1623049250000|2021-06-07 07:00:50|1000|996.8|998.4|997.4|1000|997.4|998|996.8|79477
1623049260000|2021-06-07 07:01:00|998.2|997.6|998.8|998|999|998|998.2|997.6|665
1623049270000|2021-06-07 07:01:10|999|998.2|999|998.4|999|998.4|999|998|0
1623049280000|2021-06-07 07:01:20|998.8|998.2|998.6|998|998.8|998.2|998.4|998|4167
1623049290000|2021-06-07 07:01:30|998.4|997.8|998|997.4|998.8|997.8|997.8|997|20
1623049300000|2021-06-07 07:01:40||997.6||997.6||997.6||997.6|0
1623049310000|2021-06-07 07:01:50|997.8|997.4|997.6|997.4|998|997.4|997.4|997.2|7121
1623049320000|2021-06-07 07:02:00|997.8|997|997|996|997.8|997.4|997|996|9047
1623049330000|2021-06-07 07:02:10|997.2|996.2|997.2|996.6|997.6|996.8|996.6|996|1281
1623049340000|2021-06-07 07:02:20|997|996.4|997|996.2|997|996.4|997|996.2|947
1623049350000|2021-06-07 07:02:30|997.2|996.4|997.2|996.6|997.2|996.6|997.2|996.4|0
1623049380000|2021-06-07 07:03:00|||||||||168
1623049410000|2021-06-07 07:03:30|997|996.4|996.4|995.6|997|996.4|996.2|995.4|3484
1623049450000|2021-06-07 07:04:10|996.6|995.8|996.6|995.8|997.2|996.6|996.6|995.6|3794
1623049460000|2021-06-07 07:04:20|996.4|996|996.2|995.8|997.2|996.4|996.2|995.8|150
1623049470000|2021-06-07 07:04:30|996.4||996.4||996.4||996.4||0
1623049480000|2021-06-07 07:04:40|996.6|996|997.2|996.2|997.2|996.4|996.6|996|942
1623049490000|2021-06-07 07:04:50|997|996|996|995.4|997|996|996|995.4|1431
1623049500000|2021-06-07 07:05:00|996.2|995.2|995.6|995.2|996.2|995.2|995.6|995.2|195
1623049510000|2021-06-07 07:05:10|995.4|995|995.8|995|995.8|995|995.4|995|111
1623049520000|2021-06-07 07:05:20|996|995.2|996.2|995.6|996.6|995.6|996|995.2|1100
1623049530000|2021-06-07 07:05:30|996|995.4|996|995.4|996|995.4|995.8|995.2|4510
1623049540000|2021-06-07 07:05:40|995.8||995.8||995.8||995.8||2000
1623049550000|2021-06-07 07:05:50|996|995.6|995.8|995.2|996.2|995.6|995.8|995.2|4258
1623049560000|2021-06-07 07:06:00|||||||||2000
1623049570000|2021-06-07 07:06:10|995.6|995|995.2|994.6|995.6|995|994.8|994.2|39659
1623049580000|2021-06-07 07:06:20|995.4|994.8|995.6|995.2|995.6|995.2|995.4|994.8|1792
1623049590000|2021-06-07 07:06:30|995.8|995.4|996.8|996.2|996.8|996.2|995.8|995.4|7081
1623049600000|2021-06-07 07:06:40|996.6|996|996.4|995.8|996.6|996|996.4|995.8|2346
1623049610000|2021-06-07 07:06:50|996.2|995.6|996|995.6|996.2|995.6|996|995.6|3233
1623049620000|2021-06-07 07:07:00|995.8|995.4|996|995.4|996|995.4|995.8|995.4|214
1623049640000|2021-06-07 07:07:20|996.2|995.6|996.4|995.8|996.4|996|996.2|995.6|1801
1623049650000|2021-06-07 07:07:30|996|996|996.4|995.8|996.4|996|996|995.8|5225
1623049660000|2021-06-07 07:07:40|996.2||996.2||996.2||996.2||0
1623049670000|2021-06-07 07:07:50|996.4|996|996.4|996|996.4|996|996.4|996|0
1623049700000|2021-06-07 07:08:20||995.8||995.8||995.8||995.8|1139
1623049730000|2021-06-07 07:08:50||996||996||996||995.8|0
1623049750000|2021-06-07 07:09:10|996.6|996.2|996.6|996|997.2|996.6|996.4|996|6400
1623049760000|2021-06-07 07:09:20|996.8|996.2|996.6|996.2|996.8|996.4|996.6|996.2|0
1623049770000|2021-06-07 07:09:30|996.4|996|996.2|995.8|996.4|996|996.2|995.8|3208
1623049780000|2021-06-07 07:09:40|996|995.6|996|995.6|996|995.8|995.8|995.6|4342
1623049790000|2021-06-07 07:09:50|||||||||252
1623049800000|2021-06-07 07:10:00|||||||||1035
1623049840000|2021-06-07 07:10:40|||||||||96
1623049860000|2021-06-07 07:11:00|||||||||700
1623049870000|2021-06-07 07:11:10|995.8|995.8|996|995.6|996|995.8|995.8|995.6|2840
1623049880000|2021-06-07 07:11:20|995.8||995.8||995.8||995.8||0
1623049890000|2021-06-07 07:11:30|995.4|995.4|995.4|995|995.4|995.4|995.2|995|3495
1623049900000|2021-06-07 07:11:40|995.2|994.8|995|994.6|995.4|995|995|994.6|2160
1623049920000|2021-06-07 07:12:00|994.8|994.4|994.8|994.6|994.8|994.6|994.6|994.2|100
1623049930000|2021-06-07 07:12:10|995|994.8|995.2|995|995.6|995|995|994.8|2911
1623049940000|2021-06-07 07:12:20|||||||||899
1623049970000|2021-06-07 07:12:50|||||||||94
1623049980000|2021-06-07 07:13:00|995.4|995.2|995.6|995.2|996|995.6|995.2|995|8567
1623049990000|2021-06-07 07:13:10|995.4|995|995.4|995|995.4|995|995.4|994.8|1110
1623050010000|2021-06-07 07:13:30|995.2|994.8|995.6|995|995.6|995|995|994.6|3333
1623050020000|2021-06-07 07:13:40|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995|0
1623050030000|2021-06-07 07:13:50||995||994.8||995||994.8|3553
1623050040000|2021-06-07 07:14:00||995||995||995||995|0
1623050060000|2021-06-07 07:14:20|995.2|994.8|995|994.8|995.2|994.8|995|994.8|3141
1623050080000|2021-06-07 07:14:40|995.2||995.2||995.2||995.2||277
1623050100000|2021-06-07 07:15:00|995|994.6|995.2|994.8|995.2|994.8|994.8|994.6|3053
1623050130000|2021-06-07 07:15:30|995.4|995|995|994.6|995.8|995.2|994.8|994.6|3693
1623050140000|2021-06-07 07:15:40|995.2||995.2||995.2||995.2||0
1623050160000|2021-06-07 07:16:00||994.8||994.8||994.8||994.8|0
1623050170000|2021-06-07 07:16:10||994.6||994.6||994.6||994.6|0
1623050180000|2021-06-07 07:16:20||994.8||994.6||994.8||994.6|0
1623050190000|2021-06-07 07:16:30|995|994.4|995|994.6|995|994.6|995|994.4|634
1623050200000|2021-06-07 07:16:40|994.8|994.4|994.4|994|994.8|994.4|994.4|994|1640
1623050240000|2021-06-07 07:17:20|994.6|994.2|995.2|994.8|995.2|994.8|994.6|994.2|348
1623050270000|2021-06-07 07:17:50|995||995||995||995||2486
1623050280000|2021-06-07 07:18:00|994.8|994.6|995.2|994.8|995.2|994.8|994.8|994.4|2081
1623050290000|2021-06-07 07:18:10|995|994.6|995|994.6|995|994.6|995|994.6|1257
1623050300000|2021-06-07 07:18:20|995.2||995.2||995.2||995.2||0
1623050310000|2021-06-07 07:18:30||994.8||994.8||994.8||994.8|0
1623050320000|2021-06-07 07:18:40|||||||||3829
1623050330000|2021-06-07 07:18:50|995|994.6|994.6|994.2|995.2|994.6|994.4|994.2|22312
1623050340000|2021-06-07 07:19:00|994.4|994.4|995.4|994.8|995.4|994.8|994.4|994.4|7633
1623050360000|2021-06-07 07:19:20|995.2||995.2||995.2||995.2||2207
1623050370000|2021-06-07 07:19:30|995.4|995|995.4|995|995.4|995|995.4|995|3011
1623050390000|2021-06-07 07:19:50|995.2|994.6|995|994.4|995.4|995|995|994.4|12098
1623050400000|2021-06-07 07:20:00|994.8|994.6|995.2|994.6|995.2|994.8|994.8|994.6|17754
1623050410000|2021-06-07 07:20:10|995.4|994.8|995.4|995|995.4|995|995.4|994.8|0
1623050420000|2021-06-07 07:20:20||994.8||994.8||994.8||994.8|0
1623050440000|2021-06-07 07:20:40||995||995||995||995|0
1623050460000|2021-06-07 07:21:00|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|847
1623050490000|2021-06-07 07:21:30|996|995.6|995.8|995.6|996|995.6|995.8|995.4|12570
1623050500000|2021-06-07 07:21:40|996|995.8|996.6|996|996.6|996.2|995.8|995.8|22300
1623050510000|2021-06-07 07:21:50||996.2||996.2||996.2||996.2|0
1623050550000|2021-06-07 07:22:30||996.4||996.4||996.4||996.4|0
1623050560000|2021-06-07 07:22:40|996.8|996.6|997|996.8|997.6|997.2|996.8|996.6|7299
1623050570000|2021-06-07 07:22:50|996.8|996.6|997|996.6|997|996.6|996.8|996.6|1560
1623050580000|2021-06-07 07:23:00|997.2|996.8|997.6|997|997.6|997|997.2|996.6|1061
1623050590000|2021-06-07 07:23:10|997.4|996.8|997.4|996.8|997.4|996.8|997.2|996.6|0
1623050600000|2021-06-07 07:23:20||997||997||997||996.8|0
1623050610000|2021-06-07 07:23:30|997.6|997.2|998|997.6|998.2|997.6|997.6|997.2|4858
1623050620000|2021-06-07 07:23:40|997.8|997.4|997.8|997.4|998|997.4|997.4|997.2|3511
1623050640000|2021-06-07 07:24:00|998|997.6|998.4|997.8|998.8|998.2|998|997.6|2466
1623050650000|2021-06-07 07:24:10|998.2||998.4||998.4||998.2||0
1623050660000|2021-06-07 07:24:20|998.2|997.6|998.8|998.2|998.8|998.2|998|997.6|17751
1623050670000|2021-06-07 07:24:30|999|998.4|999|998.8|999|998.8|999|998.4|0
1623050680000|2021-06-07 07:24:40|999.4|999.2|999|998.8|1000|999.6|999|998.8|10532
1623050700000|2021-06-07 07:25:00|999.2||999||999.4||999||3189
1623050710000|2021-06-07 07:25:10|998.8|998.6|998.6|998.2|998.8|998.6|998.6|998.2|3
1623050720000|2021-06-07 07:25:20|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1
1623050730000|2021-06-07 07:25:30|998.6|998.2|998.6|998.4|998.6|998.4|998.6|998.2|0
1623050740000|2021-06-07 07:25:40|998.8||999||999||998.8||230
1623050750000|2021-06-07 07:25:50||998.6||998.6||998.6||998.6|0
1623050760000|2021-06-07 07:26:00|998.8|998.4|999|998.4|999|998.6|998.6|998.4|4321
1623050770000|2021-06-07 07:26:10|||||||||400
1623050780000|2021-06-07 07:26:20|998.8||998.8||998.8||998.6||956
1623050790000|2021-06-07 07:26:30|999||999||999||999||0
1623050810000|2021-06-07 07:26:50|998.8||998.8||998.8||998.8||0
1623050820000|2021-06-07 07:27:00|999||999||999||999||0
1623050830000|2021-06-07 07:27:10|999.2|998.6|999.6|999.2|999.6|999.2|999.2|998.6|3949
1623050850000|2021-06-07 07:27:30||999||999||999||999|2000
1623050860000|2021-06-07 07:27:40||999.2||999.2||999.2||999.2|0
1623050870000|2021-06-07 07:27:50|999.8|999.4|1000|999.6|1000|999.6|999.8|999.2|1783
1623050880000|2021-06-07 07:28:00|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.6|19913
1623050900000|2021-06-07 07:28:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|3221
1623051010000|2021-06-07 07:30:10|1001||1001.5||1001.5||1001||5000
1623051030000|2021-06-07 07:30:30|||||||||835
1623051070000|2021-06-07 07:31:10|1001||1001.5||1001.5||1001||1844
1623051080000|2021-06-07 07:31:20|||||||||685
1623051100000|2021-06-07 07:31:40||1001||1001||1001||1001|9174
1623051110000|2021-06-07 07:31:50|||||||||315
1623051120000|2021-06-07 07:32:00|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|9912
1623051140000|2021-06-07 07:32:20|1002.5|1001.5|1003|1002|1003|1002|1002|1001|90572
1623051150000|2021-06-07 07:32:30|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|9003
1623051160000|2021-06-07 07:32:40|1004|1003|1003.5|1003|1004|1003.5|1003.5|1003|17387
1623051190000|2021-06-07 07:33:10|1004|1003.5|1004.5|1003.5|1004.5|1004|1003.5|1003.5|51402
1623051230000|2021-06-07 07:33:50|1004|1003|1003.5|1003|1004|1003.5|1003.5|1003|23520
1623051250000|2021-06-07 07:34:10|||||||||1797
1623051260000|2021-06-07 07:34:20|1004||1003.5||1004||1003.5||1250
1623051270000|2021-06-07 07:34:30|||||||||1604
1623051280000|2021-06-07 07:34:40|1003|1002.5|1003|1002|1003|1002.5|1003|1002|26962
1623051290000|2021-06-07 07:34:50|||||||||143
1623051310000|2021-06-07 07:35:10|1002.5|1001.5|1003|1002|1003|1002|1002.5|1001.5|10983
1623051350000|2021-06-07 07:35:50|1002.5||1002.5||1002.5||1002.5||494
1623051360000|2021-06-07 07:36:00|||||||||2567
1623051390000|2021-06-07 07:36:30|1002|1001.5|1002|1001|1002|1001.5|1002|1001|1774
1623051410000|2021-06-07 07:36:50|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|2438
1623051490000|2021-06-07 07:38:10|1002|1001|1002.5|1001.5|1002.5|1001.5|1002|1001|14952
1623051510000|2021-06-07 07:38:30|||||||||499
1623051520000|2021-06-07 07:38:40|1002||1002||1002||1002||8956
1623051530000|2021-06-07 07:38:50|||||||||742
1623051590000|2021-06-07 07:39:50||1001||1001||1001||1001|802
1623051630000|2021-06-07 07:40:30||1001.5||1001.5||1001.5||1001.5|0
1623051650000|2021-06-07 07:40:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2040
1623051660000|2021-06-07 07:41:00||1001.5||1002||1002||1001.5|3369
1623051670000|2021-06-07 07:41:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002|7796
1623051680000|2021-06-07 07:41:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3272
1623051720000|2021-06-07 07:42:00||1001.5||1002||1002||1001.5|2985
1623051730000|2021-06-07 07:42:10|1003|1001.5|1003|1002|1003|1002|1003|1001.5|11665
1623051750000|2021-06-07 07:42:30|||||||||1500
1623051770000|2021-06-07 07:42:50||1002.5||1002.5||1002.5||1002|0
1623051780000|2021-06-07 07:43:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1085
1623051790000|2021-06-07 07:43:10|||||||||2757
1623051810000|2021-06-07 07:43:30|||||||||154
1623051820000|2021-06-07 07:43:40|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|7549
1623051830000|2021-06-07 07:43:50||1003||1003||1003||1003|0
1623051850000|2021-06-07 07:44:10|||||||||373
1623051870000|2021-06-07 07:44:30|||||||||1829
1623051880000|2021-06-07 07:44:40|||||||||7000
1623051900000|2021-06-07 07:45:00|1003|1002.5|1003|1002|1003|1003|1003|1002|4349
1623051930000|2021-06-07 07:45:30|||||||||1274
1623051940000|2021-06-07 07:45:40|||||||||132
1623051960000|2021-06-07 07:46:00|1002.5||1003||1003||1002.5||1127
1623051970000|2021-06-07 07:46:10|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|9770
1623051990000|2021-06-07 07:46:30||1002.5||1002.5||1002.5||1002.5|0
1623052000000|2021-06-07 07:46:40||1003||1003||1003||1003|0
1623052010000|2021-06-07 07:46:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|10580
1623052020000|2021-06-07 07:47:00|||||||||1746
1623052030000|2021-06-07 07:47:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1665
1623052070000|2021-06-07 07:47:50|||||||||145
1623052090000|2021-06-07 07:48:10|1003.5||1003.5||1004||1003.5||470
1623052110000|2021-06-07 07:48:30|1004||1003.5||1004||1003.5||1945
1623052130000|2021-06-07 07:48:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3582
1623052140000|2021-06-07 07:49:00|1003.5||1003.5||1003.5||1003.5||268
1623052150000|2021-06-07 07:49:10|||||||||2200
1623052160000|2021-06-07 07:49:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1623052170000|2021-06-07 07:49:30|1003.5|1003.5|1003.5|1003|1003.5|1003.5|1003.5|1003|9492
1623052190000|2021-06-07 07:49:50|||||||||12920
1623052200000|2021-06-07 07:50:00|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|13163
1623052210000|2021-06-07 07:50:10|||||||||96
1623052240000|2021-06-07 07:50:40||1002||1002||1002||1002|3220
1623052250000|2021-06-07 07:50:50|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1623052320000|2021-06-07 07:52:00|1002|1001|1001.5|1001|1002|1001|1001.5|1001|6087
1623052340000|2021-06-07 07:52:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1
1623052360000|2021-06-07 07:52:40|1002.5|1002|1001.5|1001|1002.5|1002|1001.5|1001|25713
1623052370000|2021-06-07 07:52:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|1455
1623052380000|2021-06-07 07:53:00|||||||||8700
1623052410000|2021-06-07 07:53:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|5804
1623052430000|2021-06-07 07:53:50|1001|1000.5|1001|1000|1001.5|1000.5|1001|1000|15707
1623052450000|2021-06-07 07:54:10|||||||||204
1623052470000|2021-06-07 07:54:30||1000.5||1000.5||1000.5||1000.5|0
1623052500000|2021-06-07 07:55:00||1000||1000||1000||1000|6683
1623052530000|2021-06-07 07:55:30||1000.5||1000||1000.5||1000|0
1623052560000|2021-06-07 07:56:00|1000.5|999.8|1000.5|1000|1001|1000|999.8|999.4|16988
1623052570000|2021-06-07 07:56:10|1001||1000.5||1001||1000.5||701
1623052590000|2021-06-07 07:56:30|1000|999.8|1000.5|1000|1000.5|1000|1000|999.6|23530
1623052600000|2021-06-07 07:56:40|||||||||509
1623052620000|2021-06-07 07:57:00||999.8||1000||1000||999.8|17
1623052630000|2021-06-07 07:57:10|1000|999.8|999.6|999.2|1000|999.8|999.4|999|9941
1623052670000|2021-06-07 07:57:50|999.4||999.4||999.4||999.4||512
1623052680000|2021-06-07 07:58:00|999.6||999.6||999.6||999.6||0
1623052690000|2021-06-07 07:58:10|999.4|999|999.2|999|999.4|999|999.2|999|2458
1623052700000|2021-06-07 07:58:20|999.4|999.2|999.4|999|999.6|999.2|999.4|999|4311
1623052710000|2021-06-07 07:58:30|999.6||999.6||999.6||999.6||0
1623052720000|2021-06-07 07:58:40|999.4||999.6||999.6||999.4||0
1623052740000|2021-06-07 07:59:00|999.4|998.8|999.2|998.8|999.6|998.8|999.2|998.8|2028
1623052760000|2021-06-07 07:59:20|||||||||4000
1623052770000|2021-06-07 07:59:30|999||999||999||999||729
1623052800000|2021-06-07 08:00:00|999.2|999|999.4|999|999.4|999|999.2|999|1794
1623052820000|2021-06-07 08:00:20|999.2|998.8|998.6|998|999.4|998.8|998.6|998|6871
1623052830000|2021-06-07 08:00:30|998.4||998.4||998.4||998.4||0
1623052840000|2021-06-07 08:00:40|998.2|997.8|998|997.6|998.2|997.8|998|997.4|24
1623052850000|2021-06-07 08:00:50|998.4|997.8|998.4|998|998.4|998|998.4|997.6|2671
1623052860000|2021-06-07 08:01:00|998.2|997.8|998.2|997.6|998.2|997.8|998|997.6|0
1623052880000|2021-06-07 08:01:20|998.4|997.8|998.4|998|998.4|998.2|998.2|997.8|6389
1623052890000|2021-06-07 08:01:30|998.2|997.8|997.8|997.6|998.2|997.8|997.8|997.6|41729
1623052900000|2021-06-07 08:01:40|998|997.8|998.8|998.4|998.8|998.4|998|997.8|5959
1623052920000|2021-06-07 08:02:00|998.6||998.6||998.6||998.6||0
1623052940000|2021-06-07 08:02:20|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998|2881
1623052950000|2021-06-07 08:02:30||998||998||998||998|0
1623052960000|2021-06-07 08:02:40|||||||||2000
1623052970000|2021-06-07 08:02:50|998.2|997.8|998.4|997.8|998.4|997.8|998|997.8|2
1623052980000|2021-06-07 08:03:00||998||997.8||998||997.8|0
1623052990000|2021-06-07 08:03:10|998.2||998.2||998.2||998.2||0
1623053000000|2021-06-07 08:03:20|998|997.6|997.8|997.6|998|997.6|997.8|997.6|1
1623053010000|2021-06-07 08:03:30|997.6|997.4|997.6|997.4|997.8|997.4|997.6|997.4|0
1623053020000|2021-06-07 08:03:40||997.2||997.2||997.2||997.2|0
1623053040000|2021-06-07 08:04:00||997.4||997.4||997.4||997.4|174
1623053050000|2021-06-07 08:04:10||997.2||997.2||997.2||997.2|2000
1623053110000|2021-06-07 08:05:10|997.4|997|996.6|996.2|997.6|997|996.6|996.2|17400
1623053120000|2021-06-07 08:05:20|997.2|996.4|997.2|996.8|997.2|997|997|996.2|51255
1623053130000|2021-06-07 08:05:30|997|996.6|997.2|996.8|997.2|996.8|996.8|996.4|8196
1623053150000|2021-06-07 08:05:50|997.4|997|997.6|997.4|997.6|997.4|997.4|997|2614
1623053160000|2021-06-07 08:06:00|997.8|997.6|998|997.6|998|997.8|997.8|997.6|3325
1623053170000|2021-06-07 08:06:10|997.8|997.4|997.8|997.2|997.8|997.4|997.6|997.2|21
1623053180000|2021-06-07 08:06:20|997.6|997|997.6|997|997.6|997|997.6|997|0
1623053190000|2021-06-07 08:06:30|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|0
1623053210000|2021-06-07 08:06:50|997.2|996.6|997|996.6|997.2|996.6|997|996.6|674
1623053220000|2021-06-07 08:07:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|336
1623053230000|2021-06-07 08:07:10|997.4|997|997.6|997.2|997.6|997.4|997.4|997|4870
1623053240000|2021-06-07 08:07:20|997.8|997.4|997.8|997.2|997.8|997.4|997.8|997.2|0
1623053250000|2021-06-07 08:07:30|997.6|997|997.4|997|997.6|997|997.4|997|2298
1623053260000|2021-06-07 08:07:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997|2054
1623053270000|2021-06-07 08:07:50|997.4|997|997.4|997|997.4|997|997.4|997|0
1623053280000|2021-06-07 08:08:00|997.2|996.8|997|996.8|997.2|996.8|997|996.8|798
1623053290000|2021-06-07 08:08:10|996.8|996.6|996.8|996.6|996.8|996.6|996.6|996.2|29
1623053300000|2021-06-07 08:08:20||996.4||996.4||996.4||996.4|0
1623053310000|2021-06-07 08:08:30|997|996.6|997|996.6|997.2|996.8|997|996.6|1069
1623053330000|2021-06-07 08:08:50|997.2|996.8|997.4|997|997.4|997|997.2|996.6|6026
1623053340000|2021-06-07 08:09:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1501
1623053350000|2021-06-07 08:09:10|997.4|997|997.6|997.2|997.6|997.2|997.4|997|0
1623053360000|2021-06-07 08:09:20||997.4||997.2||997.4||997.2|1202
1623053370000|2021-06-07 08:09:30|997.4|997|997.4|997|997.4|997|997.2|997|17
1623053390000|2021-06-07 08:09:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1623053420000|2021-06-07 08:10:20|997.4|997|997.4|997|997.4|997|997.2|997|2259
1623053440000|2021-06-07 08:10:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|225
1623053450000|2021-06-07 08:10:50||997||997||997||997|0
1623053460000|2021-06-07 08:11:00|997.4||997.2||997.4||997.2||40
1623053480000|2021-06-07 08:11:20|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|407
1623053490000|2021-06-07 08:11:30|997.8|997|997.6|997.2|997.8|997.2|997.4|997|265
1623053500000|2021-06-07 08:11:40|997.4|997|997.6|997.2|997.6|997.2|997.2|997|0
1623053510000|2021-06-07 08:11:50|997.4|997|997.6|997.2|997.6|997.2|997.4|997|0
1623053520000|2021-06-07 08:12:00|997.4|997|997.4|997|997.4|997|997.4|997|0
1623053540000|2021-06-07 08:12:20|997.2|996.8|997|996.6|997.4|996.8|997|996.6|1477
1623053550000|2021-06-07 08:12:30|997.2|996.8|997.4|997|997.4|997|997.2|996.8|3170
1623053560000|2021-06-07 08:12:40|997.6|997.2|997.6|997.2|997.8|997.4|997.6|997.2|0
1623053570000|2021-06-07 08:12:50|997.8|997.4|997.8|997.4|997.8|997.4|997.6|997.4|282
1623053580000|2021-06-07 08:13:00|997.6|997.2|997.8|997.2|997.8|997.2|997.6|997.2|25
1623053590000|2021-06-07 08:13:10||997.4||997.2||997.4||997.2|0
1623053600000|2021-06-07 08:13:20|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.2|0
1623053660000|2021-06-07 08:14:20|997.6||997.8||997.8||997.6||0
1623053670000|2021-06-07 08:14:30|997.6||997.6||997.6||997.6||0
1623053680000|2021-06-07 08:14:40|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|720
1623053690000|2021-06-07 08:14:50|997.4||997.4||997.4||997.4||0
1623053700000|2021-06-07 08:15:00|997.2|997|997.4|997|997.4|997|997.2|996.8|1792
1623053710000|2021-06-07 08:15:10|997.2||997.2||997.2||997.2||0
1623053720000|2021-06-07 08:15:20|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|1
1623053730000|2021-06-07 08:15:30|997.2|997|997.4|997|997.4|997|997.2|996.8|1
1623053740000|2021-06-07 08:15:40||997.2||997||997.2||997|1408
1623053760000|2021-06-07 08:16:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1328
1623053770000|2021-06-07 08:16:10|997.4|997|997.4|997|997.4|997|997.4|997|0
1623053780000|2021-06-07 08:16:20|997.2|996.8|997|996.6|997.2|996.8|997|996.6|1097
1623053790000|2021-06-07 08:16:30|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|1165
1623053800000|2021-06-07 08:16:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|0
1623053840000|2021-06-07 08:17:20|997|996.6|997|996.6|997|996.6|997|996.6|635
1623053890000|2021-06-07 08:18:10|997.2|996.8|997.4|997|997.4|997|997.2|996.8|4235
1623053910000|2021-06-07 08:18:30|997.2|996.8|997|996.8|997.2|996.8|997|996.8|1574
1623053920000|2021-06-07 08:18:40|996.8|996.6|997|996.6|997|996.6|996.8|996.6|2108
1623053930000|2021-06-07 08:18:50||996.8||996.8||996.8||996.8|100
1623053940000|2021-06-07 08:19:00|996.8|996.6|996.6|996.2|996.8|996.6|996.4|996.2|3283
1623053960000|2021-06-07 08:19:20|996.4|996|996.4|996|996.4|996|996.4|996|1098
1623053980000|2021-06-07 08:19:40|996.6|996.2|996.8|996.4|997|996.8|996.6|996|3941
1623053990000|2021-06-07 08:19:50|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|2000
1623054030000|2021-06-07 08:20:30|996.6|996.2|996|995.8|996.6|996.4|996|995.8|7439
1623054040000|2021-06-07 08:20:40|996.2|996|996.2|996|996.2|996|996.2|996|1578
1623054050000|2021-06-07 08:20:50||995.8||995.8||995.8||995.8|0
1623054070000|2021-06-07 08:21:10|996||996||996||996||2645
1623054080000|2021-06-07 08:21:20|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|29
1623054100000|2021-06-07 08:21:40|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|3557
1623054150000|2021-06-07 08:22:30|995.4|995.4|995.6|995.2|995.6|995.4|995.4|995.2|5021
1623054160000|2021-06-07 08:22:40|||||||||300
1623054180000|2021-06-07 08:23:00|995.8|995.4|996|995.6|996|995.6|995.8|995.4|8427
1623054190000|2021-06-07 08:23:10|995.8||995.8||995.8||995.8||178
1623054210000|2021-06-07 08:23:30|996|995.8|996|995.6|996|995.8|996|995.6|296
1623054240000|2021-06-07 08:24:00|995.8|995.4|995.8|995.4|995.8|995.4|995.6|995.4|1125
1623054250000|2021-06-07 08:24:10||995.6||995.6||995.6||995.6|0
1623054260000|2021-06-07 08:24:20|996|995.8|996.2|995.8|996.2|995.8|996|995.8|903
1623054270000|2021-06-07 08:24:30|996|995.6|996|995.6|996|995.6|995.8|995.6|720
1623054300000|2021-06-07 08:25:00|995.8||995.8||995.8||995.8||0
1623054310000|2021-06-07 08:25:10|995.6|995.4|995.4|995|995.8|995.4|995.4|995|597
1623054360000|2021-06-07 08:26:00|995.6|995.2|995.6|995.2|995.6|995.4|995.6|995.2|1127
1623054380000|2021-06-07 08:26:20||995.4||995.2||995.4||995.2|0
1623054400000|2021-06-07 08:26:40|995.8|995.4|996|995.6|996|995.6|995.8|995.4|1165
1623054460000|2021-06-07 08:27:40|995.8|995.4|995.8|995.4|995.8|995.4|995.6|995.2|680
1623054470000|2021-06-07 08:27:50||995.2||995.4||995.4||995.2|0
1623054480000|2021-06-07 08:28:00||995.6||995.4||995.6||995.4|0
1623054500000|2021-06-07 08:28:20|995.6|995.2|995.4|995.2|995.6|995.4|995.4|995.2|2165
1623054510000|2021-06-07 08:28:30|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1274
1623054520000|2021-06-07 08:28:40|995.4|995.2|995.6|995.2|995.6|995.4|995.4|995.2|32
1623054560000|2021-06-07 08:29:20||995.4||995.2||995.4||995.2|0
1623054570000|2021-06-07 08:29:30||995.4||995.2||995.4||995.2|0
1623054580000|2021-06-07 08:29:40||995.4||995.4||995.4||995.4|0
1623054600000|2021-06-07 08:30:00||995.2||995.4||995.4||995.2|1778
1623054620000|2021-06-07 08:30:20|995.8|995.6|996|995.8|996|995.8|995.8|995.6|1174
1623054630000|2021-06-07 08:30:30||995.6||995.6||995.6||995.6|33
1623054640000|2021-06-07 08:30:40|995.8|995.8|995.8|995.4|995.8|995.8|995.8|995.4|1575
1623054650000|2021-06-07 08:30:50||995.6||995.6||995.6||995.4|228
1623054660000|2021-06-07 08:31:00|995.6|995.4|995.8|995.4|995.8|995.4|995.6|995.4|2
1623054690000|2021-06-07 08:31:30|995.6|995.2|995.6|995.2|995.8|995.2|995.4|995|4442
1623054710000|2021-06-07 08:31:50|995.4|995|995.4|995|995.4|995|995.4|995|465
1623054730000|2021-06-07 08:32:10||995.2||995.2||995.2||995.2|1021
1623054740000|2021-06-07 08:32:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1
1623054750000|2021-06-07 08:32:30|995.4|995.2|995.6|995.2|995.6|995.4|995.4|995.2|4757
1623054780000|2021-06-07 08:33:00|995.4|995|994.8|994.6|995.4|995|994.8|994.4|36744
1623054790000|2021-06-07 08:33:10|||||||||541
1623054800000|2021-06-07 08:33:20|995|994.8|995|994.6|995|994.8|995|994.6|4246
1623054810000|2021-06-07 08:33:30|995.2|994.8|995.4|995|995.4|995|995.2|994.8|7935
1623054830000|2021-06-07 08:33:50|995.2|994.8|995.2|994.8|995.2|994.8|995|994.8|4473
1623054840000|2021-06-07 08:34:00|995|994.6|995|994.6|995|994.6|995|994.6|0
1623054850000|2021-06-07 08:34:10|994.8|994.8|995|994.6|995|994.8|994.8|994.6|243
1623054950000|2021-06-07 08:35:50|994.8||994.8||994.8||994.8||5218
1623054960000|2021-06-07 08:36:00|995|994.8|995.2|994.8|995.2|995|995|994.8|9795
1623054980000|2021-06-07 08:36:20|995||995||995||995||1970
1623054990000|2021-06-07 08:36:30|995.2|995|995.2|995|995.2|995|995.2|995|253
1623055000000|2021-06-07 08:36:40|995.4|995.2|995.6|995.2|995.6|995.2|995.4|995.2|3056
1623055010000|2021-06-07 08:36:50|995.4|995|995.4|995|995.4|995|995.4|995|0
1623055020000|2021-06-07 08:37:00|995.2|994.8|995|994.8|995.2|994.8|995|994.8|2833
1623055040000|2021-06-07 08:37:20|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|3119
1623055050000|2021-06-07 08:37:30|||||||||8505
1623055070000|2021-06-07 08:37:50|||||||||2137
1623055080000|2021-06-07 08:38:00|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|21638
1623055090000|2021-06-07 08:38:10|994.4|994.2|994.2|994|994.4|994.2|994.2|994|8061
1623055100000|2021-06-07 08:38:20|||||||||1128
1623055140000|2021-06-07 08:39:00|994|993.8|993.8|993.6|994|993.8|993.8|993.6|1450
1623055170000|2021-06-07 08:39:30|994|993.8|994.4|994|994.6|994.2|994|993.8|28786
1623055220000|2021-06-07 08:40:20|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|4138
1623055230000|2021-06-07 08:40:30|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|407
1623055240000|2021-06-07 08:40:40||994.4||994.6||994.6||994.4|0
1623055260000|2021-06-07 08:41:00|995.2|995|994.6|994.4|995.2|995|994.6|994.4|10837
1623055300000|2021-06-07 08:41:40|994.8|994.6|995|994.6|995|994.6|994.8|994.6|3272
1623055330000|2021-06-07 08:42:10|995.2|994.8|995.2|994.8|995.2|995|995.2|994.8|2465
1623055340000|2021-06-07 08:42:20|995.4|995|995.4|995|995.4|995|995.4|995|48
1623055350000|2021-06-07 08:42:30|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|0
1623055400000|2021-06-07 08:43:20|995.4|995|995.4|995|995.4|995|995.2|995|194
1623055410000|2021-06-07 08:43:30|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|0
1623055430000|2021-06-07 08:43:50||995||994.8||995||994.8|0
1623055440000|2021-06-07 08:44:00|995.4|995|995.4|995|995.4|995|995.4|995|0
1623055450000|2021-06-07 08:44:10||995.2||995||995.2||995|0
1623055460000|2021-06-07 08:44:20|995.2|994.8|995|994.8|995.2|994.8|995|994.8|10150
1623055470000|2021-06-07 08:44:30|995.2|995|995.4|995|995.4|995|995.2|995|3744
1623055510000|2021-06-07 08:45:10|995.2|994.8|994.8|994.4|995.2|994.8|994.8|994.4|4065
1623055530000|2021-06-07 08:45:30|||||||||52
1623055560000|2021-06-07 08:46:00|994.6||994.8||994.8||994.6||0
1623055590000|2021-06-07 08:46:30||994.6||994.6||994.6||994.6|0
1623055600000|2021-06-07 08:46:40|995|994.8|995|994.6|995|994.8|995|994.6|1273
1623055620000|2021-06-07 08:47:00|994.8||994.8||994.8||994.8||0
1623055630000|2021-06-07 08:47:10|995|994.8|995|994.8|995|994.8|995|994.8|1060
1623055670000|2021-06-07 08:47:50|995.2|995|995.2|995|995.2|995|995.2|995|72
1623055680000|2021-06-07 08:48:00|995.4||995.4||995.4||995.4||0
1623055710000|2021-06-07 08:48:30|995.2|994.8|995|994.6|995.2|994.8|995|994.6|2813
1623055720000|2021-06-07 08:48:40|||||||||555
1623055760000|2021-06-07 08:49:20||994.8||994.8||994.8||994.6|230
1623055770000|2021-06-07 08:49:30|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|3135
1623055780000|2021-06-07 08:49:40|||||||||1635
1623055790000|2021-06-07 08:49:50|995|994.8|995|994.6|995|994.8|994.8|994.6|8020
1623055810000|2021-06-07 08:50:10|994.8|994.8|995|994.6|995|994.8|994.8|994.6|1098
1623055850000|2021-06-07 08:50:50|994.8|994.4|994.8|994.4|994.8|994.4|994.6|994.4|5065
1623055870000|2021-06-07 08:51:10|994.6||994.6||994.6||994.6||800
1623055880000|2021-06-07 08:51:20|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.4|724
1623055940000|2021-06-07 08:52:20|994.6|994.2|994.4|994|994.6|994.2|994.2|994|7143
1623055970000|2021-06-07 08:52:50|994.2||994.2||994.2||994.2||0
1623055980000|2021-06-07 08:53:00|994|993.8|994|993.6|994|993.8|994|993.6|2968
1623056000000|2021-06-07 08:53:20|994.2|993.8|994.2|993.8|994.2|994|994.2|993.8|1494
1623056030000|2021-06-07 08:53:50|994||994||994||994||0
1623056060000|2021-06-07 08:54:20|994.2|994|994.2|994|994.2|994|994.2|993.8|2930
1623056130000|2021-06-07 08:55:30|994.4|994.2|994.4|994|994.4|994.2|994.4|994|5318
1623056150000|2021-06-07 08:55:50|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|5561
1623056160000|2021-06-07 08:56:00|994.4|994.2|994.2|994|994.6|994.2|994.2|994|7561
1623056170000|2021-06-07 08:56:10|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|937
1623056180000|2021-06-07 08:56:20|994.2|994|994.4|994|994.4|994|994.2|994|1075
1623056190000|2021-06-07 08:56:30|994.2||994.2||994.2||994.2||500
1623056210000|2021-06-07 08:56:50|994|993.8|993.8|993.6|994|993.8|993.8|993.6|2991
1623056220000|2021-06-07 08:57:00|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|3842
1623056230000|2021-06-07 08:57:10|993.8|993.4|993.8|993.6|993.8|993.6|993.8|993.4|516
1623056250000|2021-06-07 08:57:30|994|993.8|994|993.6|994|993.8|994|993.6|1342
1623056270000|2021-06-07 08:57:50||993.8||993.6||993.8||993.6|0
1623056290000|2021-06-07 08:58:10||993.8||993.8||993.8||993.8|120
1623056310000|2021-06-07 08:58:30|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|2594
1623056320000|2021-06-07 08:58:40|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|4182
1623056360000|2021-06-07 08:59:20|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993|11374
1623056370000|2021-06-07 08:59:30|993.4||993.4||993.6||993.4||100
1623056380000|2021-06-07 08:59:40|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|728
1623056390000|2021-06-07 08:59:50|993.4||993.4||993.4||993.4||0
1623056400000|2021-06-07 09:00:00|993.6|993.4|993.6|993.2|993.6|993.4|993.4|993.2|3042
1623056410000|2021-06-07 09:00:10|993.4|993.4|993.4|993.2|993.6|993.4|993.4|993.2|3636
1623056420000|2021-06-07 09:00:20|993.2|993|993.2|993|993.2|993|993.2|993|1081
1623056440000|2021-06-07 09:00:40|993|992.8|992.8|992.6|993|992.8|992.8|992.4|6931
1623056450000|2021-06-07 09:00:50||992.4||992.6||992.6||992.4|0
1623056530000|2021-06-07 09:02:10|992.6|992.4|992.8|992.4|992.8|992.6|992.4|992|17269
1623056540000|2021-06-07 09:02:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|0
1623056550000|2021-06-07 09:02:30||992.4||992.4||992.4||992.4|0
1623056570000|2021-06-07 09:02:50|||||||||99
1623056580000|2021-06-07 09:03:00|992.8|992.6|992.8|992.6|993|992.8|992.8|992.6|16360
1623056610000|2021-06-07 09:03:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|478
1623056620000|2021-06-07 09:03:40|992.8|992.6|992.8|992.4|992.8|992.6|992.6|992.4|1052
1623056670000|2021-06-07 09:04:30|992.6||992.6||992.6||992.6||500
1623056690000|2021-06-07 09:04:50|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|1011
1623056700000|2021-06-07 09:05:00||992.6||992.6||992.6||992.6|0
1623056710000|2021-06-07 09:05:10|993|992.8|993.2|992.8|993.2|992.8|993|992.8|781
1623056730000|2021-06-07 09:05:30|993|992.6|993|992.6|993|992.6|993|992.6|0
1623056740000|2021-06-07 09:05:40|993.2|992.8|992.8|992.6|993.2|992.8|992.8|992.6|9702
1623056750000|2021-06-07 09:05:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.2|4599
1623056760000|2021-06-07 09:06:00|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|131
1623056770000|2021-06-07 09:06:10|992.6|992|992.6|992.2|992.6|992.4|992.6|992|6882
1623056820000|2021-06-07 09:07:00|992.4|992|992.4|992|992.4|992|992.2|992|2239
1623056830000|2021-06-07 09:07:10||992.2||992.2||992.2||992|0
1623056840000|2021-06-07 09:07:20|||||||||2000
1623056880000|2021-06-07 09:08:00|||||||||1
1623056910000|2021-06-07 09:08:30|992.2|992|992.4|992|992.4|992.2|992.2|992|13989
1623056920000|2021-06-07 09:08:40|992.2|992.2|992.2|992|992.4|992.2|992.2|992|1696
1623056930000|2021-06-07 09:08:50|992|991.8|991.8|991.6|992|991.8|991.8|991.6|36302
1623056940000|2021-06-07 09:09:00|992|991.8|992|991.6|992|991.8|992|991.6|3549
1623056990000|2021-06-07 09:09:50|992.2|991.8|992.2|992|992.2|992|992.2|991.8|9356
1623057000000|2021-06-07 09:10:00|992|991.8|992|991.6|992|991.8|992|991.6|3198
1623057070000|2021-06-07 09:11:10|991.8||991.8||991.8||991.8||0
1623057080000|2021-06-07 09:11:20|991.6|991.4|991.6|991.4|991.8|991.4|991.4|991.2|4819
1623057090000|2021-06-07 09:11:30|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.4|8072
1623057120000|2021-06-07 09:12:00|992|991.8|992.6|992.2|992.6|992.2|992|991.8|4860
1623057140000|2021-06-07 09:12:20||992.4||992.4||992.4||992.4|313
1623057150000|2021-06-07 09:12:30|992.8|992.6|993|992.6|993.2|992.8|992.8|992.6|6349
1623057180000|2021-06-07 09:13:00|992.8|992.4|992.6|992.4|993|992.4|992.4|992.2|15534
1623057200000|2021-06-07 09:13:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|4
1623057210000|2021-06-07 09:13:30|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|6184
1623057230000|2021-06-07 09:13:50|993|992.8|993|992.6|993|992.8|993|992.6|2905
1623057240000|2021-06-07 09:14:00||992.8||992.6||992.8||992.6|2400
1623057250000|2021-06-07 09:14:10|992.8|992.4|992.6|992.2|992.8|992.4|992.4|992|873
1623057260000|2021-06-07 09:14:20||992.4||992.2||992.4||992.2|2
1623057290000|2021-06-07 09:14:50|992.4||992.4||992.4||992.4||0
1623057300000|2021-06-07 09:15:00|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|955
1623057310000|2021-06-07 09:15:10|992.4||992.6||992.6||992.4||0
1623057330000|2021-06-07 09:15:30|992.4|992|992.2|992|992.4|992.2|992.2|992|165
1623057340000|2021-06-07 09:15:40|992|991.8|991.8|991.4|992.2|991.8|991.8|991.4|3221
1623057350000|2021-06-07 09:15:50||991.6||991.4||991.6||991.4|0
1623057360000|2021-06-07 09:16:00|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|500
1623057370000|2021-06-07 09:16:10|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|802
1623057390000|2021-06-07 09:16:30||991.6||991.6||991.6||991.6|0
1623057410000|2021-06-07 09:16:50|992|991.8|992.2|991.8|992.2|991.8|992|991.8|645
1623057450000|2021-06-07 09:17:30||992||992||992||992|0
1623057460000|2021-06-07 09:17:40|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|197
1623057480000|2021-06-07 09:18:00|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|201
1623057490000|2021-06-07 09:18:10|992.6||992.6||992.6||992.6||0
1623057520000|2021-06-07 09:18:40|992.4|992|992.2|991.8|992.4|992|992|991.8|5853
1623057530000|2021-06-07 09:18:50|992|991.6|991.6|991.4|992|991.6|991.6|991.4|3542
1623057540000|2021-06-07 09:19:00|991.8|991.2|991.8|991.4|991.8|991.6|991.8|991.2|685
1623057560000|2021-06-07 09:19:20|991.6||991.6||991.6||991.6||0
1623057590000|2021-06-07 09:19:50|||||||||409
1623057600000|2021-06-07 09:20:00|991.4|991.2|991.2|990.8|991.6|991.2|991.2|990.8|4080
1623057630000|2021-06-07 09:20:30|991||991.2||991.2||991||0
1623057650000|2021-06-07 09:20:50|991||991.2||991.2||991||0
1623057720000|2021-06-07 09:22:00|991|990.6|990.8|990.6|991.2|990.6|990.8|990.4|525
1623057730000|2021-06-07 09:22:10|991|990.8|990.8|990.6|991|990.8|990.8|990.6|6469
1623057750000|2021-06-07 09:22:30|991|990.8|991|990.6|991|990.8|991|990.6|2619
1623057760000|2021-06-07 09:22:40|991.2|990.8|991.6|991.2|991.8|991.4|991|990.8|11158
1623057770000|2021-06-07 09:22:50|991.4|991.4|991.6|991.4|991.6|991.4|991.4|991.4|724
1623057780000|2021-06-07 09:23:00|991.8|991.6|991.6|991.4|992|991.6|991.6|991.4|12480
1623057790000|2021-06-07 09:23:10|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|0
1623057800000|2021-06-07 09:23:20||991.6||991.4||991.6||991.4|2000
1623057820000|2021-06-07 09:23:40||991.6||991.4||991.6||991.4|1
1623057850000|2021-06-07 09:24:10|991.6|991.2|991.4|991.2|991.6|991.2|991.4|991.2|4319
1623057860000|2021-06-07 09:24:20|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|3378
1623057870000|2021-06-07 09:24:30|991.4|991|991|990.6|991.4|991|991|990.6|8827
1623057900000|2021-06-07 09:25:00|990.8||991||991||990.8||1949
1623057940000|2021-06-07 09:25:40|990.8|990.8|991|990.8|991|990.8|990.8|990.8|2113
1623057950000|2021-06-07 09:25:50|991.2|991|991.4|991|991.4|991.2|991.2|991|5988
1623057970000|2021-06-07 09:26:10|991.2||991.2||991.2||991.2||0
1623057980000|2021-06-07 09:26:20|991|990.8|991.2|990.8|991.2|990.8|991|990.8|1978
1623058060000|2021-06-07 09:27:40|991.4|991|991.4|991.2|991.4|991.2|991.4|991|1629
1623058130000|2021-06-07 09:28:50|991.2|991|991.2|991|991.2|991|991.2|990.8|2098
1623058140000|2021-06-07 09:29:00|||||||||1052
1623058180000|2021-06-07 09:29:40|991|990.8|991|990.6|991|990.8|990.8|990.6|1426
1623058190000|2021-06-07 09:29:50|||||||||281
1623058220000|2021-06-07 09:30:20|990.8||990.8||990.8||990.8||0
1623058230000|2021-06-07 09:30:30|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|999
1623058240000|2021-06-07 09:30:40|991|990.8|990.8|990.6|991|990.8|990.8|990.6|999
1623058250000|2021-06-07 09:30:50|991||990.8||991||990.8||491
1623058260000|2021-06-07 09:31:00|991|990.8|991|990.6|991|990.8|990.8|990.6|2021
1623058290000|2021-06-07 09:31:30|990.8||990.8||990.8||990.8||0
1623058300000|2021-06-07 09:31:40|990.6|990.4|990.4|990.2|990.8|990.4|990.4|990.2|10750
1623058320000|2021-06-07 09:32:00|990.6|990.4|990.6|990.4|990.8|990.6|990.6|990.2|7523
1623058360000|2021-06-07 09:32:40|990.4|990.2|990.6|990.2|990.6|990.2|990.4|990.2|20
1623058410000|2021-06-07 09:33:30|990.4|990|990|989.6|990.4|990.2|989.8|989.6|90088
1623058420000|2021-06-07 09:33:40|990.2|989.8|990.2|990|990.4|990.2|990.2|989.6|11904
1623058430000|2021-06-07 09:33:50|990|989.8|990.2|990|990.2|990|990|989.6|12921
1623058440000|2021-06-07 09:34:00|990|989.8|990|989.8|990|990|990|989.8|1255
1623058450000|2021-06-07 09:34:10|990.2|990|990.4|990.2|990.4|990.2|990.2|989.8|15634
1623058460000|2021-06-07 09:34:20||990||990||990||990|1039
1623058470000|2021-06-07 09:34:30|990.2||990.2||990.2||990.2||0
1623058490000|2021-06-07 09:34:50|990.4|990.2|990.2|989.8|990.4|990.2|990.2|989.8|7058
1623058500000|2021-06-07 09:35:00||990||990||990||990|1247
1623058520000|2021-06-07 09:35:20|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|593
1623058530000|2021-06-07 09:35:30|990.2|990|990.2|989.8|990.2|990|990.2|989.8|3
1623058550000|2021-06-07 09:35:50||990||990||990||990|0
1623058560000|2021-06-07 09:36:00||989.8||989.8||989.8||989.8|0
1623058580000|2021-06-07 09:36:20||990||990||990||990|0
1623058590000|2021-06-07 09:36:30|990|989.8|989.8|989.4|990|989.8|989.6|989.4|8684
1623058600000|2021-06-07 09:36:40|989.6||989.6||989.6||989.6||0
1623058610000|2021-06-07 09:36:50|||||||||19
1623058620000|2021-06-07 09:37:00|989.4|989.2|989.2|989|989.4|989.2|989.2|989|4977
1623058640000|2021-06-07 09:37:20|989|988.8|989|988.8|989|988.8|989|988.8|5083
1623058660000|2021-06-07 09:37:40|988.8|988.6|989|988.6|989|988.6|988.8|988.6|5221
1623058690000|2021-06-07 09:38:10||988.8||988.8||988.8||988.8|2369
1623058730000|2021-06-07 09:38:50|||||||||1200
1623058760000|2021-06-07 09:39:20|989.2||989.2||989.2||989.2||5229
1623058800000|2021-06-07 09:40:00|989.6|989|989.4|989.2|989.8|989.6|989.4|988.8|38578
1623058820000|2021-06-07 09:40:20|989.2|989|989.2|989|989.2|989|989.2|989|1449
1623058870000|2021-06-07 09:41:10|989|988.8|988.8|988.6|989|988.8|988.8|988.6|5026
1623058900000|2021-06-07 09:41:40|988.6|988.4|988.6|988.4|988.8|988.4|988.6|988.4|123
1623058950000|2021-06-07 09:42:30|988.8|988.6|989|988.8|989|988.8|988.8|988.6|11817
1623058960000|2021-06-07 09:42:40|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|835
1623058970000|2021-06-07 09:42:50|989||988.8||989||988.8||0
1623058980000|2021-06-07 09:43:00|989||988.8||989||988.8||0
1623058990000|2021-06-07 09:43:10|989|988.8|989|988.8|989|988.8|989|988.8|2499
1623059020000|2021-06-07 09:43:40|988.8|988.6|988.8|988.4|988.8|988.6|988.6|988.4|2706
1623059040000|2021-06-07 09:44:00|988.6||988.6||988.6||988.6||1232
1623059060000|2021-06-07 09:44:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1719
1623059070000|2021-06-07 09:44:30|989|988.8|989|988.6|989|988.8|989|988.6|1661
1623059090000|2021-06-07 09:44:50|988.8||989||989||988.8||0
1623059100000|2021-06-07 09:45:00|989.2|988.8|989.2|989|989.6|989.2|989|988.6|51203
1623059140000|2021-06-07 09:45:40||988.8||989||989||988.8|3452
1623059190000|2021-06-07 09:46:30|||||||||2722
1623059230000|2021-06-07 09:47:10|989.4|989.2|989.8|989.6|989.8|989.6|989.4|989.2|8780
1623059240000|2021-06-07 09:47:20||989.4||989.4||989.4||989.4|0
1623059260000|2021-06-07 09:47:40|989.6|989.2|989.4|989.2|989.6|989.4|989.4|989.2|11647
1623059270000|2021-06-07 09:47:50|989.2|989|989.2|989|989.2|989|989.2|989|2495
1623059290000|2021-06-07 09:48:10|989.4|989.2|989.4|989|989.4|989.2|989.4|989|2092
1623059320000|2021-06-07 09:48:40|989.6|989.2|989.6|989.4|989.6|989.4|989.6|989.2|5470
1623059340000|2021-06-07 09:49:00|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|5016
1623059360000|2021-06-07 09:49:20|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|4149
1623059370000|2021-06-07 09:49:30|990|989.8|990|989.8|990|989.8|990|989.8|2681
1623059400000|2021-06-07 09:50:00|990.2|990|990.4|990|990.4|990.2|990.2|990|8944
1623059420000|2021-06-07 09:50:20|990.2|989.8|990|989.8|990.4|989.8|989.8|989.6|9536
1623059460000|2021-06-07 09:51:00|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|27
1623059500000|2021-06-07 09:51:40|989.6||989.6||989.6||989.6||0
1623059510000|2021-06-07 09:51:50|989.8|989.6|990|989.6|990|989.6|989.8|989.4|5967
1623059520000|2021-06-07 09:52:00|989.8||989.8||989.8||989.8||0
1623059530000|2021-06-07 09:52:10|989.6|989.4|989.6|989.4|989.8|989.6|989.6|989.4|2158
1623059560000|2021-06-07 09:52:40|||||||||96
1623059610000|2021-06-07 09:53:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2816
1623059620000|2021-06-07 09:53:40|990|989.8|990|989.8|990|989.8|990|989.8|1456
1623059650000|2021-06-07 09:54:10|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2315
1623059690000|2021-06-07 09:54:50|990|989.8|990|989.8|990|989.8|990|989.8|9492
1623059700000|2021-06-07 09:55:00||989.6||989.8||989.8||989.6|0
1623059710000|2021-06-07 09:55:10|||||||||903
1623059720000|2021-06-07 09:55:20|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.2|54869
1623059740000|2021-06-07 09:55:40|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|703
1623059750000|2021-06-07 09:55:50|||||||||2335
1623059770000|2021-06-07 09:56:10|990.8|990.6|991.2|991|991.4|991|990.8|990.4|6675
1623059780000|2021-06-07 09:56:20|||||||||523
1623059790000|2021-06-07 09:56:30|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1099
1623059800000|2021-06-07 09:56:40|991.6|991.4|992|991.8|992|991.8|991.6|991.2|10125
1623059810000|2021-06-07 09:56:50|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|4075
1623059850000|2021-06-07 09:57:30|991.6|991.4|992|991.8|992.2|992|991.6|991.4|12118
1623059890000|2021-06-07 09:58:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|805
1623059910000|2021-06-07 09:58:30|991.6|991.4|991.4|991|991.6|991.4|991.2|990.8|15152
1623059950000|2021-06-07 09:59:10||991.2||991||991.2||991|1600
1623060010000|2021-06-07 10:00:10|991.2||991.2||991.2||991.2||2179
1623060040000|2021-06-07 10:00:40|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1510
1623060080000|2021-06-07 10:01:20|991.2|991|991.2|990.8|991.2|991|991|990.8|4163
1623060090000|2021-06-07 10:01:30|991.4|991|991.4|991|991.4|991|991.4|991|266
1623060110000|2021-06-07 10:01:50|991.2||991.4||991.4||991.2||2100
1623060150000|2021-06-07 10:02:30|991.2||991.2||991.2||991.2||0
1623060160000|2021-06-07 10:02:40|991.4|991.2|991.6|991.4|991.8|991.4|991.4|991.2|4212
1623060220000|2021-06-07 10:03:40|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|1920
1623060270000|2021-06-07 10:04:30|992|991.8|992|991.8|992|991.8|992|991.8|1298
1623060280000|2021-06-07 10:04:40|992.2|992|992.2|992|992.2|992|992.2|992|2237
1623060300000|2021-06-07 10:05:00|992.4|992.2|992.2|992|992.6|992.4|992.2|992|5260
1623060320000|2021-06-07 10:05:20|992|991.8|992|991.8|992|991.8|992|991.8|2978
1623060340000|2021-06-07 10:05:40|991.8|991.6|991.6|991.4|991.8|991.6|991.6|991.4|2076
1623060350000|2021-06-07 10:05:50|991.4|991.2|991.2|991|991.4|991.2|991.2|991|7559
1623060360000|2021-06-07 10:06:00|991|990.8|991.2|991|991.2|991|991|990.8|2954
1623060370000|2021-06-07 10:06:10|991|990.8|991|990.8|991|990.8|991|990.8|1083
1623060380000|2021-06-07 10:06:20|991.2|991|991.2|990.8|991.2|991|991.2|990.8|1311
1623060400000|2021-06-07 10:06:40|991||991||991||991||0
1623060410000|2021-06-07 10:06:50|991.2||991.2||991.2||991.2||0
1623060480000|2021-06-07 10:08:00|991.4|991|991.4|991|991.4|991.2|991.4|991|6700
1623060490000|2021-06-07 10:08:10|991.2|991.2|991.4|991.2|991.4|991.2|991.2|991.2|634
1623060500000|2021-06-07 10:08:20|991.2|991|991.2|991|991.2|991|991.2|991|0
1623060510000|2021-06-07 10:08:30|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|839
1623060570000|2021-06-07 10:09:30|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|371
1623060600000|2021-06-07 10:10:00|991.6|991.2|991.2|991|991.6|991.2|991.2|991|2820
1623060620000|2021-06-07 10:10:20|991.4|991.2|991.4|991|991.4|991.2|991.4|991|1597
1623060660000|2021-06-07 10:11:00|991.2||991.2||991.2||991.2||0
1623060670000|2021-06-07 10:11:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1200
1623060720000|2021-06-07 10:12:00|991.6|991.4|991.6|991.4|991.6|991.4|991.4|991.2|9788
1623060730000|2021-06-07 10:12:10|991.4|991.2|991.4|991|991.4|991.2|991.2|991|4618
1623060760000|2021-06-07 10:12:40||991.2||991||991.2||991|1074
1623060800000|2021-06-07 10:13:20||991.2||991.2||991.2||991.2|0
1623060830000|2021-06-07 10:13:50|991.2|991|991.2|991|991.2|991|991.2|991|729
1623060840000|2021-06-07 10:14:00|991.4|991.2|991.2|991|991.4|991.2|991.2|991|3247
1623060890000|2021-06-07 10:14:50|991|990.8|991|990.8|991|990.8|991|990.8|2810
1623060900000|2021-06-07 10:15:00|990.8|990.6|990.8|990.6|991|990.8|990.8|990.6|9440
1623060920000|2021-06-07 10:15:20|990.6|990.4|990.6|990.4|990.6|990.4|990.4|990.2|6744
1623060990000|2021-06-07 10:16:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|5412
1623061000000|2021-06-07 10:16:40|||||||||1316
1623061020000|2021-06-07 10:17:00|||||||||100
1623061040000|2021-06-07 10:17:20|991|990.8|991.2|990.8|991.2|991|991|990.8|5218
1623061070000|2021-06-07 10:17:50|991|990.6|991|990.8|991|990.8|990.8|990.6|472
1623061080000|2021-06-07 10:18:00|990.8|990.6|991|990.6|991|990.6|990.8|990.6|1032
1623061090000|2021-06-07 10:18:10|990.8||990.8||990.8||990.8||0
1623061100000|2021-06-07 10:18:20|991|990.8|990.8|990.6|991|990.8|990.8|990.6|3770
1623061220000|2021-06-07 10:20:20|991|990.8|991|990.6|991|990.8|991|990.6|3486
1623061250000|2021-06-07 10:20:50||990.8||990.8||990.8||990.8|0
1623061260000|2021-06-07 10:21:00|991.2|991|991.2|991|991.2|991|991.2|991|2703
1623061270000|2021-06-07 10:21:10|||||||||120
1623061340000|2021-06-07 10:22:20|||||||||503
1623061400000|2021-06-07 10:23:20|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|2041
1623061410000|2021-06-07 10:23:30||991||991||991||991|0
1623061440000|2021-06-07 10:24:00||991.2||991||991.2||991|448
1623061450000|2021-06-07 10:24:10|991.2||991.2||991.2||991.2||0
1623061460000|2021-06-07 10:24:20|991.4|991.2|991.4|991.2|991.6|991.4|991.4|991.2|4894
1623061480000|2021-06-07 10:24:40|991.2|991|991.2|991|991.4|991|991.2|991|1083
1623061490000|2021-06-07 10:24:50|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|846
1623061500000|2021-06-07 10:25:00|991.2|991|991.4|991.2|991.4|991.2|991.2|991|11347
1623061510000|2021-06-07 10:25:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2000
1623061520000|2021-06-07 10:25:20|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|4387
1623061530000|2021-06-07 10:25:30|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|1008
1623061540000|2021-06-07 10:25:40||991.6||991.6||991.6||991.6|0
1623061550000|2021-06-07 10:25:50|991.6|991.4|991.8|991.6|991.8|991.6|991.6|991.4|2793
1623061560000|2021-06-07 10:26:00|||||||||142
1623061570000|2021-06-07 10:26:10|991.6|991.4|991.6|991.4|991.8|991.4|991.6|991.4|993
1623061600000|2021-06-07 10:26:40|||||||||1252
1623061610000|2021-06-07 10:26:50|991.8||991.8||991.8||991.8||987
1623061690000|2021-06-07 10:28:10||991.6||991.6||991.6||991.6|0
1623061740000|2021-06-07 10:29:00|992|991.8|992|991.6|992|991.8|992|991.6|2792
1623061760000|2021-06-07 10:29:20|991.8||991.8||991.8||991.8||564
1623061780000|2021-06-07 10:29:40|992|991.8|992|991.8|992|991.8|992|991.8|638
1623061830000|2021-06-07 10:30:30|||||||||2000
1623061860000|2021-06-07 10:31:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|1224
1623061890000|2021-06-07 10:31:30|992|991.8|992|991.6|992|991.8|992|991.6|2344
1623061910000|2021-06-07 10:31:50||991.8||991.8||991.8||991.8|0
1623061920000|2021-06-07 10:32:00|991.8|991.6|992|991.6|992|991.6|991.8|991.6|82
1623061960000|2021-06-07 10:32:40||991.8||991.6||991.8||991.6|0
1623062020000|2021-06-07 10:33:40||991.8||991.8||991.8||991.8|0
1623062060000|2021-06-07 10:34:20|992.2|992|992.2|992|992.2|992|992.2|991.8|4745
1623062100000|2021-06-07 10:35:00|992|991.8|992.2|991.8|992.2|991.8|992|991.8|12233
1623062130000|2021-06-07 10:35:30|992||992||992||992||0
1623062160000|2021-06-07 10:36:00|991.8|991.6|992|991.6|992|991.8|991.8|991.6|5562
1623062170000|2021-06-07 10:36:10||991.8||991.8||991.8||991.8|0
1623062180000|2021-06-07 10:36:20||991.6||991.6||991.6||991.6|0
1623062190000|2021-06-07 10:36:30|992.2|991.8|992.2|992|992.2|992|992.2|991.8|1595
1623062200000|2021-06-07 10:36:40|||||||||518
1623062210000|2021-06-07 10:36:50|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|2654
1623062220000|2021-06-07 10:37:00|992.4|992.2|992.2|992|992.4|992.2|992.2|992|1000
1623062230000|2021-06-07 10:37:10|992.4|992.2|992.4|992|992.4|992.2|992.4|992|1073
1623062250000|2021-06-07 10:37:30|992.2||992.4||992.4||992.2||0
1623062260000|2021-06-07 10:37:40||992.2||992||992.2||992|0
1623062270000|2021-06-07 10:37:50||992.2||992.2||992.2||992.2|0
1623062280000|2021-06-07 10:38:00|||||||||275
1623062290000|2021-06-07 10:38:10|992.6|992.4|992.6|992.4|992.8|992.6|992.6|992.4|7059
1623062310000|2021-06-07 10:38:30|||||||||414
1623062360000|2021-06-07 10:39:20|||||||||2680
1623062380000|2021-06-07 10:39:40|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|2664
1623062400000|2021-06-07 10:40:00|992.6||992.6||992.6||992.6||0
1623062430000|2021-06-07 10:40:30|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|681
1623062450000|2021-06-07 10:40:50||992.6||992.6||992.6||992.6|0
1623062490000|2021-06-07 10:41:30|993|992.8|992.8|992.6|993|992.8|992.8|992.6|2548
1623062500000|2021-06-07 10:41:40|993||993||993||993||2226
1623062510000|2021-06-07 10:41:50|992.8||992.8||992.8||992.8||0
1623062560000|2021-06-07 10:42:40|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|4664
1623062580000|2021-06-07 10:43:00|992.4|992.2|992.4|992.2|992.6|992.4|992.4|992.2|8826
1623062600000|2021-06-07 10:43:20|993.2|993|993|992.8|993.2|993|992.6|992.4|75323
1623062610000|2021-06-07 10:43:30|992.8|992.6|993|992.6|993|992.8|992.8|992.4|14682
1623062690000|2021-06-07 10:44:50|992.8|992.4|992.6|992.2|992.8|992.4|992.4|992.2|11195
1623062700000|2021-06-07 10:45:00|992.4|992|992|991.8|992.4|992|992|991.8|10020
1623062710000|2021-06-07 10:45:10|||||||||3
1623062720000|2021-06-07 10:45:20|992.2|992|992.2|991.8|992.2|992|992.2|991.8|1906
1623062740000|2021-06-07 10:45:40|992|992|992.2|992|992.2|992|992|991.8|799
1623062750000|2021-06-07 10:45:50|992.4|992.2|992.4|992|992.4|992.2|992.4|992|10118
1623062760000|2021-06-07 10:46:00|992.2|992.2|992.2|992|992.2|992.2|992.2|992|0
1623062770000|2021-06-07 10:46:10|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3162
1623062780000|2021-06-07 10:46:20||992||992||992||992|0
1623062790000|2021-06-07 10:46:30||992.2||992.2||992.2||992.2|0
1623062800000|2021-06-07 10:46:40||992||992||992||992|0
1623062820000|2021-06-07 10:47:00|992.2||992.2||992.2||992.2||0
1623062850000|2021-06-07 10:47:30||992.2||992.2||992.2||992.2|0
1623062880000|2021-06-07 10:48:00||992||992||992||992|0
1623062950000|2021-06-07 10:49:10||992.2||992||992.2||992|0
1623063010000|2021-06-07 10:50:10||992.2||992||992.2||992|2648
1623063020000|2021-06-07 10:50:20|992|991.8|991.8|991.6|992|991.8|991.8|991.6|11342
1623063090000|2021-06-07 10:51:30||991.4||991.4||991.4||991.4|2002
1623063140000|2021-06-07 10:52:20|992|991.6|992|991.8|992.2|992|992|991.6|12312
1623063170000|2021-06-07 10:52:50|||||||||1067
1623063240000|2021-06-07 10:54:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|1421
1623063300000|2021-06-07 10:55:00|992|991.8|991.8|991.6|992|991.8|991.8|991.6|2007
1623063370000|2021-06-07 10:56:10|||||||||1412
1623063390000|2021-06-07 10:56:30|||||||||1141
1623063440000|2021-06-07 10:57:20|||||||||1186
1623063460000|2021-06-07 10:57:40|992|991.8|992|991.8|992|991.8|992|991.8|1803
1623063470000|2021-06-07 10:57:50|992.2|992|992.2|991.8|992.2|992|992.2|991.8|276
1623063490000|2021-06-07 10:58:10|992||992||992||992||0
1623063530000|2021-06-07 10:58:50|992.2|992|992.2|992|992.2|992|992.2|992|10463
1623063540000|2021-06-07 10:59:00||991.8||991.8||991.8||991.8|0
1623063570000|2021-06-07 10:59:30|992|992|992|991.8|992.2|992|992|991.8|680
1623063590000|2021-06-07 10:59:50|991.8|991.6|991.6|991.4|991.8|991.6|991.6|991.4|12007
1623063600000|2021-06-07 11:00:00|991.8|991.6|992|991.8|992|991.8|991.8|991.4|3952
1623063610000|2021-06-07 11:00:10||991.6||991.6||991.6||991.6|0
1623063620000|2021-06-07 11:00:20|991.8||991.8||992||991.8||2475
1623063660000|2021-06-07 11:01:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|665
1623063670000|2021-06-07 11:01:10|||||||||571
1623063700000|2021-06-07 11:01:40|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|959
1623063710000|2021-06-07 11:01:50||991.6||991.6||991.6||991.6|0
1623063740000|2021-06-07 11:02:20|||||||||1637
1623063750000|2021-06-07 11:02:30|992|991.8|992|991.8|992|991.8|992|991.8|12846
1623063770000|2021-06-07 11:02:50|992.2|992|992.4|992.2|992.4|992.2|992.2|992|3428
1623063790000|2021-06-07 11:03:10|||||||||167
1623063810000|2021-06-07 11:03:30|992.2|992|992.6|992.4|994.2|994|992.2|992|117279
1623063820000|2021-06-07 11:03:40|992.4|992.2|992.4|992|992.4|992.2|992.4|992|7026
1623063860000|2021-06-07 11:04:20|992.2|991.8|992|991.8|992.4|991.8|992|991.8|11382
1623063880000|2021-06-07 11:04:40||991.6||991.6||991.6||991.6|83
1623063890000|2021-06-07 11:04:50|991.8|991.8|992.4|992.2|992.4|992.2|991.8|991.6|30145
1623063900000|2021-06-07 11:05:00||992||992||992||992|0
1623063910000|2021-06-07 11:05:10|992.2|991.8|992|991.6|992.2|991.8|991.8|991.6|66753
1623063920000|2021-06-07 11:05:20|991.8|991.8|991.8|991.6|991.8|991.8|991.8|991.6|5706
1623063930000|2021-06-07 11:05:30|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|15440
1623063950000|2021-06-07 11:05:50|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|4020
1623063960000|2021-06-07 11:06:00|||||||||134
1623063970000|2021-06-07 11:06:10|||||||||62
1623063980000|2021-06-07 11:06:20|||||||||1036
1623064000000|2021-06-07 11:06:40|992|991.8|992.2|992|992.2|992|992|991.8|9127
1623064020000|2021-06-07 11:07:00|992|991.8|992|991.8|992|991.8|992|991.8|191
1623064030000|2021-06-07 11:07:10||991.6||991.6||991.6||991.6|0
1623064040000|2021-06-07 11:07:20||991.8||991.8||991.8||991.8|0
1623064070000|2021-06-07 11:07:50|992.2|992|992.2|992|992.2|992|992.2|992|4045
1623064080000|2021-06-07 11:08:00|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3173
1623064090000|2021-06-07 11:08:10|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|300
1623064100000|2021-06-07 11:08:20||992.2||992.2||992.2||992.2|4096
1623064120000|2021-06-07 11:08:40|992.4|992.4|992.4|992.2|992.4|992.4|992.4|992.2|2
1623064140000|2021-06-07 11:09:00|||||||||713
1623064150000|2021-06-07 11:09:10|||||||||1073
1623064180000|2021-06-07 11:09:40|||||||||248
1623064260000|2021-06-07 11:11:00|992.2|992|992.2|992|992.2|992|992.2|992|2183
1623064340000|2021-06-07 11:12:20|||||||||500
1623064360000|2021-06-07 11:12:40|992|991.8|992|991.8|992|991.8|992|991.8|8255
1623064370000|2021-06-07 11:12:50|991.8|991.6|992|991.6|992|991.8|991.8|991.6|33
1623064380000|2021-06-07 11:13:00||991.8||991.6||991.8||991.6|4500
1623064410000|2021-06-07 11:13:30|991.8||992||992||991.8||0
1623064470000|2021-06-07 11:14:30|992.2|991.8|992.2|992|992.2|992|992.2|991.8|929
1623064480000|2021-06-07 11:14:40|||||||||500
1623064500000|2021-06-07 11:15:00|992.4|992.2|992.4|992|992.4|992.2|992.4|992|4915
1623064510000|2021-06-07 11:15:10|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|836
1623064520000|2021-06-07 11:15:20|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|862
1623064530000|2021-06-07 11:15:30|992.4|992|992.4|992|992.4|992.2|992.4|992|0
1623064560000|2021-06-07 11:16:00|992.2|992.2|992.2|992|992.4|992.2|992.2|992|46
1623064570000|2021-06-07 11:16:10|992.4||992.4||992.4||992.4||0
1623064590000|2021-06-07 11:16:30|993.2|992.2|992.4|992|993.2|993|992.4|992|119583
1623064630000|2021-06-07 11:17:10|992.6|992.2|992.6|992.2|992.6|992.4|992.6|992.2|8904
1623064640000|2021-06-07 11:17:20|992.4|992|992.2|992|992.4|992|992.2|992|2852
1623064650000|2021-06-07 11:17:30||991.8||991.8||991.8||991.8|4689
1623064660000|2021-06-07 11:17:40|992||992.2||992.2||992||0
1623064670000|2021-06-07 11:17:50||992||992||992||992|0
1623064680000|2021-06-07 11:18:00|992.4|992.2|992.6|992.2|992.6|992.4|992.4|992.2|11434
1623064690000|2021-06-07 11:18:10|992.4|992|992.4|992|992.4|992|992.4|992|0
1623064700000|2021-06-07 11:18:20|992.2||992.2||992.2||992.2||0
1623064780000|2021-06-07 11:19:40|992.4|992.2|992.2|991.8|992.4|992.2|992|991.8|8045
1623064830000|2021-06-07 11:20:30||992||992||992||992|0
1623064850000|2021-06-07 11:20:50|992|991.8|992.2|991.8|992.2|991.8|992|991.8|0
1623064920000|2021-06-07 11:22:00|992|991.6|991.6|991.4|992|991.6|991.6|991.4|3945
1623065060000|2021-06-07 11:24:20|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|2857
1623065080000|2021-06-07 11:24:40|992|991.8|992|991.8|992|991.8|992|991.8|3291
1623065090000|2021-06-07 11:24:50|991.8|991.6|992|991.6|992|991.6|991.8|991.6|3236
1623065160000|2021-06-07 11:26:00|991.8||991.8||991.8||991.8||0
1623065200000|2021-06-07 11:26:40|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|6275
1623065220000|2021-06-07 11:27:00|||||||||1471
1623065240000|2021-06-07 11:27:20|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|26
1623065250000|2021-06-07 11:27:30|991.2|991|991.2|991|991.2|991|991.2|991|1605
1623065260000|2021-06-07 11:27:40|991.4||991.4||991.4||991.4||378
1623065270000|2021-06-07 11:27:50||991.2||991||991.2||991|357
1623065320000|2021-06-07 11:28:40|991.2|991.2|991.2|991|991.2|991.2|991.2|991|3274
1623065340000|2021-06-07 11:29:00|991|990.8|991|990.8|991|990.8|991|990.8|2865
1623065370000|2021-06-07 11:29:30|991.2|991|991.2|991|991.2|991|991.2|991|1810
1623065410000|2021-06-07 11:30:10|||||||||2091
1623065420000|2021-06-07 11:30:20|||||||||135
1623065460000|2021-06-07 11:31:00|991|990.8|990.6|990.4|991|990.8|990.4|990.2|10313
1623065510000|2021-06-07 11:31:50|990.4|990.2|990.4|990.2|990.4|990.2|990.2|990|6989
1623065520000|2021-06-07 11:32:00|||||||||2296
1623065530000|2021-06-07 11:32:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|4475
1623065540000|2021-06-07 11:32:20|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1463
1623065560000|2021-06-07 11:32:40|||||||||10
1623065670000|2021-06-07 11:34:30|990.2|990|990.6|990.2|990.6|990.4|990.2|990|15264
1623065690000|2021-06-07 11:34:50||990.4||990.4||990.4||990.2|0
1623065720000|2021-06-07 11:35:20|990.4|990.2|990.6|990.4|990.6|990.4|990.4|990|7822
1623065730000|2021-06-07 11:35:30|990.8|990.6|991|990.6|991|990.6|990.8|990.6|2857
1623065820000|2021-06-07 11:37:00|990.8|990.4|990.8|990.4|990.8|990.4|990.6|990.4|3244
1623065840000|2021-06-07 11:37:20|990.6|990.2|990.6|990.4|990.6|990.4|990.4|990.2|1379
1623065850000|2021-06-07 11:37:30|990.8|990.6|990.8|990.6|990.8|990.6|990.6|990.4|3541
1623065880000|2021-06-07 11:38:00|990.6|990.4|990.6|990.4|990.6|990.4|990.4|990.2|3678
1623065890000|2021-06-07 11:38:10|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|727
1623065910000|2021-06-07 11:38:30|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|352
1623065920000|2021-06-07 11:38:40|990.8||990.8||990.8||990.8||1049
1623065940000|2021-06-07 11:39:00|991|990.6|991.2|990.8|991.2|991|991|990.6|5608
1623065980000|2021-06-07 11:39:40|991||991||991||991||0
1623066000000|2021-06-07 11:40:00|991.2||991.2||991.2||991.2||0
1623066020000|2021-06-07 11:40:20||991||991||991||991|0
1623066030000|2021-06-07 11:40:30|991.4|991.2|991.4|991|991.4|991.2|991.4|991|2624
1623066040000|2021-06-07 11:40:40||991.2||991||991.2||991|0
1623066050000|2021-06-07 11:40:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|3752
1623066070000|2021-06-07 11:41:10||991.4||991.4||991.4||991.4|0
1623066090000|2021-06-07 11:41:30|991.8|991.6|992|991.8|992.2|991.8|991.8|991.6|3559
1623066100000|2021-06-07 11:41:40|992.2||992.2||992.2||992.2||0
1623066140000|2021-06-07 11:42:20|992.4|992|992.4|992|992.4|992|992.4|991.8|0
1623066200000|2021-06-07 11:43:20||992.2||992.2||992.2||992.2|0
1623066210000|2021-06-07 11:43:30|||||||||6654
1623066250000|2021-06-07 11:44:10|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|1059
1623066260000|2021-06-07 11:44:20|992.6|992.6|992.6|992.4|992.6|992.6|992.6|992.4|1500
1623066280000|2021-06-07 11:44:40|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|4350
1623066300000|2021-06-07 11:45:00|992.4|992.4|992.6|992.2|992.6|992.4|992.4|992.2|100
1623066320000|2021-06-07 11:45:20|992.4|992|992.2|992|992.4|992|992.2|992|2838
1623066360000|2021-06-07 11:46:00|992|991.8|992|991.8|992|991.8|992|991.8|108
1623066380000|2021-06-07 11:46:20|991.8|991.6|992|991.8|992|991.8|991.6|991.4|5252
1623066390000|2021-06-07 11:46:30|992.2|992|992.2|992|992.2|992|992.2|992|4715
1623066410000|2021-06-07 11:46:50|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|576
1623066420000|2021-06-07 11:47:00|992.2|992|992.4|992|992.4|992|992.2|992|2
1623066430000|2021-06-07 11:47:10|992.6|992.2|992.6|992.2|992.6|992.4|992.6|992.2|487
1623066450000|2021-06-07 11:47:30||992.4||992.4||992.4||992.4|0
1623066470000|2021-06-07 11:47:50|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|2
1623066480000|2021-06-07 11:48:00||992.4||992.2||992.4||992.2|0
1623066520000|2021-06-07 11:48:40||992.4||992.4||992.4||992.4|100
1623066530000|2021-06-07 11:48:50|992.4|992.2|992.4|992|992.4|992.2|992.2|992|3361
1623066560000|2021-06-07 11:49:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|2276
1623066600000|2021-06-07 11:50:00|992|991.6|992|991.6|992.2|991.8|991.8|991.6|4613
1623066610000|2021-06-07 11:50:10|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|0
1623066620000|2021-06-07 11:50:20|||||||||1
1623066640000|2021-06-07 11:50:40|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|0
1623066650000|2021-06-07 11:50:50|991.8|991.6|991.8|991.4|991.8|991.6|991.6|991.4|639
1623066670000|2021-06-07 11:51:10|991.6|991.2|991.4|991|991.6|991.2|991.4|991|393
1623066710000|2021-06-07 11:51:50|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|4037
1623066720000|2021-06-07 11:52:00|991.8|991.2|991.8|991.6|991.8|991.6|991.8|991.2|264
1623066730000|2021-06-07 11:52:10|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|4773
1623066740000|2021-06-07 11:52:20|992|991.6|992|991.6|992|991.8|992|991.6|2994
1623066760000|2021-06-07 11:52:40|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|33
1623066770000|2021-06-07 11:52:50|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|153
1623066780000|2021-06-07 11:53:00|991.6||991.6||991.6||991.6||0
1623066790000|2021-06-07 11:53:10|991.8||991.8||991.8||991.8||1087
1623066820000|2021-06-07 11:53:40|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|959
1623066840000|2021-06-07 11:54:00|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1770
1623066850000|2021-06-07 11:54:10|991.6|991|991.2|991|991.6|991|991.2|991|1229
1623066870000|2021-06-07 11:54:30|||||||||350
1623066920000|2021-06-07 11:55:20|991|990.8|991.2|991|991.2|991|991|990.8|172
1623066960000|2021-06-07 11:56:00|||||||||120
1623066980000|2021-06-07 11:56:20|991|990.8|991.2|991|991.2|991|991|990.8|5725
1623067020000|2021-06-07 11:57:00|||||||||1922
1623067040000|2021-06-07 11:57:20|||||||||1224
1623067160000|2021-06-07 11:59:20|||||||||123
1623067170000|2021-06-07 11:59:30|991|990.8|991|990.8|991|990.8|991|990.8|2339
1623067180000|2021-06-07 11:59:40|991.2|991|991.2|991|991.2|991|991.2|991|4433
1623067200000|2021-06-07 12:00:00|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|2242
1623067230000|2021-06-07 12:00:30|991.2|991|991.2|991|991.2|991|991.2|991|227
1623067290000|2021-06-07 12:01:30|991.4|991.2|991.4|991|991.4|991.2|991.4|991|2112
1623067320000|2021-06-07 12:02:00|991.2||991.2||991.2||991.2||39
1623067330000|2021-06-07 12:02:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991|88
1623067340000|2021-06-07 12:02:20|991.2|991|991.4|991|991.4|991|991.2|991|76
1623067350000|2021-06-07 12:02:30||991.2||991.2||991.2||991.2|0
1623067360000|2021-06-07 12:02:40|991.2|991|991.2|991|991.2|991|991.2|991|100
1623067370000|2021-06-07 12:02:50|991.4|991.2|991.4|991|991.4|991.2|991.4|991|92
1623067400000|2021-06-07 12:03:20||991.2||991.2||991.2||991.2|1190
1623067440000|2021-06-07 12:04:00|||||||||654
1623067450000|2021-06-07 12:04:10|991.2|991|991.4|991|991.4|991.2|991.2|991|4370
1623067460000|2021-06-07 12:04:20||991.2||991.2||991.2||991.2|0
1623067480000|2021-06-07 12:04:40|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|1188
1623067490000|2021-06-07 12:04:50|992|991.6|992.2|991.8|992.2|991.8|992|991.6|683
1623067520000|2021-06-07 12:05:20|992.4|992|992.4|992|992.4|992|992.4|992|0
1623067530000|2021-06-07 12:05:30|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|1103
1623067660000|2021-06-07 12:07:40|992|992|992.4|992.2|992.4|992.2|992|992|4893
1623067720000|2021-06-07 12:08:40|992.6|992.4|992|991.8|992.6|992.4|992|991.8|41828
1623067730000|2021-06-07 12:08:50|991.8|991.6|991.4|991.2|991.8|991.6|991.4|991.2|8652
1623067740000|2021-06-07 12:09:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|0
1623067750000|2021-06-07 12:09:10|991.8|991.6|992.2|991.8|992.2|991.8|991.8|991.6|6559
1623067770000|2021-06-07 12:09:30|992|991.6|991.8|991.4|992|991.6|991.6|991.4|3744
1623067790000|2021-06-07 12:09:50|992|991.6|992.2|991.8|992.2|991.8|992|991.6|100
1623067820000|2021-06-07 12:10:20|||||||||680
1623067850000|2021-06-07 12:10:50|992|991.6|992|991.6|992|991.6|992|991.6|0
1623067890000|2021-06-07 12:11:30|992.2|991.8|992.2|992|992.2|992|992.2|991.8|2264
1623067910000|2021-06-07 12:11:50|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|279
1623067940000|2021-06-07 12:12:20|992.8|992.4|992.4|992.2|992.8|992.4|992.4|992.2|7785
1623067950000|2021-06-07 12:12:30|992.6||992.6||992.6||992.6||0
1623067970000|2021-06-07 12:12:50|992.4|992.4|992.6|992.2|992.6|992.4|992.4|992.2|4893
1623067990000|2021-06-07 12:13:10|992.4||992.6||992.6||992.4||0
1623068000000|2021-06-07 12:13:20|992.4||992.6||992.6||992.4||400
1623068080000|2021-06-07 12:14:40|992.8|992.4|992.8|992.6|992.8|992.6|992.6|992.4|2735
1623068090000|2021-06-07 12:14:50|993|992.8|993|992.8|993|992.8|993|992.8|2376
1623068180000|2021-06-07 12:16:20|992.8|992.6|993|992.6|993|992.6|992.8|992.6|3764
1623068210000|2021-06-07 12:16:50|993.2|992.8|993.4|993.2|993.4|993.2|993.2|992.8|2769
1623068220000|2021-06-07 12:17:00|993.6|993.4|993.2|993|993.6|993.4|993.2|993|6602
1623068230000|2021-06-07 12:17:10|993|992.8|992.8|992.6|993|992.8|992.8|992.4|4136
1623068240000|2021-06-07 12:17:20|993|992.8|992.8|992.4|993.2|992.8|992.8|992.4|4579
1623068350000|2021-06-07 12:19:10|992.6||992.8||992.8||992.6||512
1623068380000|2021-06-07 12:19:40||992.6||992.6||992.6||992.6|0
1623068390000|2021-06-07 12:19:50|993|992.8|993.2|992.8|993.2|992.8|993|992.8|3096
1623068410000|2021-06-07 12:20:10|993|992.6|992.8|992.6|993|992.6|992.8|992.6|4127
1623068430000|2021-06-07 12:20:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|1017
1623068460000|2021-06-07 12:21:00|992.4|992.2|992.4|992|992.4|992.2|992.4|992|4264
1623068470000|2021-06-07 12:21:10|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|225
1623068550000|2021-06-07 12:22:30|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|2397
1623068600000|2021-06-07 12:23:20|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|0
1623068610000|2021-06-07 12:23:30|992.4|992.2|992.4|992|992.4|992.2|992.4|992|2350
1623068630000|2021-06-07 12:23:50|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|1
1623068640000|2021-06-07 12:24:00|992.8||992.8||992.8||992.8||0
1623068680000|2021-06-07 12:24:40|992.6|992.6|992.6|992.2|992.6|992.6|992.4|992.2|2245
1623068690000|2021-06-07 12:24:50|992.4|992|992.4|992|992.4|992|992.2|992|1616
1623068740000|2021-06-07 12:25:40|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|0
1623068760000|2021-06-07 12:26:00|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|0
1623068770000|2021-06-07 12:26:10|992.6|992.2|992.6|992.2|992.6|992.2|992.4|992.2|1024
1623068780000|2021-06-07 12:26:20|992.4|992|992.4|992.2|992.4|992.2|992.4|992|0
1623068790000|2021-06-07 12:26:30||992||992||992||992|0
1623068840000|2021-06-07 12:27:20|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|256
1623068850000|2021-06-07 12:27:30||992.2||992.2||992.2||992.2|0
1623068860000|2021-06-07 12:27:40|992.4|992|992.4|992|992.4|992|992.4|992|0
1623068870000|2021-06-07 12:27:50||992.2||992.2||992.2||992.2|500
1623068880000|2021-06-07 12:28:00|992.2|992|992.2|991.8|992.2|992|992|991.8|835
1623068900000|2021-06-07 12:28:20|992|991.6|992.2|991.8|992.2|991.8|992|991.6|0
1623068950000|2021-06-07 12:29:10|992|991.6|992|991.6|992|991.6|992|991.6|0
1623068980000|2021-06-07 12:29:40|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|0
1623068990000|2021-06-07 12:29:50|992|991.8|992|991.6|992|991.8|992|991.6|51
1623069010000|2021-06-07 12:30:10||991.8||991.8||991.8||991.8|0
1623069070000|2021-06-07 12:31:10|992.2|992|992.4|992|992.4|992|992.2|992|3235
1623069090000|2021-06-07 12:31:30|992.6|992.2|992.4|992.2|992.6|992.4|992.4|992.2|1336
1623069110000|2021-06-07 12:31:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|1630
1623069190000|2021-06-07 12:33:10|992.8|992.6|993.2|992.8|993.2|992.8|992.8|992.6|83
1623069240000|2021-06-07 12:34:00|993.4|993|992.8|992.4|993.4|993.2|992.8|992.4|12338
1623069250000|2021-06-07 12:34:10||992.6||992.6||992.6||992.6|100
1623069260000|2021-06-07 12:34:20|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|1155
1623069270000|2021-06-07 12:34:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|0
1623069330000|2021-06-07 12:35:30|992.6|992.6|992.6|992.4|992.6|992.6|992.6|992.4|2891
1623069340000|2021-06-07 12:35:40||992.2||992.4||992.4||992.2|0
1623069360000|2021-06-07 12:36:00|992.8|992.6|993.2|992.8|993.2|992.8|992.8|992.6|5524
1623069370000|2021-06-07 12:36:10||993||992.8||993||992.8|0
1623069380000|2021-06-07 12:36:20|993||993||993||993||0
1623069390000|2021-06-07 12:36:30|992.8|992.6|992.8|992.4|992.8|992.6|992.6|992.4|3519
1623069410000|2021-06-07 12:36:50|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|141
1623069420000|2021-06-07 12:37:00|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|81
1623069440000|2021-06-07 12:37:20|993|992.8|993|992.6|993.2|992.8|993|992.6|1006
1623069450000|2021-06-07 12:37:30|993.2|992.8|993.2|992.8|993.2|992.8|993|992.6|0
1623069480000|2021-06-07 12:38:00|993|993|993|992.8|993|993|993|992.8|1026
1623069500000|2021-06-07 12:38:20|992.8|992.6|993|992.6|993|992.8|992.8|992.6|304
1623069560000|2021-06-07 12:39:20|992.8|992.4|992.8|992.6|993|992.6|992.6|992.4|1532
1623069600000|2021-06-07 12:40:00|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|587
1623069620000|2021-06-07 12:40:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|1050
1623069630000|2021-06-07 12:40:30||992.6||992.6||992.6||992.6|0
1623069640000|2021-06-07 12:40:40|993|992.8|992.8|992.6|993|992.8|992.8|992.6|8142
1623069650000|2021-06-07 12:40:50|993|992.8|993|992.6|993|992.8|992.8|992.6|2671
1623069710000|2021-06-07 12:41:50|992.8|992.4|992.8|992.4|992.8|992.4|992.6|992.4|5499
1623069780000|2021-06-07 12:43:00|993|992.6|993|992.6|993|992.8|993|992.6|184
1623069790000|2021-06-07 12:43:10|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|0
1623069800000|2021-06-07 12:43:20|993|992.6|993|992.6|993|992.6|993|992.6|0
1623069810000|2021-06-07 12:43:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|400
1623069860000|2021-06-07 12:44:20|993|992.6|992.8|992.6|993|992.8|992.8|992.6|2073
1623069870000|2021-06-07 12:44:30|993||993||993||993||18
1623069920000|2021-06-07 12:45:20|992.8|992.4|992.8|992.4|992.8|992.4|992.6|992.4|9215
1623070010000|2021-06-07 12:46:50||992.6||992.6||992.6||992.6|2
1623070060000|2021-06-07 12:47:40|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|5512
1623070070000|2021-06-07 12:47:50|992.4|992.2|992.4|992.2|992.6|992.2|992.4|992.2|9292
1623070080000|2021-06-07 12:48:00|992.2|992|992.2|991.8|992.2|992|992|991.8|3287
1623070110000|2021-06-07 12:48:30|992.4|992|992.8|992.6|992.8|992.6|992.4|991.8|12724
1623070120000|2021-06-07 12:48:40|993|992.8|993|992.6|993|992.8|993|992.6|2224
1623070150000|2021-06-07 12:49:10|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|10103
1623070160000|2021-06-07 12:49:20|993||993||993||993||0
1623070180000|2021-06-07 12:49:40|993.2|993|993.4|993|993.4|993|993.2|993|3614
1623070190000|2021-06-07 12:49:50|993.6|993.2|993.8|993.4|993.8|993.4|993.6|993.2|1487
1623070200000|2021-06-07 12:50:00|994|993.6|994|993.6|994|993.8|994|993.6|1100
1623070250000|2021-06-07 12:50:50|993.8|993.4|993.4|993.2|994|993.4|993.4|993.2|6221
1623070260000|2021-06-07 12:51:00|993.2|993|993.2|993|993.2|993|993.2|993|3030
1623070270000|2021-06-07 12:51:10|993.4|993.2|993.4|993|993.4|993.2|993.4|993|1100
1623070280000|2021-06-07 12:51:20||993.2||993||993.2||993|100
1623070320000|2021-06-07 12:52:00|993.2||993.2||993.2||993.2||0
1623070350000|2021-06-07 12:52:30|993.4|993.2|993.4|993|993.4|993.2|993.4|993|8122
1623070360000|2021-06-07 12:52:40|993.2|993.2|993.4|993|993.4|993.2|993.2|993|7654
1623070430000|2021-06-07 12:53:50||993.2||993.2||993.2||993|0
1623070440000|2021-06-07 12:54:00|993.6|993.4|993.6|993.4|993.6|993.4|993.4|993.4|189
1623070470000|2021-06-07 12:54:30|993.4|993.2|993.4|993|993.4|993.2|993.2|993|1203
1623070490000|2021-06-07 12:54:50|993.2||993.2||993.2||993.2||0
1623070510000|2021-06-07 12:55:10|993.4|993.2|993.4|993|993.4|993.2|993.4|993|114
1623070540000|2021-06-07 12:55:40||993.2||993.2||993.2||993.2|639
1623070590000|2021-06-07 12:56:30|993.6||993.4||993.6||993.4||10
1623070600000|2021-06-07 12:56:40|993.6||993.6||993.6||993.6||0
1623070650000|2021-06-07 12:57:30|993.4|993|993.4|993|993.4|993|993.4|993|117
1623070660000|2021-06-07 12:57:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|0
1623070680000|2021-06-07 12:58:00|993.8|993.4|993.8|993.4|993.8|993.6|993.6|993.4|5648
1623070700000|2021-06-07 12:58:20||993.6||993.6||993.6||993.6|0
1623070720000|2021-06-07 12:58:40|994|993.8|994|993.6|994.2|994|993.8|993.6|26799
1623070750000|2021-06-07 12:59:10|993.8|993.4|993.6|993.4|993.8|993.4|993.6|993.4|3102
1623070760000|2021-06-07 12:59:20|993.8|993.6|994.2|993.8|994.2|994|993.8|993.6|957
1623070770000|2021-06-07 12:59:30||994||994||994||994|0
1623070780000|2021-06-07 12:59:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|2591
1623070800000|2021-06-07 13:00:00|994.2|994|994|993.6|994.4|994|993.8|993.6|4577
1623070810000|2021-06-07 13:00:10|993.8|993.8|994|993.6|994|993.8|993.8|993.6|4279
1623070820000|2021-06-07 13:00:20|993.8||993.8||993.8||993.8||0
1623070830000|2021-06-07 13:00:30|994|993.8|994|993.8|994|993.8|993.8|993.8|3951
1623070840000|2021-06-07 13:00:40|994.2|994|994.4|994|994.4|994.2|994.2|994|3391
1623070880000|2021-06-07 13:01:20|994.6|994.2|994.6|994.2|994.6|994.4|994.6|994|3256
1623070890000|2021-06-07 13:01:30|994.4|994|994|993.8|994.4|994|994|993.8|999
1623070900000|2021-06-07 13:01:40|994.2|994|994.4|994|994.4|994|994.2|994|95
1623070910000|2021-06-07 13:01:50||994.2||994||994.2||994|0
1623070920000|2021-06-07 13:02:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1623070930000|2021-06-07 13:02:10|994.4|994|994.4|994|994.4|994|994.4|994|232
1623070960000|2021-06-07 13:02:40|994.2|993.8|994.2|993.8|994.2|993.8|994|993.8|2030
1623070990000|2021-06-07 13:03:10|994.4|994|994.4|994|994.4|994|994.4|993.8|255
1623071010000|2021-06-07 13:03:30|994.6|994.2|994.6|994.4|994.6|994.4|994.4|994.2|1504
1623071020000|2021-06-07 13:03:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|1132
1623071040000|2021-06-07 13:04:00|994.2|994|994.2|993.8|994.2|994|994|993.8|1648
1623071060000|2021-06-07 13:04:20|994.4|994|994.4|994|994.4|994|994.4|994|0
1623071070000|2021-06-07 13:04:30|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|1126
1623071080000|2021-06-07 13:04:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|1065
1623071090000|2021-06-07 13:04:50|994.6||994.6||994.6||994.6||0
1623071110000|2021-06-07 13:05:10||994.4||994.4||994.4||994.4|0
1623071120000|2021-06-07 13:05:20|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|87
1623071140000|2021-06-07 13:05:40|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|1084
1623071150000|2021-06-07 13:05:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|374
1623071160000|2021-06-07 13:06:00|994.6||994.8||994.8||994.6||159
1623071180000|2021-06-07 13:06:20||994.6||994.4||994.6||994.4|1000
1623071190000|2021-06-07 13:06:30|994.6|994.2|994.2|994|994.6|994.2|994.2|994|2403
1623071200000|2021-06-07 13:06:40|994.4||994.4||994.4||994.4||211
1623071210000|2021-06-07 13:06:50|994.2|993.8|994|993.8|994.2|993.8|994|993.8|3079
1623071220000|2021-06-07 13:07:00|994.2|994|994.2|994|994.2|994|994.2|994|1062
1623071230000|2021-06-07 13:07:10|994|993.8|994.2|993.8|994.2|993.8|993.8|993.6|5181
1623071250000|2021-06-07 13:07:30|994.4|994|994.4|994|994.4|994|994.4|994|0
1623071320000|2021-06-07 13:08:40||994.2||994||994.2||994|2690
1623071330000|2021-06-07 13:08:50|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|2866
1623071370000|2021-06-07 13:09:30|994||994.2||994.2||994||593
1623071380000|2021-06-07 13:09:40|994||994||994||994||0
1623071410000|2021-06-07 13:10:10|994.2|994|994.4|994|994.4|994.2|994.2|993.8|3306
1623071430000|2021-06-07 13:10:30|994.2||994.2||994.2||994.2||401
1623071440000|2021-06-07 13:10:40|994.4|993.8|994.2|993.8|994.4|993.8|994|993.8|84
1623071460000|2021-06-07 13:11:00|994|993.6|993.6|993.2|994.2|993.6|993.2|993|11490
1623071470000|2021-06-07 13:11:10||993.4||993.4||993.4||993.4|0
1623071490000|2021-06-07 13:11:30||993.2||993.2||993.2||993.2|0
1623071520000|2021-06-07 13:12:00|||||||||112
1623071540000|2021-06-07 13:12:20|993.8|993.4|993.8|993.6|993.8|993.6|993.8|993.4|1064
1623071550000|2021-06-07 13:12:30|994|993.8|994|993.6|994|993.8|994|993.6|348
1623071600000|2021-06-07 13:13:20|993.8|993.4|993.8|993.4|993.8|993.6|993.6|993.4|5
1623071650000|2021-06-07 13:14:10|993.6|993.6|993.6|993.4|993.6|993.6|993.6|993.4|3912
1623071660000|2021-06-07 13:14:20|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|2
1623071670000|2021-06-07 13:14:30|993.4||993.6||993.6||993.4||0
1623071690000|2021-06-07 13:14:50|993.4|993|993.4|993|993.4|993|993.2|993|2079
1623071700000|2021-06-07 13:15:00|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|3381
1623071710000|2021-06-07 13:15:10|||||||||768
1623071730000|2021-06-07 13:15:30|993.4|993.2|993.4|993|993.4|993.2|993.4|993|3000
1623071740000|2021-06-07 13:15:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|0
1623071760000|2021-06-07 13:16:00|993.8|993.4|993.8|993.4|993.8|993.6|993.8|993.4|665
1623071780000|2021-06-07 13:16:20|||||||||58
1623071820000|2021-06-07 13:17:00|994|993.6|993.8|993.4|994|993.8|993.8|993.4|1499
1623071840000|2021-06-07 13:17:20|993.6||993.8||993.8||993.6||5279
1623071860000|2021-06-07 13:17:40|994|993.6|994|993.8|994|993.8|994|993.6|0
1623071870000|2021-06-07 13:17:50|993.8|993.6|993.8|993.4|993.8|993.6|993.8|993.4|7347
1623071880000|2021-06-07 13:18:00|993.6|993.6|993.8|993.4|993.8|993.6|993.6|993.4|3485
1623071890000|2021-06-07 13:18:10|994|993.6|994|993.6|994|993.6|994|993.6|550
1623071930000|2021-06-07 13:18:50||993.8||993.8||993.8||993.6|0
1623071940000|2021-06-07 13:19:00|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|404
1623071960000|2021-06-07 13:19:20|993.8|993.6|993.6|993.2|993.8|993.6|993.4|993.2|4125
1623071970000|2021-06-07 13:19:30|993.4||993.6||993.6||993.4||0
1623071980000|2021-06-07 13:19:40||993.4||993.4||993.4||993.4|0
1623071990000|2021-06-07 13:19:50|993.8|993.6|994|993.6|994|993.8|993.8|993.6|3411
1623072000000|2021-06-07 13:20:00|993.8|993.8|993.8|993.6|993.8|993.8|993.8|993.6|2045
1623072030000|2021-06-07 13:20:30|993.6|993.4|993.6|993.2|993.6|993.4|993.4|993.2|1032
1623072040000|2021-06-07 13:20:40||993.4||993.4||993.4||993.4|0
1623072060000|2021-06-07 13:21:00|993.8|993.6|993.6|993.4|994|993.6|993.6|993.4|920
1623072070000|2021-06-07 13:21:10|993.8||993.8||993.8||993.8||0
1623072090000|2021-06-07 13:21:30|993.6||993.8||993.8||993.6||700
1623072110000|2021-06-07 13:21:50|994|993.6|994.2|994|994.2|994|994|993.6|10501
1623072120000|2021-06-07 13:22:00|994.4|994.2|994.6|994.4|994.6|994.4|994.4|994.2|2308
1623072160000|2021-06-07 13:22:40|994.4|994.2|994.4|994.2|994.6|994.4|994.2|994|9287
1623072180000|2021-06-07 13:23:00|994.6|994|994.2|993.8|994.6|994|993.8|993.6|24460
1623072220000|2021-06-07 13:23:40|994.4|994|994.4|994|994.4|994|994.4|994|2000
1623072240000|2021-06-07 13:24:00|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|162
1623072250000|2021-06-07 13:24:10|994.4||994.2||994.4||994.2||0
1623072260000|2021-06-07 13:24:20|994.4|994|994.2|993.8|994.4|994|994.2|993.8|2680
1623072280000|2021-06-07 13:24:40|994.4|994|994.4|994|994.4|994.2|994.4|994|5
1623072300000|2021-06-07 13:25:00|994.2||994.4||994.4||994.2||289
1623072380000|2021-06-07 13:26:20|994.6|994.2|994.6|994.2|994.6|994.4|994.6|994.2|2131
1623072400000|2021-06-07 13:26:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|295
1623072410000|2021-06-07 13:26:50||994.6||994.6||994.6||994.6|0
1623072430000|2021-06-07 13:27:10|995|994.8|995|994.6|995|994.8|995|994.6|1364
1623072450000|2021-06-07 13:27:30|994.8|994.4|994.6|994.4|995|994.4|994.4|994.2|5695
1623072460000|2021-06-07 13:27:40|994.8|994.6|994.6|994.2|994.8|994.6|994.6|994.2|1631
1623072470000|2021-06-07 13:27:50|994.8|994.4|994.4|994.2|994.8|994.6|994.4|994.2|11762
1623072480000|2021-06-07 13:28:00|994.6|994.4|994.4|994|994.6|994.4|994.2|994|5540
1623072490000|2021-06-07 13:28:10||994.2||994.2||994.2||994.2|252
1623072500000|2021-06-07 13:28:20|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|234
1623072510000|2021-06-07 13:28:30||994.4||994.2||994.4||994.2|100
1623072540000|2021-06-07 13:29:00|994.4|994|994.2|994|994.4|994|994.2|994|3787
1623072550000|2021-06-07 13:29:10|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994|1300
1623072560000|2021-06-07 13:29:20|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.2|3159
1623072570000|2021-06-07 13:29:30|994.4|994.2|994.4|994|994.4|994.2|994|993.8|11215
1623072600000|2021-06-07 13:30:00|994.6|994.2|994.6|994.2|994.6|994.4|994.4|994|8517
1623072610000|2021-06-07 13:30:10|994.4|994|994.4|994|994.4|994|994.2|994|3339
1623072620000|2021-06-07 13:30:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1623072640000|2021-06-07 13:30:40||994.4||994.2||994.4||994.2|11000
1623072650000|2021-06-07 13:30:50|994.4|994|994.4|994|994.4|994.2|994.4|994|3
1623072660000|2021-06-07 13:31:00||994.2||994.2||994.2||994.2|0
1623072670000|2021-06-07 13:31:10|994.6|994.4|995.4|995|995.4|995|994.6|994.2|11583
1623072680000|2021-06-07 13:31:20|995.2|994.8|995.2|994.8|995.2|994.8|995|994.8|4574
1623072690000|2021-06-07 13:31:30|995|995|995|994.8|995|995|994.8|994.6|3971
1623072700000|2021-06-07 13:31:40|995.2|995|995.2|995|995.2|995|995.2|995|75
1623072710000|2021-06-07 13:31:50|995|994.8|995|994.8|995.2|994.8|994.8|994.6|2533
1623072720000|2021-06-07 13:32:00|995.2|995|995.2|994.8|995.2|995|994.8|994.6|10489
1623072740000|2021-06-07 13:32:20|995|994.6|994.8|994.6|995|994.6|994.8|994.6|181
1623072750000|2021-06-07 13:32:30|||||||||1225
1623072760000|2021-06-07 13:32:40|||||||||1664
1623072770000|2021-06-07 13:32:50|995|994.8|995|994.6|995|994.8|995|994.6|229
1623072780000|2021-06-07 13:33:00|994.8|994.4|994.6|994.2|995|994.4|994.6|994.2|1971
1623072790000|2021-06-07 13:33:10|994.8|994.4|994.8|994.4|994.8|994.4|994.6|994.2|0
1623072820000|2021-06-07 13:33:40|||||||||413
1623072830000|2021-06-07 13:33:50|994.6||994.6||994.6||994.6||0
1623072840000|2021-06-07 13:34:00|994.4|994.2|994|993.6|994.4|994.2|993.8|993.6|6570
1623072850000|2021-06-07 13:34:10|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|123
1623072890000|2021-06-07 13:34:50|994|993.6|994.2|993.8|994.2|994|993.6|993.4|9066
1623072900000|2021-06-07 13:35:00|994|993.6|993.6|993.4|994|993.6|993.6|993.4|13525
1623072910000|2021-06-07 13:35:10|993.4|993.2|993.4|993|993.4|993.2|993.4|993|1660
1623072920000|2021-06-07 13:35:20|993.6|993.2|993.4|993|993.6|993.2|993.4|993|7415
1623072930000|2021-06-07 13:35:30|993.6|993.2|993.8|993.4|993.8|993.4|993.6|993.2|2969
1623072940000|2021-06-07 13:35:40|994|993.6|994.4|994|994.4|994|994|993.6|13279
1623072950000|2021-06-07 13:35:50|994.2|994.2|994.2|993.8|994.4|994.2|994.2|993.8|2348
1623072960000|2021-06-07 13:36:00|994|993.6|993.8|993.4|994|993.6|993.8|993.4|2509
1623072970000|2021-06-07 13:36:10|994|993.6|994.6|994.2|994.8|994.6|994|993.6|46281
1623072980000|2021-06-07 13:36:20|994.4|994.4|994.4|994|994.6|994.4|994.2|993.8|11016
1623073000000|2021-06-07 13:36:40|994.2|993.8|994|993.8|994.2|993.8|994|993.6|1300
1623073010000|2021-06-07 13:36:50|994.2|994|994|993.8|994.2|994|994|993.8|1078
1623073050000|2021-06-07 13:37:30|994.2|994|994.4|994|994.4|994|994.2|994|402
1623073060000|2021-06-07 13:37:40|994.2|993.8|994.2|993.8|994.4|994|994.2|993.8|10519
1623073070000|2021-06-07 13:37:50|994|993.6|994|993.8|994|993.8|993.8|993.4|9876
1623073080000|2021-06-07 13:38:00||993.6||993.8||993.8||993.6|1662
1623073090000|2021-06-07 13:38:10|993.8|993.6|993.8|993.4|993.8|993.6|993.6|993.4|8707
1623073100000|2021-06-07 13:38:20|994|993.6|994.2|993.8|994.2|994|994|993.6|1935
1623073110000|2021-06-07 13:38:30|994|993.6|994.2|993.8|994.2|993.8|993.8|993.6|2479
1623073120000|2021-06-07 13:38:40|994.4|994|994.6|994.2|994.6|994.4|994.2|993.8|9832
1623073130000|2021-06-07 13:38:50|994.4|994|994.2|993.8|994.6|994|994.2|993.8|1862
1623073140000|2021-06-07 13:39:00|994|994|994.4|994|994.4|994.2|994|994|2232
1623073150000|2021-06-07 13:39:10|994.2|994.2|994.2|994|994.4|994.2|994|993.8|6438
1623073170000|2021-06-07 13:39:30|994.4|994.2|994.6|994.4|994.8|994.6|994.4|994.2|5370
1623073180000|2021-06-07 13:39:40|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|0
1623073200000|2021-06-07 13:40:00|995|994.8|995|994.6|995.2|995|995|994.6|8769
1623073210000|2021-06-07 13:40:10|994.8|994.4|995|994.6|995|994.8|994.8|994.4|0
1623073220000|2021-06-07 13:40:20|995.2|994.8|995|994.6|995.2|994.8|995|994.6|0
1623073230000|2021-06-07 13:40:30|995.2|994.8|995.4|995|995.6|995.4|995.2|994.8|13240
1623073240000|2021-06-07 13:40:40|995.6|995.2|995.6|995.2|995.6|995.2|995.4|995|224
1623073250000|2021-06-07 13:40:50|995.4|995|995.4|995|995.4|995|995.2|995|1733
1623073260000|2021-06-07 13:41:00|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|4925
1623073270000|2021-06-07 13:41:10|995.6|995.6|995.8|995.4|995.8|995.6|995.6|995.4|83
1623073290000|2021-06-07 13:41:30||995.6||995.4||995.6||995.4|0
1623073310000|2021-06-07 13:41:50|995.6|995.2|995.2|994.8|995.6|995.2|995|994.6|5072
1623073320000|2021-06-07 13:42:00|995||995.2||995.2||995||0
1623073330000|2021-06-07 13:42:10|995.4|995|995.4|995|995.6|995.2|995.4|995|623
1623073340000|2021-06-07 13:42:20|995.2|995.2|995.2|994.8|995.2|995.2|995.2|994.8|230
1623073350000|2021-06-07 13:42:30|995.4|995|995.2|994.8|995.4|995|995|994.8|615
1623073370000|2021-06-07 13:42:50|995.4|995|995.4|995|995.4|995|995.4|995|0
1623073380000|2021-06-07 13:43:00|995.6|995.2|995.6|995.2|995.6|995.4|995.6|995|50
1623073390000|2021-06-07 13:43:10|995.8|995.4|995.6|995.4|995.8|995.4|995.6|995.4|0
1623073400000|2021-06-07 13:43:20|995.4|995.2|995.6|995.2|995.6|995.2|995.4|995|78
1623073430000|2021-06-07 13:43:50|995.8|995.4|995.4|995|995.8|995.4|995.4|995|3416
1623073450000|2021-06-07 13:44:10|||||||||65
1623073460000|2021-06-07 13:44:20|995.2||995.4||995.4||995.2||0
1623073470000|2021-06-07 13:44:30|995.2||995.2||995.2||995.2||90
1623073480000|2021-06-07 13:44:40|995.4|994.8|995.2|995|995.4|995|995.2|994.8|201
1623073490000|2021-06-07 13:44:50|995|994.8|995|994.8|995|994.8|995|994.8|3
1623073500000|2021-06-07 13:45:00|994.8|994.6|995|994.8|995|994.8|994.8|994.6|461
1623073510000|2021-06-07 13:45:10|995.2|995|995.2|995|995.2|995|995.2|994.8|1210
1623073520000|2021-06-07 13:45:20|995|994.8|995|994.8|995|994.8|995|994.8|10073
1623073530000|2021-06-07 13:45:30|||||||||232
1623073540000|2021-06-07 13:45:40|994.8|994.6|994.8|994.4|994.8|994.6|994.6|994.4|2475
1623073550000|2021-06-07 13:45:50|994.6|994.6|994.8|994.4|994.8|994.6|994.6|994.4|1827
1623073560000|2021-06-07 13:46:00|994.6|994.6|994.6|994.4|994.8|994.6|994.4|994.2|2097
1623073570000|2021-06-07 13:46:10||994.2||994.2||994.2||994.2|2133
1623073590000|2021-06-07 13:46:30|994.8|994.4|994.8|994.6|994.8|994.6|994.6|994.4|4968
1623073600000|2021-06-07 13:46:40|995|994.8|995|994.8|995|994.8|995|994.8|597
1623073630000|2021-06-07 13:47:10|995.2|995|995.2|994.8|995.2|995|995|994.8|4900
1623073640000|2021-06-07 13:47:20|995||995||995||995||1838
1623073650000|2021-06-07 13:47:30|994.8|994.6|994.6|994.4|994.8|994.6|994.6|994.4|1587
1623073660000|2021-06-07 13:47:40|994.8|994.6|994.8|994.4|995|994.8|994.6|994.4|1999
1623073670000|2021-06-07 13:47:50|995|994.6|995|994.6|995|994.6|995|994.6|0
1623073690000|2021-06-07 13:48:10|994.8|994.8|995|994.6|995|994.8|994.8|994.6|1018
1623073710000|2021-06-07 13:48:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|0
1623073720000|2021-06-07 13:48:40|995|994.6|995|994.6|995|994.6|994.8|994.6|0
1623073730000|2021-06-07 13:48:50|995.2|994.8|995.2|995|995.2|995|995.2|994.8|978
1623073740000|2021-06-07 13:49:00|995|994.8|994.8|994.6|995|994.8|994.8|994.6|9995
1623073750000|2021-06-07 13:49:10|995|994.4|995|994.8|995|994.8|995|994.4|3329
1623073820000|2021-06-07 13:50:20|995.2|995|995.2|994.8|995.2|995|995.2|994.8|1377
1623073840000|2021-06-07 13:50:40|995||995||995||995||0
1623073850000|2021-06-07 13:50:50|994.8|994.6|995|994.8|995|994.8|994.8|994.6|2515
1623073880000|2021-06-07 13:51:20|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|6304
1623073890000|2021-06-07 13:51:30|994.6|994.4|994.8|994.6|994.8|994.6|994.6|994.4|2191
1623073900000|2021-06-07 13:51:40|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|2184
1623073910000|2021-06-07 13:51:50|994.8|994.6|994.8|994.6|994.8|994.6|994.6|994.6|3847
1623073920000|2021-06-07 13:52:00|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.4|3334
1623073930000|2021-06-07 13:52:10|994.6|994.6|994.8|994.6|995|994.8|994.6|994.6|4021
1623073940000|2021-06-07 13:52:20|995|994.4|994.8|994.4|995|994.4|994.6|994.4|880
1623073950000|2021-06-07 13:52:30|994.6|994.6|994.6|994.4|994.8|994.6|994.6|994.4|1315
1623073970000|2021-06-07 13:52:50|994.4|994.2|994.4|994.2|994.4|994.2|994.2|994|6659
1623073980000|2021-06-07 13:53:00|994.2|994|994.2|994|994.2|994|994.2|994|0
1623073990000|2021-06-07 13:53:10|||||||||603
1623074000000|2021-06-07 13:53:20|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|4017
1623074010000|2021-06-07 13:53:30|994.2|994|994.4|994|994.4|994|994.2|994|2968
1623074030000|2021-06-07 13:53:50||994.2||994.2||994.2||994|505
1623074040000|2021-06-07 13:54:00|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|1364
1623074100000|2021-06-07 13:55:00|994.4|994.2|994.6|994.2|994.6|994.4|994.4|994.2|8603
1623074110000|2021-06-07 13:55:10|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|551
1623074120000|2021-06-07 13:55:20||994.6||994.4||994.6||994.4|0
1623074160000|2021-06-07 13:56:00|994.6|994.6|994.8|994.6|994.8|994.6|994.6|994.6|3071
1623074170000|2021-06-07 13:56:10||994.4||994.4||994.4||994.4|0
1623074180000|2021-06-07 13:56:20|994.6|994.2|994.4|994.2|994.8|994.4|994.4|994.2|351
1623074210000|2021-06-07 13:56:50|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|4653
1623074220000|2021-06-07 13:57:00|994.6|994.2|994.6|994.2|994.6|994.2|994.4|994.2|2556
1623074230000|2021-06-07 13:57:10||994.4||994.4||994.4||994.4|154
1623074240000|2021-06-07 13:57:20|994.8||994.8||994.8||994.8||3882
1623074270000|2021-06-07 13:57:50|994.6||994.6||994.6||994.6||0
1623074280000|2021-06-07 13:58:00|||||||||171
1623074290000|2021-06-07 13:58:10|994.8|994.2|994.4|994.2|994.8|994.2|994.4|994.2|634
1623074340000|2021-06-07 13:59:00|994.2|994|994.2|993.8|994.2|994|994|993.8|9046
1623074380000|2021-06-07 13:59:40||994||994||994||994|0
1623074390000|2021-06-07 13:59:50|994.4|994.2|994.4|994|994.4|994.2|994.4|994|6979
1623074400000|2021-06-07 14:00:00|||||||||50
1623074410000|2021-06-07 14:00:10|994.2|993.8|994|993.8|994.2|993.8|994|993.8|4893
1623074420000|2021-06-07 14:00:20|||||||||44
1623074430000|2021-06-07 14:00:30|993.8|993.6|994|993.6|994|993.6|993.8|993.4|4011
1623074440000|2021-06-07 14:00:40|993.8|993.4|993.6|993.2|993.8|993.4|993.6|993.2|617
1623074460000|2021-06-07 14:01:00|993.4|993|993.2|993|993.4|993|993|992.8|3151
1623074480000|2021-06-07 14:01:20|993.4|993.2|993.4|993|993.6|993.2|993.2|993|2983
1623074490000|2021-06-07 14:01:30|993.2||993.2||993.2||993.2||42
1623074500000|2021-06-07 14:01:40|993.4|993.2|993.4|993|993.4|993.2|993.2|993|2348
1623074510000|2021-06-07 14:01:50|993.2||993.2||993.2||993.2||0
1623074520000|2021-06-07 14:02:00|993|992.8|993.4|993|993.4|993|992.8|992.6|9371
1623074530000|2021-06-07 14:02:10|993.2|993.2|993.6|993.2|993.6|993.4|993.2|993.2|15077
1623074540000|2021-06-07 14:02:20|993.8|993.4|993.6|993.4|994|993.6|993.6|993.4|1985
1623074550000|2021-06-07 14:02:30||993.2||993.2||993.2||993.2|0
1623074560000|2021-06-07 14:02:40|993.8|993.4|993.6|993.2|994|993.6|993.6|993.2|2704
1623074570000|2021-06-07 14:02:50|993.8|993.4|993.8|993.6|993.8|993.6|993.8|993.4|200
1623074580000|2021-06-07 14:03:00|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|1236
1623074620000|2021-06-07 14:03:40|993.4|993|993.4|993.2|993.4|993.2|993.2|992.8|3726
1623074630000|2021-06-07 14:03:50|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|1139
1623074650000|2021-06-07 14:04:10|993.4|993|993.4|993|993.4|993|993.2|993|2415
1623074680000|2021-06-07 14:04:40|993.2||993.2||993.4||993.2||1256
1623074690000|2021-06-07 14:04:50|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|2346
1623074700000|2021-06-07 14:05:00|993.4|993|993.4|993|993.4|993|993.4|993|0
1623074710000|2021-06-07 14:05:10|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|0
1623074720000|2021-06-07 14:05:20|993.4|993.4|993.6|993.4|993.6|993.4|993.4|993.2|7560
1623074730000|2021-06-07 14:05:30|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|1040
1623074750000|2021-06-07 14:05:50|993.4|993.2|993.4|993.2|993.6|993.4|993.4|993.2|3156
1623074760000|2021-06-07 14:06:00|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|5226
1623074770000|2021-06-07 14:06:10|993.4|993.4|993.4|993.2|993.6|993.4|993.4|993.2|1205
1623074790000|2021-06-07 14:06:30|||||||||25
1623074800000|2021-06-07 14:06:40|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|136
1623074810000|2021-06-07 14:06:50|993.4||993.4||993.6||993.4||15
1623074820000|2021-06-07 14:07:00|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|112
1623074840000|2021-06-07 14:07:20|993.6|993.6|993.8|993.4|993.8|993.6|993.6|993.4|2542
1623074850000|2021-06-07 14:07:30|993.6||993.6||993.6||993.6||4130
1623074860000|2021-06-07 14:07:40||993.2||993.4||993.4||993.2|1371
1623074880000|2021-06-07 14:08:00|993.4|993.2|993.4|993.2|993.6|993.2|993.4|993.2|439
1623074890000|2021-06-07 14:08:10|||||||||400
1623074900000|2021-06-07 14:08:20|993.6||993.6||993.6||993.6||0
1623074920000|2021-06-07 14:08:40|993.4|993|994|993.6|994|993.8|993.2|993|25067
1623074930000|2021-06-07 14:08:50|994.2|993.8|994.4|994|994.4|994.2|994.2|993.8|27688
1623074940000|2021-06-07 14:09:00||994.2||994||994.2||994|502
1623074950000|2021-06-07 14:09:10|994.2||994.2||994.2||994.2||5011
1623074960000|2021-06-07 14:09:20|994|993.8|994.4|994.2|994.4|994.2|994|993.8|2037
1623074970000|2021-06-07 14:09:30|994.2|994|994.2|994|994.2|994|994|993.8|2005
1623074980000|2021-06-07 14:09:40|994.4|994.2|994.4|994|994.4|994.2|994.4|994|1023
1623075010000|2021-06-07 14:10:10||994.2||994||994.2||994|0
1623075020000|2021-06-07 14:10:20|||||||||30
1623075040000|2021-06-07 14:10:40||994.2||994.2||994.2||994.2|0
1623075050000|2021-06-07 14:10:50|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.4|5364
1623075060000|2021-06-07 14:11:00|994.6|994.2|994.4|994|994.6|994.2|994.2|994|3742
1623075110000|2021-06-07 14:11:50|994.2|993.8|994|993.8|994.2|993.8|994|993.8|3878
1623075120000|2021-06-07 14:12:00|993.8|993.6|994|993.8|994|993.8|993.8|993.6|5246
1623075130000|2021-06-07 14:12:10|994.2|994|994.2|994|994.2|994|994.2|993.8|3624
1623075160000|2021-06-07 14:12:40|994.4|994.2|994.6|994.2|994.6|994.4|994.4|994.2|175
1623075170000|2021-06-07 14:12:50|994.4||994.6||994.6||994.4||307
1623075180000|2021-06-07 14:13:00|994.4|994|994.2|993.8|994.4|994|994|993.8|7288
1623075190000|2021-06-07 14:13:10|994|994|994.2|994|994.2|994|994|994|174
1623075210000|2021-06-07 14:13:30|994|993.8|994.2|993.8|994.2|993.8|994|993.8|4904
1623075220000|2021-06-07 14:13:40|994||994||994||994||6
1623075240000|2021-06-07 14:14:00|993.8|993.6|994|993.8|994|993.8|993.8|993.4|5276
1623075250000|2021-06-07 14:14:10|994.2|994|993.8|993.4|994.2|994|993.6|993.2|62448
1623075260000|2021-06-07 14:14:20|993.6|993.2|993.6|993.4|993.6|993.4|993.4|993.2|6260
1623075270000|2021-06-07 14:14:30|994|993.8|994|993.6|994.4|994.2|994|993.6|63052
1623075280000|2021-06-07 14:14:40||993.8||993.6||993.8||993.6|201
1623075290000|2021-06-07 14:14:50|993.8||993.8||993.8||993.8||665
1623075320000|2021-06-07 14:15:20|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|434
1623075340000|2021-06-07 14:15:40||993.6||993.6||993.6||993.6|0
1623075380000|2021-06-07 14:16:20|||||||||108
1623075390000|2021-06-07 14:16:30|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|1639
1623075400000|2021-06-07 14:16:40||993.6||993.6||993.6||993.6|0
1623075410000|2021-06-07 14:16:50|||||||||115
1623075430000|2021-06-07 14:17:10|994|993.8|994.4|994|994.4|994.2|994|993.8|13337
1623075450000|2021-06-07 14:17:30|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994|0
1623075490000|2021-06-07 14:18:10||994.4||994.4||994.4||994.4|0
1623075500000|2021-06-07 14:18:20|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|38
1623075520000|2021-06-07 14:18:40|||||||||106
1623075530000|2021-06-07 14:18:50|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|1
1623075540000|2021-06-07 14:19:00|994.4|994.2|994.4|994|994.6|994.4|994.2|994|4583
1623075570000|2021-06-07 14:19:30|994.2|993.8|994|993.8|994.2|993.8|993.8|993.6|9191
1623075590000|2021-06-07 14:19:50|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|3242
1623075600000|2021-06-07 14:20:00|994||994||994||994||0
1623075610000|2021-06-07 14:20:10||993.8||993.8||993.8||993.8|0
1623075640000|2021-06-07 14:20:40|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|2955
1623075650000|2021-06-07 14:20:50|||||||||4210
1623075660000|2021-06-07 14:21:00|994|993.8|994.2|994|994.2|994|994|993.8|4027
1623075670000|2021-06-07 14:21:10|994|993.8|994.2|994|994.2|994|993.8|993.6|5154
1623075680000|2021-06-07 14:21:20|994|993.8|994.2|993.8|994.2|993.8|994|993.8|2
1623075710000|2021-06-07 14:21:50|994||994.2||994.2||994||0
1623075720000|2021-06-07 14:22:00|994.4|994|993.8|993.4|994.4|994.2|993.8|993.4|52774
1623075740000|2021-06-07 14:22:20|993.6|993.2|993.4|993|993.6|993.2|993.4|993|9935
1623075750000|2021-06-07 14:22:30|993.6|993.2|993.8|993.6|994|993.8|993.6|993.2|9930
1623075780000|2021-06-07 14:23:00|994|993.8|994.4|994|994.4|994|994|993.8|1417
1623075790000|2021-06-07 14:23:10|994.2|993.8|994|993.6|994.2|993.8|994|993.6|4348
1623075800000|2021-06-07 14:23:20|994.2|993.8|994.2|993.8|994.4|994.2|994.2|993.8|2992
1623075810000|2021-06-07 14:23:30|994||994||994||994||0
1623075820000|2021-06-07 14:23:40|994.2|994|994.2|993.8|994.4|994|994.2|993.8|666
1623075830000|2021-06-07 14:23:50|994.4|994|994.4|994|994.4|994.2|994.2|993.8|15715
1623075840000|2021-06-07 14:24:00||994.2||994.2||994.2||994.2|0
1623075890000|2021-06-07 14:24:50|||||||||1439
1623075900000|2021-06-07 14:25:00|||||||||160
1623075940000|2021-06-07 14:25:40|994.2|994|994.2|994|994.2|994|994.2|994|2022
1623075950000|2021-06-07 14:25:50|994.4|994.2|994.4|994|994.4|994.2|994.4|994|1504
1623075960000|2021-06-07 14:26:00|994.2||994.2||994.2||994.2||0
1623075990000|2021-06-07 14:26:30|||||||||79
1623076030000|2021-06-07 14:27:10|994.4|994.2|994.2|994|994.4|994.2|994.2|994|10851
1623076040000|2021-06-07 14:27:20|994|993.8|994|993.8|994|993.8|994|993.8|1621
1623076090000|2021-06-07 14:28:10|993.8|993.6|994|993.6|994|993.6|993.8|993.6|2500
1623076100000|2021-06-07 14:28:20||993.8||993.8||993.8||993.8|86
1623076110000|2021-06-07 14:28:30||993.6||993.6||993.6||993.6|0
1623076150000|2021-06-07 14:29:10|993.8||993.8||993.8||993.8||0
1623076160000|2021-06-07 14:29:20|994|993.8|994|993.8|994|993.8|994|993.8|2483
1623076170000|2021-06-07 14:29:30||993.6||993.6||993.6||993.6|0
1623076190000|2021-06-07 14:29:50|993.8|993.4|993.6|993.4|993.8|993.6|993.6|993.4|6743
1623076210000|2021-06-07 14:30:10|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|2511
1623076220000|2021-06-07 14:30:20|993.2|993|993.4|993.2|993.4|993.2|993.2|993|2501
1623076240000|2021-06-07 14:30:40|993.2|993|993.2|993|993.2|993|993.2|993|3962
1623076260000|2021-06-07 14:31:00|993|992.8|993|992.6|993|992.8|992.8|992.4|11535
1623076270000|2021-06-07 14:31:10|993.2|992.8|993.2|993|993.2|993|993|992.8|8751
1623076290000|2021-06-07 14:31:30|993|992.8|993|992.8|993|992.8|993|992.6|6078
1623076300000|2021-06-07 14:31:40|993.2|993|993.2|992.8|993.2|993|993.2|992.8|1831
1623076340000|2021-06-07 14:32:20|||||||||7
1623076350000|2021-06-07 14:32:30|993||993.2||993.2||993||0
1623076370000|2021-06-07 14:32:50|993||993.2||993.2||993||0
1623076420000|2021-06-07 14:33:40|993.4|993|993.6|993.2|993.6|993.4|993.2|993|17423
1623076440000|2021-06-07 14:34:00|993.4|993|993|992.8|993.4|993|993|992.8|4977
1623076450000|2021-06-07 14:34:10|993.2||993.2||993.2||993.2||0
1623076460000|2021-06-07 14:34:20||993||993||993||993|0
1623076480000|2021-06-07 14:34:40|993|992.8|993.2|992.8|993.2|992.8|993|992.8|1039
1623076490000|2021-06-07 14:34:50||993||993||993||993|797
1623076500000|2021-06-07 14:35:00|993.4|993.2|993.4|993|993.4|993.2|993.4|993|285
1623076530000|2021-06-07 14:35:30|993.2|992.8|993.2|993|993.4|993|993|992.8|22396
1623076540000|2021-06-07 14:35:40|993|992.8|993.2|993|993.2|993|992.6|992.4|16378
1623076550000|2021-06-07 14:35:50|993.4|993.2|993.6|993.2|993.6|993.2|993.2|993|6866
1623076560000|2021-06-07 14:36:00|993.4|993.4|993.4|993|993.6|993.4|993.2|993|2108
1623076580000|2021-06-07 14:36:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|0
1623076590000|2021-06-07 14:36:30|993.4|993|993.4|993|993.4|993|993.2|993|1068
1623076620000|2021-06-07 14:37:00|993.6|993.2|993.6|993.2|993.6|993.4|993.4|993.2|7681
1623076630000|2021-06-07 14:37:10|993.8|993.4|993.8|993.4|993.8|993.6|993.8|993.4|3730
1623076650000|2021-06-07 14:37:30|993.6||993.8||993.8||993.6||200
1623076660000|2021-06-07 14:37:40|993.6||993.8||993.8||993.6||786
1623076670000|2021-06-07 14:37:50|994|993.6|994|993.6|994.2|994|993.8|993.4|12539
1623076680000|2021-06-07 14:38:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|547
1623076690000|2021-06-07 14:38:10||993.6||993.6||993.6||993.6|0
1623076730000|2021-06-07 14:38:50|994|993.8|994.2|994|994.2|994|994|993.8|367
1623076740000|2021-06-07 14:39:00|994|993.8|994|993.6|994|993.8|993.8|993.6|5562
1623076770000|2021-06-07 14:39:30||993.8||993.8||993.8||993.8|0
1623076780000|2021-06-07 14:39:40|||||||||51
1623076790000|2021-06-07 14:39:50|994.2|994|994.2|993.8|994.2|994|994|993.8|505
1623076800000|2021-06-07 14:40:00|994.4|994|994.4|994.2|994.4|994.2|994.4|994|2149
1623076810000|2021-06-07 14:40:10|994.2|994|994.2|993.8|994.4|994|994|993.8|6338
1623076840000|2021-06-07 14:40:40|994|993.6|994.2|993.8|994.2|993.8|994|993.6|0
1623076870000|2021-06-07 14:41:10|994.4|994|994.4|994|994.4|994|994.4|994|0
1623076910000|2021-06-07 14:41:50|||||||||359
1623076920000|2021-06-07 14:42:00|||||||||100
1623076940000|2021-06-07 14:42:20|||||||||154
1623077000000|2021-06-07 14:43:20||994.2||994||994.2||994|1042
1623077020000|2021-06-07 14:43:40||994.2||994.2||994.2||994.2|12500
1623077030000|2021-06-07 14:43:50|994.2|994|994.4|994|994.4|994.2|994.2|994|13
1623077040000|2021-06-07 14:44:00|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|1639
1623077050000|2021-06-07 14:44:10|||||||||1
1623077060000|2021-06-07 14:44:20|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|6225
1623077070000|2021-06-07 14:44:30|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|1087
1623077080000|2021-06-07 14:44:40|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.4|550
1623077110000|2021-06-07 14:45:10||994.6||994.6||994.6||994.6|0
1623077120000|2021-06-07 14:45:20|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|1246
1623077140000|2021-06-07 14:45:40|994.6|994.2|994.6|994.2|994.8|994.2|994.4|994.2|3486
1623077160000|2021-06-07 14:46:00|994.4|994|994.4|994.2|994.4|994.2|994.2|994|9232
1623077180000|2021-06-07 14:46:20|994.2|994|994.4|994|994.4|994|994.2|994|930
1623077190000|2021-06-07 14:46:30|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|4500
1623077200000|2021-06-07 14:46:40|994.8||994.8||994.8||994.8||1292
1623077210000|2021-06-07 14:46:50|994.6|994.2|994.4|994.2|994.6|994.2|994.4|994.2|1929
1623077220000|2021-06-07 14:47:00|994.6|994.4|994.6|994.2|994.6|994.4|994.4|994.2|713
1623077230000|2021-06-07 14:47:10|994.4|994|994.2|994|994.6|994.2|994|993.8|2451
1623077240000|2021-06-07 14:47:20|994|993.8|994.2|993.8|994.2|994|994|993.6|2485
1623077270000|2021-06-07 14:47:50||994||994||994||994|0
1623077280000|2021-06-07 14:48:00|994.4|994.2|994.2|993.8|994.4|994.2|994.2|993.8|4961
1623077310000|2021-06-07 14:48:30|994.4|994|994.4|994|994.4|994|994.2|994|0
1623077320000|2021-06-07 14:48:40|994.2|993.8|994|993.8|994.2|993.8|994|993.8|0
1623077330000|2021-06-07 14:48:50|994.2||994.2||994.2||994.2||0
1623077360000|2021-06-07 14:49:20|994|993.6|993.8|993.6|994.2|993.6|993.8|993.6|1272
1623077380000|2021-06-07 14:49:40|993.6|993.4|993.6|993.4|993.6|993.4|993.4|993.2|4014
1623077400000|2021-06-07 14:50:00|||||||||2539
1623077420000|2021-06-07 14:50:20|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|39
1623077460000|2021-06-07 14:51:00|994|993.8|993.4|993.2|994|993.8|993.2|993|5991
1623077470000|2021-06-07 14:51:10|993.6|993|993.6|993.2|993.6|993.2|993.6|993|399
1623077480000|2021-06-07 14:51:20|993.4|993|993.4|993|993.6|993.2|993.4|993|329
1623077500000|2021-06-07 14:51:40|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|224
1623077510000|2021-06-07 14:51:50|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|721
1623077520000|2021-06-07 14:52:00|993.8|993.2|993.6|993.2|993.8|993.2|993.4|993.2|993
1623077530000|2021-06-07 14:52:10|993.4||993.6||993.6||993.4||0
1623077560000|2021-06-07 14:52:40||993.4||993.4||993.4||993.4|935
1623077570000|2021-06-07 14:52:50|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|1567
1623077580000|2021-06-07 14:53:00|993.4|993|993.4|993|993.4|993|993.4|993|837
1623077590000|2021-06-07 14:53:10|993.6|993.2|993.8|993.4|993.8|993.4|993.6|993.2|4046
1623077600000|2021-06-07 14:53:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|1279
1623077610000|2021-06-07 14:53:30|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1623077630000|2021-06-07 14:53:50|993.6||993.8||993.8||993.6||1
1623077640000|2021-06-07 14:54:00|994|993.6|993.8|993.4|994|993.8|993.6|993.4|7654
1623077720000|2021-06-07 14:55:20|994|993.6|993.8|993.4|994.2|993.8|993.6|993.4|22803
1623077770000|2021-06-07 14:56:10|993.6|993.2|993.6|993.2|993.6|993.4|993.4|993.2|1669
1623077780000|2021-06-07 14:56:20|993.4||993.4||993.4||993.4||192
1623077790000|2021-06-07 14:56:30|993.2|993|993.8|993.6|993.8|993.6|993.2|993|23203
1623077800000|2021-06-07 14:56:40|993.6|993.4|993.8|993.4|993.8|993.6|993.6|993.4|8947
1623077820000|2021-06-07 14:57:00|993.6||993.8||993.8||993.6||0
1623077830000|2021-06-07 14:57:10||993.6||993.6||993.6||993.6|829
1623077840000|2021-06-07 14:57:20|994|993.8|994.2|994|994.2|994|994|993.8|9329
1623077850000|2021-06-07 14:57:30|994|993.8|994|993.8|994.2|993.8|994|993.8|958
1623077860000|2021-06-07 14:57:40|||||||||460
1623077870000|2021-06-07 14:57:50|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|4
1623077880000|2021-06-07 14:58:00|994|993.8|994|993.6|994|993.8|994|993.6|631
1623077890000|2021-06-07 14:58:10|993.8||993.8||993.8||993.8||1886
1623077910000|2021-06-07 14:58:30|994|993.8|993.2|993|994.4|994.2|993.2|993|99490
1623077920000|2021-06-07 14:58:40|993.4|993.2|993.8|993.6|993.8|993.6|992.6|992.4|49796
1623077930000|2021-06-07 14:58:50|993.6|993.4|993.4|993.2|993.8|993.6|993.4|993.2|2887
1623077940000|2021-06-07 14:59:00|993.6|993.4|993.6|993.2|993.8|993.4|993.4|993.2|1298
1623077950000|2021-06-07 14:59:10|993.8|993.4|994.2|994|994.4|994.2|993.8|993.4|22039
1623077960000|2021-06-07 14:59:20|||||||||875
1623077970000|2021-06-07 14:59:30|994.4|994.2|994.4|994|994.6|994.4|994.2|994|8267
1623077980000|2021-06-07 14:59:40|994.2|993.8|994.2|993.8|994.4|993.8|994|993.8|1
1623077990000|2021-06-07 14:59:50|994|994|993.6|993.4|994|994|993.4|993.2|27986
1623078000000|2021-06-07 15:00:00|993.8|993.6|994|993.6|994|993.6|993.8|993.4|3750
1623078010000|2021-06-07 15:00:10|993.8|993.4|993.8|993.4|993.8|993.6|993.6|993.4|6176
1623078020000|2021-06-07 15:00:20|993.6|993.6|993.8|993.4|993.8|993.6|993.6|993.4|0
1623078040000|2021-06-07 15:00:40|993.6|993.6|993.6|993.4|994|993.8|993.6|993.4|15489
1623078050000|2021-06-07 15:00:50|993.8|993.6|994|993.6|994|993.8|993.6|993.4|5532
1623078060000|2021-06-07 15:01:00|993.8|993.4|993.8|993.6|994|993.8|993.6|993.4|12140
1623078070000|2021-06-07 15:01:10|994|993.4|993.8|993.4|994|993.6|993.6|993.4|799
1623078080000|2021-06-07 15:01:20|993.6|993.6|993.8|993.6|994|993.8|993.6|993.6|4238
1623078100000|2021-06-07 15:01:40|993.6|993.4|993.8|993.4|993.8|993.6|993.6|993.4|5102
1623078110000|2021-06-07 15:01:50|993.6|993.6|993.6|993.4|993.8|993.6|993.6|993.4|1097
1623078120000|2021-06-07 15:02:00|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|3500
1623078130000|2021-06-07 15:02:10|||||||||5587
1623078140000|2021-06-07 15:02:20|993.2|993|993.2|992.8|993.4|993.2|993|992.8|23685
1623078150000|2021-06-07 15:02:30|993.4|993|993.4|993.2|993.4|993.2|993.4|993|2219
1623078160000|2021-06-07 15:02:40|993.2|993|993.4|993.2|993.4|993.2|993.2|993|10026
1623078170000|2021-06-07 15:02:50|993.2|993|993.6|993.2|993.6|993.4|993.2|993|15205
1623078180000|2021-06-07 15:03:00|993.4|993|993.6|993.2|993.6|993.2|993.4|993|6569
1623078190000|2021-06-07 15:03:10||993.4||993.4||993.4||993.4|100
1623078200000|2021-06-07 15:03:20|993.8|993.6|993.6|993.4|994|993.6|993.6|993.2|6842
1623078210000|2021-06-07 15:03:30||993.2||993.2||993.4||993.2|1040
1623078220000|2021-06-07 15:03:40|993.4|993|993.4|993|993.4|993.2|993.2|993|1812
1623078230000|2021-06-07 15:03:50|993.2|993.2|993|992.6|993.2|993.2|993|992.6|13063
1623078240000|2021-06-07 15:04:00|993.2|992.8|993.2|992.8|993.2|993|993|992.8|5239
1623078250000|2021-06-07 15:04:10|993|993|992.8|992.6|993.2|993|992.8|992.6|6095
1623078260000|2021-06-07 15:04:20||992.4||992.6||992.6||992.4|3727
1623078270000|2021-06-07 15:04:30|993|992.8|993|992.6|993.2|992.8|993|992.6|4034
1623078280000|2021-06-07 15:04:40||992.8||992.6||992.8||992.6|496
1623078290000|2021-06-07 15:04:50|992.8|992.4|993|992.6|993|992.6|992.6|992.4|5211
1623078300000|2021-06-07 15:05:00|992.8||992.8||992.8||992.8||0
1623078310000|2021-06-07 15:05:10|993|992.8|993|992.6|993|992.8|993|992.6|2578
1623078350000|2021-06-07 15:05:50|992.8||992.8||992.8||992.8||567
1623078360000|2021-06-07 15:06:00|992.6|992.4|992.6|992.2|992.6|992.4|992.4|992.2|1805
1623078370000|2021-06-07 15:06:10||992.4||992.4||992.4||992.4|1613
1623078380000|2021-06-07 15:06:20|992.8|992.6|992.6|992.2|992.8|992.6|992.6|992.2|13790
1623078400000|2021-06-07 15:06:40|992.4||992.4||992.4||992.4||0
1623078410000|2021-06-07 15:06:50|992.6|992.4|992.4|992.2|992.6|992.4|992.4|992.2|9066
1623078450000|2021-06-07 15:07:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|2860
1623078460000|2021-06-07 15:07:40|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|5095
1623078470000|2021-06-07 15:07:50|992.6|992.4|992.6|992.4|992.8|992.4|992.6|992.4|5596
1623078480000|2021-06-07 15:08:00|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|2522
1623078490000|2021-06-07 15:08:10|992.6|992.4|992.6|992.4|992.8|992.4|992.6|992.4|3354
1623078510000|2021-06-07 15:08:30|||||||||1841
1623078520000|2021-06-07 15:08:40||992.2||992.2||992.2||992.2|5471
1623078530000|2021-06-07 15:08:50|992.4||992.4||992.4||992.4||0
1623078540000|2021-06-07 15:09:00|992.2|992|992.2|992|992.2|992|992.2|992|2632
1623078560000|2021-06-07 15:09:20|||||||||837
1623078570000|2021-06-07 15:09:30|992.4|992.2|992|991.8|992.4|992.2|991.8|991.6|51626
1623078580000|2021-06-07 15:09:40|992.2|992|992.2|992|992.2|992|992.2|992|5722
1623078590000|2021-06-07 15:09:50|992|991.8|992|991.8|992|991.8|992|991.8|1914
1623078600000|2021-06-07 15:10:00|992.2|992|992.2|991.8|992.2|992|992|991.8|5654
1623078610000|2021-06-07 15:10:10||992||992||992||992|0
1623078620000|2021-06-07 15:10:20|992|991.8|992|991.8|992|991.8|992|991.8|4918
1623078630000|2021-06-07 15:10:30|991.8|991.6|992|991.8|992|991.8|991.8|991.6|22760
1623078640000|2021-06-07 15:10:40|992.2|992|992|991.8|992.4|992.2|992|991.8|4924
1623078650000|2021-06-07 15:10:50|992.2||992||992.2||992||100
1623078660000|2021-06-07 15:11:00|992.2|992|992|991.8|992.2|992|992|991.8|5379
1623078670000|2021-06-07 15:11:10|||||||||1627
1623078680000|2021-06-07 15:11:20|992.2|992|992|991.8|992.2|992|992|991.8|3977
1623078700000|2021-06-07 15:11:40|992.2|992|992|991.8|992.2|992|992|991.8|5560
1623078710000|2021-06-07 15:11:50|||||||||189
1623078720000|2021-06-07 15:12:00|992.2|992|992.2|992|992.4|992.2|992.2|992|10546
1623078730000|2021-06-07 15:12:10|992|991.8|992.4|992.2|992.4|992.2|992|991.8|6275
1623078740000|2021-06-07 15:12:20|||||||||495
1623078760000|2021-06-07 15:12:40|||||||||2806
1623078780000|2021-06-07 15:13:00|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|2493
1623078790000|2021-06-07 15:13:10|992.6||992.6||992.6||992.6||100
1623078800000|2021-06-07 15:13:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3284
1623078830000|2021-06-07 15:13:50|||||||||2213
1623078840000|2021-06-07 15:14:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|10353
1623078860000|2021-06-07 15:14:20|||||||||921
1623078880000|2021-06-07 15:14:40|992.4|992.2|992.4|992.2|992.6|992.4|992.4|992.2|4018
1623078890000|2021-06-07 15:14:50|||||||||957
1623078900000|2021-06-07 15:15:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|2381
1623078910000|2021-06-07 15:15:10|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3529
1623078920000|2021-06-07 15:15:20|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|2221
1623078930000|2021-06-07 15:15:30|992.4||992.4||992.4||992.4||1403
1623078950000|2021-06-07 15:15:50|992.2|992|992.4|992.2|992.4|992.2|992.2|992|8512
1623078960000|2021-06-07 15:16:00|992.6|992.4|992.6|992.4|992.6|992.4|992.4|992.2|1049
1623078970000|2021-06-07 15:16:10|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|5165
1623078980000|2021-06-07 15:16:20|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|2831
1623079000000|2021-06-07 15:16:40|992.4||992.4||992.4||992.4||0
1623079010000|2021-06-07 15:16:50|992.2|992|992.2|992|992.2|992|992.2|992|5527
1623079020000|2021-06-07 15:17:00|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3056
1623079030000|2021-06-07 15:17:10|||||||||2704
1623079040000|2021-06-07 15:17:20|992.2|992|992.2|992|992.2|992|992.2|992|3848
1623079050000|2021-06-07 15:17:30|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|2897
1623079060000|2021-06-07 15:17:40|||||||||2273
1623079070000|2021-06-07 15:17:50|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|17023
1623079080000|2021-06-07 15:18:00|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|593
1623079090000|2021-06-07 15:18:10|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|3859
1623079100000|2021-06-07 15:18:20|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|3444
1623079110000|2021-06-07 15:18:30||992.2||992.2||992.4||992.2|3015
1623079130000|2021-06-07 15:18:50|992.4|992.4|992.6|992.2|992.6|992.4|992.4|992.2|389
1623079140000|2021-06-07 15:19:00|992.4|992.4|992.6|992.2|992.6|992.4|992.4|992.2|1451
1623079150000|2021-06-07 15:19:10|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.2|16649
1623079160000|2021-06-07 15:19:20|992.6|992.2|992.2|991.8|992.6|992.2|992|991.8|37127
1623079170000|2021-06-07 15:19:30|992|991.6|992|991.8|992.2|992|991.4|991.2|34525
1623079180000|2021-06-07 15:19:40|992.2|992|992.4|992|992.4|992.2|992|991.8|11115
1623079190000|2021-06-07 15:19:50|992.2|991.8|992.2|991.8|992.4|992|992.2|991.8|3667
1623135630000|2021-06-08 07:00:30|989.4|988|989.2|988.6|989.8|988.6|989.2|987|75
1623135640000|2021-06-08 07:00:40|989.4|988.8|989.6|988.8|989.8|988.8|989.2|988.6|5120
1623135660000|2021-06-08 07:01:00|989.4|988.6|989|988.2|989.4|988.6|989|988.2|5216
1623135670000|2021-06-08 07:01:10|988.8|988|988.6|987.8|988.8|988.2|988.4|987.4|4840
1623135680000|2021-06-08 07:01:20|988.8|988|988.2|987.6|989.4|988.6|988.2|987.4|6018
1623135690000|2021-06-08 07:01:30|988|987.4|987.2|986.4|988|987.4|987|986.4|15513
1623135700000|2021-06-08 07:01:40|987|986.6|987.2|986.4|987.8|987.2|987|986.4|7688
1623135710000|2021-06-08 07:01:50|987.4|986.6|987.2|986.4|987.8|986.8|987.2|986.4|2587
1623135730000|2021-06-08 07:02:10|987.4|986.6|987.8|987|987.8|987|987.4|986.6|4490
1623135740000|2021-06-08 07:02:20|987.6|986.6|987.2|986.4|987.6|987|987.2|986.4|6164
1623135750000|2021-06-08 07:02:30|987.6|986.6|987.8|987.2|987.8|987.2|987.6|986.4|3170
1623135760000|2021-06-08 07:02:40||987||987||987||987|1473
1623135770000|2021-06-08 07:02:50|987.6|986.8|987.2|986.6|987.8|986.8|987.2|986.6|4036
1623135790000|2021-06-08 07:03:10|987|986.4|985.6|985.2|987|986.4|985.6|985|24529
1623135800000|2021-06-08 07:03:20|985.8|985|985.6|985|985.8|985|985.6|985|1977
1623135820000|2021-06-08 07:03:40||985.4||985||985.4||985|2811
1623135830000|2021-06-08 07:03:50|985.4|984.8|985.2|984.6|985.4|984.8|985.2|984.6|11762
1623135840000|2021-06-08 07:04:00|984.8|984.4|984.8|983.8|985.2|984.4|984.4|983.6|19808
1623135850000|2021-06-08 07:04:10|985|984|985.2|984.4|985.4|984.6|985|984|4963
1623135860000|2021-06-08 07:04:20|985|984.6|985|984.6|985|984.6|985|984.6|0
1623135880000|2021-06-08 07:04:40|984.8|984.4|984.4|984|984.8|984.6|984.4|984|10939
1623135890000|2021-06-08 07:04:50|984.2|983.6|984|983.2|984.2|983.6|984|983.2|166
1623135900000|2021-06-08 07:05:00|984.2|983.4|985|984.2|985.6|985.2|984|983.4|35478
1623135910000|2021-06-08 07:05:10|985.2|984.4|984.8|984.2|985.4|984.8|984.8|984.2|6044
1623135920000|2021-06-08 07:05:20|984.6|984.4|985.6|985|985.8|985.2|984.6|984.4|9836
1623135930000|2021-06-08 07:05:30|985.4|984.8|984.4|984|985.4|984.8|984.4|984|10108
1623135950000|2021-06-08 07:05:50|984.2|983.8|984.6|984|984.6|984|983.8|983.4|4455
1623135960000|2021-06-08 07:06:00|984.8|984.2|984.6|984|985|984.2|984|983.8|5635
1623135970000|2021-06-08 07:06:10|984.8|984.2|986|985.2|986.4|985.8|984.8|984.2|5941
1623135980000|2021-06-08 07:06:20|985.8|985|985.2|984.6|985.8|985.2|985|984.4|6713
1623135990000|2021-06-08 07:06:30|985.4|984.8|985.4|984.8|985.6|985|985|984.8|6207
1623136000000|2021-06-08 07:06:40|985.2|984.6|984.8|984.2|985.2|984.6|984.8|984|476
1623136010000|2021-06-08 07:06:50|984.6|984|984.6|984.2|984.6|984.2|984.6|984|0
1623136020000|2021-06-08 07:07:00||984||983.8||984||983.8|51
1623136030000|2021-06-08 07:07:10|984.4|984|985|984.2|985.2|984.6|984.4|984|755
1623136040000|2021-06-08 07:07:20|984.8|984|984.8|984|984.8|984|984.8|984|0
1623136050000|2021-06-08 07:07:30|985|984.2|985|984.2|985|984.4|985|984.2|0
1623136060000|2021-06-08 07:07:40|984.6|984|984.6|983.8|984.6|984|984.4|983.8|12121
1623136070000|2021-06-08 07:07:50|984.8|984|985|984.4|985.2|984.6|984.6|984|0
1623136080000|2021-06-08 07:08:00|984.8|984.2|984.6|984|984.8|984.2|984.6|983.8|1475
1623136100000|2021-06-08 07:08:20|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|5007
1623136110000|2021-06-08 07:08:30|984|983.6|983.8|983.4|984.2|983.8|983.8|983.4|10177
1623136120000|2021-06-08 07:08:40|984|983.6|984.6|984.2|984.6|984.2|984|983.6|7815
1623136150000|2021-06-08 07:09:10|984.8|984.4|985.2|984.6|985.2|984.8|984.8|984.4|3374
1623136160000|2021-06-08 07:09:20||984.8||984.6||984.8||984.6|0
1623136180000|2021-06-08 07:09:40|985|985|985.6|985|985.8|985.2|985|984.6|1756
1623136190000|2021-06-08 07:09:50|985.8|985.2|985.8|985.2|985.8|985.2|985.6|985.2|0
1623136200000|2021-06-08 07:10:00|986|985.4|986|985.4|986|985.4|986|985.4|0
1623136230000|2021-06-08 07:10:30|985.8||985.8||986||985.8||0
1623136240000|2021-06-08 07:10:40|986|985.6|986|985.6|986.2|985.6|986|985.6|1500
1623136270000|2021-06-08 07:11:10|||||||||2
1623136280000|2021-06-08 07:11:20|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|429
1623136290000|2021-06-08 07:11:30|986.6|986|987|986.4|987|986.4|986.6|985.8|0
1623136300000|2021-06-08 07:11:40|986.8||987||987||986.8||545
1623136320000|2021-06-08 07:12:00|987.2|986.6|988|987.2|988.2|987.6|987.2|986.6|5784
1623136330000|2021-06-08 07:12:10||987.4||987.6||987.6||987.4|0
1623136350000|2021-06-08 07:12:30|988.2|987.8|988.4|987.8|988.4|988|988|987.6|1630
1623136380000|2021-06-08 07:13:00||988||988||988||987.8|0
1623136390000|2021-06-08 07:13:10|988.2|987.8|988.4|987.8|988.4|987.8|988.2|987.8|161
1623136400000|2021-06-08 07:13:20|988.2|987.6|988|987.6|988.2|987.8|987.8|987.6|5003
1623136430000|2021-06-08 07:13:50|987.8|987.4|987.6|987.2|988|987.4|987.6|987.2|2945
1623136440000|2021-06-08 07:14:00|987.8|987.4|988.2|987.8|988.2|987.8|987.8|987.4|8039
1623136450000|2021-06-08 07:14:10|988.4|988|988.4|988|988.6|988|988.4|988|2000
1623136460000|2021-06-08 07:14:20|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|170
1623136470000|2021-06-08 07:14:30|988|987.6|988|987.4|988|987.6|987.4|987.2|8152
1623136480000|2021-06-08 07:14:40|988.2|987.6|988.2|987.6|988.2|987.6|988.2|987.6|0
1623136490000|2021-06-08 07:14:50|988|987.4|988|987.4|988.2|987.6|988|987.4|0
1623136500000|2021-06-08 07:15:00|987.8|987.6|987.8|987.4|988|987.6|987.8|987.4|831
1623136510000|2021-06-08 07:15:10|988|987.6|988|987.4|988|987.6|988|987.4|0
1623136520000|2021-06-08 07:15:20|987.8|987.6|988.2|987.8|988.2|987.8|987.8|987.4|3103
1623136530000|2021-06-08 07:15:30|988|987.6|988|987.6|988|987.6|987.8|987.4|3652
1623136540000|2021-06-08 07:15:40|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|4323
1623136550000|2021-06-08 07:15:50|987.6|987.2|987.6|987.2|987.8|987.2|987.4|987.2|1214
1623136560000|2021-06-08 07:16:00|987.4|987|987|986.6|987.6|987|987|986.6|3173
1623136580000|2021-06-08 07:16:20|987.2|986.8|987.6|987|987.6|987.2|987|986.6|9003
1623136590000|2021-06-08 07:16:30|987.4|986.8|987.2|986.8|987.4|987|987|986.6|15672
1623136610000|2021-06-08 07:16:50|987.4|987|987.8|987.4|987.8|987.4|987.2|987|13871
1623136620000|2021-06-08 07:17:00|988|987.6|988.4|988|988.4|988|988|987.6|4279
1623136630000|2021-06-08 07:17:10|988.6|988.2|988.8|988.4|989|988.6|988.6|988.2|1102
1623136640000|2021-06-08 07:17:20|988.6|988.6|989.2|988.8|989.2|988.8|988.6|988.6|549
1623136660000|2021-06-08 07:17:40|989|988.6|988.8|988.4|989|988.6|988.8|988.2|2401
1623136670000|2021-06-08 07:17:50|989|988.6|988.8|988.4|989|988.6|988.8|988.4|2892
1623136680000|2021-06-08 07:18:00|989|988.6|989.6|989|989.6|989|989|988.6|744
1623136690000|2021-06-08 07:18:10|989.4|988.8|988.8|988.4|989.6|989|988.6|988.4|476
1623136700000|2021-06-08 07:18:20|989.2|988.6|989|988.4|989.4|988.8|988.6|988.4|15383
1623136710000|2021-06-08 07:18:30|989.2|988.6|989.4|988.8|989.4|989|989|988.4|609
1623136720000|2021-06-08 07:18:40|989.2|988.6|989|988.6|989.2|989|988.8|988.4|12976
1623136730000|2021-06-08 07:18:50|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|2605
1623136740000|2021-06-08 07:19:00|989|988.6|989|988.4|989|988.6|989|988.4|0
1623136750000|2021-06-08 07:19:10|988.8||988.8||988.8||988.8||0
1623136760000|2021-06-08 07:19:20|989|988.6|989.8|989.2|989.8|989.2|989|988.6|8241
1623136770000|2021-06-08 07:19:30|989.6|989|989.6|989.2|989.8|989.2|989.6|989|822
1623136780000|2021-06-08 07:19:40|989.4|989|989.6|989|989.6|989.2|989.4|989|0
1623136790000|2021-06-08 07:19:50|989.4|988.6|989|988.4|989.4|989|988.6|988|74304
1623136800000|2021-06-08 07:20:00|989.2|988.6|988.4|987.8|989.4|988.8|988.4|987.8|98555
1623136810000|2021-06-08 07:20:10|988.2|987.6|988|987.2|988.4|987.6|987.6|987.2|7917
1623136820000|2021-06-08 07:20:20|988.2|987.4|987.8|987.2|988.4|987.8|987.8|987.2|10590
1623136840000|2021-06-08 07:20:40|988|987.4|988.2|987.6|988.2|987.6|988|987.4|2514
1623136850000|2021-06-08 07:20:50|988.4|987.8|988.2|987.6|988.4|988|988.2|987.6|7495
1623136860000|2021-06-08 07:21:00|988.6|987.8|988.4|987.8|988.6|988.4|988.4|987.8|23261
1623136870000|2021-06-08 07:21:10|988.2|987.6|988|987.4|988.2|987.6|988|987.4|1548
1623136880000|2021-06-08 07:21:20|988.2||988||988.2||988||275
1623136920000|2021-06-08 07:22:00|988.2|987.6|988|987.6|988.2|987.8|988|987.6|5410
1623136930000|2021-06-08 07:22:10|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.6|4498
1623136970000|2021-06-08 07:22:50|988|987.6|988|987.6|988.2|987.8|988|987.6|3652
1623136990000|2021-06-08 07:23:10|987.8|987.4|987.2|986.6|988|987.4|987.2|986.6|5267
1623137000000|2021-06-08 07:23:20|987.4||987||987.4||987||0
1623137020000|2021-06-08 07:23:40|987.2|986.8|987.2|986.6|987.2|986.8|987.2|986.6|2871
1623137050000|2021-06-08 07:24:10|987||987||987||986.8||7645
1623137080000|2021-06-08 07:24:40|986.8|986.8|986.8|986.4|986.8|986.8|986.8|986.4|11070
1623137090000|2021-06-08 07:24:50||986.2||986.2||986.2||986.2|0
1623137100000|2021-06-08 07:25:00|986.6|986|986.4|985.8|986.6|986.2|986.4|985.8|5949
1623137120000|2021-06-08 07:25:20|986.2|985.6|986|985.4|986.2|985.6|985.8|985.4|11763
1623137130000|2021-06-08 07:25:30|985.8|985.2|985.6|985.2|986|985.2|985.6|985.2|2
1623137150000|2021-06-08 07:25:50|985.4|985|985.4|985|985.4|985|985.4|984.8|8389
1623137160000|2021-06-08 07:26:00|985.6|985.2|985.6|985|985.6|985.2|985.6|985|2873
1623137170000|2021-06-08 07:26:10|985.4||985.6||985.6||985.4||109
1623137180000|2021-06-08 07:26:20|||||||||9123
1623137190000|2021-06-08 07:26:30|||||||||556
1623137210000|2021-06-08 07:26:50|985.8|985.2|985.6|985.2|985.8|985.4|985.6|985.2|7885
1623137220000|2021-06-08 07:27:00|||||||||157
1623137230000|2021-06-08 07:27:10|||||||||1112
1623137240000|2021-06-08 07:27:20||985||985||985.2||985|1037
1623137260000|2021-06-08 07:27:40||985.2||985.2||985.2||985.2|0
1623137270000|2021-06-08 07:27:50||985||985.2||985.2||985|0
1623137280000|2021-06-08 07:28:00|985.8|985|985.8|985.4|986|985.4|985.8|985|2323
1623137290000|2021-06-08 07:28:10|||||||||756
1623137300000|2021-06-08 07:28:20|986|985.6|985.8|985.6|986|985.6|985.8|985.4|689
1623137320000|2021-06-08 07:28:40|986|985.8|986|985.6|986.4|985.8|986|985.6|3724
1623137330000|2021-06-08 07:28:50|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|0
1623137340000|2021-06-08 07:29:00||986||985.8||986||985.8|0
1623137350000|2021-06-08 07:29:10|986.2||986.2||986.2||986.2||0
1623137370000|2021-06-08 07:29:30|986.4||986.4||986.4||986.4||0
1623137380000|2021-06-08 07:29:40|986.6|986|986.4|985.8|986.6|986|986.4|985.8|0
1623137390000|2021-06-08 07:29:50|986.6|986|986.6|986|986.6|986|986.6|986|0
1623137400000|2021-06-08 07:30:00|986.4|986.2|985.8|985.4|986.4|986.2|985.6|985.4|4503
1623137410000|2021-06-08 07:30:10|986|985.6|986|985.4|986|985.6|986|985.4|831
1623137440000|2021-06-08 07:30:40|985.8|985.2|985.6|985|985.8|985.2|985.4|985|2908
1623137460000|2021-06-08 07:31:00|||||||||1000
1623137470000|2021-06-08 07:31:10|985.4|984.8|985.4|984.8|985.6|985|985.2|984.8|8166
1623137480000|2021-06-08 07:31:20||985||985||985||984.8|0
1623137490000|2021-06-08 07:31:30|985.6||985.6||985.6||985.6||0
1623137510000|2021-06-08 07:31:50|985.8|985.2|985.6|985.2|985.8|985.4|985.4|985|10831
1623137530000|2021-06-08 07:32:10|985.4|985|985.2|984.8|985.4|985.2|985.2|984.8|1604
1623137540000|2021-06-08 07:32:20|985|984.6|984.8|984.2|985|984.6|984.4|984.2|13375
1623137550000|2021-06-08 07:32:30|984.6|984|984.2|983.8|984.6|984|984.2|983.8|8817
1623137560000|2021-06-08 07:32:40|||||||||1000
1623137600000|2021-06-08 07:33:20|984|983.6|983.8|983.4|984|983.6|983.8|983.4|1144
1623137610000|2021-06-08 07:33:30|984||984||984||984||1747
1623137620000|2021-06-08 07:33:40|983.8|983.2|983.6|983|983.8|983.2|983.6|983|8420
1623137630000|2021-06-08 07:33:50|984|983.2|984.2|983.6|984.2|983.6|984|983|23622
1623137640000|2021-06-08 07:34:00|984.6|983.8|984.6|984.2|984.8|984.4|984.6|983.8|29425
1623137650000|2021-06-08 07:34:10|984.8||984.8||984.8||984.8||0
1623137670000|2021-06-08 07:34:30||984.4||984.4||984.4||984.4|2300
1623137680000|2021-06-08 07:34:40|985|984.6|984.8|984.4|985|984.8|984.8|984.4|4333
1623137710000|2021-06-08 07:35:10|985|984.6|985.4|984.8|985.6|985.2|985|984.4|2179
1623137720000|2021-06-08 07:35:20|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.6|4496
1623137730000|2021-06-08 07:35:30|985|984.4|984.8|984.4|985|984.4|984.6|984.4|3116
1623137760000|2021-06-08 07:36:00|985|984.6|985.2|984.6|985.2|984.8|984.8|984.6|4202
1623137770000|2021-06-08 07:36:10||984.8||984.8||984.8||984.8|908
1623137780000|2021-06-08 07:36:20|985|984.6|984.6|984.4|985|984.6|984.6|984.4|9421
1623137790000|2021-06-08 07:36:30|984.4|984.2|984.6|984|984.6|984.2|984.4|984|1015
1623137800000|2021-06-08 07:36:40|984.4||984.4||984.6||984.4||1942
1623137810000|2021-06-08 07:36:50|||||||||302
1623137830000|2021-06-08 07:37:10|984.2|983.8|984|983.6|984.4|984|984|983.6|6988
1623137850000|2021-06-08 07:37:30|||||||||923
1623137880000|2021-06-08 07:38:00|984.2|983.8|984|983.8|984.2|983.8|984|983.8|1658
1623137900000|2021-06-08 07:38:20|984.2|983.6|984|983.8|984.2|983.8|984|983.6|3916
1623137910000|2021-06-08 07:38:30||983.6||983.6||983.6||983.6|56
1623137920000|2021-06-08 07:38:40|984.2|983.8|984.4|983.8|984.4|984|984.2|983.8|2286
1623137930000|2021-06-08 07:38:50|984.6|984|984.8|984.2|984.8|984.4|984.6|984|1054
1623137940000|2021-06-08 07:39:00||984.4||984.4||984.4||984.2|0
1623137950000|2021-06-08 07:39:10||984.2||984.2||984.4||984.2|0
1623137960000|2021-06-08 07:39:20|984.6|984|984.4|984|984.6|984|984|983.8|6486
1623137990000|2021-06-08 07:39:50|984.2|983.8|984.4|984|984.4|984|984|983.8|3895
1623138000000|2021-06-08 07:40:00||983.8||983.8||983.8||983.8|0
1623138010000|2021-06-08 07:40:10||984||984||984||984|0
1623138060000|2021-06-08 07:41:00|984.2|983.8|983.6|983.4|984.2|983.8|983.6|983.2|8493
1623138070000|2021-06-08 07:41:10|983.4|983.2|983.4|983|983.4|983.2|983.4|983|1159
1623138100000|2021-06-08 07:41:40|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|3945
1623138110000|2021-06-08 07:41:50|984|983.6|983.8|983.4|984|983.6|983.8|983.4|3272
1623138130000|2021-06-08 07:42:10||983.2||983.4||983.4||983.2|285
1623138150000|2021-06-08 07:42:30|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|2000
1623138160000|2021-06-08 07:42:40|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|438
1623138170000|2021-06-08 07:42:50|983.4|983|982.6|982.4|983.6|983.2|982.6|982.4|24740
1623138180000|2021-06-08 07:43:00|982.8|982.6|983.2|982.8|983.2|982.8|982.6|982.6|7942
1623138190000|2021-06-08 07:43:10||982.6||982.6||982.6||982.6|0
1623138200000|2021-06-08 07:43:20||982.8||982.8||982.8||982.8|0
1623138210000|2021-06-08 07:43:30||983||982.8||983||982.8|1509
1623138220000|2021-06-08 07:43:40|983|983|983.2|983|983.2|983|983|983|2000
1623138230000|2021-06-08 07:43:50|983.4|983.2|984.2|983.6|984.2|983.6|983.4|983.2|2030
1623138240000|2021-06-08 07:44:00|984|983.4|984|983.4|984|983.6|984|983.4|0
1623138260000|2021-06-08 07:44:20|983.8|983.2|983.6|983|983.8|983.2|983.4|983|7829
1623138270000|2021-06-08 07:44:30|983.4|983.2|983.4|982.8|983.4|983.2|983|982.8|2832
1623138280000|2021-06-08 07:44:40||983||983||983||982.8|500
1623138290000|2021-06-08 07:44:50||982.8||982.8||983||982.8|0
1623138300000|2021-06-08 07:45:00||983||982.8||983||982.8|0
1623138310000|2021-06-08 07:45:10||983||982.8||983||982.8|0
1623138350000|2021-06-08 07:45:50|983.6|983|983.8|983.6|983.8|983.6|983.6|983|9910
1623138360000|2021-06-08 07:46:00|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|4557
1623138370000|2021-06-08 07:46:10|983.8||983.6||983.8||983.6||122
1623138390000|2021-06-08 07:46:30||983||983.2||983.2||983|0
1623138410000|2021-06-08 07:46:50|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|1434
1623138420000|2021-06-08 07:47:00|984|983.8|984.4|984|984.4|984|984|983.8|2596
1623138430000|2021-06-08 07:47:10|984.2|983.8|984.2|983.8|984.2|983.8|984|983.8|2428
1623138460000|2021-06-08 07:47:40|984|983.6|984.2|983.8|984.2|983.8|983.8|983.6|1847
1623138500000|2021-06-08 07:48:20|984|983.6|983.8|983.6|984|983.6|983.8|983.6|1271
1623138510000|2021-06-08 07:48:30|984||984||984||984||0
1623138520000|2021-06-08 07:48:40|984.2|983.8|984.6|984.2|984.6|984.2|984.2|983.6|13340
1623138530000|2021-06-08 07:48:50|984.8|984.4|984.8|984.2|984.8|984.4|984.8|984.2|0
1623138540000|2021-06-08 07:49:00|984.6|984|984|983.6|984.6|984.2|984|983.6|17040
1623138550000|2021-06-08 07:49:10||983.8||983.6||983.8||983.6|2828
1623138560000|2021-06-08 07:49:20|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|748
1623138570000|2021-06-08 07:49:30||983.2||983.2||983.2||983.2|1207
1623138610000|2021-06-08 07:50:10|983.4|983|983.4|983|983.4|983|983.4|983|2192
1623138620000|2021-06-08 07:50:20|983.2|982.8|983.2|982.8|983.4|982.8|983.2|982.8|11091
1623138630000|2021-06-08 07:50:30|983.4|983|984.2|983.6|984.2|983.8|983.4|983|18171
1623138640000|2021-06-08 07:50:40|984||984||984||984||0
1623138650000|2021-06-08 07:50:50|983.8|983.4|983.6|983.2|984|983.4|983.4|983.2|18466
1623138660000|2021-06-08 07:51:00|983.8|983.4|983.4|983|983.8|983.4|983.2|983|15160
1623138670000|2021-06-08 07:51:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1607
1623138720000|2021-06-08 07:52:00|983.4|983|983.6|983.4|983.6|983.4|983.4|983|9540
1623138730000|2021-06-08 07:52:10|983.4|983.2|983.4|983|983.4|983.2|983.2|982.8|4538
1623138760000|2021-06-08 07:52:40|983.2||983.4||983.4||983.2||755
1623138780000|2021-06-08 07:53:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1692
1623138800000|2021-06-08 07:53:20|983||983.2||983.2||983||0
1623138810000|2021-06-08 07:53:30||983||982.8||983||982.8|2200
1623138850000|2021-06-08 07:54:10|983.4|983|983.4|983.2|983.4|983.2|983.2|983|4804
1623138860000|2021-06-08 07:54:20||983||983||983||983|0
1623138870000|2021-06-08 07:54:30|983.2|982.8|982.8|982.6|983.2|982.8|982.8|982.6|10422
1623138880000|2021-06-08 07:54:40|983|982.8|983|982.6|983|982.8|983|982.6|1039
1623138900000|2021-06-08 07:55:00|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|1895
1623138910000|2021-06-08 07:55:10|983|982.6|983|982.6|983.2|982.8|982.8|982.6|1816
1623138920000|2021-06-08 07:55:20||982.8||982.8||982.8||982.8|0
1623138940000|2021-06-08 07:55:40|982.8|982.6|983|982.8|983|982.8|982.8|982.6|3465
1623138950000|2021-06-08 07:55:50|983.2|982.6|983|982.6|983.2|982.6|982.8|982.6|1030
1623138960000|2021-06-08 07:56:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1623138970000|2021-06-08 07:56:10|983|983|983|982.6|983.2|983|983|982.6|0
1623138980000|2021-06-08 07:56:20||982.8||982.8||982.8||982.8|0
1623138990000|2021-06-08 07:56:30|983.2|983|984.2|983.8|984.2|983.8|983.2|983|8795
1623139010000|2021-06-08 07:56:50|984.4|984|984.4|984|984.4|984|984.4|984|1086
1623139020000|2021-06-08 07:57:00|984.2|983.8|984|983.8|984.2|983.8|984|983.8|27
1623139030000|2021-06-08 07:57:10|984.2|984|984.4|984|984.4|984|984.2|984|227
1623139040000|2021-06-08 07:57:20|984.6|984.2|984.4|984|984.6|984.2|984.4|984|500
1623139060000|2021-06-08 07:57:40|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|0
1623139080000|2021-06-08 07:58:00|984.4|984|984.6|984|984.6|984|984.4|984|1067
1623139090000|2021-06-08 07:58:10|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|906
1623139100000|2021-06-08 07:58:20|985|984.6|985|984.8|985.2|985|985|984.6|7634
1623139110000|2021-06-08 07:58:30||984.6||984.6||984.6||984.6|0
1623139150000|2021-06-08 07:59:10|984.8||984.8||984.8||984.8||0
1623139160000|2021-06-08 07:59:20|||||||||1934
1623139180000|2021-06-08 07:59:40|985|984.8|985.6|985.2|985.6|985.2|985|984.8|7837
1623139200000|2021-06-08 08:00:00||985.4||985.2||985.4||985.2|1000
1623139220000|2021-06-08 08:00:20|985.4|985|985.2|985|985.4|985|985.2|985|3883
1623139230000|2021-06-08 08:00:30|985.4|985.2|985.6|985.4|985.6|985.4|985.4|985.2|3772
1623139240000|2021-06-08 08:00:40||985.2||985.2||985.2||985.2|0
1623139260000|2021-06-08 08:01:00|985.4|985|985.4|985|985.6|985|985.2|985|4128
1623139270000|2021-06-08 08:01:10|985.6||985.6||985.6||985.4||0
1623139280000|2021-06-08 08:01:20||985.2||985.2||985.2||985.2|0
1623139300000|2021-06-08 08:01:40|985.8|985.4|986.6|986.2|986.6|986.2|985.8|985.4|8841
1623139320000|2021-06-08 08:02:00|986.4|986|986.4|986|986.4|986|986.2|986|4882
1623139370000|2021-06-08 08:02:50|986.6|986.2|986.8|986.6|986.8|986.6|986.6|986.2|3603
1623139380000|2021-06-08 08:03:00|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|1632
1623139390000|2021-06-08 08:03:10|987|986.6|987|986.6|987|986.8|986.8|986.6|5132
1623139410000|2021-06-08 08:03:30|986.8|986.4|986.8|986.4|986.8|986.4|986.6|986.4|1869
1623139420000|2021-06-08 08:03:40|987|986.6|987|986.6|987|986.6|987|986.6|0
1623139440000|2021-06-08 08:04:00|987.2|986.8|987.4|987.2|987.6|987.2|986.8|986.6|13390
1623139450000|2021-06-08 08:04:10|987.2|987|987.4|987|987.4|987|987.2|986.8|624
1623139480000|2021-06-08 08:04:40|987.2|986.8|986.6|986.4|987.2|986.8|986.6|986.4|3873
1623139490000|2021-06-08 08:04:50|986.8||986.8||986.8||986.8||0
1623139510000|2021-06-08 08:05:10|986.6|986.2|986.2|986|986.8|986.2|986|985.8|5277
1623139520000|2021-06-08 08:05:20|986.4|986.2|986.2|985.8|986.4|986.2|986.2|985.8|3285
1623139560000|2021-06-08 08:06:00|986.4|986|986.4|986|986.6|986.4|986.4|986|13094
1623139570000|2021-06-08 08:06:10|986.2|985.8|985.8|985.6|986.2|985.8|985.8|985.6|899
1623139580000|2021-06-08 08:06:20|986|985.8|986.2|985.8|986.2|986|986|985.6|3423
1623139590000|2021-06-08 08:06:30|986|985.6|986|985.6|986|985.6|986|985.6|399
1623139600000|2021-06-08 08:06:40|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1623139610000|2021-06-08 08:06:50||986||986||986||986|0
1623139620000|2021-06-08 08:07:00|986|985.8|985.8|985.6|986|985.8|985.8|985.6|1766
1623139630000|2021-06-08 08:07:10|986|985.8|986.6|986.2|986.6|986.2|986|985.8|4127
1623139650000|2021-06-08 08:07:30|986.4|986|986.2|985.8|986.6|986|986.2|985.8|1279
1623139660000|2021-06-08 08:07:40|986|985.6|986|985.6|986.2|985.6|986|985.6|1498
1623139740000|2021-06-08 08:09:00|986.2|985.8|986.4|986|986.4|986.2|986.2|985.8|2662
1623139750000|2021-06-08 08:09:10|986.2|985.8|986|985.6|986.4|985.8|985.8|985.6|2638
1623139780000|2021-06-08 08:09:40|986.2|985.8|986.4|986.2|986.4|986.2|986.2|985.8|4349
1623139800000|2021-06-08 08:10:00|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|1337
1623139830000|2021-06-08 08:10:30|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986.2|4466
1623139840000|2021-06-08 08:10:40|986.4|986|986.4|986|986.4|986.2|986.2|986|12778
1623139850000|2021-06-08 08:10:50|986.6|986.2|986.8|986.6|987|986.6|986.6|986|9040
1623139860000|2021-06-08 08:11:00|987|986.8|987|986.6|987|986.8|986.8|986.6|1597
1623139890000|2021-06-08 08:11:30||986.8||986.8||986.8||986.8|0
1623139900000|2021-06-08 08:11:40|986.8|986.6|986.4|986|986.8|986.6|986.4|986|2973
1623139920000|2021-06-08 08:12:00|986.2|985.8|986.2|985.8|986.2|986|986|985.8|3771
1623139930000|2021-06-08 08:12:10|986.4|986|986.6|986.2|986.6|986.2|986.4|986|2965
1623139950000|2021-06-08 08:12:30|986.4|986|986|985.6|986.4|986|985.8|985.6|3177
1623139960000|2021-06-08 08:12:40|986.2|985.8|986.6|986.2|986.6|986.4|986.2|985.8|4133
1623139970000|2021-06-08 08:12:50|986.4|986|986.2|985.8|986.4|986|986.2|985.8|419
1623139980000|2021-06-08 08:13:00|986|985.6|986.2|985.8|986.2|985.8|985.8|985.6|5798
1623139990000|2021-06-08 08:13:10|986.4|986|986.4|986.2|986.6|986.2|986.4|985.8|2722
1623140010000|2021-06-08 08:13:30|986.2|986|986.2|985.8|986.2|986|986.2|985.8|2085
1623140020000|2021-06-08 08:13:40|986.4|986|986.6|986.2|986.6|986.4|986.4|986|2598
1623140030000|2021-06-08 08:13:50||986||986.2||986.2||986|0
1623140060000|2021-06-08 08:14:20|986.4|986|986.2|985.8|986.4|986|986.2|985.8|3254
1623140110000|2021-06-08 08:15:10|986.4|986|986.4|986|986.4|986|986.4|986|1054
1623140120000|2021-06-08 08:15:20|986.2|986.2|986.4|986.2|986.4|986.2|986.2|986.2|2215
1623140130000|2021-06-08 08:15:30|986.2|986|986.4|986|986.4|986|986.2|986|2
1623140140000|2021-06-08 08:15:40|986.2|985.8|986.2|985.8|986.2|985.8|986|985.8|394
1623140160000|2021-06-08 08:16:00||986||986||986||986|0
1623140170000|2021-06-08 08:16:10|986|985.8|986|985.8|986.2|985.8|986|985.8|12543
1623140180000|2021-06-08 08:16:20|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|2294
1623140190000|2021-06-08 08:16:30|||||||||1167
1623140200000|2021-06-08 08:16:40|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|4755
1623140220000|2021-06-08 08:17:00|||||||||698
1623140230000|2021-06-08 08:17:10|985.6|985.2|985.6|985.4|985.8|985.4|985.4|985.2|1682
1623140240000|2021-06-08 08:17:20|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1475
1623140250000|2021-06-08 08:17:30|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|636
1623140260000|2021-06-08 08:17:40|985.6|985.2|985.6|985.4|985.6|985.4|985.4|985.2|1647
1623140280000|2021-06-08 08:18:00|985.8||985.8||985.8||985.8||52
1623140310000|2021-06-08 08:18:30|986|985.6|986.2|986|986.2|986|986|985.6|11534
1623140320000|2021-06-08 08:18:40|986|985.8|985.8|985.4|986|985.8|985.8|985.4|10882
1623140340000|2021-06-08 08:19:00|985.6|985.6|985.6|985.4|985.6|985.6|985.4|985.2|8858
1623140390000|2021-06-08 08:19:50|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|0
1623140400000|2021-06-08 08:20:00|985.6|985.4|985.6|985.2|985.6|985.4|985.4|985.2|1884
1623140410000|2021-06-08 08:20:10|985.4|985|985.6|985.2|985.6|985.2|985.2|985|11424
1623140430000|2021-06-08 08:20:30|985.4||985.6||985.6||985.4||623
1623140450000|2021-06-08 08:20:50|986.4|985.4|986|985.8|986.4|986.2|986|985.2|50305
1623140460000|2021-06-08 08:21:00|985.8|985.6|985.8|985.4|986|985.6|985.6|985.4|6530
1623140480000|2021-06-08 08:21:20|985.6|985.2|985.4|985.2|985.6|985.4|985.4|985.2|13493
1623140490000|2021-06-08 08:21:30||985||985||985||985|556
1623140500000|2021-06-08 08:21:40|985.2|984.8|985|984.8|985.2|984.8|985|984.8|3647
1623140510000|2021-06-08 08:21:50|985.2||985.2||985.2||985.2||865
1623140530000|2021-06-08 08:22:10|985|984.6|985.2|984.8|985.2|984.8|985|984.6|8831
1623140540000|2021-06-08 08:22:20|985.4|985|985.6|985.2|985.6|985.2|985.4|985|10063
1623140550000|2021-06-08 08:22:30|985.4||985.4||985.6||985.4||750
1623140580000|2021-06-08 08:23:00|985.2|985|985|984.6|985.2|985|984.8|984.6|2493
1623140610000|2021-06-08 08:23:30||984.8||984.6||984.8||984.6|0
1623140630000|2021-06-08 08:23:50|984.8|984.4|985|984.8|985|984.8|984.8|984.4|3123
1623140660000|2021-06-08 08:24:20|985.2|985|985.2|985|985.2|985|985.2|985|5670
1623140670000|2021-06-08 08:24:30|985.4||985.2||985.4||985.2||2659
1623140680000|2021-06-08 08:24:40|985|984.8|985|984.8|985.2|984.8|985|984.8|2023
1623140690000|2021-06-08 08:24:50||984.6||984.6||984.6||984.6|6239
1623140740000|2021-06-08 08:25:40|984.8|984.4|985|984.6|985|984.8|984.2|984|30983
1623140770000|2021-06-08 08:26:10||984.8||984.6||984.8||984.6|0
1623140800000|2021-06-08 08:26:40|984.8||984.8||984.8||984.8||2506
1623140830000|2021-06-08 08:27:10|985|984.8|985|984.6|985|984.8|985|984.6|6853
1623140840000|2021-06-08 08:27:20|984.8|984.8|984.8|984.6|985|984.8|984.8|984.6|9584
1623140850000|2021-06-08 08:27:30|985||984.8||985||984.8||5940
1623140870000|2021-06-08 08:27:50|984.6|984.4|984.6|984.2|984.6|984.4|984.4|984.2|2616
1623140880000|2021-06-08 08:28:00|984.8|984.4|984.8|984.4|984.8|984.6|984.8|984.4|3056
1623140900000|2021-06-08 08:28:20|984.6||984.8||984.8||984.6||1134
1623140920000|2021-06-08 08:28:40||984.6||984.6||984.6||984.6|0
1623140930000|2021-06-08 08:28:50|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|1039
1623140960000|2021-06-08 08:29:20|985|984.6|985|984.6|985.2|985|985|984.4|13726
1623140980000|2021-06-08 08:29:40|984.8|984.8|984.8|984.4|984.8|984.8|984.6|984.4|19544
1623141060000|2021-06-08 08:31:00|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|2711
1623141070000|2021-06-08 08:31:10||984.2||984.2||984.2||984.2|0
1623141090000|2021-06-08 08:31:30||984.4||984.4||984.4||984.4|0
1623141100000|2021-06-08 08:31:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|5566
1623141110000|2021-06-08 08:31:50|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|2224
1623141160000|2021-06-08 08:32:40||984.6||984.6||984.6||984.6|0
1623141170000|2021-06-08 08:32:50||984.4||984.4||984.4||984.4|1847
1623141220000|2021-06-08 08:33:40|985|984.6|985|984.8|985|984.8|985|984.4|6373
1623141230000|2021-06-08 08:33:50|985.2|985|985.2|985|985.2|985|985.2|985|2407
1623141260000|2021-06-08 08:34:20|985|984.8|985.2|984.8|985.2|984.8|985|984.8|4193
1623141270000|2021-06-08 08:34:30|985.4|985|985.4|985|985.4|985.2|985.4|984.8|4714
1623141290000|2021-06-08 08:34:50|985.2|985.2|985.2|985|985.4|985.2|985.2|985|852
1623141330000|2021-06-08 08:35:30|||||||||957
1623141340000|2021-06-08 08:35:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|1160
1623141350000|2021-06-08 08:35:50|985.2|985|985.2|985|985.4|985.2|985.2|985|64
1623141360000|2021-06-08 08:36:00|985.4||985.4||985.4||985.2||3815
1623141430000|2021-06-08 08:37:10|985.2|984.8|985.2|984.8|985.2|984.8|985|984.8|5874
1623141470000|2021-06-08 08:37:50|985|984.6|984.8|984.6|985.2|984.6|984.8|984.6|8280
1623141480000|2021-06-08 08:38:00|985|984.8|985|984.8|985|984.8|985|984.8|3261
1623141540000|2021-06-08 08:39:00|985.2|985|985.4|985|985.4|985.2|985.2|985|5279
1623141550000|2021-06-08 08:39:10|985.2|984.8|985|984.8|985.2|984.8|985|984.8|5620
1623141560000|2021-06-08 08:39:20|985.2|985|985|984.8|985.2|985|985|984.8|1571
1623141570000|2021-06-08 08:39:30|985.2||985.2||985.2||985.2||0
1623141600000|2021-06-08 08:40:00|985.4|985|985.6|985.4|985.6|985.4|985.4|985|5311
1623141610000|2021-06-08 08:40:10|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|1041
1623141620000|2021-06-08 08:40:20|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|5186
1623141680000|2021-06-08 08:41:20|986|985.6|986|985.8|986|985.8|986|985.6|2241
1623141690000|2021-06-08 08:41:30|986.2|986|986.4|986|986.6|986.2|986.2|986|9620
1623141700000|2021-06-08 08:41:40||986.2||986||986.2||986|485
1623141710000|2021-06-08 08:41:50||986.2||986.2||986.2||986|238
1623141720000|2021-06-08 08:42:00|986.6|986.4|986.2|985.8|986.6|986.4|986|985.8|22093
1623141730000|2021-06-08 08:42:10|986||986||986||986||3000
1623141740000|2021-06-08 08:42:20|985.8|985.6|986|985.6|986|985.6|985.8|985.6|1503
1623141750000|2021-06-08 08:42:30|986.2|985.8|986|985.8|986.2|986|986|985.8|5967
1623141760000|2021-06-08 08:42:40|986.2||986.2||986.2||986||0
1623141770000|2021-06-08 08:42:50|986|985.6|985.8|985.6|986|985.6|985.8|985.6|11
1623141780000|2021-06-08 08:43:00|985.6|985.4|985.6|985.4|985.8|985.4|985.6|985.4|4820
1623141790000|2021-06-08 08:43:10|985.4|985.2|985.6|985.4|985.6|985.4|985.4|985.2|5458
1623141810000|2021-06-08 08:43:30|985.8||985.8||985.8||985.8||1673
1623141820000|2021-06-08 08:43:40|985.6|985.2|985.6|985.4|985.6|985.4|985.4|985.2|677
1623141830000|2021-06-08 08:43:50||985.2||985.2||985.2||985.2|0
1623141850000|2021-06-08 08:44:10|985.4|985|985.4|985.2|985.4|985.2|985.4|985|3812
1623141870000|2021-06-08 08:44:30|||||||||1500
1623141880000|2021-06-08 08:44:40|985.6|985.4|985.8|985.4|985.8|985.6|985.6|985.4|5132
1623141900000|2021-06-08 08:45:00|985.6||985.6||985.6||985.6||596
1623141910000|2021-06-08 08:45:10|985.4|985.2|985.4|985.2|985.6|985.2|985.4|985.2|4511
1623141920000|2021-06-08 08:45:20||985||985||985||985|0
1623141960000|2021-06-08 08:46:00|985.2||985.4||985.4||985.2||0
1623141990000|2021-06-08 08:46:30|985.6|985.2|986|985.8|986|985.8|985.6|985.2|11822
1623142050000|2021-06-08 08:47:30|986.2|986|986|985.8|986.2|986|986|985.8|5349
1623142060000|2021-06-08 08:47:40|985.8|985.6|986|985.8|986|985.8|985.8|985.6|4952
1623142080000|2021-06-08 08:48:00|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|258
1623142090000|2021-06-08 08:48:10|986|985.8|986|985.8|986|985.8|986|985.8|831
1623142100000|2021-06-08 08:48:20|||||||||615
1623142120000|2021-06-08 08:48:40|986.2|986|986.2|986|986.2|986|986.2|986|2466
1623142130000|2021-06-08 08:48:50|986|985.8|986.2|986|986.2|986|986|985.8|1793
1623142140000|2021-06-08 08:49:00|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|2936
1623142150000|2021-06-08 08:49:10|986.6|986.4|986.6|986.2|986.8|986.4|986.6|986.2|3348
1623142160000|2021-06-08 08:49:20|986.4||986.6||986.6||986.4||625
1623142170000|2021-06-08 08:49:30||986.4||986.2||986.4||986.2|0
1623142190000|2021-06-08 08:49:50||986.4||986.4||986.4||986.4|0
1623142200000|2021-06-08 08:50:00|||||||||556
1623142210000|2021-06-08 08:50:10|986.4|986.2|986.6|986.2|986.6|986.4|986.4|986.2|3909
1623142220000|2021-06-08 08:50:20|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|2688
1623142230000|2021-06-08 08:50:30|987|986.8|987.2|987|987.2|987|987|986.8|2716
1623142240000|2021-06-08 08:50:40|||||||||108
1623142270000|2021-06-08 08:51:10|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987.2|2113
1623142280000|2021-06-08 08:51:20||987.4||987.4||987.4||987.4|115
1623142290000|2021-06-08 08:51:30|987.4|987.2|987.4|987.2|987.6|987.4|987.4|987.2|1186
1623142300000|2021-06-08 08:51:40|987.2|987|987.2|987|987.4|987|987.2|987|3326
1623142310000|2021-06-08 08:51:50|987.4|987.2|987.6|987.4|987.8|987.4|987.4|987.2|937
1623142320000|2021-06-08 08:52:00|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|182
1623142330000|2021-06-08 08:52:10||987.4||987.6||987.6||987.4|0
1623142340000|2021-06-08 08:52:20|988|987.8|988|987.8|988.2|987.8|988|987.8|6153
1623142350000|2021-06-08 08:52:30|988.2||988.2||988.2||988.2||483
1623142380000|2021-06-08 08:53:00|988.4|988|988.4|988.2|988.4|988.2|988.4|988|2322
1623142390000|2021-06-08 08:53:10||988||988.2||988.2||988|0
1623142430000|2021-06-08 08:53:50|988.2|988|988.4|988.2|988.4|988.2|988.2|988|4280
1623142440000|2021-06-08 08:54:00|988.6|988.4|988.6|988.2|988.6|988.4|988.6|988.2|3785
1623142450000|2021-06-08 08:54:10|||||||||167
1623142470000|2021-06-08 08:54:30||988.4||988.4||988.4||988.4|0
1623142480000|2021-06-08 08:54:40|988.8|988.6|989|988.6|989|988.6|988.8|988.6|755
1623142500000|2021-06-08 08:55:00|988.8|988.4|988.8|988.4|988.8|988.6|988.6|988.4|7525
1623142510000|2021-06-08 08:55:10|988.6||988.6||988.6||988.6||0
1623142540000|2021-06-08 08:55:40|988.4|988.2|988.6|988.4|988.8|988.4|988.4|988.2|2119
1623142550000|2021-06-08 08:55:50|988.8|988.6|989|988.8|989|988.8|988.8|988.6|4946
1623142560000|2021-06-08 08:56:00|988.8|988.6|988.8|988.4|988.8|988.6|988.6|988.4|1202
1623142580000|2021-06-08 08:56:20|||||||||500
1623142590000|2021-06-08 08:56:30|989|988.6|989|988.6|989|988.6|989|988.6|1265
1623142630000|2021-06-08 08:57:10|989.2|988.8|989.4|989.2|989.6|989.2|989.2|988.8|8046
1623142640000|2021-06-08 08:57:20|989.6|989.4|989.8|989.4|989.8|989.6|989.6|989.4|5789
1623142650000|2021-06-08 08:57:30|||||||||180
1623142660000|2021-06-08 08:57:40|990.2|989.6|989.2|989|990.2|990|989.2|989|54261
1623142670000|2021-06-08 08:57:50|989|988.8|989|988.8|989.2|989|989|988.8|5492
1623142680000|2021-06-08 08:58:00|989.2||989.2||989.2||989.2||435
1623142690000|2021-06-08 08:58:10|989||989.2||989.2||989||5411
1623142700000|2021-06-08 08:58:20|989||989||989||989||0
1623142730000|2021-06-08 08:58:50|989.2||989||989.2||989||2154
1623142750000|2021-06-08 08:59:10|||||||||311
1623142760000|2021-06-08 08:59:20|988.8|988.6|988.6|988.4|988.8|988.6|988.6|988.4|1340
1623142770000|2021-06-08 08:59:30|988.8||988.6||988.8||988.6||793
1623142780000|2021-06-08 08:59:40|988.8||988.8||988.8||988.8||1057
1623142800000|2021-06-08 09:00:00|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|1147
1623142820000|2021-06-08 09:00:20|988.4|988|988.4|988|988.4|988|988.4|988|731
1623142850000|2021-06-08 09:00:50|988.2||988.2||988.2||988.2||240
1623142860000|2021-06-08 09:01:00|988|987.8|988|987.6|988.2|987.8|987.8|987.6|12847
1623142870000|2021-06-08 09:01:10|988.4|987.8|988.4|988.2|988.6|988.2|988.4|987.6|20234
1623142880000|2021-06-08 09:01:20||988||988||988||988|0
1623142890000|2021-06-08 09:01:30|988.2|987.8|988.2|987.8|988.2|987.8|988|987.6|1016
1623142900000|2021-06-08 09:01:40|988|987.6|988|987.6|988|987.6|988|987.6|0
1623142910000|2021-06-08 09:01:50|987.8||987.8||987.8||987.8||160
1623142920000|2021-06-08 09:02:00|988|987.8|988.2|988|988.2|988|987.8|987.8|8225
1623142930000|2021-06-08 09:02:10|988.6|987.8|988.6|988.2|988.6|988.2|988.6|987.8|14203
1623142940000|2021-06-08 09:02:20|988.4|988|988.6|988.4|988.6|988.4|988.4|988|100
1623142950000|2021-06-08 09:02:30|988.8|988.6|989.2|988.8|989.2|988.8|988.8|988.6|3286
1623142960000|2021-06-08 09:02:40|989|988.6|989|988.6|989.2|988.6|989|988.6|445
1623142970000|2021-06-08 09:02:50|988.8|988.4|988.8|988.6|988.8|988.6|988.6|988.4|1846
1623142980000|2021-06-08 09:03:00|989|988.8|989.2|988.8|989.2|988.8|989|988.8|2000
1623142990000|2021-06-08 09:03:10|||||||||750
1623143010000|2021-06-08 09:03:30|989.4|989|989|988.8|989.4|989.2|988.8|988.6|13064
1623143030000|2021-06-08 09:03:50|||||||||962
1623143040000|2021-06-08 09:04:00|988.8|988.6|988.8|988.6|989|988.6|988.8|988.6|775
1623143070000|2021-06-08 09:04:30|989|988.8|989|988.6|989|988.8|989|988.6|2365
1623143080000|2021-06-08 09:04:40|989.2|988.8|989.8|989.4|989.8|989.4|989.2|988.8|3332
1623143100000|2021-06-08 09:05:00|990|989.6|990|989.8|990|989.8|990|989.6|980
1623143110000|2021-06-08 09:05:10|989.8|989.6|990|989.6|990|989.6|989.8|989.6|639
1623143120000|2021-06-08 09:05:20|989.8|989.4|989.8|989.6|990.2|990|989.6|989.4|38687
1623143140000|2021-06-08 09:05:40|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|3144
1623143150000|2021-06-08 09:05:50|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|6295
1623143160000|2021-06-08 09:06:00|989.6|989.4|989.6|989.2|989.6|989.4|989.2|989|18878
1623143170000|2021-06-08 09:06:10|||||||||232
1623143180000|2021-06-08 09:06:20|989.8|989.4|989.8|989.6|989.8|989.6|989.8|989.4|2973
1623143190000|2021-06-08 09:06:30|989.6|989.4|989.6|989.4|989.8|989.4|989.6|989.2|0
1623143200000|2021-06-08 09:06:40||989.2||989.2||989.2||989.2|0
1623143210000|2021-06-08 09:06:50|989.4|989|989|988.6|989.4|989|988.8|988.6|2087
1623143230000|2021-06-08 09:07:10|988.8||989||989||988.8||1712
1623143250000|2021-06-08 09:07:30||988.8||988.6||988.8||988.6|1270
1623143260000|2021-06-08 09:07:40||988.8||988.8||988.8||988.6|0
1623143270000|2021-06-08 09:07:50|989.2|989|989.6|989.2|989.6|989.2|989.2|989|5515
1623143280000|2021-06-08 09:08:00|989.4|989|989.6|989.2|989.6|989.2|989.4|989|329
1623143360000|2021-06-08 09:09:20|989.8|989.4|989.8|989.4|989.8|989.4|989.6|989.4|1217
1623143370000|2021-06-08 09:09:30|990|989.6|990|989.8|990|989.8|990|989.6|1801
1623143380000|2021-06-08 09:09:40||989.6||989.8||989.8||989.6|0
1623143390000|2021-06-08 09:09:50|989.8|989.6|990|989.6|990|989.6|989.8|989.6|1048
1623143400000|2021-06-08 09:10:00|989.8|989.8|990|989.6|990|989.8|989.8|989.6|927
1623143440000|2021-06-08 09:10:40||989.8||989.6||989.8||989.6|0
1623143490000|2021-06-08 09:11:30||989.8||989.8||989.8||989.6|0
1623143500000|2021-06-08 09:11:40|989.8|989.6|990|989.6|990|989.8|989.8|989.6|226
1623143510000|2021-06-08 09:11:50||989.8||989.8||989.8||989.8|70
1623143520000|2021-06-08 09:12:00||989.6||989.6||989.6||989.6|27
1623143540000|2021-06-08 09:12:20|990.2|989.8|990.2|990|990.2|990|990.2|989.8|6296
1623143560000|2021-06-08 09:12:40|990|989.8|990.2|990|990.2|990|990|989.8|2491
1623143570000|2021-06-08 09:12:50|990|989.8|990|989.6|990|990|990|989.6|3919
1623143620000|2021-06-08 09:13:40|989.8|989.4|989.8|989.4|989.8|989.6|989.6|989.4|5398
1623143650000|2021-06-08 09:14:10|990|989.6|990|989.8|990|989.8|990|989.6|1977
1623143660000|2021-06-08 09:14:20|990.2|990|990.4|990|990.4|990|990.2|990|2974
1623143680000|2021-06-08 09:14:40|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|0
1623143690000|2021-06-08 09:14:50||990.4||990.2||990.4||990.2|0
1623143700000|2021-06-08 09:15:00|990.8|990.4|990.8|990.4|990.8|990.6|990.8|990.4|831
1623143730000|2021-06-08 09:15:30|990.6|990.2|990.2|990|990.6|990.2|990.2|990|6353
1623143740000|2021-06-08 09:15:40|990.4|990.2|990.6|990.2|990.6|990.2|990.4|990.2|633
1623143750000|2021-06-08 09:15:50|990.4||990.6||990.6||990.4||3145
1623143760000|2021-06-08 09:16:00|990.8|990.4|990.8|990.4|990.8|990.6|990.8|990.4|1
1623143770000|2021-06-08 09:16:10||990.6||990.6||990.6||990.6|0
1623143780000|2021-06-08 09:16:20||990.4||990.4||990.4||990.4|158
1623143790000|2021-06-08 09:16:30|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|773
1623143830000|2021-06-08 09:17:10|990.8|990.4|991.2|991|991.4|991|990.8|990.4|12755
1623143840000|2021-06-08 09:17:20||990.8||990.8||990.8||990.8|472
1623143860000|2021-06-08 09:17:40|991||991||991||991||0
1623143870000|2021-06-08 09:17:50||990.6||990.6||990.6||990.6|281
1623143880000|2021-06-08 09:18:00||990.8||990.8||990.8||990.8|500
1623143900000|2021-06-08 09:18:20|990.8|990.6|990.8|990.6|990.8|990.6|990.6|990.4|10274
1623143920000|2021-06-08 09:18:40|990.6|990.4|990.6|990.2|990.6|990.4|990.4|990.2|18386
1623143930000|2021-06-08 09:18:50|990.4||990.4||990.4||990.4||0
1623143940000|2021-06-08 09:19:00|990.2|990|990.4|990|990.4|990.2|990|989.8|5038
1623143950000|2021-06-08 09:19:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|1134
1623143970000|2021-06-08 09:19:30||990||989.8||990||989.8|0
1623143980000|2021-06-08 09:19:40||990||989.8||990||989.8|0
1623144000000|2021-06-08 09:20:00|990.4|990|990.4|990|990.4|990.2|990.4|990|1012
1623144030000|2021-06-08 09:20:30|990.6|990.2|990.6|990.2|990.6|990.4|990.6|990.2|2784
1623144040000|2021-06-08 09:20:40|||||||||220
1623144050000|2021-06-08 09:20:50|990.4|990.4|990.6|990.2|990.6|990.4|990.4|990.2|0
1623144070000|2021-06-08 09:21:10|||||||||1680
1623144100000|2021-06-08 09:21:40|990.4|990|990.2|989.8|990.6|990|990.2|989.8|4455
1623144120000|2021-06-08 09:22:00|990.4|990|990.4|990|990.4|990|990.4|990|2470
1623144130000|2021-06-08 09:22:10|990.6|990.2|990.4|990.2|990.6|990.2|990.4|990.2|225
1623144140000|2021-06-08 09:22:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|517
1623144150000|2021-06-08 09:22:30||990||990||990||990|0
1623144160000|2021-06-08 09:22:40||990.2||990||990.2||990|1500
1623144190000|2021-06-08 09:23:10|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|3116
1623144220000|2021-06-08 09:23:40|990.6|990.6|990.8|990.4|990.8|990.6|990.6|990.4|22762
1623144250000|2021-06-08 09:24:10|990.6|990.2|990.6|990.4|990.8|990.4|990.4|990.2|3882
1623144260000|2021-06-08 09:24:20|990.8||990.8||990.8||990.8||0
1623144270000|2021-06-08 09:24:30|990.6||990.8||990.8||990.6||3385
1623144300000|2021-06-08 09:25:00|991|990.6|991.6|991.2|991.8|991.4|991|990.4|20429
1623144310000|2021-06-08 09:25:10|991.8|991.4|991.6|991.2|991.8|991.4|991.6|991.2|373
1623144320000|2021-06-08 09:25:20|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1623144330000|2021-06-08 09:25:30|991.6|991.2|991.2|991|991.6|991.2|991.2|991|3328
1623144340000|2021-06-08 09:25:40|991|990.8|991|990.6|991|990.8|990.8|990.6|1607
1623144360000|2021-06-08 09:26:00|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|12021
1623144370000|2021-06-08 09:26:10|990.4|990|990.6|990.2|990.6|990.2|990.2|990|2848
1623144380000|2021-06-08 09:26:20|990.4|990|990.4|990.2|990.6|990.2|990.4|990|4478
1623144390000|2021-06-08 09:26:30||990||990||990||990|510
1623144410000|2021-06-08 09:26:50|990.2||990.4||990.4||990.2||266
1623144420000|2021-06-08 09:27:00||990.2||990.2||990.2||990.2|0
1623144430000|2021-06-08 09:27:10|||||||||1000
1623144440000|2021-06-08 09:27:20|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|994
1623144460000|2021-06-08 09:27:40|990.4|990.2|990.2|990|990.6|990.4|990.2|990|2303
1623144470000|2021-06-08 09:27:50|990|989.8|990|989.8|990|989.8|990|989.8|1727
1623144480000|2021-06-08 09:28:00||989.6||989.6||989.6||989.6|2526
1623144500000|2021-06-08 09:28:20|989.8|989.8|989.8|989.4|990|989.8|989.6|989.4|5120
1623144520000|2021-06-08 09:28:40|990|989.6|990|989.6|990|989.8|989.8|989.6|4266
1623144530000|2021-06-08 09:28:50|989.8|989.4|989.8|989.4|989.8|989.4|989.6|989.4|2100
1623144540000|2021-06-08 09:29:00|990|989.6|990|989.6|990|989.6|990|989.6|50
1623144550000|2021-06-08 09:29:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1623144560000|2021-06-08 09:29:20|989.6|989.2|989.6|989.2|989.8|989.2|989.4|989.2|2364
1623144570000|2021-06-08 09:29:30|989.8|989.4|989.8|989.4|989.8|989.6|989.6|989.4|8922
1623144590000|2021-06-08 09:29:50|990|989.6|990|989.8|990|989.8|990|989.6|3994
1623144600000|2021-06-08 09:30:00|990.2|990|990.4|990|990.4|990|990.2|990|2084
1623144610000|2021-06-08 09:30:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|943
1623144620000|2021-06-08 09:30:20|990|989.6|989.8|989.6|990|989.6|989.8|989.6|697
1623144630000|2021-06-08 09:30:30||989.4||989.4||989.4||989.4|624
1623144640000|2021-06-08 09:30:40|989.6||989.6||989.6||989.6||895
1623144650000|2021-06-08 09:30:50|989.8||989.8||989.8||989.8||1924
1623144690000|2021-06-08 09:31:30|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|5825
1623144700000|2021-06-08 09:31:40|||||||||700
1623144720000|2021-06-08 09:32:00|989.4|989|989.2|989|989.6|989|989.2|989|1474
1623144730000|2021-06-08 09:32:10|989.4|989.2|989.4|989|989.4|989.2|989.4|989|3702
1623144740000|2021-06-08 09:32:20|||||||||102
1623144760000|2021-06-08 09:32:40||989.2||989.2||989.2||989.2|0
1623144780000|2021-06-08 09:33:00|989.6|989.4|990|989.6|990|989.6|989.6|989.4|2921
1623144790000|2021-06-08 09:33:10|989.8|989.4|989.8|989.4|989.8|989.6|989.8|989.4|0
1623144800000|2021-06-08 09:33:20|990|989.6|990|989.6|990|989.6|990|989.6|0
1623144810000|2021-06-08 09:33:30|989.8|989.8|990|989.8|990|989.8|989.8|989.8|0
1623144820000|2021-06-08 09:33:40|989.8|989.6|990|989.6|990|989.6|989.8|989.6|2491
1623144850000|2021-06-08 09:34:10|989.8|989.8|990|989.8|990|989.8|989.8|989.8|524
1623144860000|2021-06-08 09:34:20|990.2||990.2||990.2||990.2||1714
1623144880000|2021-06-08 09:34:40|990.4|990|990.4|990|990.4|990.2|990.4|990|763
1623144890000|2021-06-08 09:34:50|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|1500
1623144900000|2021-06-08 09:35:00|990||990||990||990||0
1623144920000|2021-06-08 09:35:20|990.2|990|990.2|990|990.2|990|990.2|990|1775
1623144930000|2021-06-08 09:35:30|990.4|990.2|990.4|990|990.4|990.2|990.4|990|2527
1623144960000|2021-06-08 09:36:00|||||||||71
1623145020000|2021-06-08 09:37:00|990.2||990.4||990.4||990.2||0
1623145030000|2021-06-08 09:37:10|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|1491
1623145060000|2021-06-08 09:37:40|990.4||990.4||990.4||990.4||0
1623145070000|2021-06-08 09:37:50|990.2|990|990.4|990|990.4|990|990.2|990|10
1623145080000|2021-06-08 09:38:00|||||||||81
1623145160000|2021-06-08 09:39:20||990.2||990.2||990.2||990.2|0
1623145170000|2021-06-08 09:39:30||990||990||990||990|0
1623145180000|2021-06-08 09:39:40||990.2||990.2||990.2||990.2|0
1623145190000|2021-06-08 09:39:50||990||990||990||990|0
1623145250000|2021-06-08 09:40:50||990.2||990.2||990.2||990.2|0
1623145260000|2021-06-08 09:41:00||990||990||990||990|0
1623145280000|2021-06-08 09:41:20|990.6|990.2|990.4|990|990.6|990.2|990.4|990|3610
1623145330000|2021-06-08 09:42:10||990.2||990||990.2||990|163
1623145350000|2021-06-08 09:42:30|990.2|989.8|989.8|989.4|990.4|989.8|989.6|989.4|7212
1623145380000|2021-06-08 09:43:00|989.6||989.6||989.6||989.6||332
1623145400000|2021-06-08 09:43:20|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|3183
1623145420000|2021-06-08 09:43:40|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|3923
1623145430000|2021-06-08 09:43:50|989.4|989|989.4|989|989.4|989|989.2|989|3215
1623145470000|2021-06-08 09:44:30|||||||||253
1623145500000|2021-06-08 09:45:00|989.6|989.2|989.8|989.4|989.8|989.6|989.6|989.2|7134
1623145520000|2021-06-08 09:45:20|989.6||989.8||989.8||989.6||0
1623145550000|2021-06-08 09:45:50|989.6|989.2|989.4|989.2|989.6|989.4|989.4|989.2|1533
1623145560000|2021-06-08 09:46:00|989.2|989|989.2|988.8|989.4|989|989|988.8|9424
1623145580000|2021-06-08 09:46:20|989.4|989|989.4|989|989.4|989|989.4|989|0
1623145610000|2021-06-08 09:46:50|989.6|989.2|989.8|989.4|989.8|989.4|989.6|989.2|6354
1623145630000|2021-06-08 09:47:10|989.6||989.8||989.8||989.6||1042
1623145660000|2021-06-08 09:47:40|990|989.6|990|989.6|990|989.8|990|989.6|2049
1623145680000|2021-06-08 09:48:00|989.8|989.2|989|988.8|990|989.2|988.8|988.6|65681
1623145690000|2021-06-08 09:48:10|||||||||1351
1623145710000|2021-06-08 09:48:30|988.8|988.6|989|988.6|989|988.6|988.8|988.6|4235
1623145720000|2021-06-08 09:48:40|988.8||988.8||989||988.8||681
1623145730000|2021-06-08 09:48:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1763
1623145740000|2021-06-08 09:49:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1166
1623145750000|2021-06-08 09:49:10|989|988.8|988.8|988.6|989.2|988.8|988.8|988.6|10055
1623145760000|2021-06-08 09:49:20|988.6|988.4|988.6|988.2|988.6|988.4|988.4|988.2|5141
1623145770000|2021-06-08 09:49:30|988.4||988.6||988.6||988.4||0
1623145790000|2021-06-08 09:49:50|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|0
1623145810000|2021-06-08 09:50:10|988.6|988.2|988.6|988.2|988.6|988.4|988.6|988.2|596
1623145820000|2021-06-08 09:50:20|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|0
1623145840000|2021-06-08 09:50:40|989|988.6|989|988.6|989|988.8|988.8|988.6|2803
1623145850000|2021-06-08 09:50:50|989.2|988.8|989.2|988.8|989.4|989|989.2|988.8|6697
1623145860000|2021-06-08 09:51:00|||||||||1636
1623145870000|2021-06-08 09:51:10|989.4|989|989.2|988.8|989.4|989|989.2|988.8|6221
1623145900000|2021-06-08 09:51:40|989.4|989|989.2|988.8|989.6|989.2|989.2|988.8|15210
1623145940000|2021-06-08 09:52:20|989|988.6|989|988.6|989|988.8|988.8|988.6|9755
1623145970000|2021-06-08 09:52:50|||||||||100
1623145980000|2021-06-08 09:53:00|988.8||988.8||989||988.8||1425
1623145990000|2021-06-08 09:53:10|989||989||989||989||993
1623146020000|2021-06-08 09:53:40|988.8|988.4|988.6|988.4|989|988.4|988.6|988.4|3761
1623146030000|2021-06-08 09:53:50||988.2||988.2||988.2||988.2|174
1623146070000|2021-06-08 09:54:30||988.4||988.2||988.4||988.2|1907
1623146100000|2021-06-08 09:55:00|988.8|988.4|988.6|988.4|988.8|988.4|988.6|988.4|2236
1623146110000|2021-06-08 09:55:10||988.2||988.2||988.2||988.2|267
1623146130000|2021-06-08 09:55:30|988.4|988|988.2|988|988.4|988.2|988.2|988|6184
1623146170000|2021-06-08 09:56:10|988|987.8|988|987.6|988.2|988|988|987.6|14515
1623146200000|2021-06-08 09:56:40||987.8||987.8||987.8||987.8|0
1623146210000|2021-06-08 09:56:50|988.2|988|988.2|988|988.2|988|988.2|988|2082
1623146220000|2021-06-08 09:57:00|988.4||988.2||988.4||988.2||4422
1623146270000|2021-06-08 09:57:50|988|987.8|988.2|987.8|988.2|987.8|988|987.8|1769
1623146280000|2021-06-08 09:58:00|988|987.6|988|987.6|988|987.6|988|987.6|0
1623146290000|2021-06-08 09:58:10|987.8||987.8||987.8||987.8||0
1623146310000|2021-06-08 09:58:30|988|987.4|987.8|987.4|988|987.6|987.6|987.4|4786
1623146320000|2021-06-08 09:58:40|987.6||987.8||987.8||987.6||723
1623146350000|2021-06-08 09:59:10|987.6||987.8||987.8||987.6||1542
1623146400000|2021-06-08 10:00:00|987.6||987.6||987.6||987.6||229
1623146420000|2021-06-08 10:00:20|||||||||1393
1623146440000|2021-06-08 10:00:40|987.8||987.6||987.8||987.6||9733
1623146460000|2021-06-08 10:01:00|987.4|987.2|987.6|987.2|987.6|987.4|987.4|987.2|2218
1623146480000|2021-06-08 10:01:20||987.4||987.2||987.4||987.2|0
1623146490000|2021-06-08 10:01:30|987.4||987.4||987.4||987.4||3885
1623146500000|2021-06-08 10:01:40|987.2|987|987.2|986.8|987.2|987|987.2|986.8|1152
1623146510000|2021-06-08 10:01:50||987||986.8||987||986.8|0
1623146610000|2021-06-08 10:03:30|987|986.6|987|986.6|987.2|986.6|986.8|986.6|2276
1623146620000|2021-06-08 10:03:40||986.8||986.8||986.8||986.8|243
1623146640000|2021-06-08 10:04:00||986.6||986.6||986.6||986.6|0
1623146650000|2021-06-08 10:04:10|987.2|986.8|987|986.8|987.2|987|987|986.8|6613
1623146660000|2021-06-08 10:04:20|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|2559
1623146690000|2021-06-08 10:04:50|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|341
1623146710000|2021-06-08 10:05:10|986.6||986.6||986.6||986.6||0
1623146720000|2021-06-08 10:05:20|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|657
1623146730000|2021-06-08 10:05:30|986.4||986.6||986.6||986.4||1208
1623146750000|2021-06-08 10:05:50|986.4|986|986|985.6|986.4|986|986|985.6|8700
1623146760000|2021-06-08 10:06:00|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1623146820000|2021-06-08 10:07:00|986|985.6|986|985.6|986|985.8|986|985.6|2614
1623146830000|2021-06-08 10:07:10|985.8||986||986||985.8||5820
1623146840000|2021-06-08 10:07:20|985.8|985.4|985.8|985.4|986|985.4|985.8|985.4|900
1623146850000|2021-06-08 10:07:30|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|8658
1623146860000|2021-06-08 10:07:40|985.6|985.6|985.4|985.2|985.6|985.6|985.4|985.2|9563
1623146870000|2021-06-08 10:07:50|985.6||985.4||985.6||985.4||1485
1623146890000|2021-06-08 10:08:10|985.2|985|985.2|985|985.2|985|985.2|985|8800
1623146900000|2021-06-08 10:08:20|985|984.8|985.2|984.8|985.2|984.8|985|984.8|2604
1623146940000|2021-06-08 10:09:00|985.4|985|985.2|984.8|985.4|985.2|985.2|984.8|8571
1623146980000|2021-06-08 10:09:40||985||984.8||985||984.8|0
1623147040000|2021-06-08 10:10:40|985|984.6|984.8|984.6|985|984.6|984.8|984.6|7163
1623147050000|2021-06-08 10:10:50|984.6|984.4|984.8|984.6|984.8|984.6|984.6|984.4|4367
1623147060000|2021-06-08 10:11:00|985|984.8|985|984.6|985|984.8|985|984.6|4137
1623147170000|2021-06-08 10:12:50|984.8||984.8||984.8||984.8||0
1623147180000|2021-06-08 10:13:00|985||985||985||985||459
1623147190000|2021-06-08 10:13:10||984.8||984.8||984.8||984.8|759
1623147200000|2021-06-08 10:13:20|984.8|984.6|985|984.6|985|984.6|984.8|984.6|924
1623147220000|2021-06-08 10:13:40|984.8||985||985||984.8||0
1623147240000|2021-06-08 10:14:00|984.8||984.8||984.8||984.8||7988
1623147250000|2021-06-08 10:14:10|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|4218
1623147260000|2021-06-08 10:14:20|984.4|984.2|984.6|984.2|984.8|984.4|984.4|984.2|15548
1623147280000|2021-06-08 10:14:40||984.4||984.2||984.4||984.2|110
1623147300000|2021-06-08 10:15:00|984.4|984|984.2|984|984.4|984|984.2|984|1160
1623147310000|2021-06-08 10:15:10|984.4|984.2|984.4|984|984.4|984.2|984.4|984|645
1623147320000|2021-06-08 10:15:20|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984.2|1704
1623147330000|2021-06-08 10:15:30|984.6|984|984.4|984|984.6|984|984.4|984|4969
1623147340000|2021-06-08 10:15:40|984.2|983.8|984.2|983.8|984.4|983.8|984|983.8|3817
1623147350000|2021-06-08 10:15:50|984|983.6|983.8|983.4|984|983.6|983.6|983.4|1470
1623147360000|2021-06-08 10:16:00|983.6|983.2|983.2|982.8|983.8|983.4|983.2|982.8|9548
1623147370000|2021-06-08 10:16:10|983|982.6|982.8|982.4|983|982.6|982.8|982.4|255
1623147380000|2021-06-08 10:16:20|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982.2|0
1623147390000|2021-06-08 10:16:30|982.8|982.4|983|982.6|983|982.6|982.8|982.4|2105
1623147400000|2021-06-08 10:16:40|983.2|982.8|983.2|983|983.2|983|983.2|982.8|10243
1623147410000|2021-06-08 10:16:50|983.4|983.2|983.2|982.8|983.6|983.4|983.2|982.8|7064
1623147420000|2021-06-08 10:17:00|983|982.6|983|982.6|983|982.6|982.8|982.6|3982
1623147430000|2021-06-08 10:17:10|982.8|982.4|982.4|982|982.8|982.4|982.2|982|13396
1623147440000|2021-06-08 10:17:20|982.2|981.8|982|981.8|982.2|982|982|981.6|26361
1623147450000|2021-06-08 10:17:30|981.8|981.6|982.2|981.8|982.2|982|981.8|981.6|7300
1623147470000|2021-06-08 10:17:50|982.4|982|982.6|982.2|982.8|982.4|982.4|982|14847
1623147480000|2021-06-08 10:18:00|982.8|982.4|982.8|982.4|983|982.6|982.8|982.4|258
1623147490000|2021-06-08 10:18:10|983|982.6|982.8|982.4|983|982.6|982.8|982.4|240
1623147500000|2021-06-08 10:18:20|983|982.6|982.8|982.6|983|982.6|982.8|982.6|0
1623147510000|2021-06-08 10:18:30|983||983||983||982.8||0
1623147530000|2021-06-08 10:18:50|982.8||982.8||982.8||982.8||0
1623147540000|2021-06-08 10:19:00|983||983||983||983||0
1623147560000|2021-06-08 10:19:20|982.8|982.4|982.6|982.2|982.8|982.6|982.6|982.2|4253
1623147570000|2021-06-08 10:19:30|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|2200
1623147580000|2021-06-08 10:19:40|982.4||982.4||982.4||982.4||0
1623147600000|2021-06-08 10:20:00|982.2|982|982.4|982|982.4|982|982.2|982|902
1623147610000|2021-06-08 10:20:10|982.2||982.2||982.2||982.2||0
1623147620000|2021-06-08 10:20:20|||||||||202
1623147630000|2021-06-08 10:20:30|||||||||407
1623147640000|2021-06-08 10:20:40|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|12483
1623147650000|2021-06-08 10:20:50|||||||||76
1623147660000|2021-06-08 10:21:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|3066
1623147680000|2021-06-08 10:21:20|983|982.8|983.4|983|983.4|983|983|982.8|3690
1623147690000|2021-06-08 10:21:30|983.6|983.2|983.6|983.2|983.8|983.6|983.6|983.2|4620
1623147700000|2021-06-08 10:21:40|983.4|983|983.4|983|983.4|983|983.4|983|0
1623147710000|2021-06-08 10:21:50|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|14469
1623147720000|2021-06-08 10:22:00|983|982.6|983|982.8|983|982.8|982.8|982.4|1871
1623147740000|2021-06-08 10:22:20|983.2||983.2||983.2||983.2||1596
1623147750000|2021-06-08 10:22:30|983||983.2||983.2||983||0
1623147760000|2021-06-08 10:22:40|983|982.6|983|982.6|983.2|982.6|982.8|982.6|1076
1623147780000|2021-06-08 10:23:00|983.2|982.8|983.2|982.8|983.4|983|983|982.8|6383
1623147830000|2021-06-08 10:23:50|983|982.6|982.6|982.2|983|982.6|982.6|982.2|3580
1623147840000|2021-06-08 10:24:00|982.4|982|982.4|982|982.4|982|982.2|982|4264
1623147850000|2021-06-08 10:24:10|982.2|981.8|982|981.8|982.2|981.8|982|981.8|1149
1623147860000|2021-06-08 10:24:20|982.2|982|982.2|982|982.2|982|982.2|981.8|1401
1623147870000|2021-06-08 10:24:30|982|981.8|982|981.8|982|981.8|982|981.8|150
1623147900000|2021-06-08 10:25:00|981.8|981.6|981.8|981.6|981.8|981.6|981.6|981.4|184
1623147910000|2021-06-08 10:25:10|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1921
1623147960000|2021-06-08 10:26:00|982|981.6|982|981.8|982|981.8|982|981.6|1633
1623147970000|2021-06-08 10:26:10|982.2|982|982|981.8|982.4|982.2|982|981.8|3191
1623147980000|2021-06-08 10:26:20|981.8|981.6|982|981.6|982|981.8|981.8|981.6|2
1623147990000|2021-06-08 10:26:30|982.2|981.8|982.2|981.8|982.2|981.8|982|981.8|262
1623148000000|2021-06-08 10:26:40|982|981.6|982.2|981.8|982.2|981.8|982|981.6|0
1623148010000|2021-06-08 10:26:50|982|981.6|981.8|981.6|982|981.6|981.8|981.6|172
1623148020000|2021-06-08 10:27:00|982|981.4|981.8|981.4|982|981.4|981.6|981.4|206
1623148040000|2021-06-08 10:27:20|981.6||981.8||981.8||981.6||0
1623148080000|2021-06-08 10:28:00||981.6||981.4||981.6||981.4|0
1623148100000|2021-06-08 10:28:20|981.6|981.2|981.8|981.4|981.8|981.4|981.4|981.2|3105
1623148120000|2021-06-08 10:28:40|981.6|981.2|981.6|981.4|981.8|981.4|981.4|981.2|2146
1623148130000|2021-06-08 10:28:50|981.8|981.2|981.6|981.2|981.8|981.2|981.4|981.2|2950
1623148140000|2021-06-08 10:29:00|981.4|981|981.2|980.8|981.6|981|981|980.8|21030
1623148150000|2021-06-08 10:29:10|981||981.2||981.2||981||598
1623148170000|2021-06-08 10:29:30|981||981.2||981.2||981||454
1623148180000|2021-06-08 10:29:40|981.4|981|981.2|980.8|981.4|981.2|981.2|980.8|17977
1623148190000|2021-06-08 10:29:50|981.4|981|980.8|980.6|981.4|981|980.8|980.6|6189
1623148200000|2021-06-08 10:30:00|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2269
1623148210000|2021-06-08 10:30:10|980.8||980.6||980.8||980.6||1707
1623148220000|2021-06-08 10:30:20|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|8052
1623148240000|2021-06-08 10:30:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|119
1623148260000|2021-06-08 10:31:00|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|580
1623148280000|2021-06-08 10:31:20|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.6|703
1623148290000|2021-06-08 10:31:30||980.4||980.4||980.4||980.4|0
1623148300000|2021-06-08 10:31:40|980.6||980.8||980.8||980.6||0
1623148330000|2021-06-08 10:32:10|981.2|980.6|981.2|980.8|981.2|981|981|980.4|48542
1623148340000|2021-06-08 10:32:20|981.4|981|980.8|980.6|981.4|981|980.8|980.4|9579
1623148350000|2021-06-08 10:32:30|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|2366
1623148390000|2021-06-08 10:33:10|981|980.6|981|980.8|981|980.8|981|980.6|4363
1623148400000|2021-06-08 10:33:20||980.6||980.6||980.6||980.6|574
1623148420000|2021-06-08 10:33:40||980.8||980.6||980.8||980.6|0
1623148430000|2021-06-08 10:33:50|981.2|980.8|981.2|980.8|981.2|981|981|980.8|10969
1623148440000|2021-06-08 10:34:00|||||||||556
1623148450000|2021-06-08 10:34:10|981||981.2||981.2||981||0
1623148460000|2021-06-08 10:34:20|981.4|981|981.2|980.8|981.4|981.2|981|980.8|13948
1623148470000|2021-06-08 10:34:30|981.4|981|981.2|980.8|981.4|981.2|981|980.8|16577
1623148500000|2021-06-08 10:35:00|981||981.2||981.2||981||6016
1623148510000|2021-06-08 10:35:10|||||||||556
1623148520000|2021-06-08 10:35:20|981.4|981|981.2|981|981.4|981.2|981.2|981|5172
1623148530000|2021-06-08 10:35:30|981.4|981.2|981.2|980.8|981.4|981.2|981.2|980.8|11679
1623148540000|2021-06-08 10:35:40|981|980.6|981.2|980.8|981.4|981.2|980.8|980.6|21545
1623148550000|2021-06-08 10:35:50|981|980.6|981|980.6|981.2|980.6|980.8|980.6|5774
1623148580000|2021-06-08 10:36:20|980.8||981||981||980.8||1950
1623148590000|2021-06-08 10:36:30|980.8|980.4|980.6|980.4|981|980.4|980.6|980.4|5590
1623148600000|2021-06-08 10:36:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|3304
1623148610000|2021-06-08 10:36:50|981|980.8|981.2|981|981.4|981.2|981|980.6|21953
1623148620000|2021-06-08 10:37:00|981|980.8|981.2|980.8|981.2|980.8|981|980.8|801
1623148630000|2021-06-08 10:37:10|981.4|981|981.4|981|981.4|981|981.2|980.8|15075
1623148640000|2021-06-08 10:37:20|981.6|981.2|981|980.6|981.6|981.4|980.8|980.6|73225
1623148650000|2021-06-08 10:37:30|980.8|980.2|980.6|980.2|981|980.4|980.4|980.2|54221
1623148660000|2021-06-08 10:37:40|980.8|980.4|981|980.6|981|980.8|980.8|980.4|8073
1623148670000|2021-06-08 10:37:50|980.8|980.8|981|980.6|981|980.8|980.8|980.6|454
1623148680000|2021-06-08 10:38:00|980.8|980.4|980.6|980.4|980.8|980.6|980.6|980.4|4878
1623148690000|2021-06-08 10:38:10||980.2||980.4||980.4||980.2|0
1623148700000|2021-06-08 10:38:20||980.2||980.2||980.2||980.2|0
1623148730000|2021-06-08 10:38:50|||||||||51
1623148750000|2021-06-08 10:39:10|980.8|980.4|980.8|980.4|980.8|980.6|980.6|980.4|11654
1623148760000|2021-06-08 10:39:20|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|225
1623148780000|2021-06-08 10:39:40|981|980.6|981|980.8|981.2|981|981|980.6|12930
1623148810000|2021-06-08 10:40:10|981.2|981|981.2|980.8|981.6|981.2|981|980.8|20908
1623148820000|2021-06-08 10:40:20|981|980.6|981|980.6|981|980.6|981|980.6|7026
1623148860000|2021-06-08 10:41:00|980.8|980.4|980.6|980.4|980.8|980.6|980.6|980.2|10331
1623148870000|2021-06-08 10:41:10|980.8||980.6||980.8||980.6||578
1623148890000|2021-06-08 10:41:30|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|487
1623148900000|2021-06-08 10:41:40|980.4||980.6||980.6||980.4||338
1623148910000|2021-06-08 10:41:50||980.4||980.2||980.4||980.2|3388
1623148930000|2021-06-08 10:42:10||980.4||980.4||980.4||980.4|0
1623148940000|2021-06-08 10:42:20|980.8|980.6|981|980.6|981|980.8|980.8|980.6|5401
1623148960000|2021-06-08 10:42:40|981.2|980.8|981.2|981|981.4|981|981.2|980.8|6467
1623148970000|2021-06-08 10:42:50|981.4|980.8|981.6|981.2|981.6|981.2|981.4|980.8|2279
1623148980000|2021-06-08 10:43:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2270
1623149000000|2021-06-08 10:43:20|981.6|981.2|981.4|981|981.6|981.2|981.4|981|6817
1623149040000|2021-06-08 10:44:00|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|2574
1623149060000|2021-06-08 10:44:20|981.6|981.2|981.8|981.4|981.8|981.6|981.6|981.2|1495
1623149110000|2021-06-08 10:45:10|982|981.6|982.2|981.8|982.2|982|982|981.6|4615
1623149130000|2021-06-08 10:45:30||982||982||982||982|469
1623149140000|2021-06-08 10:45:40|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|957
1623149150000|2021-06-08 10:45:50||982.4||982.2||982.4||982.2|0
1623149160000|2021-06-08 10:46:00||982.4||982.2||982.4||982.2|134
1623149180000|2021-06-08 10:46:20|982.4||982.4||982.4||982.4||680
1623149190000|2021-06-08 10:46:30|982.6||982.6||982.6||982.6||0
1623149210000|2021-06-08 10:46:50|982.4|982|982.4|982|982.4|982|982.2|982|418
1623149280000|2021-06-08 10:48:00|982.2|982.2|982.4|982|982.4|982.2|982.2|982|1100
1623149300000|2021-06-08 10:48:20|982.2||982.2||982.2||982.2||0
1623149310000|2021-06-08 10:48:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1506
1623149330000|2021-06-08 10:48:50|||||||||175
1623149350000|2021-06-08 10:49:10|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|2462
1623149370000|2021-06-08 10:49:30|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982.2|2853
1623149390000|2021-06-08 10:49:50|982.8|982.4|982.8|982.6|983|982.6|982.8|982.4|43
1623149400000|2021-06-08 10:50:00|983||983||983||983||0
1623149460000|2021-06-08 10:51:00|983.2|982.8|983.2|983|983.2|983|983.2|982.8|2096
1623149480000|2021-06-08 10:51:20|983|982.8|983|982.8|983.2|982.8|983|982.8|1911
1623149490000|2021-06-08 10:51:30|||||||||1
1623149520000|2021-06-08 10:52:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|529
1623149540000|2021-06-08 10:52:20|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|1671
1623149580000|2021-06-08 10:53:00|982.2|982|982.2|982|982.2|982|982.2|982|1595
1623149590000|2021-06-08 10:53:10||981.8||981.8||981.8||981.8|0
1623149600000|2021-06-08 10:53:20||982||981.8||982||981.8|0
1623149610000|2021-06-08 10:53:30|982.4|982|982.4|982|982.4|982|982.4|982|1497
1623149620000|2021-06-08 10:53:40|982.2||982.2||982.2||982.2||0
1623149630000|2021-06-08 10:53:50|982.4||982.2||982.4||982.2||238
1623149640000|2021-06-08 10:54:00|982.4||982.4||982.4||982.4||0
1623149670000|2021-06-08 10:54:30|982.2||982.4||982.4||982.2||0
1623149680000|2021-06-08 10:54:40||982.2||982||982.2||982|250
1623149780000|2021-06-08 10:56:20|982.2|981.8|981.8|981.4|982.2|981.8|981.6|981.4|11402
1623149790000|2021-06-08 10:56:30|982|981.6|981.6|981.4|982|981.6|981.6|981.4|731
1623149800000|2021-06-08 10:56:40|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.4|1373
1623149840000|2021-06-08 10:57:20|981.6||981.6||981.8||981.6||287
1623149880000|2021-06-08 10:58:00|981.4|981.2|981.8|981.4|981.8|981.4|981.4|981.2|325
1623149920000|2021-06-08 10:58:40|981.6|981.6|982|981.6|982|981.8|981.6|981.6|2903
1623149940000|2021-06-08 10:59:00|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|4649
1623149970000|2021-06-08 10:59:30|982|981.6|982|981.6|982|981.6|982|981.6|685
1623149980000|2021-06-08 10:59:40||981.8||981.6||981.8||981.6|1166
1623149990000|2021-06-08 10:59:50|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|3932
1623150000000|2021-06-08 11:00:00|981.6|981.2|981.6|981.2|981.8|981.4|981.4|981.2|45480
1623150010000|2021-06-08 11:00:10|981.4||981.6||981.6||981.4||2781
1623150020000|2021-06-08 11:00:20|981.4||981.4||981.6||981.4||813
1623150040000|2021-06-08 11:00:40|981.2|981|981.2|981|981.4|981|981.2|981|2183
1623150120000|2021-06-08 11:02:00|981|980.8|981.2|981|981.2|981|981|980.8|9418
1623150160000|2021-06-08 11:02:40|981.4|981.2|981.4|981|981.4|981.2|981.4|981|4230
1623150170000|2021-06-08 11:02:50||981.2||981||981.2||981|1616
1623150180000|2021-06-08 11:03:00|981.2|980.8|980.8|980.6|981.2|980.8|980.8|980.6|14182
1623150190000|2021-06-08 11:03:10|981|980.8|981|980.6|981|980.8|981|980.6|4817
1623150200000|2021-06-08 11:03:20||980.8||980.8||980.8||980.8|4500
1623150210000|2021-06-08 11:03:30||980.6||980.6||980.6||980.6|0
1623150250000|2021-06-08 11:04:10||980.8||980.8||980.8||980.6|100
1623150260000|2021-06-08 11:04:20|981.2|981|980.8|980.4|981.2|981|980.8|980.4|4508
1623150270000|2021-06-08 11:04:30|980.6||980.6||980.6||980.6||0
1623150280000|2021-06-08 11:04:40|||||||||202
1623150290000|2021-06-08 11:04:50|981|980.8|980.8|980.4|981|980.8|980.8|980.4|17224
1623150340000|2021-06-08 11:05:40|981|980.6|981|980.8|981|980.8|981|980.6|2436
1623150350000|2021-06-08 11:05:50|980.8|980.6|980.6|980.4|981|980.6|980.6|980.4|822
1623150360000|2021-06-08 11:06:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|659
1623150370000|2021-06-08 11:06:10|||||||||387
1623150380000|2021-06-08 11:06:20|981||980.8||981||980.8||3015
1623150390000|2021-06-08 11:06:30|981|980.8|981|980.8|981|980.8|981|980.6|994
1623150400000|2021-06-08 11:06:40|981.2|981|981.4|981|981.4|981|981.2|981|4533
1623150490000|2021-06-08 11:08:10|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|1146
1623150520000|2021-06-08 11:08:40|981.4|981|981.4|981|981.4|981|981.4|981|1959
1623150530000|2021-06-08 11:08:50|981.6|981.2|981.6|981.2|981.6|981.4|981.4|981.2|9379
1623150580000|2021-06-08 11:09:40|981.8|981.4|981.6|981.2|981.8|981.4|981.4|981.2|9521
1623150600000|2021-06-08 11:10:00|981.4|981|981.4|981|981.4|981|981.4|981|680
1623150640000|2021-06-08 11:10:40|981.6|981.2|981.6|981.2|981.6|981.4|981.4|981|18273
1623150670000|2021-06-08 11:11:10|||||||||480
1623150680000|2021-06-08 11:11:20|981.4|981|981.4|981|981.4|981|981.2|981|674
1623150700000|2021-06-08 11:11:40|981.6|981.2|981.6|981.2|981.6|981.4|981.6|981.2|2087
1623150720000|2021-06-08 11:12:00||981.4||981.2||981.4||981.2|0
1623150770000|2021-06-08 11:12:50|981.4|981.4|981.4|981.2|981.4|981.4|981.2|981|4798
1623150790000|2021-06-08 11:13:10|||||||||2064
1623150800000|2021-06-08 11:13:20|981.2|981|981.2|981|981.4|981|981.2|981|1551
1623150810000|2021-06-08 11:13:30|981.4|981.2|981.4|981|981.4|981.2|981.4|981|1146
1623150840000|2021-06-08 11:14:00|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|4933
1623150860000|2021-06-08 11:14:20|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1543
1623150890000|2021-06-08 11:14:50|981.8|981.6|982|981.6|982|981.8|981.8|981.6|12925
1623150900000|2021-06-08 11:15:00|982.2|981.8|982.4|982|982.4|982|982.2|981.8|2280
1623150910000|2021-06-08 11:15:10|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|117
1623150920000|2021-06-08 11:15:20|982||982.2||982.2||982||316
1623150960000|2021-06-08 11:16:00|982|981.6|982|981.6|982|981.8|981.8|981.6|1463
1623150980000|2021-06-08 11:16:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|51
1623150990000|2021-06-08 11:16:30||982||982||982||982|0
1623151000000|2021-06-08 11:16:40|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1683
1623151010000|2021-06-08 11:16:50|982|981.6|982|981.8|982|981.8|982|981.6|5402
1623151020000|2021-06-08 11:17:00|982.2||982.2||982.2||982.2||0
1623151050000|2021-06-08 11:17:30||982||982||982||982|370
1623151060000|2021-06-08 11:17:40||981.8||981.8||981.8||981.8|0
1623151090000|2021-06-08 11:18:10|982|981.6|982.2|981.8|982.2|981.8|982|981.6|2931
1623151100000|2021-06-08 11:18:20|982.4|982|982.4|982|982.4|982|982.4|982|3373
1623151130000|2021-06-08 11:18:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|152
1623151170000|2021-06-08 11:19:30|||||||||2000
1623151190000|2021-06-08 11:19:50|982.4|982|982.4|982|982.4|982|982.2|982|1115
1623151200000|2021-06-08 11:20:00|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|0
1623151220000|2021-06-08 11:20:20|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982|767
1623151250000|2021-06-08 11:20:50|982.4|982|982.4|982|982.4|982|982.4|982|0
1623151260000|2021-06-08 11:21:00|982.2|981.8|982.2|981.8|982.2|981.8|982|981.8|754
1623151280000|2021-06-08 11:21:20|982||982.2||982.2||982||930
1623151290000|2021-06-08 11:21:30|982.4|982|982.4|982|982.4|982|982.4|982|1312
1623151310000|2021-06-08 11:21:50|982.2|981.8|982|981.8|982.2|981.8|982|981.8|4412
1623151320000|2021-06-08 11:22:00|982.2|982|982.2|981.8|982.2|982|982.2|981.8|2880
1623151380000|2021-06-08 11:23:00|982.4|982|982.4|982|982.4|982|982.4|982|760
1623151410000|2021-06-08 11:23:30||982.2||982.2||982.2||982.2|0
1623151460000|2021-06-08 11:24:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.2|982
1623151470000|2021-06-08 11:24:30||982.2||982.2||982.2||982.2|1668
1623151490000|2021-06-08 11:24:50||982.4||982.2||982.4||982.2|0
1623151500000|2021-06-08 11:25:00|982.4|982.4|982.2|982|982.4|982.4|982.2|982|1582
1623151520000|2021-06-08 11:25:20||981.8||981.8||981.8||981.8|0
1623151530000|2021-06-08 11:25:30|982.4|982|982.4|982|982.4|982|982.4|982|0
1623151570000|2021-06-08 11:26:10|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|223
1623151590000|2021-06-08 11:26:30||982||982||982||982|0
1623151600000|2021-06-08 11:26:40|||||||||50
1623151620000|2021-06-08 11:27:00|982.4||982.2||982.4||982.2||1281
1623151630000|2021-06-08 11:27:10|||||||||3332
1623151690000|2021-06-08 11:28:10|982.4|982.2|982.4|982|982.4|982.2|982.2|982|2552
1623151720000|2021-06-08 11:28:40|982.2|982.2|982.4|982|982.4|982.2|982.2|982|1171
1623151760000|2021-06-08 11:29:20|982.6|982.2|982.8|982.6|982.8|982.6|982.6|982.2|6633
1623151770000|2021-06-08 11:29:30|983|982.8|983.2|982.8|983.2|982.8|983|982.8|324
1623151790000|2021-06-08 11:29:50|983.4|983|983.2|983|983.4|983|983.2|983|1846
1623151800000|2021-06-08 11:30:00|983|982.8|982.6|982.4|983.2|982.8|982.6|982.4|9110
1623151810000|2021-06-08 11:30:10|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|225
1623151840000|2021-06-08 11:30:40|982.4|982|982.4|982|982.6|982.2|982.2|982|6472
1623151890000|2021-06-08 11:31:30|982.2|981.8|982.2|981.8|982.4|982|982|981.8|6154
1623151900000|2021-06-08 11:31:40|982||982.2||982.2||982||0
1623151940000|2021-06-08 11:32:20||982||982||982||982|0
1623151950000|2021-06-08 11:32:30|982.4|982.2|982.2|982|982.4|982.2|982.2|982|6370
1623151960000|2021-06-08 11:32:40||981.8||981.8||981.8||981.8|1161
1623151980000|2021-06-08 11:33:00|982|981.6|981.8|981.6|982.2|981.6|981.6|981.4|6690
1623151990000|2021-06-08 11:33:10||981.4||981.6||981.6||981.4|1149
1623152000000|2021-06-08 11:33:20|982|981.8|982|981.8|982|981.8|981.8|981.6|5525
1623152010000|2021-06-08 11:33:30|982.2|982|982|981.8|982.2|982|982|981.8|7400
1623152020000|2021-06-08 11:33:40|982.2|982|982.2|982|982.2|982|982|981.8|1359
1623152030000|2021-06-08 11:33:50|982|981.8|982.2|981.8|982.2|981.8|982|981.8|2197
1623152060000|2021-06-08 11:34:20|982|981.6|981.6|981.2|982|981.6|981.6|981.2|22326
1623152070000|2021-06-08 11:34:30|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|2572
1623152080000|2021-06-08 11:34:40|981.4|981.4|981.2|981|981.4|981.4|981.2|981|5439
1623152090000|2021-06-08 11:34:50|981|980.8|980.8|980.6|981|980.8|980.8|980.6|5731
1623152100000|2021-06-08 11:35:00|981|980.8|981.2|981|981.2|981|980.8|980.6|6295
1623152110000|2021-06-08 11:35:10|981|980.8|981.2|980.8|981.2|980.8|981|980.8|450
1623152120000|2021-06-08 11:35:20|981||981.2||981.2||981||240
1623152140000|2021-06-08 11:35:40|981|980.6|981|980.6|981|980.8|981|980.6|1073
1623152150000|2021-06-08 11:35:50|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|0
1623152160000|2021-06-08 11:36:00|981|980.6|981|980.6|981|980.6|981|980.6|2915
1623152170000|2021-06-08 11:36:10|981.2|980.8|981.2|980.8|981.2|981|981|980.6|9138
1623152180000|2021-06-08 11:36:20|981|981|981.2|981|981.2|981|981|981|1500
1623152230000|2021-06-08 11:37:10|981|980.8|981|980.8|981|980.8|981|980.8|3181
1623152240000|2021-06-08 11:37:20|980.8|980.6|981|980.6|981|980.6|980.8|980.6|2298
1623152250000|2021-06-08 11:37:30|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|859
1623152260000|2021-06-08 11:37:40|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.6|1984
1623152270000|2021-06-08 11:37:50|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|2506
1623152330000|2021-06-08 11:38:50|980.4||980.4||980.4||980.4||0
1623152400000|2021-06-08 11:40:00|980.6|980.4|980.2|980|980.6|980.4|980.2|980|73420
1623152410000|2021-06-08 11:40:10|980|979.8|979.2|978.8|980|979.8|979|978.8|131221
1623152420000|2021-06-08 11:40:20|979|978.6|978.8|978.4|979|978.8|978.6|978.4|10366
1623152470000|2021-06-08 11:41:10|978.6|978.6|978.8|978.4|979|978.8|978.6|978.4|37087
1623152480000|2021-06-08 11:41:20|979|978.6|979.6|979.4|979.6|979.4|979|978.6|20505
1623152490000|2021-06-08 11:41:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|0
1623152510000|2021-06-08 11:41:50|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|8377
1623152530000|2021-06-08 11:42:10|980||980||980||980||0
1623152560000|2021-06-08 11:42:40||979.8||979.8||979.8||979.6|439
1623152570000|2021-06-08 11:42:50||979.6||979.6||979.6||979.6|5
1623152580000|2021-06-08 11:43:00||979.8||979.8||979.8||979.8|0
1623152590000|2021-06-08 11:43:10||979.6||979.6||979.6||979.6|0
1623152610000|2021-06-08 11:43:30|979.8|979.4|979.4|979.2|980|979.4|979.4|979.2|8387
1623152630000|2021-06-08 11:43:50|979.6|979.4|979.4|979.2|979.8|979.4|979.4|979.2|14187
1623152640000|2021-06-08 11:44:00|979.6||979.4||979.6||979.4||2819
1623152660000|2021-06-08 11:44:20|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.2|2231
1623152670000|2021-06-08 11:44:30|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979|3043
1623152690000|2021-06-08 11:44:50||979||979||979||979|0
1623152720000|2021-06-08 11:45:20|979.2||979.4||979.4||979.2||3251
1623152740000|2021-06-08 11:45:40|979.2||979.4||979.4||979.2||3859
1623152760000|2021-06-08 11:46:00|979.2|979.2|979.4|979|979.4|979.2|979.2|979|674
1623152810000|2021-06-08 11:46:50|||||||||1
1623152850000|2021-06-08 11:47:30|979.2|978.8|979|978.6|979.2|978.8|978.8|978.6|10148
1623152870000|2021-06-08 11:47:50|978.8|978.8|979|978.8|979|978.8|978.8|978.6|3167
1623152880000|2021-06-08 11:48:00|979.2|979|979.4|979.2|979.4|979.2|979.2|979|7440
1623152890000|2021-06-08 11:48:10||979||979||979||979|1828
1623152920000|2021-06-08 11:48:40|979.6|979.2|979.6|979.2|979.8|979.6|979.6|979|14457
1623152930000|2021-06-08 11:48:50|979.4|979.4|979.6|979.2|979.6|979.4|979.4|979.2|940
1623152940000|2021-06-08 11:49:00|979.8|979.4|979.8|979.4|979.8|979.6|979.6|979.4|4077
1623153010000|2021-06-08 11:50:10|979.6|979.2|979.6|979.4|979.8|979.4|979.6|979.2|6664
1623153020000|2021-06-08 11:50:20|979.8|979.6|980|979.6|980|979.6|979.6|979.6|12508
1623153030000|2021-06-08 11:50:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|3424
1623153040000|2021-06-08 11:50:40|979.6||979.8||979.8||979.6||65
1623153060000|2021-06-08 11:51:00|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1981
1623153070000|2021-06-08 11:51:10|979.4|979|979.2|978.8|979.4|979|979.2|978.8|13125
1623153080000|2021-06-08 11:51:20|979.4|979|979.4|979|979.4|979|979.2|979|4598
1623153090000|2021-06-08 11:51:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1623153160000|2021-06-08 11:52:40|979|978.6|979|978.6|979|978.6|978.8|978.6|5869
1623153170000|2021-06-08 11:52:50|979.2|978.8|979.2|978.8|979.2|979|979|978.8|8294
1623153230000|2021-06-08 11:53:50|979|979|979.2|978.8|979.2|979|979|978.8|15254
1623153240000|2021-06-08 11:54:00|979.4|979|979.4|979|979.6|979.2|979|978.8|14702
1623153250000|2021-06-08 11:54:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1623153300000|2021-06-08 11:55:00|979|978.6|978.6|978.4|979.2|978.6|978.6|978.4|9290
1623153340000|2021-06-08 11:55:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3726
1623153350000|2021-06-08 11:55:50|978.6|978.4|978.6|978.2|978.6|978.4|978.4|978.2|2062
1623153360000|2021-06-08 11:56:00||978.4||978.4||978.4||978.4|0
1623153380000|2021-06-08 11:56:20|978.4|978.2|978.6|978.4|979|978.6|978.4|978.2|37013
1623153390000|2021-06-08 11:56:30|978.8|978.6|977.8|977.4|978.8|978.6|977.8|977.4|37992
1623153400000|2021-06-08 11:56:40|978|977.6|977.8|977.4|978|977.6|977.6|977.4|12173
1623153430000|2021-06-08 11:57:10|978|977.6|977.8|977.4|978|977.8|977.6|977.4|19192
1623153440000|2021-06-08 11:57:20|977.6|977.2|977.6|977.2|977.6|977.4|977.6|977.2|1205
1623153470000|2021-06-08 11:57:50|977.4||977.4||977.4||977.4||0
1623153480000|2021-06-08 11:58:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|7542
1623153500000|2021-06-08 11:58:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|110
1623153510000|2021-06-08 11:58:30|977.2|977|976.8|976.6|977.2|977|976.8|976.6|36345
1623153520000|2021-06-08 11:58:40|977||976.8||977||976.8||6778
1623153530000|2021-06-08 11:58:50|977|976.8|977|976.8|977|976.8|976.8|976.6|11862
1623153540000|2021-06-08 11:59:00|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|1948
1623153550000|2021-06-08 11:59:10|977|976.2|976.4|976|977|976.4|976.2|976|67878
1623153600000|2021-06-08 12:00:00|976.6|976.2|976.6|976.2|976.8|976.6|976.4|976|32170
1623153610000|2021-06-08 12:00:10|||||||||158
1623153640000|2021-06-08 12:00:40|976.4|976|976|975.8|976.6|976|976|975.8|5988
1623153650000|2021-06-08 12:00:50|||||||||4483
1623153660000|2021-06-08 12:01:00|||||||||1742
1623153670000|2021-06-08 12:01:10|||||||||2616
1623153690000|2021-06-08 12:01:30|||||||||480
1623153700000|2021-06-08 12:01:40|||||||||522
1623153720000|2021-06-08 12:02:00|976.2|976|975.8|975.6|976.2|976|975.8|975.6|6959
1623153730000|2021-06-08 12:02:10|975.6|975.4|974|973.6|976|975.6|974|973.6|303309
1623153740000|2021-06-08 12:02:20|974.2|973.8|975.2|974.8|975.2|975|974.2|973.6|50947
1623153750000|2021-06-08 12:02:30|975|974.6|975|974.6|975.2|974.6|975|974.6|1927
1623153760000|2021-06-08 12:02:40|975.4|974.8|975.6|975.4|976.2|976|975.4|974.6|98916
1623153770000|2021-06-08 12:02:50|975.4|975.2|975.2|974.8|975.6|975.2|975.2|974.8|2968
1623153780000|2021-06-08 12:03:00|975|974.6|975|974.6|975.2|974.6|975|974.6|907
1623153790000|2021-06-08 12:03:10||974.8||974.8||974.8||974.8|2452
1623153800000|2021-06-08 12:03:20||974.6||974.6||974.6||974.6|0
1623153830000|2021-06-08 12:03:50|974.8|974.8|974.8|974.6|975|974.8|974.8|974.6|6284
1623153840000|2021-06-08 12:04:00|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|6562
1623153850000|2021-06-08 12:04:10|974.6|974.4|975|974.6|975|974.8|974.4|974.2|13252
1623153860000|2021-06-08 12:04:20||974.8||974.8||974.8||974.6|0
1623153870000|2021-06-08 12:04:30|975.2||975||975.2||975||19125
1623153880000|2021-06-08 12:04:40|||||||||500
1623153890000|2021-06-08 12:04:50|975.2|975|975.4|975.2|975.4|975.2|975.2|975|14302
1623153900000|2021-06-08 12:05:00||975||975||975||975|3
1623153920000|2021-06-08 12:05:20||975.2||975||975.2||975|2000
1623153940000|2021-06-08 12:05:40||975.2||975.2||975.2||975|0
1623153950000|2021-06-08 12:05:50||975||975||975||975|0
1623153960000|2021-06-08 12:06:00|975.2|975.2|975|974.8|975.2|975.2|975|974.8|9055
1623153970000|2021-06-08 12:06:10|974.8|974.6|975|974.6|975|974.6|974.6|974.4|1441
1623153980000|2021-06-08 12:06:20||974.8||974.6||974.8||974.6|2000
1623154000000|2021-06-08 12:06:40|975.2|974.8|975.4|975.2|975.4|975.2|975.2|974.6|10206
1623154020000|2021-06-08 12:07:00|975.2|975|975.2|974.8|975.2|975|975.2|974.8|3026
1623154030000|2021-06-08 12:07:10|975.4|975|975.4|975|975.4|975.2|975.4|975|1218
1623154050000|2021-06-08 12:07:30|975.2|974.8|975.2|974.8|975.4|974.8|975|974.8|3868
1623154060000|2021-06-08 12:07:40|975.4|975|975.4|975|975.4|975|975.4|975|0
1623154070000|2021-06-08 12:07:50|975.2|974.8|975|974.6|975.4|974.8|975|974.6|1726
1623154090000|2021-06-08 12:08:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1623154100000|2021-06-08 12:08:20||975||975||975||975|0
1623154110000|2021-06-08 12:08:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1697
1623154130000|2021-06-08 12:08:50|975.2||975.4||975.4||975.2||632
1623154150000|2021-06-08 12:09:10|975.2||975.2||975.2||975.2||0
1623154160000|2021-06-08 12:09:20|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1134
1623154190000|2021-06-08 12:09:50||975.2||975||975.2||975|234
1623154200000|2021-06-08 12:10:00||975.2||975||975.2||975|1115
1623154210000|2021-06-08 12:10:10|975.6|975.2|975.8|975.6|975.8|975.6|975.6|975.2|6107
1623154220000|2021-06-08 12:10:20||975.4||975.4||975.6||975.4|0
1623154230000|2021-06-08 12:10:30|||||||||900
1623154280000|2021-06-08 12:11:20|||||||||300
1623154310000|2021-06-08 12:11:50|976.4|975.6|976.4|976|976.4|976|976.4|975.4|18950
1623154320000|2021-06-08 12:12:00|976.6|976.2|976.8|976.4|976.8|976.4|976.6|976.2|909
1623154330000|2021-06-08 12:12:10|976.6|976.2|976.2|975.8|976.6|976.2|976|975.8|4681
1623154360000|2021-06-08 12:12:40||976||976||976||976|15171
1623154370000|2021-06-08 12:12:50|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|5054
1623154410000|2021-06-08 12:13:30|976.4|976|976.2|976|976.4|976.2|976.2|976|13315
1623154440000|2021-06-08 12:14:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2357
1623154450000|2021-06-08 12:14:10|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1150
1623154480000|2021-06-08 12:14:40||976.4||976.4||976.4||976.4|0
1623154490000|2021-06-08 12:14:50||976.2||976.4||976.4||976.2|0
1623154500000|2021-06-08 12:15:00||976.2||976.2||976.4||976.2|962
1623154510000|2021-06-08 12:15:10|976.8|976.4|977|976.6|977|976.6|976.8|976.4|9687
1623154520000|2021-06-08 12:15:20|977.4|976.8|977|976.6|977.4|977.2|977|976.6|16959
1623154530000|2021-06-08 12:15:30|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|1764
1623154540000|2021-06-08 12:15:40|977|976.6|976.8|976.6|977|976.6|976.8|976.6|0
1623154550000|2021-06-08 12:15:50|||||||||100
1623154560000|2021-06-08 12:16:00||976.4||976.6||976.6||976.4|216
1623154580000|2021-06-08 12:16:20||976.4||976.4||976.4||976.4|216
1623154590000|2021-06-08 12:16:30|||||||||400
1623154600000|2021-06-08 12:16:40|||||||||178
1623154610000|2021-06-08 12:16:50|||||||||119
1623154630000|2021-06-08 12:17:10||976.6||976.4||976.6||976.4|3
1623154650000|2021-06-08 12:17:30||976.6||976.6||976.6||976.6|894
1623154660000|2021-06-08 12:17:40|977|976.8|977|976.6|977|976.8|977|976.6|7344
1623154670000|2021-06-08 12:17:50|977.2|976.8|977.4|977|977.4|977|977.2|976.8|2428
1623154680000|2021-06-08 12:18:00|977.6|977.2|977.4|977|977.8|977.4|977.2|977|9141
1623154690000|2021-06-08 12:18:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|1056
1623154700000|2021-06-08 12:18:20|977|976.6|976.8|976.6|977|976.6|976.8|976.6|3586
1623154710000|2021-06-08 12:18:30|977|976.8|977|976.6|977|976.8|977|976.6|11
1623154720000|2021-06-08 12:18:40|977.2|976.8|977.4|977|977.4|977|977.2|976.8|7267
1623154730000|2021-06-08 12:18:50|977.2||977.2||977.4||977.2||934
1623154740000|2021-06-08 12:19:00|977|976.8|977|976.8|977|976.8|977|976.8|789
1623154750000|2021-06-08 12:19:10|976.8|976.6|977|976.6|977|976.6|976.8|976.6|17
1623154760000|2021-06-08 12:19:20|977.2|976.8|977.2|976.8|977.2|977|977|976.6|14337
1623154790000|2021-06-08 12:19:50|977.4|977|977.2|977|977.4|977.2|977.2|977|4282
1623154800000|2021-06-08 12:20:00|977|976.8|977|976.6|977|976.8|976.8|976.6|2831
1623154810000|2021-06-08 12:20:10|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|11791
1623154830000|2021-06-08 12:20:30|977|976.6|977|976.6|977|976.6|977|976.6|601
1623154840000|2021-06-08 12:20:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1623154850000|2021-06-08 12:20:50|977.4|977|977.2|976.8|977.4|977.2|977.2|976.8|1971
1623154870000|2021-06-08 12:21:10|977.4|977|977.4|977.2|977.4|977.2|977.2|976.8|600
1623154880000|2021-06-08 12:21:20|977.2|977|977.4|977|977.4|977|977.2|976.8|1500
1623154950000|2021-06-08 12:22:30||977.2||977.2||977.2||977.2|0
1623154970000|2021-06-08 12:22:50||977||977||977.2||977|1713
1623154980000|2021-06-08 12:23:00|977.2||977.2||977.2||977.2||886
1623155040000|2021-06-08 12:24:00|977.6|977.2|976.6|976.2|977.6|977.2|976.4|976.2|39882
1623155050000|2021-06-08 12:24:10|976.4|976.4|976.8|976.4|976.8|976.4|976.4|976.2|11583
1623155080000|2021-06-08 12:24:40|976.6||976.8||976.8||976.6||1157
1623155160000|2021-06-08 12:26:00|977|976.6|977|976.6|977|976.8|977|976.6|7932
1623155170000|2021-06-08 12:26:10|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|3174
1623155180000|2021-06-08 12:26:20|976.6||976.6||976.6||976.6||0
1623155190000|2021-06-08 12:26:30|||||||||691
1623155210000|2021-06-08 12:26:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|203
1623155220000|2021-06-08 12:27:00|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1079
1623155230000|2021-06-08 12:27:10||976.4||976.2||976.4||976.2|0
1623155250000|2021-06-08 12:27:30||976.4||976.2||976.4||976.2|0
1623155260000|2021-06-08 12:27:40|976.4||976.4||976.6||976.4||2793
1623155270000|2021-06-08 12:27:50|976.2|976|976.2|976|976.2|976|976.2|976|11736
1623155280000|2021-06-08 12:28:00|976|975.8|976|975.8|976|975.8|976|975.8|27423
1623155290000|2021-06-08 12:28:10|975.8|975.6|975.4|975|975.8|975.6|975.2|975|6482
1623155300000|2021-06-08 12:28:20|975.2|974.8|975.2|974.8|975.4|975|975.2|974.8|1744
1623155310000|2021-06-08 12:28:30|975|975|975|974.8|975.2|975|975|974.8|19464
1623155320000|2021-06-08 12:28:40|974.8|974.6|974.8|974.4|975|974.6|974.8|974.4|13130
1623155330000|2021-06-08 12:28:50|974.6||974.6||974.8||974.6||2952
1623155340000|2021-06-08 12:29:00|974.8||974.6||974.8||974.6||2452
1623155350000|2021-06-08 12:29:10||974.2||974.2||974.2||974.2|4126
1623155360000|2021-06-08 12:29:20|||||||||1479
1623155370000|2021-06-08 12:29:30|974.4|974|974.4|974|974.4|974|974.4|974|2274
1623155380000|2021-06-08 12:29:40|974.2|973.8|974|973.6|974.2|973.8|974|973.6|2559
1623155390000|2021-06-08 12:29:50|974.2|973.4|974|973.4|974.2|973.4|974|973.4|2266
1623155400000|2021-06-08 12:30:00|974.2|973.6|974.4|974.2|974.8|974.6|974.2|973.6|57881
1623155410000|2021-06-08 12:30:10|974.6|974|973.8|973.2|974.6|974.4|973.6|973.2|14629
1623155420000|2021-06-08 12:30:20|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|906
1623155440000|2021-06-08 12:30:40|973.6|973.2|973.2|973|973.8|973.2|973.2|973|3722
1623155450000|2021-06-08 12:30:50|||||||||5374
1623155460000|2021-06-08 12:31:00|973|972.8|973.4|973|973.4|973|973|972.6|14912
1623155470000|2021-06-08 12:31:10|973.2|972.8|972.8|972.4|973.4|972.8|972.8|972.4|2369
1623155480000|2021-06-08 12:31:20||972.6||972.4||972.6||972.4|8759
1623155490000|2021-06-08 12:31:30|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|3274
1623155500000|2021-06-08 12:31:40|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|9777
1623155510000|2021-06-08 12:31:50|972.4|972|971.6|971.2|972.4|972|971.6|971.2|77917
1623155520000|2021-06-08 12:32:00|971.8|971.4|971.8|971.6|972.2|971.8|971.8|971.4|29606
1623155530000|2021-06-08 12:32:10|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|910
1623155540000|2021-06-08 12:32:20|971.8|971.4|971.4|971.2|971.8|971.4|971.4|971.2|12356
1623155550000|2021-06-08 12:32:30|971.6|971.4|972|971.8|972.4|972.2|971.6|971.4|42765
1623155560000|2021-06-08 12:32:40|971.8|971.6|971.4|971.2|971.8|971.6|971.4|971.2|16675
1623155590000|2021-06-08 12:33:10|971.6|971.4|971.6|971.4|972|971.6|971.6|971.4|39698
1623155600000|2021-06-08 12:33:20|972.2|971.2|971.4|971.2|972.2|972|971.4|971.2|63199
1623155610000|2021-06-08 12:33:30|||||||||10585
1623155640000|2021-06-08 12:34:00|971.6|971.4|971.2|971|971.6|971.4|971.2|970.8|23973
1623155650000|2021-06-08 12:34:10|||||||||544
1623155670000|2021-06-08 12:34:30|971|970.8|971|970.6|971.2|971|971|970.6|8464
1623155710000|2021-06-08 12:35:10|970.8|970.8|970.6|970.4|970.8|970.8|970.6|970.2|19867
1623155720000|2021-06-08 12:35:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.4|6303
1623155730000|2021-06-08 12:35:30|971|970.8|971|970.8|971.2|970.8|971|970.6|8337
1623155740000|2021-06-08 12:35:40|971.2|971|971.6|971.4|971.6|971.4|971.2|971|8215
1623155750000|2021-06-08 12:35:50|971.4|971.2|971.2|970.8|971.6|971.4|971.2|970.8|32653
1623155780000|2021-06-08 12:36:20|971|970.6|970.8|970.4|971|970.6|970.8|970.4|2709
1623155800000|2021-06-08 12:36:40|970.6||970.6||970.6||970.6||0
1623155810000|2021-06-08 12:36:50|970.4|970.2|970.4|970|970.6|970.2|970.4|970|4766
1623155830000|2021-06-08 12:37:10||970.2||970.2||970.2||970|0
1623155840000|2021-06-08 12:37:20|970.6|970|970.4|970.2|970.6|970.4|970.4|970|16166
1623155860000|2021-06-08 12:37:40|970.2|970|969.2|969|970.2|970|968.8|968.6|96116
1623155870000|2021-06-08 12:37:50|969.4|969.2|969.4|969|970.4|970|969|968.8|60669
1623155880000|2021-06-08 12:38:00|969.6|969.2|969.6|969.4|969.8|969.4|969.4|969.2|28340
1623155890000|2021-06-08 12:38:10|||||||||500
1623155910000|2021-06-08 12:38:30|969.4|969.2|969.6|969.4|969.6|969.4|969.2|969|7753
1623155920000|2021-06-08 12:38:40|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|6801
1623155930000|2021-06-08 12:38:50|970|969.8|970.4|970.2|971|970.6|970|969.8|26299
1623155940000|2021-06-08 12:39:00|970.6|970.4|971.2|970.8|971.2|970.8|970.6|970.4|10104
1623155950000|2021-06-08 12:39:10|971.8|971|972|971.6|972|971.8|971.8|970.8|26429
1623155990000|2021-06-08 12:39:50||971.8||971.8||971.8||971.8|957
1623156000000|2021-06-08 12:40:00|971.8|971.6|971.6|971.2|971.8|971.6|971.2|970.8|9195
1623156010000|2021-06-08 12:40:10|971.4|971.4|971.6|971.4|971.6|971.4|971.4|971.4|831
1623156020000|2021-06-08 12:40:20|971.8|971.2|972|971.6|972|971.6|971.8|971.2|10547
1623156030000|2021-06-08 12:40:30|972.2|971.8|972.4|972.2|972.6|972.2|972.2|971.8|4740
1623156050000|2021-06-08 12:40:50|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|2794
1623156070000|2021-06-08 12:41:10|972.4||972.6||972.6||972.4||0
1623156080000|2021-06-08 12:41:20||972.4||972.4||972.4||972.4|2202
1623156090000|2021-06-08 12:41:30|972.8|972.6|973.2|972.8|973.2|972.8|972.8|972.4|6815
1623156100000|2021-06-08 12:41:40|973.4|973|973.4|973|973.4|973|973.4|973|0
1623156110000|2021-06-08 12:41:50|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|0
1623156120000|2021-06-08 12:42:00|973.4|973.2|973.2|972.8|973.4|973.2|973.2|972.6|3840
1623156130000|2021-06-08 12:42:10|973.4|973|973.4|973|973.4|973|973.4|973|831
1623156140000|2021-06-08 12:42:20|973.6|973.2|973.8|973.4|974|973.6|973.6|973.2|2350
1623156150000|2021-06-08 12:42:30|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973.2|0
1623156160000|2021-06-08 12:42:40|973.6||973.8||973.8||973.6||446
1623156170000|2021-06-08 12:42:50|973.6||973.8||973.8||973.6||800
1623156180000|2021-06-08 12:43:00|973.6||973.6||973.6||973.6||0
1623156190000|2021-06-08 12:43:10|973.4|973.2|973.6|973.2|973.6|973.4|973|972.6|973
1623156230000|2021-06-08 12:43:50|973.8|973.4|973.4|973|973.8|973.6|973.4|973|10094
1623156240000|2021-06-08 12:44:00|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1623156250000|2021-06-08 12:44:10|973.4|973|973|972.6|973.4|973|973|972.6|5780
1623156260000|2021-06-08 12:44:20|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|2
1623156270000|2021-06-08 12:44:30|972.6|972.2|972.4|972.2|972.8|972.4|972.4|972.2|1793
1623156280000|2021-06-08 12:44:40|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1197
1623156290000|2021-06-08 12:44:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|7172
1623156300000|2021-06-08 12:45:00|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972.2|275
1623156310000|2021-06-08 12:45:10|972.4||972.4||972.4||972.4||0
1623156330000|2021-06-08 12:45:30|972.2|972|972.2|972|972.2|972|972.2|972|720
1623156350000|2021-06-08 12:45:50|972.4||972.4||972.4||972.4||0
1623156380000|2021-06-08 12:46:20|972.2||972.4||972.4||972.2||6
1623156430000|2021-06-08 12:47:10|972.2|972.2|972.2|972|972.2|972.2|972.2|972|2205
1623156440000|2021-06-08 12:47:20|972|971.8|972|971.6|972|971.8|971.8|971.4|3629
1623156490000|2021-06-08 12:48:10||971.8||971.8||971.8||971.8|0
1623156500000|2021-06-08 12:48:20|972.2|972|972.4|972|972.4|972.2|972.2|972|7152
1623156530000|2021-06-08 12:48:50|972.2|971.8|972.2|971.8|972.2|971.8|971.8|971.6|11256
1623156550000|2021-06-08 12:49:10||971.6||971.8||971.8||971.6|0
1623156560000|2021-06-08 12:49:20|972|971.6|972|971.6|972|971.6|972|971.6|0
1623156570000|2021-06-08 12:49:30|971.8|971.8|972|971.6|972|971.8|971.8|971.6|831
1623156600000|2021-06-08 12:50:00|972.2|971.8|972.2|971.8|972.4|972|972.2|971.6|6655
1623156620000|2021-06-08 12:50:20|972||972||972||972||0
1623156630000|2021-06-08 12:50:30|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1039
1623156640000|2021-06-08 12:50:40|971.6|971.4|971.8|971.4|971.8|971.6|971.4|971.2|20162
1623156650000|2021-06-08 12:50:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|10000
1623156660000|2021-06-08 12:51:00|971.8|971.4|971.6|971.4|971.8|971.6|971.6|971.4|11833
1623156670000|2021-06-08 12:51:10|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|6439
1623156680000|2021-06-08 12:51:20|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|86
1623156700000|2021-06-08 12:51:40||971.4||971.4||971.4||971.4|0
1623156710000|2021-06-08 12:51:50|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|3099
1623156720000|2021-06-08 12:52:00|972|971.6|971.8|971.4|972|971.8|971.8|971.4|5781
1623156730000|2021-06-08 12:52:10|972|971.6|972.2|971.8|972.2|972|972|971.6|1964
1623156740000|2021-06-08 12:52:20|972.4|972|972.2|971.8|972.4|972|972.2|971.8|0
1623156750000|2021-06-08 12:52:30|972.4|972|972.4|972|972.4|972|972.4|972|0
1623156760000|2021-06-08 12:52:40|972.6|972.2|972.6|972.2|972.6|972.4|972.4|972.2|5588
1623156770000|2021-06-08 12:52:50|972.4|972|972.4|972|972.4|972.2|972.4|972|1766
1623156810000|2021-06-08 12:53:30|972.6|972.2|972|971.6|972.6|972.2|971.8|971.6|6100
1623156840000|2021-06-08 12:54:00|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|1817
1623156860000|2021-06-08 12:54:20||972||971.8||972||971.8|159
1623156870000|2021-06-08 12:54:30|972|972|972.4|972.2|972.4|972.2|972|972|6829
1623156890000|2021-06-08 12:54:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1257
1623156900000|2021-06-08 12:55:00|972.8|972.6|973|972.6|973|972.6|972.8|972.6|548
1623156920000|2021-06-08 12:55:20|972.8|972.4|972.8|972.4|972.8|972.6|972.8|972.4|3021
1623156940000|2021-06-08 12:55:40||972.6||972.4||972.6||972.4|0
1623156960000|2021-06-08 12:56:00|973|972.6|973.4|973.2|973.4|973.2|973|972.6|6972
1623156980000|2021-06-08 12:56:20|973.2|973|973.2|973|973.2|973|973.2|973|845
1623156990000|2021-06-08 12:56:30|973.4|973.2|973.4|973|973.4|973.2|973.4|973|10978
1623157010000|2021-06-08 12:56:50||973.2||973||973.2||973|4500
1623157020000|2021-06-08 12:57:00|973.6|973.2|973.6|973.2|973.6|973.4|973.4|973.2|855
1623157030000|2021-06-08 12:57:10||973.4||973.4||973.4||973.4|1149
1623157040000|2021-06-08 12:57:20|973.8|973.6|974|973.8|974|973.8|973.8|973.6|654
1623157050000|2021-06-08 12:57:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|2114
1623157070000|2021-06-08 12:57:50|||||||||1000
1623157080000|2021-06-08 12:58:00|973.6|973.4|973.6|973.2|973.6|973.4|973.4|973.2|1900
1623157120000|2021-06-08 12:58:40|973.4|973|973|972.6|973.4|973|973|972.6|9755
1623157150000|2021-06-08 12:59:10|973.2|972.8|973.8|973.4|973.8|973.6|973|972.8|12159
1623157160000|2021-06-08 12:59:20|973.6|973.2|973.4|973.2|973.6|973.2|973.4|973|0
1623157170000|2021-06-08 12:59:30||973||973.2||973.2||973|2200
1623157180000|2021-06-08 12:59:40|973.2|973|973.2|973|973.2|973|973.2|973|2
1623157190000|2021-06-08 12:59:50||972.8||972.8||972.8||972.8|0
1623157200000|2021-06-08 13:00:00|973.4|973|973.4|973|973.4|973.2|973.2|973|777
1623157210000|2021-06-08 13:00:10|973.6|973.2|973.8|973.4|973.8|973.6|973.6|973|4792
1623157240000|2021-06-08 13:00:40||973.6||973.6||973.6||973.6|0
1623157250000|2021-06-08 13:00:50|974|973.8|973.6|973.2|974|973.8|973.6|973.2|2304
1623157270000|2021-06-08 13:01:10|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|1000
1623157280000|2021-06-08 13:01:20||973.6||973.6||973.6||973.6|0
1623157290000|2021-06-08 13:01:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|4227
1623157300000|2021-06-08 13:01:40|973.8|973.6|974.4|974|974.4|974.2|973.6|973.4|8566
1623157340000|2021-06-08 13:02:20|974.2|973.8|974|973.8|974.2|973.8|974|973.8|294
1623157350000|2021-06-08 13:02:30|973.8|973.6|973.8|973.4|973.8|973.6|973.6|973.4|11819
1623157370000|2021-06-08 13:02:50|973.6||973.6||973.6||973.6||1000
1623157380000|2021-06-08 13:03:00|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973.2|147
1623157390000|2021-06-08 13:03:10|973.2|973|973.2|972.8|973.2|973|973|972.8|3962
1623157410000|2021-06-08 13:03:30|973.4|973|973.4|973|973.4|973|973.4|973|0
1623157460000|2021-06-08 13:04:20||973.2||973.2||973.2||973.2|0
1623157470000|2021-06-08 13:04:30|973|972.8|973.4|973|973.4|973.2|973|972.8|16233
1623157480000|2021-06-08 13:04:40|973.2||973.2||973.2||973.2||2022
1623157490000|2021-06-08 13:04:50|||||||||2125
1623157510000|2021-06-08 13:05:10|973|972.8|973|972.8|973.2|972.8|973|972.8|3133
1623157530000|2021-06-08 13:05:30|||||||||1
1623157570000|2021-06-08 13:06:10|973.2|973|973.2|973|973.2|973|973.2|972.8|5296
1623157580000|2021-06-08 13:06:20|973|972.8|973.2|973|973.2|973|973|972.8|19840
1623157590000|2021-06-08 13:06:30|973|972.8|973.2|972.8|973.2|972.8|973|972.8|1054
1623157630000|2021-06-08 13:07:10|973|973|972.6|972.4|973.2|973|972.6|972.4|12123
1623157640000|2021-06-08 13:07:20|972.4|972.2|972|971.6|972.4|972.2|971.8|971.6|45253
1623157660000|2021-06-08 13:07:40|971.8||971.8||972||971.8||1647
1623157670000|2021-06-08 13:07:50|972|971.8|972|971.8|972|971.8|971.8|971.8|9033
1623157680000|2021-06-08 13:08:00||971.6||971.6||971.6||971.6|0
1623157700000|2021-06-08 13:08:20|972.2|971.8|972.2|972|972.8|972.6|972.2|971.6|24754
1623157710000|2021-06-08 13:08:30||971.8||971.8||971.8||971.8|0
1623157720000|2021-06-08 13:08:40|972.4|972|972.4|972|972.4|972.2|972.4|972|2821
1623157740000|2021-06-08 13:09:00||972.2||972||972.2||972|271
1623157800000|2021-06-08 13:10:00|972.2||972.4||972.4||972.2||6
1623157830000|2021-06-08 13:10:30|972.2||972.4||972.4||972.2||5000
1623157910000|2021-06-08 13:11:50||972.2||972.2||972.2||972.2|3592
1623157920000|2021-06-08 13:12:00|||||||||902
1623157930000|2021-06-08 13:12:10|||||||||786
1623157950000|2021-06-08 13:12:30|||||||||100
1623157960000|2021-06-08 13:12:40|972.6|972.4|972.8|972.6|972.8|972.6|972.6|972.4|3800
1623157970000|2021-06-08 13:12:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|2152
1623157990000|2021-06-08 13:13:10|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|3890
1623158000000|2021-06-08 13:13:20|972.6||972.4||972.6||972.4||1620
1623158040000|2021-06-08 13:14:00|972.2|972|972.4|972|972.4|972|972.2|972|339
1623158050000|2021-06-08 13:14:10|972.2|972.2|972.2|972|972.4|972.2|972.2|972|1000
1623158090000|2021-06-08 13:14:50|||||||||100
1623158100000|2021-06-08 13:15:00|972.4|972.2|972.4|972.2|972.4|972.2|972.2|972|10273
1623158110000|2021-06-08 13:15:10|||||||||98
1623158130000|2021-06-08 13:15:30|||||||||155
1623158140000|2021-06-08 13:15:40|972.2|972|972.2|972|972.2|972.2|972.2|972|1128
1623158150000|2021-06-08 13:15:50|972.4||972.4||972.4||972.4||0
1623158180000|2021-06-08 13:16:20||972.2||972.2||972.2||972.2|164
1623158190000|2021-06-08 13:16:30||972||972||972||972|0
1623158210000|2021-06-08 13:16:50|972.2||972.2||972.2||972.2||100
1623158220000|2021-06-08 13:17:00|972|971.8|972|971.6|972|971.8|971.8|971.6|6783
1623158300000|2021-06-08 13:18:20||971.8||971.6||971.8||971.6|0
1623158340000|2021-06-08 13:19:00||971.8||971.8||971.8||971.8|0
1623158350000|2021-06-08 13:19:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1542
1623158380000|2021-06-08 13:19:40|972|971.8|972|971.8|972|971.8|971.8|971.6|15248
1623158400000|2021-06-08 13:20:00||971.6||971.6||971.8||971.6|0
1623158410000|2021-06-08 13:20:10|972.2|971.8|972.4|972|972.4|972|972.2|971.8|5099
1623158420000|2021-06-08 13:20:20||972.2||972.2||972.2||972.2|2131
1623158430000|2021-06-08 13:20:30|972.6|972.4|973|972.8|973|972.8|972.6|972.4|2218
1623158440000|2021-06-08 13:20:40|973.2||973.2||973.2||973.2||0
1623158450000|2021-06-08 13:20:50|||||||||100
1623158460000|2021-06-08 13:21:00|973.4|973|973.4|973|973.6|973.4|973.2|972.8|8557
1623158470000|2021-06-08 13:21:10|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|2884
1623158480000|2021-06-08 13:21:20|973.8|973.4|974|973.6|974|973.6|973.8|973.4|831
1623158510000|2021-06-08 13:21:50|974.2|973.8|974|973.6|974.2|973.8|974|973.6|0
1623158520000|2021-06-08 13:22:00|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.4|5069
1623158540000|2021-06-08 13:22:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|3062
1623158550000|2021-06-08 13:22:30|973.6||973.6||973.6||973.6||326
1623158570000|2021-06-08 13:22:50|||||||||250
1623158630000|2021-06-08 13:23:50||973.4||973.4||973.4||973.4|0
1623158650000|2021-06-08 13:24:10|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1197
1623158660000|2021-06-08 13:24:20|973.2|973|973.2|973|973.2|973|973.2|973|2317
1623158680000|2021-06-08 13:24:40|973.4|973.2|973.4|973|973.4|973.2|973.4|973|3306
1623158690000|2021-06-08 13:24:50||973.2||973.2||973.2||973.2|0
1623158700000|2021-06-08 13:25:00|973.6|973|973.6|973.2|973.6|973.4|973.6|973|6349
1623158710000|2021-06-08 13:25:10||973.4||973.4||973.4||973.4|0
1623158720000|2021-06-08 13:25:20|973.8|973.2|974|973.8|974|973.8|973.8|973.2|5929
1623158740000|2021-06-08 13:25:40||973.6||973.6||973.6||973.6|1564
1623158750000|2021-06-08 13:25:50|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1623158770000|2021-06-08 13:26:10|974|973.6|974|973.6|974|973.6|974|973.6|158
1623158790000|2021-06-08 13:26:30|973.8|973.4|973.8|973.6|973.8|973.6|973.4|973.2|12209
1623158800000|2021-06-08 13:26:40|974||974||974||974||0
1623158820000|2021-06-08 13:27:00|973.8|973.4|974|973.6|974|973.8|973.8|973.4|1451
1623158830000|2021-06-08 13:27:10||973.8||973.8||973.8||973.8|0
1623158840000|2021-06-08 13:27:20|973.8|973.6|973.8|973.4|973.8|973.6|973.6|973.4|918
1623158860000|2021-06-08 13:27:40|973.6||973.6||973.6||973.6||0
1623158870000|2021-06-08 13:27:50|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973.2|2258
1623158880000|2021-06-08 13:28:00|973.4|973.4|973.6|973.4|973.8|973.4|973.4|973.4|11766
1623158890000|2021-06-08 13:28:10|973.8|973.6|974.2|973.8|974.2|974|973.8|973.4|11968
1623158910000|2021-06-08 13:28:30|974|973.6|974|973.6|974|973.6|974|973.6|0
1623158940000|2021-06-08 13:29:00||973.8||973.6||973.8||973.6|100
1623158960000|2021-06-08 13:29:20|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.4|0
1623158970000|2021-06-08 13:29:30|||||||||414
1623158990000|2021-06-08 13:29:50|973.4|973.2|973.4|973|973.4|973.2|973.4|973|2256
1623159000000|2021-06-08 13:30:00|973.6|973.2|974.8|974.4|975.2|974.8|973.4|973|62618
1623159010000|2021-06-08 13:30:10|974.6|974.6|974.8|974.4|974.8|974.6|974.4|974.2|14364
1623159020000|2021-06-08 13:30:20|974.6|974.6|974.8|974.6|974.8|974.6|974.6|974.2|630
1623159040000|2021-06-08 13:30:40|975|974.8|975|974.6|975|974.8|974.8|974.6|10886
1623159050000|2021-06-08 13:30:50|974.8|974.4|974.6|974.2|974.8|974.4|974.4|974.2|4154
1623159060000|2021-06-08 13:31:00|974.4|974.4|974.6|974.4|974.6|974.4|974.4|974.2|3351
1623159070000|2021-06-08 13:31:10|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|3007
1623159090000|2021-06-08 13:31:30|974.4|974|974|973.6|974.4|974|973.8|973.4|12585
1623159100000|2021-06-08 13:31:40|973.8|973.4|973.6|973.4|974|973.6|973.6|973.4|13013
1623159120000|2021-06-08 13:32:00|973.4|973.2|973.4|973|973.4|973.2|973.2|973|15841
1623159130000|2021-06-08 13:32:10|973.6|973.2|973.2|973|973.6|973.4|973.2|973|19109
1623159140000|2021-06-08 13:32:20|||||||||2204
1623159150000|2021-06-08 13:32:30|973.4|973.2|973.4|973|973.4|973.2|973.4|973|3570
1623159160000|2021-06-08 13:32:40|973.6|973.2|973.4|973.2|973.6|973.2|973.4|973|7012
1623159170000|2021-06-08 13:32:50||973||973||973.2||973|0
1623159180000|2021-06-08 13:33:00|973.2|973.2|973.2|973|973.2|973.2|973.2|973|161
1623159190000|2021-06-08 13:33:10|973|972.8|972.8|972.4|973|972.8|972.6|972.4|16143
1623159200000|2021-06-08 13:33:20|972.6|972.2|972.6|972.4|972.6|972.4|972.4|972.2|14368
1623159210000|2021-06-08 13:33:30|972.8|972.6|973.2|972.8|973.2|973|972.8|972.4|13401
1623159220000|2021-06-08 13:33:40||973||972.8||973||972.8|0
1623159250000|2021-06-08 13:34:10|973|972.6|972.8|972.4|973|972.6|972.6|972.4|3629
1623159260000|2021-06-08 13:34:20|973|972.6|973|972.6|973|972.8|972.8|972.4|11071
1623159270000|2021-06-08 13:34:30|972.8|972.8|972.8|972.6|973|972.8|972.8|972.6|3095
1623159280000|2021-06-08 13:34:40|973|972.4|973|972.6|973|972.8|972.8|972.4|891
1623159300000|2021-06-08 13:35:00|972.8|972.4|972.6|972.2|972.8|972.6|972.4|972.2|10895
1623159310000|2021-06-08 13:35:10|972.4|972.4|972.4|972.2|972.6|972.4|972.4|972.2|3102
1623159320000|2021-06-08 13:35:20|972.6|972.4|972.6|972.4|972.6|972.4|972.4|972.2|2260
1623159330000|2021-06-08 13:35:30||972.2||972.2||972.2||972.2|1200
1623159340000|2021-06-08 13:35:40|972.4||972.4||972.4||972.4||0
1623159350000|2021-06-08 13:35:50||972||972||972||972|3
1623159380000|2021-06-08 13:36:20||972.2||972||972.2||972|336
1623159390000|2021-06-08 13:36:30|972.2|972.2|972.2|972|972.4|972.2|972.2|972|4460
1623159400000|2021-06-08 13:36:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972|2615
1623159410000|2021-06-08 13:36:50|972.2|972|972.4|972|972.4|972|972.2|972|1759
1623159420000|2021-06-08 13:37:00|972.6|972.2|972.6|972.2|972.6|972.4|972.6|972.2|8373
1623159440000|2021-06-08 13:37:20|972.4|972|972.6|972.2|972.6|972.4|972.2|972|7244
1623159450000|2021-06-08 13:37:30||972.4||972.2||972.4||972.2|2038
1623159480000|2021-06-08 13:38:00|972.4|972|972.4|972|972.6|972.2|972|971.6|30038
1623159490000|2021-06-08 13:38:10|972.2||972.2||972.2||972.2||257
1623159500000|2021-06-08 13:38:20|972.4|972.2|972.4|972|972.6|972.2|972.4|972|4153
1623159510000|2021-06-08 13:38:30|972.2|971.8|972|971.8|972.2|971.8|971.8|971.6|3632
1623159520000|2021-06-08 13:38:40|972.2|971.6|972.2|971.8|972.2|971.8|972.2|971.6|3664
1623159530000|2021-06-08 13:38:50|972|972|971.8|971.6|972|972|971.8|971.6|622
1623159540000|2021-06-08 13:39:00|971.6|971.4|971.8|971.4|971.8|971.6|971.4|971|20991
1623159550000|2021-06-08 13:39:10||971.6||971.4||971.6||971.4|900
1623159560000|2021-06-08 13:39:20|971.6||971.6||971.6||971.6||0
1623159570000|2021-06-08 13:39:30|971.4|971.2|971.2|971|971.6|971.2|971.2|971|3522
1623159580000|2021-06-08 13:39:40|971|970.8|970.8|970.6|971.2|970.8|970.8|970.6|2977
1623159590000|2021-06-08 13:39:50|970.6|970.4|971|970.6|971|970.8|970.6|970.4|8645
1623159600000|2021-06-08 13:40:00|970.8|970.4|971.2|971|971.2|971|970.6|970.4|28904
1623159610000|2021-06-08 13:40:10|971.4|970.8|971|970.8|971.4|971.2|971|970.8|9629
1623159620000|2021-06-08 13:40:20|970.8|970.6|971|970.6|971|970.8|970.8|970.6|7627
1623159640000|2021-06-08 13:40:40|971.2|970.8|971|970.6|971.4|971|970.8|970.6|10280
1623159650000|2021-06-08 13:40:50|970.8|970.4|970.8|970.6|971|970.6|970.4|970.2|15201
1623159660000|2021-06-08 13:41:00|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|1608
1623159670000|2021-06-08 13:41:10|970.8|970.4|970.8|970.4|970.8|970.6|970.6|970.2|5382
1623159680000|2021-06-08 13:41:20|970.6|970.6|970.6|970.2|970.8|970.6|970.6|970.2|113
1623159690000|2021-06-08 13:41:30|970.4|970.4|970.8|970.6|970.8|970.6|970.4|970.4|1375
1623159700000|2021-06-08 13:41:40|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.2|0
1623159710000|2021-06-08 13:41:50||970.6||970.6||970.6||970.4|600
1623159720000|2021-06-08 13:42:00|971|970.8|971.6|971.2|971.6|971.2|971|970.8|10573
1623159730000|2021-06-08 13:42:10|971.4|971|971.4|971|971.4|971|971.4|971|236
1623159740000|2021-06-08 13:42:20|971.2||971.2||971.2||971.2||0
1623159750000|2021-06-08 13:42:30|971|970.8|971|970.6|971.2|970.8|971|970.6|1838
1623159760000|2021-06-08 13:42:40||970.8||970.8||970.8||970.8|0
1623159770000|2021-06-08 13:42:50|970.8|970.6|970.8|970.4|970.8|970.8|970.6|970.4|3196
1623159780000|2021-06-08 13:43:00|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970.2|1749
1623159790000|2021-06-08 13:43:10|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|7631
1623159800000|2021-06-08 13:43:20||970.4||970.4||970.4||970.2|1545
1623159810000|2021-06-08 13:43:30|||||||||200
1623159820000|2021-06-08 13:43:40|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|2874
1623159830000|2021-06-08 13:43:50||970.4||970.4||970.4||970.4|0
1623159840000|2021-06-08 13:44:00||970.6||970.4||970.6||970.4|17
1623159850000|2021-06-08 13:44:10||970.6||970.6||970.6||970.6|650
1623159860000|2021-06-08 13:44:20|971|970.8|971|970.6|971|970.8|971|970.6|5990
1623159870000|2021-06-08 13:44:30|970.8|970.8|971|970.6|971|970.8|970.8|970.6|164
1623159880000|2021-06-08 13:44:40||970.8||970.8||970.8||970.8|20
1623159890000|2021-06-08 13:44:50|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|453
1623159910000|2021-06-08 13:45:10|||||||||2371
1623159920000|2021-06-08 13:45:20|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.2|3481
1623159930000|2021-06-08 13:45:30||970.6||970.6||970.6||970.4|30
1623159950000|2021-06-08 13:45:50|971|970.8|971.2|970.8|971.2|971|971|970.8|9565
1623159960000|2021-06-08 13:46:00||971||971||971||970.8|138
1623159970000|2021-06-08 13:46:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|4158
1623159990000|2021-06-08 13:46:30|971.4|971|971|970.8|971.4|971|971|970.8|1835
1623160000000|2021-06-08 13:46:40|971.2||971.2||971.2||971.2||0
1623160010000|2021-06-08 13:46:50|971||971||971.2||971||202
1623160020000|2021-06-08 13:47:00|970.8|970.6|971|970.6|971|970.6|970.8|970.6|1447
1623160030000|2021-06-08 13:47:10|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|2923
1623160040000|2021-06-08 13:47:20|971||971||971||971||120
1623160050000|2021-06-08 13:47:30|970.8|970.6|971|970.6|971|970.6|970.8|970.6|2173
1623160090000|2021-06-08 13:48:10||970.8||970.6||970.8||970.6|364
1623160100000|2021-06-08 13:48:20||970.8||970.8||970.8||970.8|1408
1623160110000|2021-06-08 13:48:30||970.6||970.8||970.8||970.6|1103
1623160120000|2021-06-08 13:48:40|970.8|970.6|971|970.6|971|970.6|970.8|970.6|306
1623160130000|2021-06-08 13:48:50|970.8|970.4|970.8|970.6|970.8|970.6|970.6|970.4|1372
1623160160000|2021-06-08 13:49:20|||||||||400
1623160170000|2021-06-08 13:49:30|||||||||919
1623160200000|2021-06-08 13:50:00|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|9645
1623160210000|2021-06-08 13:50:10||970.4||970.2||970.4||970.2|280
1623160220000|2021-06-08 13:50:20|970.4|970.4|970.6|970.2|970.6|970.4|970.4|970.2|2209
1623160230000|2021-06-08 13:50:30|970.4|970.4|970.6|970.2|970.6|970.4|970.4|970.2|0
1623160240000|2021-06-08 13:50:40||970.4||970.2||970.4||970.2|0
1623160250000|2021-06-08 13:50:50|970.4|970.4|970.6|970.4|970.6|970.4|970.4|970.2|7902
1623160260000|2021-06-08 13:51:00|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|3143
1623160270000|2021-06-08 13:51:10|970.6||970.6||970.6||970.6||0
1623160280000|2021-06-08 13:51:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|4486
1623160300000|2021-06-08 13:51:40|971|970.8|971|970.6|971|970.8|970.8|970.6|11155
1623160320000|2021-06-08 13:52:00|970.8|970.4|971|970.6|971|970.8|970.6|970.4|9043
1623160330000|2021-06-08 13:52:10|970.8|970.4|970.8|970.4|970.8|970.6|970.8|970.4|3
1623160340000|2021-06-08 13:52:20|970.6|970.6|970.8|970.6|970.8|970.6|970.6|970.6|1743
1623160350000|2021-06-08 13:52:30||970.4||970.4||970.4||970.4|0
1623160380000|2021-06-08 13:53:00|970.6|970.2|970.4|970.2|970.6|970.4|970.4|970.2|5308
1623160390000|2021-06-08 13:53:10|970.6|970.4|970.6|970.4|970.6|970.4|970.4|970.2|8444
1623160410000|2021-06-08 13:53:30|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|1529
1623160420000|2021-06-08 13:53:40|970.8|970.2|971|970.6|971|970.6|970.8|970.2|8101
1623160430000|2021-06-08 13:53:50|970.8|970.8|970.8|970.6|970.8|970.8|970.8|970.6|1462
1623160440000|2021-06-08 13:54:00|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2128
1623160450000|2021-06-08 13:54:10|970.4|970.2|970.8|970.6|971|970.8|970.4|970.2|7272
1623160460000|2021-06-08 13:54:20||970.4||970.4||970.6||970.4|0
1623160480000|2021-06-08 13:54:40||970.6||970.6||970.6||970.4|161
1623160490000|2021-06-08 13:54:50|971|970.8|970.8|970.4|971|970.8|970.8|970.4|77
1623160510000|2021-06-08 13:55:10||970.6||970.6||970.6||970.4|0
1623160530000|2021-06-08 13:55:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|3673
1623160540000|2021-06-08 13:55:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|4670
1623160550000|2021-06-08 13:55:50|970.2|970|969.6|969.2|970.2|970.2|969.6|969.2|66056
1623160560000|2021-06-08 13:56:00|969.4||969.4||969.4||969.4||2788
1623160570000|2021-06-08 13:56:10|969.2|969|969.2|969|969.2|969|969.2|969|2668
1623160590000|2021-06-08 13:56:30|969|968.8|969|968.6|969|968.8|969|968.6|3331
1623160600000|2021-06-08 13:56:40|968.8||968.8||968.8||968.8||0
1623160610000|2021-06-08 13:56:50|968.6|968.4|968.6|968.4|968.8|968.4|968.6|968.4|12404
1623160620000|2021-06-08 13:57:00|||||||||5303
1623160630000|2021-06-08 13:57:10|968.4|968.2|968.6|968.4|968.6|968.4|968.2|968|15964
1623160640000|2021-06-08 13:57:20|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1052
1623160650000|2021-06-08 13:57:30|968.4|968|968.4|968|968.4|968|968.4|968|100
1623160670000|2021-06-08 13:57:50|968.2|967.8|967.8|967.4|968.2|967.8|967.8|967.4|11568
1623160680000|2021-06-08 13:58:00|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967.2|2401
1623160690000|2021-06-08 13:58:10|967.8|967.6|967.8|967.4|967.8|967.6|967.6|967.4|7627
1623160710000|2021-06-08 13:58:30|967.6||967.6||967.8||967.6||1365
1623160720000|2021-06-08 13:58:40|||||||||1680
1623160740000|2021-06-08 13:59:00|||||||||2100
1623160750000|2021-06-08 13:59:10|967.4|967.2|967.6|967.4|967.6|967.4|967.4|967.2|7113
1623160760000|2021-06-08 13:59:20|967.8|967.6|968.6|968.2|968.6|968.2|967.8|967.6|11732
1623160770000|2021-06-08 13:59:30|968.4|968|968.4|968|968.4|968.2|968.2|967.8|2432
1623160790000|2021-06-08 13:59:50|968.2|967.8|968.2|967.8|968.2|968|968|967.6|2710
1623160800000|2021-06-08 14:00:00|968|967.6|968.2|967.8|968.2|968|968|967.6|1075
1623160810000|2021-06-08 14:00:10|968|967.6|968.2|967.8|968.2|967.8|968|967.6|0
1623160820000|2021-06-08 14:00:20||968||967.8||968||967.8|100
1623160830000|2021-06-08 14:00:30|968.4|968|968.2|968|968.4|968|968.2|968|12699
1623160840000|2021-06-08 14:00:40|968.6|968.4|968.4|968|968.6|968.4|968.4|968|19816
1623160850000|2021-06-08 14:00:50|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|0
1623160860000|2021-06-08 14:01:00|968.6||968.6||968.6||968.6||0
1623160870000|2021-06-08 14:01:10|||||||||199
1623160880000|2021-06-08 14:01:20||968.4||968.4||968.4||968.4|0
1623160890000|2021-06-08 14:01:30|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|1996
1623160900000|2021-06-08 14:01:40|968.6|968.4|969|968.6|969|968.8|968.6|968.4|12090
1623160910000|2021-06-08 14:01:50||968.8||968.8||968.8||968.8|0
1623160920000|2021-06-08 14:02:00|969.2|969|969.2|969|969.2|969|969.2|969|2402
1623160930000|2021-06-08 14:02:10|969|968.8|969.2|968.8|969.2|968.8|969|968.8|108
1623160940000|2021-06-08 14:02:20|969|968.6|968.8|968.4|969|968.6|968.8|968.4|1180
1623160950000|2021-06-08 14:02:30|969|968.6|969.2|968.8|969.2|968.8|969|968.6|5136
1623160980000|2021-06-08 14:03:00|969.4|969|969.4|969.2|969.4|969.2|969.2|969|13905
1623160990000|2021-06-08 14:03:10|969.2|969|969.4|969|969.4|969|969.2|969|1127
1623161000000|2021-06-08 14:03:20|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|1589
1623161010000|2021-06-08 14:03:30|969.2|969|969.4|969|969.4|969|969.2|969|5782
1623161020000|2021-06-08 14:03:40|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969.2|11570
1623161030000|2021-06-08 14:03:50|969.6|969.2|969.2|969|969.8|969.2|969.2|969|2904
1623161040000|2021-06-08 14:04:00|969.4|969.2|969.2|969|969.4|969.2|969.2|968.8|6714
1623161050000|2021-06-08 14:04:10|969|968.8|969.2|968.8|969.2|968.8|969|968.8|972
1623161080000|2021-06-08 14:04:40|969|968.6|968.8|968.6|969|968.8|968.8|968.6|13022
1623161100000|2021-06-08 14:05:00|968.6|968.4|968.6|968.2|968.8|968.4|968.4|968.2|5330
1623161110000|2021-06-08 14:05:10|968.4|968.4|968.4|968.2|968.6|968.4|968.4|968.2|4212
1623161120000|2021-06-08 14:05:20|968.2|968|968.4|968|968.4|968|968.2|968|2484
1623161130000|2021-06-08 14:05:30|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|4730
1623161140000|2021-06-08 14:05:40||968.4||968.4||968.4||968.4|615
1623161150000|2021-06-08 14:05:50|||||||||4661
1623161160000|2021-06-08 14:06:00|968.4|968.2|968.4|968.2|968.4|968.4|968.4|968.2|3329
1623161170000|2021-06-08 14:06:10||968||968||968||968|225
1623161190000|2021-06-08 14:06:30||968.2||968||968.2||968|1500
1623161220000|2021-06-08 14:07:00|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968|11113
1623161230000|2021-06-08 14:07:10|||||||||165
1623161240000|2021-06-08 14:07:20|968.4|968.2|968.4|968|968.4|968.2|968.4|968|1888
1623161250000|2021-06-08 14:07:30|968.2|967.8|967.8|967.4|968.4|967.8|967.8|967.4|14807
1623161260000|2021-06-08 14:07:40||967.6||967.4||967.6||967.4|0
1623161280000|2021-06-08 14:08:00|967.6||967.6||967.6||967.6||12500
1623161290000|2021-06-08 14:08:10|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|1232
1623161300000|2021-06-08 14:08:20||967.2||967.2||967.2||967.2|3389
1623161310000|2021-06-08 14:08:30|967.4||967.6||967.6||967.4||3089
1623161320000|2021-06-08 14:08:40|967.4||967.4||967.6||967.4||0
1623161330000|2021-06-08 14:08:50|967.6|967.4|967.6|967.2|967.6|967.4|967.4|967.2|2100
1623161340000|2021-06-08 14:09:00||967.4||967.2||967.4||967.2|0
1623161360000|2021-06-08 14:09:20||967.4||967.4||967.4||967.4|55
1623161380000|2021-06-08 14:09:40|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|1
1623161400000|2021-06-08 14:10:00|967.2|967|967.2|967|967.4|967|967.2|967|2423
1623161410000|2021-06-08 14:10:10|967|966.8|967.2|966.8|967.4|967|966.8|966.6|52717
1623161420000|2021-06-08 14:10:20|967|966.6|967|966.6|967.2|966.6|966.8|966.6|3156
1623161430000|2021-06-08 14:10:30|966.8|966.8|966.8|966.4|967|966.8|966.8|966.4|2365
1623161440000|2021-06-08 14:10:40|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966.2|756
1623161450000|2021-06-08 14:10:50|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|611
1623161470000|2021-06-08 14:11:10|967|966.6|967.8|967.4|967.8|967.4|967|966.4|19791
1623161480000|2021-06-08 14:11:20|968|967.6|967.8|967.4|968|967.8|967.4|967.2|45926
1623161490000|2021-06-08 14:11:30|967.6|967.2|967.4|967|967.8|967.2|967.4|967|5019
1623161510000|2021-06-08 14:11:50|967.2||967.2||967.2||967.2||10921
1623161520000|2021-06-08 14:12:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|6553
1623161530000|2021-06-08 14:12:10||967||967||967.2||967|7027
1623161550000|2021-06-08 14:12:30|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|1534
1623161560000|2021-06-08 14:12:40|967.4|967|967.4|967|967.4|967.2|967.4|967|8563
1623161570000|2021-06-08 14:12:50|967.2|966.8|967.2|967|967.2|967|967.2|966.8|0
1623161580000|2021-06-08 14:13:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|1448
1623161590000|2021-06-08 14:13:10|967.2|967|967.2|967|967.2|967|967.2|967|1814
1623161600000|2021-06-08 14:13:20|967|966.8|967|966.8|967.2|966.8|967|966.8|2843
1623161610000|2021-06-08 14:13:30|967.2|967|967.2|967|967.2|967|967|967|601
1623161620000|2021-06-08 14:13:40|967.4|967.2|967.6|967.2|967.6|967.4|967.4|967.2|13133
1623161630000|2021-06-08 14:13:50||967.4||967.2||967.4||967.2|0
1623161680000|2021-06-08 14:14:40|967.4|967|967.4|967.2|967.6|967.2|967|966.8|13244
1623161690000|2021-06-08 14:14:50|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.2|4251
1623161700000|2021-06-08 14:15:00|967.4|967.2|967.4|967.2|967.6|967.4|967.4|967.2|6904
1623161710000|2021-06-08 14:15:10|967.6|967|967.4|967|967.6|967.2|967.4|967|1377
1623161720000|2021-06-08 14:15:20|967.2|967.2|967.4|967|967.4|967.2|967.2|967|1057
1623161740000|2021-06-08 14:15:40||967.2||967||967.2||967|318
1623161750000|2021-06-08 14:15:50||967.2||967||967.2||967|0
1623161760000|2021-06-08 14:16:00||967.2||967.2||967.2||967.2|0
1623161770000|2021-06-08 14:16:10|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|9029
1623161780000|2021-06-08 14:16:20||967.4||967.4||967.4||967.4|0
1623161800000|2021-06-08 14:16:40||967.6||967.4||967.6||967.4|512
1623161810000|2021-06-08 14:16:50|967.6||967.6||967.6||967.6||0
1623161820000|2021-06-08 14:17:00|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2325
1623161840000|2021-06-08 14:17:20|||||||||2495
1623161850000|2021-06-08 14:17:30|968|967.8|968.4|968|968.4|968|968|967.8|14208
1623161860000|2021-06-08 14:17:40||968.2||968||968.2||968|327
1623161870000|2021-06-08 14:17:50|968.2|968.2|968.4|968.2|968.4|968.2|968.2|968|154
1623161880000|2021-06-08 14:18:00|968.6|968|969|968.6|969|968.8|968.6|968|6962
1623161890000|2021-06-08 14:18:10|969.2|968.8|969|968.8|969.2|968.8|969|968.6|6362
1623161900000|2021-06-08 14:18:20|969.2|969|969.8|969.4|969.8|969.4|969.2|969|4813
1623161920000|2021-06-08 14:18:40|969.6|969.6|969.6|969.4|969.6|969.6|969.6|969.4|160
1623161930000|2021-06-08 14:18:50|||||||||1878
1623161940000|2021-06-08 14:19:00|969.4|969.2|969.4|969.2|969.6|969.2|969.4|969.2|3908
1623161950000|2021-06-08 14:19:10|||||||||950
1623161960000|2021-06-08 14:19:20|969.2|969|969.4|969|969.4|969.2|969.2|968.8|8169
1623161970000|2021-06-08 14:19:30|969.6|969.2|970|969.6|970|969.8|969.6|969.2|7788
1623161980000|2021-06-08 14:19:40|970.2|969.8|970.2|969.8|970.2|970|970|969.6|6906
1623161990000|2021-06-08 14:19:50||970||970||970||970|1467
1623162000000|2021-06-08 14:20:00|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|7143
1623162010000|2021-06-08 14:20:10|970.4|970|970.4|970|970.4|970|970.4|970|2451
1623162030000|2021-06-08 14:20:30|970.6|970.2|970.6|970.2|970.6|970.4|970.6|970.2|4457
1623162040000|2021-06-08 14:20:40|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|4808
1623162050000|2021-06-08 14:20:50|971|970.8|971|970.8|971|970.8|970.8|970.6|5610
1623162060000|2021-06-08 14:21:00|971.2|971|971.6|971.2|971.6|971.2|971.2|971|3282
1623162070000|2021-06-08 14:21:10|971.4|971|971.4|971|971.6|971|971|970.8|12810
1623162080000|2021-06-08 14:21:20||971.2||971||971.2||971|100
1623162090000|2021-06-08 14:21:30|971.2|970.8|971|970.8|971.2|970.8|971|970.8|6054
1623162100000|2021-06-08 14:21:40|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.2|5918
1623162110000|2021-06-08 14:21:50|970.8|970.2|970.8|970.4|970.8|970.4|970.8|970.2|4586
1623162120000|2021-06-08 14:22:00||970.6||970.6||970.6||970.4|586
1623162150000|2021-06-08 14:22:30|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|2210
1623162160000|2021-06-08 14:22:40||970.4||970.4||970.4||970.4|0
1623162170000|2021-06-08 14:22:50|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|11415
1623162180000|2021-06-08 14:23:00|970.8|970.6|971.2|970.8|971.2|971|970.8|970.4|27414
1623162190000|2021-06-08 14:23:10|971|971|971.2|970.8|971.2|971|971|970.8|3708
1623162220000|2021-06-08 14:23:40|971|970.6|971|970.6|971|970.6|970.8|970.6|4435
1623162240000|2021-06-08 14:24:00|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.2|10245
1623162250000|2021-06-08 14:24:10|||||||||406
1623162260000|2021-06-08 14:24:20|970.4|970.2|970.4|970|970.4|970.2|970.2|970|7681
1623162270000|2021-06-08 14:24:30|970.6|970.2|971.4|971|971.6|971.4|970.6|970|64240
1623162280000|2021-06-08 14:24:40|971.2|971.2|971.4|971.2|971.4|971.2|971.2|971|11583
1623162290000|2021-06-08 14:24:50|971.2|971|971.2|971|971.2|971.2|971.2|971|1500
1623162300000|2021-06-08 14:25:00|971.4|971.2|971.4|971|971.4|971.2|971|970.8|14395
1623162310000|2021-06-08 14:25:10|971.6|971.2|971.4|971.2|971.6|971.4|971.4|971.2|7175
1623162360000|2021-06-08 14:26:00|971.2|971|970.8|970.6|971.2|971|970.8|970.6|13151
1623162370000|2021-06-08 14:26:10|971|970.8|971|970.6|971|970.8|970.8|970.6|5137
1623162380000|2021-06-08 14:26:20|970.8|970.8|971.2|971|971.2|971|970.8|970.8|13165
1623162390000|2021-06-08 14:26:30|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971|2444
1623162400000|2021-06-08 14:26:40|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|14704
1623162410000|2021-06-08 14:26:50|971.8|971.4|971.8|971.6|972|971.6|971.8|971.4|8838
1623162420000|2021-06-08 14:27:00|972|971.8|971.8|971.6|972|971.8|971.8|971.6|4395
1623162430000|2021-06-08 14:27:10|972||971.8||972||971.8||2764
1623162440000|2021-06-08 14:27:20|972|971.8|972|971.8|972|971.8|972|971.6|1633
1623162450000|2021-06-08 14:27:30|||||||||1000
1623162460000|2021-06-08 14:27:40|972.2|972|972.4|972.2|972.4|972.2|972.2|972|22037
1623162470000|2021-06-08 14:27:50|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|6972
1623162480000|2021-06-08 14:28:00|972.6|972.6|972.8|972.4|972.8|972.6|972.6|972.4|2340
1623162490000|2021-06-08 14:28:10|972.6|972.6|972.6|972.4|972.6|972.6|972.6|972.4|1278
1623162500000|2021-06-08 14:28:20|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|5097
1623162510000|2021-06-08 14:28:30|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|5663
1623162520000|2021-06-08 14:28:40|972.8|972.6|972.8|972.6|973.2|972.8|972.8|972.6|12851
1623162530000|2021-06-08 14:28:50|||||||||45
1623162540000|2021-06-08 14:29:00|||||||||3027
1623162550000|2021-06-08 14:29:10|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.2|7018
1623162560000|2021-06-08 14:29:20||972.6||972.4||972.6||972.4|144
1623162580000|2021-06-08 14:29:40|972.6||972.8||972.8||972.6||3986
1623162600000|2021-06-08 14:30:00|972.6|972.6|972.8|972.4|972.8|972.6|972.6|972.4|2755
1623162610000|2021-06-08 14:30:10|||||||||100
1623162620000|2021-06-08 14:30:20|||||||||4
1623162630000|2021-06-08 14:30:30|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972.2|13938
1623162670000|2021-06-08 14:31:10|972.6|972.2|972.2|971.8|972.6|972.4|971.8|971.4|19861
1623162680000|2021-06-08 14:31:20|972|971.6|972|971.6|972.2|971.8|972|971.6|7421
1623162690000|2021-06-08 14:31:30|||||||||1800
1623162700000|2021-06-08 14:31:40|971.8||971.8||971.8||971.8||1591
1623162710000|2021-06-08 14:31:50|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|5170
1623162720000|2021-06-08 14:32:00|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|4100
1623162730000|2021-06-08 14:32:10|971.6|971.2|971.4|971|971.6|971.2|971.4|971|2758
1623162740000|2021-06-08 14:32:20|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971.2|4806
1623162750000|2021-06-08 14:32:30|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|4459
1623162760000|2021-06-08 14:32:40||971.2||971.2||971.2||971.2|0
1623162770000|2021-06-08 14:32:50||971.4||971.2||971.4||971.2|1125
1623162780000|2021-06-08 14:33:00|971.4||971.4||971.4||971.4||0
1623162790000|2021-06-08 14:33:10|971.6|971.4|972.2|971.8|972.2|971.8|971.6|971.2|33060
1623162800000|2021-06-08 14:33:20|972.4|972|972.2|971.8|972.4|972.2|972.2|971.8|13415
1623162810000|2021-06-08 14:33:30|972.4|972|972.4|972|972.4|972.2|972.4|972|755
1623162820000|2021-06-08 14:33:40|972.6|972.2|973.2|972.8|973.2|973|972.6|972.2|18449
1623162830000|2021-06-08 14:33:50|973|973|973|972.8|973.2|973|973|972.8|2813
1623162840000|2021-06-08 14:34:00|||||||||20
1623162850000|2021-06-08 14:34:10|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|4920
1623162860000|2021-06-08 14:34:20|973|972.6|973|972.6|973|972.8|973|972.6|1239
1623162870000|2021-06-08 14:34:30|972.8|972.8|973.6|973.2|973.6|973.4|972.8|972.6|16236
1623162880000|2021-06-08 14:34:40||973.4||973.2||973.4||973.2|0
1623162890000|2021-06-08 14:34:50|973.4|973|973.2|973|973.4|973|973.2|973|2512
1623162910000|2021-06-08 14:35:10|973|972.8|973|972.8|973|972.8|973|972.6|3840
1623162920000|2021-06-08 14:35:20|||||||||196
1623162950000|2021-06-08 14:35:50|973.2|973|973.2|972.8|973.2|973|973.2|972.8|2085
1623162980000|2021-06-08 14:36:20|973|972.6|972.8|972.4|973|972.6|972.6|972.4|7111
1623162990000|2021-06-08 14:36:30|972.6|972.2|972|971.8|972.6|972.2|972|971.8|7474
1623163000000|2021-06-08 14:36:40|972.2|972|972|971.8|972.2|972|972|971.8|6875
1623163010000|2021-06-08 14:36:50|971.8|971.6|972|971.6|972|971.6|971.8|971.6|2250
1623163020000|2021-06-08 14:37:00|||||||||680
1623163080000|2021-06-08 14:38:00|972.2|971.8|972.4|972.2|972.4|972.2|972.2|971.6|9646
1623163090000|2021-06-08 14:38:10|972.6|972.4|972.8|972.4|972.8|972.4|972.4|972.2|7205
1623163100000|2021-06-08 14:38:20|973|972.6|973.4|973|973.4|973|972.8|972.6|1746
1623163110000|2021-06-08 14:38:30|973.2|973.2|973.4|973|973.4|973.2|973.2|973|147
1623163130000|2021-06-08 14:38:50|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|630
1623163140000|2021-06-08 14:39:00|973.4|973|973.2|972.8|973.4|973|973.2|972.8|340
1623163150000|2021-06-08 14:39:10|973.4|973|973.2|972.8|973.4|973.2|973.2|972.8|2464
1623163160000|2021-06-08 14:39:20|973||973.2||973.2||973||1901
1623163170000|2021-06-08 14:39:30|973|972.6|972.6|972.4|973|972.6|972.6|972.4|2024
1623163180000|2021-06-08 14:39:40|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|5891
1623163210000|2021-06-08 14:40:10|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|2536
1623163230000|2021-06-08 14:40:30|972.6|972.2|972.8|972.4|972.8|972.6|972.4|972.2|7088
1623163240000|2021-06-08 14:40:40|972.6|972.6|972.4|972|972.6|972.6|972.4|972|5532
1623163250000|2021-06-08 14:40:50|972.2|972.2|972|971.8|972.2|972.2|972|971.8|1073
1623163260000|2021-06-08 14:41:00|971.8|971.6|971.8|971.4|972|971.6|971.6|971.4|3645
1623163270000|2021-06-08 14:41:10|971.6|971.6|971.8|971.6|971.8|971.6|971.6|971.6|1033
1623163290000|2021-06-08 14:41:30|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.4|0
1623163310000|2021-06-08 14:41:50||971.2||971.2||971.2||971.2|1111
1623163320000|2021-06-08 14:42:00|971.8|971.4|971.6|971.4|971.8|971.6|971.6|971.4|5004
1623163340000|2021-06-08 14:42:20|971.4|971.2|971.4|971.2|971.6|971.2|971.4|971.2|2186
1623163360000|2021-06-08 14:42:40|971.2|971|971.6|971.2|971.6|971.4|971.2|971|6914
1623163400000|2021-06-08 14:43:20|971.8|971.4|972|971.8|972|971.8|971.8|971.4|8237
1623163410000|2021-06-08 14:43:30|971.8|971.6|971.8|971.6|971.8|971.6|971.6|971.4|5299
1623163430000|2021-06-08 14:43:50|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.4|1349
1623163440000|2021-06-08 14:44:00|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|12769
1623163450000|2021-06-08 14:44:10||971.2||971.4||971.4||971.2|0
1623163460000|2021-06-08 14:44:20|971.8|971.2|971.8|971.4|971.8|971.6|971.8|971.2|3920
1623163470000|2021-06-08 14:44:30|971.6||971.6||971.8||971.6||1906
1623163480000|2021-06-08 14:44:40|||||||||258
1623163490000|2021-06-08 14:44:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|3397
1623163510000|2021-06-08 14:45:10|972|971.8|972.4|972|972.4|972.2|972|971.6|24165
1623163520000|2021-06-08 14:45:20|972.2|971.8|972|971.6|972.4|971.8|971.8|971.6|18487
1623163530000|2021-06-08 14:45:30||971.8||971.8||971.8||971.8|1310
1623163560000|2021-06-08 14:46:00|972.2|972|972.2|972|972.2|972|972|971.8|2592
1623163570000|2021-06-08 14:46:10|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|3230
1623163600000|2021-06-08 14:46:40|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|3379
1623163610000|2021-06-08 14:46:50|972.4|972|972|971.8|972.4|972|972|971.8|10495
1623163620000|2021-06-08 14:47:00|972.2|972|972.4|972.2|972.4|972.2|972.2|972|1755
1623163640000|2021-06-08 14:47:20|972.2|972|972.2|972|972.2|972|972.2|972|1411
1623163650000|2021-06-08 14:47:30|||||||||756
1623163660000|2021-06-08 14:47:40|972.4|972.2|972.2|972|972.4|972.2|972.2|972|3741
1623163670000|2021-06-08 14:47:50||971.8||971.8||971.8||971.8|2132
1623163680000|2021-06-08 14:48:00|972|971.6|972|971.6|972|971.6|971.8|971.4|2479
1623163720000|2021-06-08 14:48:40|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|3334
1623163740000|2021-06-08 14:49:00||972||972||972||972|2910
1623163780000|2021-06-08 14:49:40|972|971.8|972|971.8|972|971.8|972|971.8|6411
1623163790000|2021-06-08 14:49:50|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|1018
1623163800000|2021-06-08 14:50:00|972|971.6|972.2|971.8|972.2|972|972|971.6|9313
1623163810000|2021-06-08 14:50:10|972.4|972|973|972.8|973|972.8|972.2|972|28039
1623163820000|2021-06-08 14:50:20|973.2|973|973.2|972.8|973.2|973|973|972.8|6301
1623163840000|2021-06-08 14:50:40||973||973||973||973|0
1623163850000|2021-06-08 14:50:50|973.4|972.8|973.8|973.6|974|973.6|973.4|972.8|6801
1623163870000|2021-06-08 14:51:10|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|1956
1623163890000|2021-06-08 14:51:30|973.6|973.6|973.8|973.6|973.8|973.6|973.6|973.6|4988
1623163900000|2021-06-08 14:51:40|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1437
1623163910000|2021-06-08 14:51:50|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|3608
1623163920000|2021-06-08 14:52:00|973.6|973.2|973.6|973.4|973.8|973.6|973.4|973.2|13304
1623163930000|2021-06-08 14:52:10||973.2||973.2||973.2||973.2|100
1623163940000|2021-06-08 14:52:20|||||||||113
1623163950000|2021-06-08 14:52:30||973.4||973.4||973.4||973.4|5117
1623163960000|2021-06-08 14:52:40|||||||||891
1623163970000|2021-06-08 14:52:50|||||||||67
1623163980000|2021-06-08 14:53:00|973.8|973.6|973.6|973.2|973.8|973.6|973.4|973.2|8058
1623163990000|2021-06-08 14:53:10|974|973.4|973.6|973.4|974|973.8|973.6|973.4|16723
1623164000000|2021-06-08 14:53:20|973.4|973.2|973.4|973|973.6|973.4|973.4|973|11827
1623164010000|2021-06-08 14:53:30|973.2|972.8|973.2|972.8|973.2|972.8|973|972.6|4253
1623164020000|2021-06-08 14:53:40|973.4|973|973.4|973.2|973.4|973.2|973.4|973|4087
1623164030000|2021-06-08 14:53:50||973||973||973.2||973|0
1623164040000|2021-06-08 14:54:00||973.2||973||973.2||973|1150
1623164050000|2021-06-08 14:54:10||973.2||973||973.2||973|0
1623164060000|2021-06-08 14:54:20||973.2||973.2||973.2||973|0
1623164070000|2021-06-08 14:54:30|973.2|973|973.2|972.8|973.2|973|973|972.8|11982
1623164110000|2021-06-08 14:55:10|973||973||973||973||930
1623164130000|2021-06-08 14:55:30|973.2|973|973.4|973|973.4|973.2|973|972.8|22120
1623164140000|2021-06-08 14:55:40||973.2||973.2||973.2||973.2|0
1623164150000|2021-06-08 14:55:50|973.2|973|973|972.8|973.2|973|973|972.8|8862
1623164160000|2021-06-08 14:56:00|973.2|973|973.2|972.8|973.2|973|973.2|972.8|2414
1623164180000|2021-06-08 14:56:20||973||972.8||973||972.8|0
1623164190000|2021-06-08 14:56:30||973||973||973||972.8|0
1623164200000|2021-06-08 14:56:40|||||||||264
1623164210000|2021-06-08 14:56:50|973.4|973.2|973.4|973|973.4|973.2|973.4|973|2106
1623164230000|2021-06-08 14:57:10|973.2||973.2||973.2||973.2||1878
1623164260000|2021-06-08 14:57:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973|7955
1623164270000|2021-06-08 14:57:50|973.2|973|973.4|973|973.4|973|973.2|973|2788
1623164320000|2021-06-08 14:58:40|973.2|973.2|973.4|973|973.4|973.2|973.2|973|4002
1623164350000|2021-06-08 14:59:10|973.6|973.2|973.6|973.2|973.6|973.4|973.4|973.2|11139
1623164360000|2021-06-08 14:59:20|973.4|973.4|973.6|973.4|973.6|973.4|973.4|973.4|1874
1623164370000|2021-06-08 14:59:30|973.8|973.6|973.8|973.6|974.2|974|973.4|973.2|112792
1623164380000|2021-06-08 14:59:40|974|973.8|974.2|973.8|974.2|974|974|973.8|9717
1623164400000|2021-06-08 15:00:00|974.4|974|974.8|974.4|974.8|974.6|974.4|973.8|3181
1623164430000|2021-06-08 15:00:30|975|974.6|975.2|974.8|975.2|974.8|975|974.6|4313
1623164440000|2021-06-08 15:00:40|975.4|975|975.2|975|975.4|975.2|975.2|975|8272
1623164450000|2021-06-08 15:00:50|975.4|975.2|975.8|975.4|975.8|975.6|975.4|975.2|8148
1623164460000|2021-06-08 15:01:00|976|975.6|976|975.6|976|975.8|976|975.6|532
1623164470000|2021-06-08 15:01:10|975.8|975.4|975.6|975.2|976|975.4|975.6|975.2|6782
1623164480000|2021-06-08 15:01:20|975.8|975.4|976|975.6|976|975.6|975.8|975.4|2062
1623164490000|2021-06-08 15:01:30|976.2|975.8|976.4|976|976.4|976|976.2|975.6|2298
1623164500000|2021-06-08 15:01:40|976.2|976.2|976.4|976|976.4|976.2|976.2|976|7917
1623164520000|2021-06-08 15:02:00|976.2|975.8|975.8|975.4|976.4|975.8|975.6|975.4|14813
1623164530000|2021-06-08 15:02:10|975.6|975.2|975.8|975.4|975.8|975.6|975.4|975|5404
1623164550000|2021-06-08 15:02:30|976|975.6|975.8|975.6|976|975.8|975.8|975.6|19296
1623164560000|2021-06-08 15:02:40|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|3128
1623164570000|2021-06-08 15:02:50|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975.2|2970
1623164580000|2021-06-08 15:03:00|975.8|975.4|975.8|975.4|975.8|975.6|975.8|975.4|3043
1623164590000|2021-06-08 15:03:10|976|975.6|976.2|975.8|976.2|976|976|975.6|10891
1623164600000|2021-06-08 15:03:20||976||976||976||976|526
1623164610000|2021-06-08 15:03:30|||||||||506
1623164620000|2021-06-08 15:03:40|976|975.8|976.2|975.8|976.2|976|976|975.8|2403
1623164640000|2021-06-08 15:04:00||976||975.8||976||975.8|1923
1623164650000|2021-06-08 15:04:10|976.4|976|976.8|976.4|977|976.8|976.4|976|16869
1623164660000|2021-06-08 15:04:20|976.6|976.6|976.6|976.4|976.6|976.6|976.6|976.4|179
1623164670000|2021-06-08 15:04:30|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|6111
1623164680000|2021-06-08 15:04:40|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.4|338
1623164690000|2021-06-08 15:04:50|976.4|976.2|976.4|976.2|976.4|976.2|976.2|975.8|10271
1623164700000|2021-06-08 15:05:00|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|6101
1623164710000|2021-06-08 15:05:10|976.6|976|976.4|976|976.6|976|976.4|976|0
1623164720000|2021-06-08 15:05:20||976.2||976.2||976.2||976.2|0
1623164730000|2021-06-08 15:05:30||976||976.2||976.2||976|0
1623164740000|2021-06-08 15:05:40|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|4145
1623164750000|2021-06-08 15:05:50|976.8|976.4|976.6|976.4|977|976.8|976.6|976.4|17141
1623164760000|2021-06-08 15:06:00|976.8|976.6|976.8|976.6|977|976.6|976.6|976.4|5186
1623164770000|2021-06-08 15:06:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|481
1623164780000|2021-06-08 15:06:20|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|7398
1623164800000|2021-06-08 15:06:40|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|6627
1623164810000|2021-06-08 15:06:50|976.6|976.6|976.6|976.4|976.6|976.6|976.6|976.4|882
1623164820000|2021-06-08 15:07:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|6011
1623164840000|2021-06-08 15:07:20|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.2|13836
1623164850000|2021-06-08 15:07:30||976.6||976.6||976.6||976.6|0
1623164880000|2021-06-08 15:08:00|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|13175
1623164900000|2021-06-08 15:08:20|976.2|976|976.6|976.4|976.8|976.6|976.2|976|42701
1623164910000|2021-06-08 15:08:30|||||||||4925
1623164920000|2021-06-08 15:08:40|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|5392
1623164930000|2021-06-08 15:08:50|976.6|976.6|976.8|976.6|976.8|976.6|976.6|976.4|4186
1623164940000|2021-06-08 15:09:00|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|3951
1623164950000|2021-06-08 15:09:10|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|2400
1623164980000|2021-06-08 15:09:40|977|976.6|977|976.8|977|976.8|977|976.6|6575
1623164990000|2021-06-08 15:09:50|976.8|976.6|976.8|976.6|977|976.8|976.8|976.4|5296
1623165010000|2021-06-08 15:10:10|976.6|976.4|977|976.8|977|976.8|976.6|976.4|20816
1623165020000|2021-06-08 15:10:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|3934
1623165030000|2021-06-08 15:10:30|||||||||1253
1623165040000|2021-06-08 15:10:40|977.2|977|977.4|977|977.6|977.4|977.2|977|30738
1623165050000|2021-06-08 15:10:50|977.2||977.4||977.4||977.2||3129
1623165060000|2021-06-08 15:11:00|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|0
1623165070000|2021-06-08 15:11:10|977.4|977.4|977.2|977|977.6|977.4|977.2|976.8|6024
1623165080000|2021-06-08 15:11:20||976.8||976.8||976.8||976.8|1552
1623165090000|2021-06-08 15:11:30|977|977|977.2|977|977.2|977|977|976.8|1737
1623165100000|2021-06-08 15:11:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977|4587
1623165110000|2021-06-08 15:11:50|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|2975
1623165120000|2021-06-08 15:12:00||977.4||977.2||977.4||977.2|0
1623165140000|2021-06-08 15:12:20|977.4||977.6||977.6||977.4||1500
1623165150000|2021-06-08 15:12:30|977.8|977.4|977.8|977.4|977.8|977.4|977.4|977.2|8561
1623165160000|2021-06-08 15:12:40|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|3615
1623165170000|2021-06-08 15:12:50|977.6|977.2|977.6|977.2|977.8|977.2|977.4|977.2|10100
1623165180000|2021-06-08 15:13:00|||||||||200
1623165190000|2021-06-08 15:13:10|977.4|977|977.2|977|977.4|977.2|977.2|977|9757
1623165200000|2021-06-08 15:13:20|977.4|976.8|977.4|977|977.4|977|977.4|976.8|3472
1623165210000|2021-06-08 15:13:30|977.2|976.8|977|976.6|977.4|976.8|976.4|976.2|13290
1623165220000|2021-06-08 15:13:40|976.8|976.8|977|976.8|977.2|976.8|976.8|976.8|4708
1623165230000|2021-06-08 15:13:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1248
1623165240000|2021-06-08 15:14:00|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.4|582
1623165250000|2021-06-08 15:14:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1253
1623165260000|2021-06-08 15:14:20|976.2|976|976.2|976|976.2|976|976|975.8|6001
1623165270000|2021-06-08 15:14:30|976|975.8|976.2|976|976.2|976|976|975.8|938
1623165280000|2021-06-08 15:14:40|976.4|976.2|976|975.8|976.4|976.2|976|975.8|11504
1623165290000|2021-06-08 15:14:50|975.8|975.6|976|975.6|976|975.8|975.8|975.6|6683
1623165300000|2021-06-08 15:15:00|976.2|975.8|976.4|976.2|976.4|976.2|976.2|975.6|5135
1623165320000|2021-06-08 15:15:20|976.2|976|976.2|976|976.2|976|976.2|976|1773
1623165330000|2021-06-08 15:15:30|976.4|976.2|976.4|976|976.4|976.2|976.4|976|9416
1623165350000|2021-06-08 15:15:50|976.6|976.2|976.6|976.2|976.6|976.4|976.4|976.2|1541
1623165360000|2021-06-08 15:16:00|976.4|976|976.4|976.2|976.4|976.2|976.4|976|2732
1623165380000|2021-06-08 15:16:20|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|6405
1623165390000|2021-06-08 15:16:30|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.2|1567
1623165400000|2021-06-08 15:16:40|||||||||141
1623165410000|2021-06-08 15:16:50|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|3452
1623165420000|2021-06-08 15:17:00||976.4||976.4||976.4||976.4|240
1623165430000|2021-06-08 15:17:10|976.8|976.6|977|976.6|977|976.8|976.8|976.6|3717
1623165450000|2021-06-08 15:17:30|977.2|976.8|976.8|976.6|977.2|976.8|976.4|976|58228
1623165460000|2021-06-08 15:17:40|977|976.8|976.6|976.4|977|976.8|976.6|976.2|2788
1623165480000|2021-06-08 15:18:00|||||||||19
1623165510000|2021-06-08 15:18:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|6658
1623165520000|2021-06-08 15:18:40|976.8||976.6||976.8||976.6||557
1623165530000|2021-06-08 15:18:50|976.8||976.6||976.8||976.6||4461
1623165540000|2021-06-08 15:19:00|976.8||976.8||976.8||976.8||841
1623165550000|2021-06-08 15:19:10|976.6||976.8||976.8||976.6||813
1623165560000|2021-06-08 15:19:20|976.6||976.8||976.8||976.6||2055
1623165570000|2021-06-08 15:19:30|976.6|976.2|976.6|976.4|976.6|976.4|976.4|976|4511
1623165580000|2021-06-08 15:19:40|976.8|976.6|976.6|976.2|976.8|976.6|976.4|976|1209
1623165590000|2021-06-08 15:19:50|976.4|976|976|975.6|976.6|976|975.6|975.2|12054
1623222000000|2021-06-09 07:00:00|972.6|971|971.2|970.2|972.6|971.2|971.2|970.2|142336
1623222010000|2021-06-09 07:00:10|971|970|970.2|969.2|971|970|970|969.2|6898
1623222020000|2021-06-09 07:00:20|970.4|969.4|970.8|970.2|971.2|970.6|970.4|969.4|8926
1623222050000|2021-06-09 07:00:50|970.6|970|970.2|969.4|970.8|970|970.2|969.4|5964
1623222060000|2021-06-09 07:01:00|970.4|969.2|970.6|969.6|970.6|969.8|970.4|969.2|4441
1623222070000|2021-06-09 07:01:10||969.8||969.6||969.8||969.6|2776
1623222080000|2021-06-09 07:01:20|970.4|969.4|970.6|969.6|970.6|969.6|970.4|969.4|0
1623222090000|2021-06-09 07:01:30|970.8|969.8|970.8|970.2|971|970.2|970.6|969.8|2207
1623222100000|2021-06-09 07:01:40|970.6|970|970.4|969.6|970.6|970|970.2|969.4|2002
1623222120000|2021-06-09 07:02:00|970.2|969.4|969.8|969.2|970.4|969.8|969.8|969.2|9963
1623222130000|2021-06-09 07:02:10|970|969.4|970.4|970|970.8|970|970|969.4|10853
1623222140000|2021-06-09 07:02:20|970.2|969.8|970|969.2|970.2|969.8|969.8|969.2|1742
1623222150000|2021-06-09 07:02:30|969.8|969|969.8|969.2|970|969.2|969.8|969|735
1623222160000|2021-06-09 07:02:40|||||||||1057
1623222170000|2021-06-09 07:02:50|970.2|970|970|969.2|970.2|970|969.8|969|26990
1623222180000|2021-06-09 07:03:00|969.8|969|969.6|969|970|969|969.6|969|2121
1623222190000|2021-06-09 07:03:10|969.8|969.2|970|969.6|970|969.6|969.6|969.2|5078
1623222200000|2021-06-09 07:03:20|970.2|969.8|970.4|969.6|970.4|969.8|970|969.6|4792
1623222210000|2021-06-09 07:03:30|970.2||970.2||970.2||970||503
1623222220000|2021-06-09 07:03:40|970|969.4|970.2|969.4|970.2|969.4|970|969.4|302
1623222240000|2021-06-09 07:04:00|969.8|969.2|970.4|969.6|970.4|969.6|969.8|969.2|7060
1623222250000|2021-06-09 07:04:10|970.2|969.4|970.4|969.6|970.4|969.6|970.2|969.4|0
1623222260000|2021-06-09 07:04:20|970.2|969.8|970.2|969.4|970.2|970|970|969.4|7194
1623222280000|2021-06-09 07:04:40|970|969.6|970.2|969.4|970.4|970.2|970|969.4|22294
1623222290000|2021-06-09 07:04:50|970|969.6|970|969.4|970.2|969.6|970|969.4|335
1623222300000|2021-06-09 07:05:00|969.8|969.6|970.2|969.8|970.2|969.8|969.6|969.4|4002
1623222310000|2021-06-09 07:05:10|970.4|970|970.6|970.2|970.6|970.2|970.4|970|6982
1623222320000|2021-06-09 07:05:20||970.4||970.4||970.4||970.4|2566
1623222330000|2021-06-09 07:05:30|970.8|970.2|970.8|970.2|971|970.8|970.6|970.2|11957
1623222340000|2021-06-09 07:05:40|971|970.4|971|970.4|971|970.4|971|970.4|1511
1623222350000|2021-06-09 07:05:50|970.8|970.2|971|970.4|971|970.6|970.8|970.2|1921
1623222360000|2021-06-09 07:06:00|970.8|970.2|970.2|969.4|970.8|970.2|970|969.4|2276
1623222370000|2021-06-09 07:06:10||969.6||969.6||969.6||969.6|0
1623222380000|2021-06-09 07:06:20|970|969.8|969.4|969|970|969.8|969.2|969|8242
1623222390000|2021-06-09 07:06:30|969.2|968.8|969.2|968.6|969.4|968.8|969|968.6|22780
1623222400000|2021-06-09 07:06:40|969|968.8|969.6|969|969.8|969.4|969|968.6|8060
1623222410000|2021-06-09 07:06:50|969.4|968.8|969.2|968.6|969.4|968.8|969|968.6|2404
1623222420000|2021-06-09 07:07:00|||||||||798
1623222430000|2021-06-09 07:07:10|||||||||1013
1623222440000|2021-06-09 07:07:20|969.4|968.8|969.4|968.8|969.4|969|969.4|968.8|2606
1623222450000|2021-06-09 07:07:30|969.2|968.6|969.2|968.6|969.2|968.6|969|968.6|1474
1623222460000|2021-06-09 07:07:40|969.4|968.8|969.4|968.8|969.4|969|969.4|968.8|0
1623222470000|2021-06-09 07:07:50||969||968.8||969||968.8|0
1623222480000|2021-06-09 07:08:00|969.2|968.6|969|968.6|969.4|968.8|969|968.6|3591
1623222490000|2021-06-09 07:08:10|968.8|968.4|968.4|968|968.8|968.4|968.4|968|9824
1623222500000|2021-06-09 07:08:20|968.2|967.8|968.2|967.6|968.2|967.8|968.2|967.6|2092
1623222510000|2021-06-09 07:08:30|968|967.4|968|967.4|968|967.4|968|967.4|650
1623222520000|2021-06-09 07:08:40|967.8||968||968||967.8||1003
1623222540000|2021-06-09 07:09:00|968.2|967.6|968.2|967.8|968.2|967.8|968.2|967.6|6052
1623222550000|2021-06-09 07:09:10|968|967.6|968.2|967.6|968.4|968|967.6|967.2|28016
1623222560000|2021-06-09 07:09:20||967.8||967.6||967.8||967.6|106
1623222580000|2021-06-09 07:09:40|968|967.4|968|967.4|968|967.4|968|967.4|6179
1623222590000|2021-06-09 07:09:50|968.2|967.6|968.4|968|968.4|968.2|968|967.4|3969
1623222600000|2021-06-09 07:10:00|968.2|967.8|968.2|967.6|968.2|967.8|968.2|967.6|959
1623222610000|2021-06-09 07:10:10|968|967.8|968.2|967.8|968.2|967.8|968|967.8|522
1623222620000|2021-06-09 07:10:20||967.6||967.8||967.8||967.6|0
1623222630000|2021-06-09 07:10:30||967.6||967.8||968||967.6|1780
1623222640000|2021-06-09 07:10:40||967.6||967.8||967.8||967.6|797
1623222670000|2021-06-09 07:11:10|968|967.6|968.2|967.8|968.2|967.8|968|967.6|692
1623222680000|2021-06-09 07:11:20||967.6||967.6||967.6||967.6|0
1623222690000|2021-06-09 07:11:30|968|967.8|967.6|967.2|968|968|967.6|967|10402
1623222700000|2021-06-09 07:11:40|967.4|967|967.4|967|967.6|967.2|967.4|967|4458
1623222710000|2021-06-09 07:11:50|967.6|967.2|967.4|967|967.6|967.4|967.4|967|6084
1623222720000|2021-06-09 07:12:00|||||||||1157
1623222730000|2021-06-09 07:12:10|||||||||540
1623222760000|2021-06-09 07:12:40|||||||||377
1623222770000|2021-06-09 07:12:50|967.2|966.8|966.4|966|967.2|966.8|966.4|966|23540
1623222780000|2021-06-09 07:13:00|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|7040
1623222790000|2021-06-09 07:13:10|966.4|966|966.8|966.4|967|966.4|966.2|966|6136
1623222800000|2021-06-09 07:13:20|966.6|966.2|966.6|966.2|966.8|966.2|966.6|966.2|1604
1623222810000|2021-06-09 07:13:30|966.4|966|966.2|965.8|966.4|966|966|965.6|4830
1623222830000|2021-06-09 07:13:50|||||||||437
1623222840000|2021-06-09 07:14:00|||||||||537
1623222850000|2021-06-09 07:14:10|966.4|966|966.4|966|966.6|966.2|966.4|965.8|13337
1623222860000|2021-06-09 07:14:20|966.2|965.8|966.2|966|966.2|966|966.2|965.8|4851
1623222870000|2021-06-09 07:14:30|966.4|965.8|966.2|965.8|966.4|965.8|966|965.8|1648
1623222880000|2021-06-09 07:14:40|966|965.6|966.2|965.8|966.2|965.8|965.8|965.6|2818
1623222890000|2021-06-09 07:14:50||965.6||965.8||965.8||965.6|0
1623222900000|2021-06-09 07:15:00|966.4|966|966.6|966.4|966.8|966.6|966.4|966|6583
1623222910000|2021-06-09 07:15:10|966.4|966.2|966.2|965.8|966.4|966.2|966.2|965.6|132
1623222930000|2021-06-09 07:15:30|966.4|966|966.4|966|966.6|966.4|966.4|965.8|3986
1623222940000|2021-06-09 07:15:40|966.6|966.2|966.8|966.6|966.8|966.6|966.6|966.2|1335
1623222950000|2021-06-09 07:15:50|967||967||967||967||2101
1623222960000|2021-06-09 07:16:00|967.2|966.8|967.6|967.2|967.6|967.2|967.2|966.8|3698
1623222970000|2021-06-09 07:16:10|967.8|967.4|967.6|967.2|968|967.6|967.6|967|14016
1623223000000|2021-06-09 07:16:40||967||967.2||967.2||967|5
1623223010000|2021-06-09 07:16:50|967.4|967|967.4|967|967.6|967|967.4|967|497
1623223020000|2021-06-09 07:17:00|||||||||1500
1623223040000|2021-06-09 07:17:20|||||||||500
1623223050000|2021-06-09 07:17:30|967.6|967.2|967.6|967.4|967.8|967.6|967.6|967|1643
1623223060000|2021-06-09 07:17:40|||||||||511
1623223070000|2021-06-09 07:17:50|967.8||967.6||967.8||967.6||335
1623223090000|2021-06-09 07:18:10|967.4|967.2|967.2|967|967.4|967.2|967.2|967|2663
1623223100000|2021-06-09 07:18:20|967|966.8|967|966.8|967.2|966.8|967|966.8|9611
1623223110000|2021-06-09 07:18:30|966.8|966.6|966.4|965.8|966.8|966.6|966.4|965.8|4064
1623223120000|2021-06-09 07:18:40|||||||||366
1623223130000|2021-06-09 07:18:50|||||||||652
1623223160000|2021-06-09 07:19:20|||||||||404
1623223170000|2021-06-09 07:19:30|966.2||966.2||966.2||966.2||14
1623223190000|2021-06-09 07:19:50|966.4|966|966.4|966|966.4|966|966.4|966|3781
1623223200000|2021-06-09 07:20:00|966.6|966.2|967|966.6|967.2|966.8|966.4|966.2|3072
1623223210000|2021-06-09 07:20:10||966.4||966.6||966.6||966.4|0
1623223220000|2021-06-09 07:20:20||966.4||966.4||966.4||966.4|0
1623223230000|2021-06-09 07:20:30|966.8|966.6|967|966.4|967|966.6|966.8|966.4|2235
1623223240000|2021-06-09 07:20:40||966.6||966.4||966.6||966.4|524
1623223250000|2021-06-09 07:20:50||966.6||966.6||966.6||966.6|536
1623223260000|2021-06-09 07:21:00|967.2|966.4|967.4|967.2|967.4|967.2|967.2|966.4|4139
1623223270000|2021-06-09 07:21:10|967.2|967|967|966.4|967.2|967|967|966.4|5840
1623223280000|2021-06-09 07:21:20|966.8|966.2|966.8|966.2|966.8|966.2|966.8|966.2|0
1623223290000|2021-06-09 07:21:30||966.4||966.2||966.4||966.2|0
1623223300000|2021-06-09 07:21:40|||||||||28
1623223310000|2021-06-09 07:21:50||966.4||966.2||966.4||966.2|3000
1623223320000|2021-06-09 07:22:00||966.4||966.2||966.4||966.2|0
1623223330000|2021-06-09 07:22:10|966.6||966.6||966.6||966.6||482
1623223340000|2021-06-09 07:22:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|377
1623223360000|2021-06-09 07:22:40|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|87
1623223370000|2021-06-09 07:22:50|966.8||966.8||966.8||966.8||0
1623223400000|2021-06-09 07:23:20|966.6|966|966.4|966|966.6|966|966.4|966|1742
1623223410000|2021-06-09 07:23:30|966.6|966.2|966.8|966.2|966.8|966.2|966.4|966|1698
1623223430000|2021-06-09 07:23:50|966.6|966|966.6|966.2|966.6|966.2|966.6|966|0
1623223440000|2021-06-09 07:24:00|966.4|966|966.4|966.2|966.4|966.2|966.4|966|431
1623223450000|2021-06-09 07:24:10|966.6|966.4|966.8|966.2|966.8|966.4|966.6|966.2|3553
1623223460000|2021-06-09 07:24:20||966.4||966.4||966.4||966.4|69
1623223470000|2021-06-09 07:24:30|||||||||463
1623223480000|2021-06-09 07:24:40|||||||||522
1623223490000|2021-06-09 07:24:50|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966.2|2167
1623223500000|2021-06-09 07:25:00||966.4||966.4||966.4||966.4|522
1623223510000|2021-06-09 07:25:10|966.6|966.2|966.8|966.2|966.8|966.4|966.6|966.2|1646
1623223520000|2021-06-09 07:25:20|966.6|966|966.4|966|966.6|966|966.4|966|1025
1623223530000|2021-06-09 07:25:30|||||||||492
1623223540000|2021-06-09 07:25:40|||||||||722
1623223550000|2021-06-09 07:25:50|966.2|965.8|966.4|965.8|966.4|966|966.2|965.8|7131
1623223560000|2021-06-09 07:26:00|966.6|966|966.6|966.2|966.6|966.2|966.4|966|3250
1623223570000|2021-06-09 07:26:10|966.4||966.4||966.4||966.4||2376
1623223600000|2021-06-09 07:26:40|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.6|1577
1623223610000|2021-06-09 07:26:50|||||||||800
1623223640000|2021-06-09 07:27:20|966.4|966|966.4|966|966.4|966|966.4|966|7254
1623223650000|2021-06-09 07:27:30|||||||||662
1623223660000|2021-06-09 07:27:40|966.2|965.8|966|965.6|966.2|965.8|965.8|965.6|3211
1623223680000|2021-06-09 07:28:00|||||||||892
1623223690000|2021-06-09 07:28:10|||||||||471
1623223700000|2021-06-09 07:28:20|||||||||1562
1623223710000|2021-06-09 07:28:30|966.2|965.8|966.4|966|966.4|966.2|966|965.8|16059
1623223720000|2021-06-09 07:28:40||965.8||966||966||965.8|0
1623223730000|2021-06-09 07:28:50|966.6|965.8|966.4|966.2|966.6|966.4|966.4|965.8|9671
1623223740000|2021-06-09 07:29:00|966.2|966|966.4|965.8|966.4|966|966|965.8|617
1623223750000|2021-06-09 07:29:10|966.2|966|966.2|965.8|966.2|966|966.2|965.8|0
1623223780000|2021-06-09 07:29:40|||||||||3575
1623223790000|2021-06-09 07:29:50||965.6||965.6||965.6||965.6|0
1623223800000|2021-06-09 07:30:00|966.4|965.8|966|965.6|966.4|966|966|965.6|4080
1623223810000|2021-06-09 07:30:10|965.8|965.4|965.6|965.2|965.8|965.4|965.6|965.2|8152
1623223820000|2021-06-09 07:30:20|965.4|965|964.8|964.4|965.6|965.2|964.8|964.4|58093
1623223830000|2021-06-09 07:30:30|964.6|964.2|963.8|963.6|964.6|964.2|963.8|963.6|16175
1623223840000|2021-06-09 07:30:40|964|963.8|964.2|963.8|964.2|964|963.8|963.6|9127
1623223850000|2021-06-09 07:30:50||964||964||964||964|0
1623223860000|2021-06-09 07:31:00|964.4|964.2|965|964.6|965.2|964.8|964.4|964.2|13669
1623223870000|2021-06-09 07:31:10|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|2700
1623223880000|2021-06-09 07:31:20|965|964.6|964.6|964|965|964.6|964.4|964|7391
1623223890000|2021-06-09 07:31:30|964.4|963.8|964.6|964.2|964.6|964.2|964.4|963.8|3015
1623223900000|2021-06-09 07:31:40|964.4|964.4|965|964.4|965|964.4|964.4|964.2|5085
1623223910000|2021-06-09 07:31:50|965.2|964.6|964.4|964|965.2|965|964.4|964|35526
1623223920000|2021-06-09 07:32:00|964.6|964.2|965|964.4|965|964.4|964.6|964.2|921
1623223930000|2021-06-09 07:32:10||964.6||964.6||964.6||964.6|0
1623223940000|2021-06-09 07:32:20|965.2|964.8|965.4|965|965.4|965|965.2|964.8|1877
1623223950000|2021-06-09 07:32:30|965.6|964.8|965.4|964.8|965.6|964.8|965.4|964.8|0
1623223960000|2021-06-09 07:32:40||965||965||965||965|0
1623223970000|2021-06-09 07:32:50||964.8||964.8||965||964.8|2104
1623223980000|2021-06-09 07:33:00|965.6|965|966|965.4|966|965.4|965.6|965|390
1623224000000|2021-06-09 07:33:20||965.6||965.6||965.6||965.6|0
1623224010000|2021-06-09 07:33:30|966.2||966.2||966.2||966.2||0
1623224030000|2021-06-09 07:33:50|966|965.8|965.6|965.4|966|966|965.6|965.4|24717
1623224040000|2021-06-09 07:34:00|965.8||965.8||965.8||965.6||1746
1623224100000|2021-06-09 07:35:00|966|965.6|966.4|966|966.6|966.2|966|965.6|7536
1623224110000|2021-06-09 07:35:10||965.8||966||966||965.8|0
1623224120000|2021-06-09 07:35:20||965.8||966||966||965.8|0
1623224140000|2021-06-09 07:35:40||965.8||966||966||965.8|0
1623224150000|2021-06-09 07:35:50||965.8||965.8||966||965.8|0
1623224160000|2021-06-09 07:36:00||966||966||966||965.8|0
1623224170000|2021-06-09 07:36:10||965.8||965.8||966||965.8|0
1623224180000|2021-06-09 07:36:20||966||965.8||966||965.8|0
1623224190000|2021-06-09 07:36:30|966.2|966|966|965.6|966.2|966|966|965.6|5200
1623224200000|2021-06-09 07:36:40|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1122
1623224210000|2021-06-09 07:36:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|3155
1623224220000|2021-06-09 07:37:00|966.2|965.8|966.6|966|966.6|966|966.2|965.8|1332
1623224240000|2021-06-09 07:37:20|966.4|965.8|966.6|966|966.6|966|966.4|965.8|0
1623224250000|2021-06-09 07:37:30||966.2||966||966.2||966|0
1623224260000|2021-06-09 07:37:40|966.4||966.4||966.4||966.4||0
1623224270000|2021-06-09 07:37:50|966.6||966.6||966.6||966.6||0
1623224290000|2021-06-09 07:38:10|966.8|966.2|967.4|967|967.4|967|966.8|966.2|1154
1623224320000|2021-06-09 07:38:40|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|0
1623224330000|2021-06-09 07:38:50||966.6||966.8||966.8||966.6|0
1623224340000|2021-06-09 07:39:00|967|966.6|966.6|966.4|967|966.6|966.6|966.4|1726
1623224360000|2021-06-09 07:39:20|966.8|966.6|967|966.4|967|966.6|966.8|966.4|5296
1623224380000|2021-06-09 07:39:40|967.2|966.6|967|966.4|967.4|967|967|966.4|14894
1623224390000|2021-06-09 07:39:50|966.8|966.6|967|966.6|967.2|966.6|966.6|966.6|5327
1623224400000|2021-06-09 07:40:00|967.2||966.8||967.2||966.8||0
1623224410000|2021-06-09 07:40:10|||||||||222
1623224440000|2021-06-09 07:40:40|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|703
1623224450000|2021-06-09 07:40:50|966.8||966.8||966.8||966.8||0
1623224460000|2021-06-09 07:41:00|967|966.6|967.2|966.6|967.2|966.6|967|966.6|1894
1623224470000|2021-06-09 07:41:10|967|966.4|967|966.4|967|966.4|967|966.4|0
1623224480000|2021-06-09 07:41:20|966.8|966.6|967.2|966.6|967.2|966.6|966.8|966.6|932
1623224510000|2021-06-09 07:41:50|967|966.4|966.8|966.6|967|966.6|966.8|966.4|0
1623224530000|2021-06-09 07:42:10|967|966.4|967|966.4|967|966.4|967|966.4|3829
1623224540000|2021-06-09 07:42:20|966.8|966.6|967|966.4|967|966.6|966.8|966.4|1734
1623224560000|2021-06-09 07:42:40|966.8||966.8||966.8||966.8||0
1623224570000|2021-06-09 07:42:50|967|966.6|967.2|966.8|967.2|966.8|967|966.6|2790
1623224580000|2021-06-09 07:43:00|967.4|967|967.6|967.2|967.8|967.4|967.4|966.8|3525
1623224590000|2021-06-09 07:43:10|967.8||967.8||967.8||967.6||0
1623224630000|2021-06-09 07:43:50|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|0
1623224680000|2021-06-09 07:44:40|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|2000
1623224690000|2021-06-09 07:44:50||967.2||967.2||967.2||967.2|0
1623224700000|2021-06-09 07:45:00|968|967.4|967.8|967.6|968.4|967.8|967.8|967.4|7343
1623224710000|2021-06-09 07:45:10|967.6|967.4|967.2|967|967.6|967.4|967.2|967|1503
1623224730000|2021-06-09 07:45:30|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|6068
1623224740000|2021-06-09 07:45:40||967||967||967||967|0
1623224760000|2021-06-09 07:46:00|967.8|967.2|968|967.4|968|967.4|967.6|967.2|461
1623224780000|2021-06-09 07:46:20|967.8|967.2|967.8|967.2|967.8|967.2|967.6|967|202
1623224800000|2021-06-09 07:46:40|967.6|967|967.6|967|967.8|967|967.6|967|0
1623224820000|2021-06-09 07:47:00|967.4||967.4||967.4||967.4||0
1623224840000|2021-06-09 07:47:20|967.2||967.4||967.4||967.2||0
1623224870000|2021-06-09 07:47:50|967.2|966.8|967.2|966.8|967.4|967|967.2|966.8|1952
1623224880000|2021-06-09 07:48:00|967.4|967|967.4|966.8|967.4|967|967.2|966.8|242
1623224890000|2021-06-09 07:48:10||967||967||967||967|0
1623224900000|2021-06-09 07:48:20|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|1518
1623224910000|2021-06-09 07:48:30|||||||||290
1623224920000|2021-06-09 07:48:40|||||||||50
1623224940000|2021-06-09 07:49:00|967.4|967|967.4|967.2|967.4|967.2|967.4|966.8|1971
1623224950000|2021-06-09 07:49:10|967.2|967|967.2|966.8|967.4|967.2|967.2|966.8|5200
1623224960000|2021-06-09 07:49:20|967.4|967|967.4|967|967.4|967|967.4|967|514
1623224970000|2021-06-09 07:49:30|967.2|966.8|967.2|966.8|967.4|966.8|967|966.8|2712
1623224990000|2021-06-09 07:49:50|967.4|967|967.2|966.8|967.4|967|967.2|966.8|281
1623225000000|2021-06-09 07:50:00|967|966.6|967|966.6|967|966.6|966.8|966.6|470
1623225040000|2021-06-09 07:50:40|966.8|966.4|966.8|966.4|967|966.4|966.8|966.4|3015
1623225070000|2021-06-09 07:51:10|967|966.6|967|966.6|967|966.8|967|966.6|2610
1623225080000|2021-06-09 07:51:20|966.8|966.4|967|966.4|967|966.4|966.8|966.4|0
1623225090000|2021-06-09 07:51:30||966.6||966.4||966.6||966.4|0
1623225100000|2021-06-09 07:51:40||966.6||966.6||966.6||966.6|0
1623225110000|2021-06-09 07:51:50||966.4||966.6||966.6||966.4|1300
1623225140000|2021-06-09 07:52:20|966.8|966.4|967|966.6|967|966.6|966.6|966.4|7641
1623225180000|2021-06-09 07:53:00|966.8|966.4|967|966.6|967|966.8|966.8|966.4|6280
1623225190000|2021-06-09 07:53:10|966.8|966.4|967|966.6|967|966.6|966.6|966.4|426
1623225200000|2021-06-09 07:53:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1623225210000|2021-06-09 07:53:30|967|966.6|966.8|966.4|967|966.6|966.8|966.4|2689
1623225220000|2021-06-09 07:53:40|967|966.6|967|966.6|967|966.6|967|966.6|2836
1623225230000|2021-06-09 07:53:50|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|2967
1623225240000|2021-06-09 07:54:00|967|966.6|965.8|965.4|967|966.6|965.8|965.4|31022
1623225250000|2021-06-09 07:54:10|966|965.6|966|965.6|966|965.8|966|965.6|3452
1623225260000|2021-06-09 07:54:20|966.2|965.8|966|965.6|966.2|965.8|966|965.6|2850
1623225270000|2021-06-09 07:54:30|966.2||966||966.2||966||0
1623225280000|2021-06-09 07:54:40|965.8|965.4|965.6|965.2|965.8|965.4|965.6|965.2|4521
1623225300000|2021-06-09 07:55:00|965.4||965.4||965.4||965.4||3726
1623225310000|2021-06-09 07:55:10||965||965||965||965|1051
1623225350000|2021-06-09 07:55:50|965.2|965.2|965.4|965|965.4|965.2|965.2|965|1500
1623225390000|2021-06-09 07:56:30|||||||||50
1623225420000|2021-06-09 07:57:00|965.6|965.2|965.8|965.6|965.8|965.6|965.6|965.2|7837
1623225430000|2021-06-09 07:57:10||965.4||965.4||965.4||965.4|186
1623225440000|2021-06-09 07:57:20|965.6|965.2|965.4|965|965.6|965.2|965.4|965|2511
1623225450000|2021-06-09 07:57:30|965.6|965.2|965.8|965.4|966|965.8|965.6|965.2|24930
1623225460000|2021-06-09 07:57:40||965.2||965.4||965.4||965.2|0
1623225470000|2021-06-09 07:57:50|965.6|965.2|965.4|965|965.6|965.2|965.4|965|183
1623225510000|2021-06-09 07:58:30|965.2|964.8|965|964.6|965.2|964.8|965|964.6|2697
1623225520000|2021-06-09 07:58:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1623225550000|2021-06-09 07:59:10|964.6|964.2|964.4|964|964.6|964.2|964.4|964|4326
1623225560000|2021-06-09 07:59:20|964.2|963.8|963.8|963.6|964.2|963.8|963.8|963.6|24478
1623225570000|2021-06-09 07:59:30|964|963.8|963.8|963.4|964|963.8|963.4|963.2|12403
1623225600000|2021-06-09 08:00:00|963.6|963.2|963.4|963|963.6|963.4|963.2|963|18669
1623225610000|2021-06-09 08:00:10|963.6|963.2|963.4|963|963.6|963.2|963.4|963|430
1623225620000|2021-06-09 08:00:20|963.2|962.8|963|962.8|963.2|962.8|963|962.8|5349
1623225630000|2021-06-09 08:00:30|963.2|963|963.2|962.8|963.4|963|963|962.8|3340
1623225640000|2021-06-09 08:00:40|963.4|963|963.4|963.2|963.4|963.2|963.4|963|290
1623225650000|2021-06-09 08:00:50|963.6|963.4|963.6|963.2|963.6|963.4|963.4|963.2|3796
1623225680000|2021-06-09 08:01:20|963.8|963.4|963.8|963.4|964|963.6|963.8|963.4|971
1623225690000|2021-06-09 08:01:30|964|963.6|964|963.8|964|963.8|964|963.6|0
1623225700000|2021-06-09 08:01:40|964.2|964|963.6|963.2|964.4|964|963.6|963.2|1112
1623225710000|2021-06-09 08:01:50|963.4|963|963.4|963|963.4|963|963.2|963|198
1623225720000|2021-06-09 08:02:00|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|1500
1623225730000|2021-06-09 08:02:10|963||963||963||963||0
1623225740000|2021-06-09 08:02:20|962.8|962.6|963|962.8|963|962.8|962.8|962.6|1253
1623225760000|2021-06-09 08:02:40|||||||||66
1623225780000|2021-06-09 08:03:00|963.2||963.2||963.2||963.2||3016
1623225820000|2021-06-09 08:03:40|963|962.6|963.2|962.8|963.2|962.8|962.8|962.6|16697
1623225840000|2021-06-09 08:04:00|963.4|963|963.2|963|963.4|963.2|963.2|963|1611
1623225850000|2021-06-09 08:04:10|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1367
1623225860000|2021-06-09 08:04:20|963.2|963|963.4|963|963.4|963|963.2|963|217
1623225870000|2021-06-09 08:04:30|963.6||963.6||963.6||963.6||0
1623225880000|2021-06-09 08:04:40|963.8|963.2|963.6|963.2|963.8|963.6|963.6|963|4182
1623225900000|2021-06-09 08:05:00|963.4|963|963|962.6|963.4|963|963|962.6|5864
1623225940000|2021-06-09 08:05:40|||||||||3000
1623225970000|2021-06-09 08:06:10|962.8|962.4|962.4|962.2|962.8|962.4|962.4|962.2|5850
1623225980000|2021-06-09 08:06:20|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|771
1623225990000|2021-06-09 08:06:30|962.4|962|962.4|962|962.4|962|962.2|962|964
1623226010000|2021-06-09 08:06:50||962.2||962||962.2||962|2000
1623226030000|2021-06-09 08:07:10|962.6|962.2|962.6|962.2|963|962.6|962.6|962|5063
1623226040000|2021-06-09 08:07:20||962||962||962||962|0
1623226050000|2021-06-09 08:07:30|962.4||962.4||962.4||962.4||1030
1623226070000|2021-06-09 08:07:50|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|1607
1623226080000|2021-06-09 08:08:00|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|190
1623226090000|2021-06-09 08:08:10|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|6366
1623226100000|2021-06-09 08:08:20|963|962.6|963|962.6|963.2|962.8|963|962.6|3669
1623226120000|2021-06-09 08:08:40|963.2|962.8|963.4|963|963.6|963.2|963|962.8|11617
1623226130000|2021-06-09 08:08:50|963.2|962.8|963.2|963|963.2|963|963.2|962.8|0
1623226140000|2021-06-09 08:09:00|963.4|963.2|963.4|963|963.6|963.2|963.4|963|1062
1623226150000|2021-06-09 08:09:10|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1623226160000|2021-06-09 08:09:20|963.4|963|963.6|963.4|963.6|963.4|963.4|963|2948
1623226190000|2021-06-09 08:09:50|963.4|963.2|963.4|963|963.8|963.4|963.4|963|6791
1623226200000|2021-06-09 08:10:00|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1098
1623226210000|2021-06-09 08:10:10|963.4|963|963.4|963|963.4|963|963.4|963|0
1623226220000|2021-06-09 08:10:20|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|0
1623226240000|2021-06-09 08:10:40|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963|1533
1623226250000|2021-06-09 08:10:50|||||||||8
1623226270000|2021-06-09 08:11:10|963.4||963.6||963.6||963.4||52
1623226320000|2021-06-09 08:12:00|963.4||963.4||963.4||963.4||0
1623226330000|2021-06-09 08:12:10|963.2|963|963.4|963|963.4|963|963.2|963|3832
1623226340000|2021-06-09 08:12:20|963.2|962.8|963|962.8|963.2|962.8|963|962.8|3080
1623226350000|2021-06-09 08:12:30|963.2|963|963.2|962.8|963.2|963|963.2|962.8|2393
1623226380000|2021-06-09 08:13:00|963|962.6|962.8|962.4|963.2|962.6|962.6|962.4|16058
1623226400000|2021-06-09 08:13:20|963|962.6|963|962.6|963|962.8|963|962.6|7380
1623226410000|2021-06-09 08:13:30|962.8|962.4|962.4|962|963|962.4|962|961.8|48930
1623226440000|2021-06-09 08:14:00|962.6|962.2|962.4|962|962.8|962.4|962.2|962|24221
1623226460000|2021-06-09 08:14:20|962.2|961.8|962|961.6|962.2|962|962|961.6|16762
1623226470000|2021-06-09 08:14:30|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|4212
1623226480000|2021-06-09 08:14:40|962.4|962|962.8|962.6|962.8|962.6|962.4|962|2719
1623226490000|2021-06-09 08:14:50|963|962.4|962.6|962.2|963|962.6|962.6|962.2|5492
1623226510000|2021-06-09 08:15:10|962.4|962|962.4|962|962.6|962|962|961.8|10700
1623226520000|2021-06-09 08:15:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1623226530000|2021-06-09 08:15:30|962|962|962.2|962|962.2|962|962|962|2568
1623226540000|2021-06-09 08:15:40|||||||||1398
1623226550000|2021-06-09 08:15:50|962.4|961.8|962.4|962|962.4|962.2|962.4|961.8|1373
1623226570000|2021-06-09 08:16:10|962.6|962.2|962.8|962.6|963|962.6|962.6|962.2|3243
1623226580000|2021-06-09 08:16:20||962.4||962.6||962.6||962.4|0
1623226590000|2021-06-09 08:16:30|963|962.8|962.8|962.4|963|962.8|962.8|962.4|2822
1623226600000|2021-06-09 08:16:40|962.6|962.2|962.4|962|962.8|962.2|962.2|962|6062
1623226620000|2021-06-09 08:17:00||962.2||962.2||962.2||962.2|0
1623226630000|2021-06-09 08:17:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|3942
1623226640000|2021-06-09 08:17:20|962.8|962.6|962.8|962.4|963|962.6|962.8|962.4|1660
1623226660000|2021-06-09 08:17:40|963|962.6|963|962.6|963|962.8|963|962.6|1017
1623226670000|2021-06-09 08:17:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1623226680000|2021-06-09 08:18:00|963|962.6|962.8|962.4|963|962.6|962.8|962.4|0
1623226690000|2021-06-09 08:18:10|||||||||543
1623226720000|2021-06-09 08:18:40|963|962.6|963|962.6|963|962.6|963|962.6|3588
1623226750000|2021-06-09 08:19:10|963.2|962.8|963.4|963|963.4|963|963.2|962.8|1473
1623226760000|2021-06-09 08:19:20|963.6|963.2|963.4|963|963.6|963.4|963.4|963|3101
1623226780000|2021-06-09 08:19:40|963.2|962.8|963|962.6|963.2|962.8|962.8|962.4|2736
1623226790000|2021-06-09 08:19:50|963.2||963||963.2||963||0
1623226800000|2021-06-09 08:20:00|963.2||963||963.2||963||0
1623226830000|2021-06-09 08:20:30|963.2|962.8|963|962.8|963.2|962.8|963|962.8|3894
1623226840000|2021-06-09 08:20:40|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|1516
1623226860000|2021-06-09 08:21:00|962.6|962.2|962.6|962.2|962.8|962.4|962.4|962.2|9150
1623226870000|2021-06-09 08:21:10|962.4|962|962.4|962|962.4|962|962.4|962|1000
1623226900000|2021-06-09 08:21:40|962.6||962.2||962.6||962.2||0
1623226910000|2021-06-09 08:21:50|962|961.8|962|961.8|962.2|961.8|962|961.8|5073
1623226920000|2021-06-09 08:22:00|961.8|961.6|962|961.8|962|961.8|961.8|961.6|2350
1623226930000|2021-06-09 08:22:10|961.8|961.6|962.2|961.8|962.2|962|961.8|961.6|22425
1623226940000|2021-06-09 08:22:20|962|962|962.2|961.8|962.2|962|962|961.8|2466
1623226950000|2021-06-09 08:22:30|||||||||484
1623226960000|2021-06-09 08:22:40||962||962||962||962|0
1623226970000|2021-06-09 08:22:50|962|961.8|962.2|961.8|962.2|961.8|962|961.8|4586
1623227010000|2021-06-09 08:23:30|962|961.6|962.2|961.8|962.4|962|962|961.6|17965
1623227030000|2021-06-09 08:23:50|962|962|962.2|961.8|962.2|962|962|961.8|3282
1623227040000|2021-06-09 08:24:00||962||962||962||962|1086
1623227050000|2021-06-09 08:24:10|962|961.8|962.2|961.8|962.2|961.8|962|961.8|500
1623227090000|2021-06-09 08:24:50|962.4|962|962.6|962.2|962.6|962.2|962.4|962|2356
1623227100000|2021-06-09 08:25:00||962.4||962.2||962.4||962.2|0
1623227110000|2021-06-09 08:25:10|||||||||200
1623227120000|2021-06-09 08:25:20|962.4|962|962.2|961.8|962.6|962|962.2|961.8|4821
1623227150000|2021-06-09 08:25:50|962.4|962|962.4|962.2|962.4|962.2|962.4|962|1168
1623227160000|2021-06-09 08:26:00|||||||||574
1623227170000|2021-06-09 08:26:10|962.2|962|962.4|962|962.4|962|962.2|962|32
1623227190000|2021-06-09 08:26:30|962.6|962.2|962.8|962.4|962.8|962.6|962.6|962.2|4460
1623227200000|2021-06-09 08:26:40|962.6|962.2|962|961.8|962.6|962.2|962|961.8|8288
1623227210000|2021-06-09 08:26:50|962.2|962|962.2|961.8|962.2|962|962|961.8|3881
1623227220000|2021-06-09 08:27:00|962|961.6|961.8|961.6|962|961.6|961.8|961.6|3243
1623227230000|2021-06-09 08:27:10|||||||||260
1623227240000|2021-06-09 08:27:20|962|961.8|962.2|962|962.2|962|962|961.8|1421
1623227250000|2021-06-09 08:27:30|||||||||187
1623227260000|2021-06-09 08:27:40|||||||||241
1623227270000|2021-06-09 08:27:50|962.4|962.2|962.8|962.4|962.8|962.4|962.4|962.2|1545
1623227300000|2021-06-09 08:28:20|963|962.6|963|962.6|963.4|963.2|963|962.6|9954
1623227310000|2021-06-09 08:28:30|963.2|962.8|963|962.6|963.2|962.8|963|962.6|373
1623227320000|2021-06-09 08:28:40|962.8|962.4|962.2|962|963|962.4|962.2|962|2161
1623227330000|2021-06-09 08:28:50|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|5119
1623227350000|2021-06-09 08:29:10|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.2|2220
1623227360000|2021-06-09 08:29:20|963|962.8|963.6|963.2|963.6|963.2|963|962.6|3875
1623227380000|2021-06-09 08:29:40|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|1217
1623227390000|2021-06-09 08:29:50|963.6|963.6|963.8|963.4|964|963.8|963.6|963.4|4309
1623227400000|2021-06-09 08:30:00|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|231
1623227410000|2021-06-09 08:30:10|963.6|963|963.4|962.8|963.6|963|963.2|962.8|1677
1623227420000|2021-06-09 08:30:20|963.2|963|963.4|963|963.4|963|963.2|963|0
1623227430000|2021-06-09 08:30:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1623227440000|2021-06-09 08:30:40|963|962.6|963.2|963|963.2|963|963|962.6|2546
1623227480000|2021-06-09 08:31:20|963.4||963.4||963.4||963.4||0
1623227500000|2021-06-09 08:31:40|963.6||963.4||963.6||963.4||0
1623227510000|2021-06-09 08:31:50|963.2||963.2||963.2||963.2||0
1623227520000|2021-06-09 08:32:00|963.4||963.4||963.4||963.4||715
1623227560000|2021-06-09 08:32:40|963.6|963.2|964|963.6|964|963.8|963.6|963.2|6404
1623227570000|2021-06-09 08:32:50|||||||||1000
1623227610000|2021-06-09 08:33:30|963.8|963.4|963.4|963.2|963.8|963.4|963.4|963.2|1754
1623227620000|2021-06-09 08:33:40|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2233
1623227630000|2021-06-09 08:33:50|964||963.8||964||963.8||0
1623227640000|2021-06-09 08:34:00|964||963.8||964||963.8||0
1623227650000|2021-06-09 08:34:10|963.6||963.6||963.6||963.6||196
1623227660000|2021-06-09 08:34:20|963.4|963.2|964|963.6|964|963.6|963.4|963.2|11258
1623227680000|2021-06-09 08:34:40|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|3384
1623227710000|2021-06-09 08:35:10||963.4||963.4||963.4||963.4|0
1623227730000|2021-06-09 08:35:30|||||||||290
1623227750000|2021-06-09 08:35:50|963.8||963.8||963.8||963.8||2700
1623227760000|2021-06-09 08:36:00|964|963.6|964|963.6|964.2|963.8|964|963.6|2726
1623227770000|2021-06-09 08:36:10||963.8||963.8||963.8||963.8|0
1623227780000|2021-06-09 08:36:20|964.2|964|964.4|964|964.4|964|964|963.8|2916
1623227800000|2021-06-09 08:36:40|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1623227820000|2021-06-09 08:37:00|964.8|964.4|965|964.6|965|964.8|964.8|964.4|4852
1623227840000|2021-06-09 08:37:20|965.2|964.8|965.4|965|965.4|965|965.2|964.8|0
1623227850000|2021-06-09 08:37:30|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623227870000|2021-06-09 08:37:50|965.4|965|965.4|965|965.8|965.6|965.4|965|12417
1623227880000|2021-06-09 08:38:00||965.2||965.2||965.2||965.2|392
1623227890000|2021-06-09 08:38:10|965.6|965.4|965.6|965.2|965.8|965.6|965.6|965.2|3708
1623227900000|2021-06-09 08:38:20|965.4|965|965.2|965|965.4|965|965.2|965|451
1623227910000|2021-06-09 08:38:30|965.4|965.2|965.4|965|965.6|965.2|965.4|965|1015
1623227940000|2021-06-09 08:39:00|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|490
1623227960000|2021-06-09 08:39:20|965.8|965.4|965.6|965.2|965.8|965.6|965.6|965.2|25953
1623228020000|2021-06-09 08:40:20|965.4|965|965|964.8|965.4|965|965|964.8|4803
1623228030000|2021-06-09 08:40:30|964.8|964.6|964.8|964.4|964.8|964.6|964.6|964.2|1417
1623228040000|2021-06-09 08:40:40|965|964.6|965|964.8|965|964.8|965|964.6|0
1623228050000|2021-06-09 08:40:50|965.2||965.2||965.2||965.2||0
1623228080000|2021-06-09 08:41:20|965|964.6|964.8|964.4|965|964.6|964.8|964.4|895
1623228090000|2021-06-09 08:41:30|965|964.6|965.4|965|965.4|965|965|964.6|2000
1623228100000|2021-06-09 08:41:40|965.6|965.2|965.4|965|965.6|965.2|965.4|965|0
1623228110000|2021-06-09 08:41:50|965.6|965.2|965.2|965|965.6|965.2|965.2|965|0
1623228120000|2021-06-09 08:42:00|965.4||965.6||965.6||965.4||754
1623228130000|2021-06-09 08:42:10|965.4||965.4||965.6||965.4||0
1623228150000|2021-06-09 08:42:30|965.2||965.2||965.4||965.2||120
1623228180000|2021-06-09 08:43:00|965|964.8|965.4|965|965.4|965|965|964.8|547
1623228190000|2021-06-09 08:43:10||965.2||965||965.2||965|0
1623228210000|2021-06-09 08:43:30|965.2||965.2||965.2||965.2||0
1623228260000|2021-06-09 08:44:20|965|964.8|965|964.8|965|964.8|965|964.6|5963
1623228320000|2021-06-09 08:45:20|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|843
1623228330000|2021-06-09 08:45:30|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|104
1623228360000|2021-06-09 08:46:00|964.8|964.6|965|964.6|965.2|964.8|964.8|964.6|2041
1623228370000|2021-06-09 08:46:10|965.2|964.8|965.2|964.8|965.2|965|965|964.8|8321
1623228380000|2021-06-09 08:46:20|965.4|965|965.4|965|965.4|965|965.4|965|0
1623228400000|2021-06-09 08:46:40|965.2|964.8|965.2|965|965.2|965|965.2|964.8|0
1623228420000|2021-06-09 08:47:00|||||||||350
1623228440000|2021-06-09 08:47:20|965|964.8|965|964.8|965|964.8|965|964.8|3601
1623228450000|2021-06-09 08:47:30|965.2||965.2||965.2||965.2||0
1623228460000|2021-06-09 08:47:40||965||964.8||965||964.8|0
1623228490000|2021-06-09 08:48:10|965.4|965|965.4|965|965.4|965.2|965.4|965|720
1623228500000|2021-06-09 08:48:20|965.2|964.8|965.4|965|965.4|965|965|964.8|1174
1623228510000|2021-06-09 08:48:30|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623228560000|2021-06-09 08:49:20|965.4|965|965.4|965|965.4|965|965.4|965|0
1623228580000|2021-06-09 08:49:40|965.2||965.2||965.2||965.2||0
1623228590000|2021-06-09 08:49:50|||||||||3656
1623228600000|2021-06-09 08:50:00|965|964.8|965|964.8|965.2|965|965|964.8|1100
1623228640000|2021-06-09 08:50:40|965.2|965|965.2|965|965.2|965|965.2|965|979
1623228650000|2021-06-09 08:50:50|965.4|965.2|965.4|965|965.4|965.2|965.2|965|2324
1623228670000|2021-06-09 08:51:10||965.2||965.2||965.2||965.2|0
1623228680000|2021-06-09 08:51:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.2|1201
1623228710000|2021-06-09 08:51:50|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|4053
1623228730000|2021-06-09 08:52:10|||||||||500
1623228740000|2021-06-09 08:52:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|1411
1623228770000|2021-06-09 08:52:50|966|965.8|966|965.6|966|965.8|965.8|965.6|1727
1623228810000|2021-06-09 08:53:30|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1633
1623228820000|2021-06-09 08:53:40|965.8||965.8||965.8||965.8||56
1623228830000|2021-06-09 08:53:50|||||||||200
1623228840000|2021-06-09 08:54:00|965.6||965.6||965.6||965.6||0
1623228860000|2021-06-09 08:54:20|965.4|965.2|965.4|965|965.4|965.2|965.4|965|2715
1623228870000|2021-06-09 08:54:30|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623228900000|2021-06-09 08:55:00|965||965.2||965.2||965||0
1623228910000|2021-06-09 08:55:10|965.4|965|965.4|965|965.4|965.2|965.4|965|0
1623228930000|2021-06-09 08:55:30|||||||||500
1623228950000|2021-06-09 08:55:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1623228960000|2021-06-09 08:56:00||965.4||965.4||965.4||965.4|0
1623228970000|2021-06-09 08:56:10|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|4710
1623229000000|2021-06-09 08:56:40|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.4|3111
1623229010000|2021-06-09 08:56:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1623229070000|2021-06-09 08:57:50|||||||||685
1623229080000|2021-06-09 08:58:00|965.4|965|965.2|965|965.6|965|965.2|965|8962
1623229090000|2021-06-09 08:58:10|965|964.8|965|964.8|965|964.8|965|964.8|559
1623229100000|2021-06-09 08:58:20|965.2|965|965.2|964.8|965.2|965|965.2|964.8|4354
1623229110000|2021-06-09 08:58:30|965.4|965|965.4|965|965.4|965.2|965.4|965|2339
1623229160000|2021-06-09 08:59:20|965.2||965.2||965.2||965.2||0
1623229170000|2021-06-09 08:59:30|965.4||965.4||965.4||965.4||0
1623229200000|2021-06-09 09:00:00|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965|236
1623229220000|2021-06-09 09:00:20|965.4|965|965.4|965|965.4|965|965.4|965|321
1623229240000|2021-06-09 09:00:40|965.2|964.8|965.2|965|965.4|965|965|964.8|5165
1623229250000|2021-06-09 09:00:50|965|964.8|965|964.8|965|964.8|965|964.8|724
1623229260000|2021-06-09 09:01:00|965.2||965||965.2||965||0
1623229280000|2021-06-09 09:01:20|965.2||965.2||965.2||965.2||186
1623229290000|2021-06-09 09:01:30||965||965||965||965|0
1623229310000|2021-06-09 09:01:50|965|964.8|965.2|964.8|965.2|964.8|965|964.8|2209
1623229430000|2021-06-09 09:03:50|965|964.6|965.2|964.8|965.2|964.8|964.8|964.6|8233
1623229440000|2021-06-09 09:04:00||965||964.8||965||964.8|5140
1623229480000|2021-06-09 09:04:40|965|964.6|965|964.6|965.2|964.8|964.8|964.6|5907
1623229510000|2021-06-09 09:05:10|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|860
1623229520000|2021-06-09 09:05:20||964.4||964.4||964.4||964.4|0
1623229550000|2021-06-09 09:05:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|978
1623229560000|2021-06-09 09:06:00|965|964.4|964.8|964.4|965|964.6|964.8|964.4|0
1623229620000|2021-06-09 09:07:00|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|655
1623229660000|2021-06-09 09:07:40|||||||||400
1623229670000|2021-06-09 09:07:50|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|1965
1623229680000|2021-06-09 09:08:00|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|1677
1623229700000|2021-06-09 09:08:20|964.8||964.8||964.8||964.8||1000
1623229720000|2021-06-09 09:08:40|964.6|964.2|964.6|964.4|964.8|964.4|964.4|964.2|2693
1623229730000|2021-06-09 09:08:50|964.4|964.2|964.2|964|964.4|964.2|964.2|964|3504
1623229740000|2021-06-09 09:09:00|964|963.8|964|963.6|964|963.8|964|963.6|0
1623229750000|2021-06-09 09:09:10|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|0
1623229760000|2021-06-09 09:09:20|963.6||963.8||963.8||963.6||2142
1623229770000|2021-06-09 09:09:30|963.6|963.2|963.6|963.4|963.6|963.4|963.4|963|7095
1623229780000|2021-06-09 09:09:40|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|2396
1623229790000|2021-06-09 09:09:50|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963|0
1623229800000|2021-06-09 09:10:00|963.4|963|963.4|963|963.4|963|963.4|963|246
1623229810000|2021-06-09 09:10:10|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|2774
1623229830000|2021-06-09 09:10:30|963.4|963.4|964|963.8|964|963.8|963.4|963.2|19526
1623229840000|2021-06-09 09:10:40|964.2|964|964.4|964|964.4|964|964.2|964|3755
1623229880000|2021-06-09 09:11:20|964.2||964.4||964.4||964.2||0
1623229890000|2021-06-09 09:11:30|964.2||964.4||964.4||964.2||0
1623229920000|2021-06-09 09:12:00|964.2|963.8|964.2|964|964.4|964|964.2|963.8|917
1623229930000|2021-06-09 09:12:10|964.4||964.2||964.4||964.2||0
1623229940000|2021-06-09 09:12:20|964.4||964.2||964.4||964.2||0
1623229950000|2021-06-09 09:12:30|964|963.8|964|963.6|964|963.8|963.8|963.6|2897
1623229980000|2021-06-09 09:13:00|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|3407
1623229990000|2021-06-09 09:13:10|963.4||963.4||963.4||963.4||0
1623230000000|2021-06-09 09:13:20|963.2|963|963.4|963|963.4|963|963.2|962.8|1984
1623230010000|2021-06-09 09:13:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1623230020000|2021-06-09 09:13:40|963.4|963|963.6|963.4|963.8|963.4|963.4|963|7310
1623230030000|2021-06-09 09:13:50|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.2|246
1623230050000|2021-06-09 09:14:10||963.6||963.6||963.6||963.6|199
1623230060000|2021-06-09 09:14:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.2|0
1623230080000|2021-06-09 09:14:40|963.6||963.6||963.6||963.6||0
1623230100000|2021-06-09 09:15:00|963.4|963.2|963.6|963.2|963.8|963.4|963.4|963.2|2118
1623230110000|2021-06-09 09:15:10|963.4|963|963.2|962.8|963.4|963|963.2|962.8|761
1623230120000|2021-06-09 09:15:20||963||962.8||963||962.8|0
1623230140000|2021-06-09 09:15:40||963||963||963||963|0
1623230150000|2021-06-09 09:15:50|963.4|962.8|963.4|963|963.4|963.2|963.2|962.8|4112
1623230160000|2021-06-09 09:16:00|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|1950
1623230170000|2021-06-09 09:16:10|963.8|963.2|963.8|963.4|963.8|963.4|963.8|963.2|452
1623230190000|2021-06-09 09:16:30||963.6||963.6||963.6||963.6|772
1623230200000|2021-06-09 09:16:40|964|963.8|964.4|964|964.4|964|963.8|963.8|3207
1623230210000|2021-06-09 09:16:50|964.2|963.8|964.2|964|964.2|964|964|963.8|331
1623230220000|2021-06-09 09:17:00|964|963.8|964|963.6|964|963.8|964|963.6|47
1623230230000|2021-06-09 09:17:10|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|790
1623230270000|2021-06-09 09:17:50|964||964.2||964.2||964||95
1623230280000|2021-06-09 09:18:00|964||964||964.2||964||0
1623230290000|2021-06-09 09:18:10|964.2||964.2||964.2||964.2||224
1623230300000|2021-06-09 09:18:20|964||964||964||964||0
1623230320000|2021-06-09 09:18:40|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.4|1513
1623230330000|2021-06-09 09:18:50|964||964||964||964||0
1623230350000|2021-06-09 09:19:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1623230360000|2021-06-09 09:19:20|964|963.6|964|963.6|964|963.6|964|963.6|239
1623230390000|2021-06-09 09:19:50|963.8||963.8||963.8||963.8||0
1623230400000|2021-06-09 09:20:00|964||963.8||964||963.8||0
1623230410000|2021-06-09 09:20:10|964||964||964||964||1352
1623230420000|2021-06-09 09:20:20|964.2|963.8|964|963.8|964.4|964.2|964|963.6|19707
1623230430000|2021-06-09 09:20:30|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|750
1623230440000|2021-06-09 09:20:40|964|963.8|964|963.6|964|963.8|964|963.6|1227
1623230450000|2021-06-09 09:20:50|963.8|963.8|964.6|964.4|964.6|964.4|963.8|963.6|6544
1623230460000|2021-06-09 09:21:00|964.4|964.2|964.6|964.2|964.6|964.2|964.2|964|1378
1623230470000|2021-06-09 09:21:10|964.4||964.4||964.4||964.4||0
1623230480000|2021-06-09 09:21:20|964.6|964.4|964.8|964.4|965|964.6|964.6|964.4|0
1623230550000|2021-06-09 09:22:30|965|964.6|965|964.6|965|964.8|964.8|964.6|1590
1623230570000|2021-06-09 09:22:50|965.2|964.8|965.2|965|965.2|965|965.2|964.8|2289
1623230580000|2021-06-09 09:23:00|965.4||965.2||965.4||965.2||3765
1623230600000|2021-06-09 09:23:20|965.4|965.2|965.2|965|965.6|965.2|965.2|965|1140
1623230620000|2021-06-09 09:23:40|965|964.8|965|964.6|965|964.8|964.8|964.6|4842
1623230640000|2021-06-09 09:24:00|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|3457
1623230650000|2021-06-09 09:24:10||965||965||965||965|0
1623230690000|2021-06-09 09:24:50|965|964.8|965.2|964.8|965.2|964.8|965|964.8|3361
1623230700000|2021-06-09 09:25:00|965||965||965||965||0
1623230710000|2021-06-09 09:25:10|964.8|964.6|964.8|964.6|965|964.6|964.8|964.6|1056
1623230730000|2021-06-09 09:25:30|||||||||2500
1623230750000|2021-06-09 09:25:50|965|964.8|965|964.8|965|964.8|965|964.8|600
1623230760000|2021-06-09 09:26:00|965.2||965.2||965.2||965.2||4160
1623230780000|2021-06-09 09:26:20||965||965||965||965|0
1623230790000|2021-06-09 09:26:30|965.4||965.4||965.4||965.4||5
1623230800000|2021-06-09 09:26:40|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1623230810000|2021-06-09 09:26:50|965.4||965.4||965.4||965.4||0
1623230820000|2021-06-09 09:27:00|965.2|965|965.2|965|965.2|965|965.2|965|3691
1623230880000|2021-06-09 09:28:00|965|964.8|965.2|965|965.2|965|965|964.8|7933
1623230890000|2021-06-09 09:28:10||964.8||964.8||964.8||964.8|51
1623230920000|2021-06-09 09:28:40|965.4|965|965.6|965.2|965.6|965.2|965.4|965|2035
1623230930000|2021-06-09 09:28:50|965.4||965.4||965.4||965.4||1100
1623230940000|2021-06-09 09:29:00|965.2|965|965.2|964.8|965.2|965|965|964.8|4458
1623230950000|2021-06-09 09:29:10|965.4|965|965.4|965|965.4|965|965.4|965|0
1623230960000|2021-06-09 09:29:20|965.2||965.2||965.4||965.2||20
1623230970000|2021-06-09 09:29:30|965.4||965.4||965.4||965.2||0
1623230980000|2021-06-09 09:29:40|965.2||965.4||965.4||965.2||0
1623231000000|2021-06-09 09:30:00|965.6|965.2|965.4|965|965.6|965.2|965.4|965|0
1623231010000|2021-06-09 09:30:10|965.2||965.2||965.2||965.2||0
1623231020000|2021-06-09 09:30:20|||||||||40
1623231030000|2021-06-09 09:30:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1294
1623231040000|2021-06-09 09:30:40|||||||||737
1623231080000|2021-06-09 09:31:20|||||||||649
1623231090000|2021-06-09 09:31:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1025
1623231100000|2021-06-09 09:31:40|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|3148
1623231160000|2021-06-09 09:32:40|966.2|965.6|966.2|965.8|966.2|966|966.2|965.4|26989
1623231170000|2021-06-09 09:32:50||966||966||966||965.8|1767
1623231180000|2021-06-09 09:33:00|966|965.8|966|965.8|966.2|965.8|966|965.8|142
1623231240000|2021-06-09 09:34:00|966.2||966.2||966.2||966.2||1868
1623231250000|2021-06-09 09:34:10|966|966|965.8|965.6|966|966|965.8|965.6|12765
1623231280000|2021-06-09 09:34:40|966|965.8|966|965.6|966|965.8|965.8|965.6|9534
1623231300000|2021-06-09 09:35:00|966.2|965.8|966|965.8|966.2|966|966|965.8|6126
1623231310000|2021-06-09 09:35:10||965.6||965.6||965.6||965.6|437
1623231330000|2021-06-09 09:35:30|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|5935
1623231340000|2021-06-09 09:35:40|||||||||1494
1623231360000|2021-06-09 09:36:00|965.4|965.2|965.2|965|965.4|965.2|965|964.8|3835
1623231370000|2021-06-09 09:36:10|965|964.8|965.2|965|965.2|965|965|964.8|2078
1623231380000|2021-06-09 09:36:20|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2344
1623231390000|2021-06-09 09:36:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1270
1623231400000|2021-06-09 09:36:40|965.8|965.6|965.8|965.4|966|965.8|965.8|965.4|4110
1623231410000|2021-06-09 09:36:50||965.6||965.6||965.6||965.6|0
1623231420000|2021-06-09 09:37:00|966|965.8|966|965.8|966|965.8|966|965.8|2087
1623231430000|2021-06-09 09:37:10|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1038
1623231450000|2021-06-09 09:37:30|965.8|965.4|965.8|965.6|965.8|965.6|965.6|965.4|4236
1623231460000|2021-06-09 09:37:40||965.4||965.6||965.6||965.4|1144
1623231470000|2021-06-09 09:37:50|||||||||550
1623231510000|2021-06-09 09:38:30|966|965.8|966.2|965.8|966.2|965.8|966|965.8|1057
1623231540000|2021-06-09 09:39:00|966.4|966|966.2|966|966.4|966.2|966.2|966|8127
1623231570000|2021-06-09 09:39:30|966|965.8|966.2|965.8|966.2|965.8|966|965.8|655
1623231600000|2021-06-09 09:40:00|966||966||966||966||0
1623231610000|2021-06-09 09:40:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1539
1623231620000|2021-06-09 09:40:20|966|965.8|966|965.8|966|965.8|966|965.8|0
1623231630000|2021-06-09 09:40:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|2063
1623231640000|2021-06-09 09:40:40|966|965.8|966|965.8|966|965.8|966|965.8|840
1623231650000|2021-06-09 09:40:50|966.2|966|966|965.6|966.2|966|966|965.6|7880
1623231670000|2021-06-09 09:41:10|965.8|965.4|965.6|965.4|966|965.4|965.6|965.4|8406
1623231700000|2021-06-09 09:41:40|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|5688
1623231710000|2021-06-09 09:41:50||965.6||965.4||965.6||965.4|0
1623231720000|2021-06-09 09:42:00||965.6||965.6||965.6||965.6|0
1623231760000|2021-06-09 09:42:40||965.4||965.4||965.4||965.4|0
1623231770000|2021-06-09 09:42:50|965.6||965.6||965.8||965.6||52
1623231780000|2021-06-09 09:43:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1155
1623231790000|2021-06-09 09:43:10||965.4||965.6||965.6||965.4|398
1623231820000|2021-06-09 09:43:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|3666
1623231870000|2021-06-09 09:44:30|965.6|965.2|965.4|965.2|965.6|965.2|965.2|965|9260
1623231880000|2021-06-09 09:44:40||965||965||965||965|0
1623231890000|2021-06-09 09:44:50||965.2||965.2||965.2||965.2|0
1623231900000|2021-06-09 09:45:00|||||||||1
1623231910000|2021-06-09 09:45:10|965.2|965|965.2|965|965.2|965|965.2|965|2139
1623231920000|2021-06-09 09:45:20|965.4||965.4||965.4||965.4||0
1623231940000|2021-06-09 09:45:40|965.2|964.8|965.2|965|965.2|965|965|964.8|10470
1623231950000|2021-06-09 09:45:50|||||||||116
1623231960000|2021-06-09 09:46:00|965.4||965.4||965.4||965.4||696
1623231970000|2021-06-09 09:46:10|965.6|965.2|965.4|965|965.6|965.4|965.4|965|2477
1623231990000|2021-06-09 09:46:30|965.6|965.2|965.8|965.6|965.8|965.6|965.6|965.2|0
1623232000000|2021-06-09 09:46:40|966|965.8|966|965.8|966.2|965.8|966|965.8|2149
1623232010000|2021-06-09 09:46:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|0
1623232030000|2021-06-09 09:47:10|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|966
1623232040000|2021-06-09 09:47:20|966|965.6|965.8|965.4|966|965.6|965.8|965.4|2927
1623232050000|2021-06-09 09:47:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1623232080000|2021-06-09 09:48:00|966.2|965.8|966.2|966|966.4|966|966|965.8|226
1623232090000|2021-06-09 09:48:10|966|965.8|966|965.8|966|965.8|966|965.6|8734
1623232100000|2021-06-09 09:48:20||965.6||965.8||965.8||965.6|796
1623232120000|2021-06-09 09:48:40|966.2|966|966|965.8|966.2|966|966|965.8|4137
1623232130000|2021-06-09 09:48:50|966.2||966.2||966.2||966.2||0
1623232140000|2021-06-09 09:49:00|966||966||966||966||0
1623232180000|2021-06-09 09:49:40|965.8|965.6|966|965.6|966|965.6|965.8|965.6|11960
1623232230000|2021-06-09 09:50:30||965.8||965.8||965.8||965.8|0
1623232240000|2021-06-09 09:50:40||965.6||965.6||965.6||965.6|0
1623232260000|2021-06-09 09:51:00||965.8||965.8||965.8||965.8|0
1623232270000|2021-06-09 09:51:10||965.6||965.8||965.8||965.6|0
1623232280000|2021-06-09 09:51:20||965.6||965.6||965.6||965.6|0
1623232290000|2021-06-09 09:51:30|966.2|965.8|966|965.8|966.2|966|966|965.8|1353
1623232310000|2021-06-09 09:51:50||965.6||965.6||965.6||965.6|0
1623232330000|2021-06-09 09:52:10|965.8||965.8||965.8||965.8||0
1623232340000|2021-06-09 09:52:20|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|395
1623232350000|2021-06-09 09:52:30|965.8||965.6||965.8||965.6||1513
1623232360000|2021-06-09 09:52:40|||||||||528
1623232370000|2021-06-09 09:52:50|||||||||173
1623232380000|2021-06-09 09:53:00|||||||||542
1623232390000|2021-06-09 09:53:10|965.8||965.8||965.8||965.8||535
1623232430000|2021-06-09 09:53:50|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|3525
1623232450000|2021-06-09 09:54:10|965.2|965|965.4|965.2|965.4|965.2|965.2|965|3767
1623232470000|2021-06-09 09:54:30|965.2|965|965.4|965|965.4|965|965.2|965|448
1623232500000|2021-06-09 09:55:00|965.2||965.4||965.4||965.2||0
1623232510000|2021-06-09 09:55:10||965.2||965.2||965.2||965.2|1412
1623232520000|2021-06-09 09:55:20|965.2|965|965|964.8|965.2|965|965|964.8|8721
1623232540000|2021-06-09 09:55:40|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2632
1623232580000|2021-06-09 09:56:20|965|964.6|965|964.6|965|964.6|965|964.6|0
1623232610000|2021-06-09 09:56:50|964.8||964.8||964.8||964.8||962
1623232620000|2021-06-09 09:57:00|965||965||965||965||2200
1623232650000|2021-06-09 09:57:30||964.8||964.8||964.8||964.8|0
1623232680000|2021-06-09 09:58:00|965.2|965|965.4|965|965.4|965|965.2|965|1371
1623232710000|2021-06-09 09:58:30|965.2|965.2|965.4|965|965.6|965.4|965.2|965|25152
1623232720000|2021-06-09 09:58:40|965.2|965.2|965.2|965|965.4|965.2|965.2|965|7227
1623232730000|2021-06-09 09:58:50|965|964.8|965|964.6|965|964.8|965|964.6|2218
1623232770000|2021-06-09 09:59:30|964.8||965||965||964.8||0
1623232800000|2021-06-09 10:00:00|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623232810000|2021-06-09 10:00:10|965|964.6|964.8|964.6|965|964.6|964.8|964.6|0
1623232820000|2021-06-09 10:00:20|965|964.8|965|964.8|965|964.8|964.8|964.6|3014
1623232830000|2021-06-09 10:00:30|965.2|965|965.4|965|965.4|965|965.2|965|1659
1623232860000|2021-06-09 10:01:00|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1884
1623232880000|2021-06-09 10:01:20|965.4|965.4|965.2|965|966|965.6|965.2|965|38916
1623232890000|2021-06-09 10:01:30|||||||||2700
1623232910000|2021-06-09 10:01:50|965|964.8|964.8|964.4|965|964.8|964.8|964.4|4754
1623232920000|2021-06-09 10:02:00|965|964.6|964.8|964.4|965|964.6|964.8|964.4|2761
1623232930000|2021-06-09 10:02:10|965|964.6|965|964.6|965|964.6|964.8|964.6|297
1623232960000|2021-06-09 10:02:40|964.8||964.8||964.8||964.8||0
1623232970000|2021-06-09 10:02:50|||||||||500
1623232980000|2021-06-09 10:03:00|965||964.8||965||964.8||315
1623232990000|2021-06-09 10:03:10|965|964.8|965|964.6|965|964.8|965|964.6|301
1623233000000|2021-06-09 10:03:20|964.8||965||965||964.8||0
1623233010000|2021-06-09 10:03:30|964.8||965||965||964.8||829
1623233060000|2021-06-09 10:04:20|965.2|964.8|965.2|965|965.2|965|965.2|964.6|8800
1623233080000|2021-06-09 10:04:40|965.4|965.2|965.4|965|965.8|965.4|965.2|965|23925
1623233090000|2021-06-09 10:04:50|965.2|964.8|965.2|964.8|965.2|964.8|965|964.8|615
1623233130000|2021-06-09 10:05:30||965||965||965||965|0
1623233170000|2021-06-09 10:06:10|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965|6769
1623233180000|2021-06-09 10:06:20|||||||||5922
1623233210000|2021-06-09 10:06:50|965.4||965.4||965.4||965.4||0
1623233220000|2021-06-09 10:07:00|965.2|965|965.4|965|965.4|965|965.2|965|6660
1623233280000|2021-06-09 10:08:00|965.2|965.2|965.4|965|965.4|965.2|965.2|965|1370
1623233300000|2021-06-09 10:08:20|965.6|965.2|965|964.6|965.6|965.2|964.8|964.6|18288
1623233310000|2021-06-09 10:08:30|964.8|964.8|965|964.6|965|964.8|964.8|964.6|3417
1623233330000|2021-06-09 10:08:50|964.8||964.8||964.8||964.8||0
1623233360000|2021-06-09 10:09:20|965|964.8|965|964.8|965|964.8|965|964.8|236
1623233390000|2021-06-09 10:09:50|965.2|965|965.2|965|965.4|965.2|965.2|965|4004
1623233410000|2021-06-09 10:10:10|||||||||4000
1623233440000|2021-06-09 10:10:40|965|964.8|965|964.6|965|964.8|965|964.6|752
1623233480000|2021-06-09 10:11:20|965.2|964.8|965|964.8|965.2|965|965|964.8|2241
1623233490000|2021-06-09 10:11:30||964.6||964.8||964.8||964.6|0
1623233520000|2021-06-09 10:12:00|||||||||63
1623233540000|2021-06-09 10:12:20|||||||||50
1623233550000|2021-06-09 10:12:30|965.2|965|965|964.8|965.2|965|965|964.8|2107
1623233560000|2021-06-09 10:12:40|965.2|965|965|964.8|965.2|965|965|964.8|2233
1623233580000|2021-06-09 10:13:00|965.2|965|965.2|965|965.2|965|965|965|226
1623233590000|2021-06-09 10:13:10|965|964.8|965|964.8|965.2|965|965|964.8|625
1623233600000|2021-06-09 10:13:20|965.2||965||965.2||965||0
1623233620000|2021-06-09 10:13:40|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|1050
1623233660000|2021-06-09 10:14:20|||||||||483
1623233690000|2021-06-09 10:14:50|965||965||965||965||1335
1623233700000|2021-06-09 10:15:00|964.8||965||965||964.8||1504
1623233720000|2021-06-09 10:15:20|965.2|964.8|965|964.6|965.2|965|965|964.6|11119
1623233760000|2021-06-09 10:16:00|964.8||964.8||964.8||964.8||0
1623233780000|2021-06-09 10:16:20|||||||||142
1623233820000|2021-06-09 10:17:00|965||965||965||964.8||1842
1623233840000|2021-06-09 10:17:20|964.8||964.8||964.8||964.8||0
1623233850000|2021-06-09 10:17:30|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|1104
1623233910000|2021-06-09 10:18:30|964.6||964.6||964.6||964.6||0
1623233920000|2021-06-09 10:18:40|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|2621
1623233940000|2021-06-09 10:19:00|964.2|964|964.4|964|964.4|964|964.2|964|2078
1623233990000|2021-06-09 10:19:50|964.2||964.4||964.4||964.2||0
1623234040000|2021-06-09 10:20:40|964.2||964.2||964.2||964.2||0
1623234070000|2021-06-09 10:21:10|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|7938
1623234100000|2021-06-09 10:21:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|800
1623234110000|2021-06-09 10:21:50|964.4|964.2|964.4|964|964.4|964.2|964.2|964|4641
1623234160000|2021-06-09 10:22:40|964.2|963.8|964|963.8|964.2|963.8|964|963.8|4121
1623234190000|2021-06-09 10:23:10|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|9012
1623234200000|2021-06-09 10:23:20|963.8|963.6|964|963.6|964|963.6|963.8|963.6|9458
1623234210000|2021-06-09 10:23:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1623234250000|2021-06-09 10:24:10||963.6||963.6||963.6||963.6|0
1623234260000|2021-06-09 10:24:20|964|963.4|964|963.6|964|963.6|964|963.4|985
1623234270000|2021-06-09 10:24:30|964.2|963.8|964.4|964|964.4|964|964.2|963.8|5721
1623234300000|2021-06-09 10:25:00|964.2||964.4||964.4||964.2||2000
1623234310000|2021-06-09 10:25:10|964.2|963.8|964.2|963.8|964.2|963.8|964|963.8|7522
1623234320000|2021-06-09 10:25:20|964.4|964|964.4|964|964.4|964|964.4|964|1237
1623234360000|2021-06-09 10:26:00|964.2||964.2||964.2||964.2||0
1623234370000|2021-06-09 10:26:10|964.4||964.4||964.4||964.4||230
1623234430000|2021-06-09 10:27:10|964.2||964.4||964.4||964.2||0
1623234440000|2021-06-09 10:27:20|964.6|964.2|964.6|964.4|964.6|964.4|964.6|964.2|5723
1623234450000|2021-06-09 10:27:30|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|2865
1623234460000|2021-06-09 10:27:40||964.4||964.4||964.4||964.4|0
1623234470000|2021-06-09 10:27:50||964.2||964.2||964.2||964.2|0
1623234480000|2021-06-09 10:28:00|||||||||59
1623234510000|2021-06-09 10:28:30|||||||||2000
1623234530000|2021-06-09 10:28:50|964.4||964.6||964.6||964.4||0
1623234540000|2021-06-09 10:29:00|964.4|964|964.2|964|964.4|964|964.2|964|1066
1623234550000|2021-06-09 10:29:10|964.4||964.4||964.4||964.4||1500
1623234560000|2021-06-09 10:29:20|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|982
1623234590000|2021-06-09 10:29:50|964.2|964|964.4|964.2|964.4|964.2|964.2|964|723
1623234600000|2021-06-09 10:30:00|964.2|964|964.4|964|964.4|964.2|964.2|964|1483
1623234610000|2021-06-09 10:30:10||964.2||964.2||964.2||964.2|0
1623234620000|2021-06-09 10:30:20|964.2|964|964.2|964|964.2|964|964.2|964|490
1623234650000|2021-06-09 10:30:50|964.4||964.4||964.4||964.4||0
1623234660000|2021-06-09 10:31:00||964.2||964.2||964.2||964.2|0
1623234690000|2021-06-09 10:31:30||964||964.2||964.2||964|0
1623234720000|2021-06-09 10:32:00||964||964.2||964.2||964|1145
1623234750000|2021-06-09 10:32:30|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|336
1623234770000|2021-06-09 10:32:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|1217
1623234780000|2021-06-09 10:33:00|965||965||965||965||577
1623234790000|2021-06-09 10:33:10|965.2|964.8|965.2|965|965.2|965|965.2|964.8|352
1623234800000|2021-06-09 10:33:20|965.4|965.2|965.4|965.2|965.4|965.2|965.2|965|3117
1623234810000|2021-06-09 10:33:30|965.2|965|964.8|964.4|965.2|965|964.6|964.4|10241
1623234840000|2021-06-09 10:34:00|965|964.6|965|964.6|965|964.8|965|964.6|1
1623234850000|2021-06-09 10:34:10|964.8||964.8||964.8||964.8||0
1623234880000|2021-06-09 10:34:40|965|964.8|965.4|965|965.4|965|965|964.8|4429
1623234920000|2021-06-09 10:35:20|965.8|965.2|965.8|965.4|965.8|965.6|965.6|965|22351
1623234950000|2021-06-09 10:35:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|633
1623234960000|2021-06-09 10:36:00|965.8|965.4|966|965.6|966|965.8|965.8|965.4|1544
1623234990000|2021-06-09 10:36:30|965.8|965.2|965.4|965.2|966|965.4|965.4|965.2|36442
1623235000000|2021-06-09 10:36:40|965.2|965|965.2|965|965.2|965|965.2|965|607
1623235020000|2021-06-09 10:37:00|965|964.8|965|964.8|965.2|964.8|964.8|964.6|17972
1623235030000|2021-06-09 10:37:10|964.8|964.6|964.8|964.4|965|964.6|964.6|964.4|15356
1623235050000|2021-06-09 10:37:30|965|964.6|964.8|964.4|965.2|964.8|964.8|964.4|11083
1623235060000|2021-06-09 10:37:40|965|964.6|965|964.6|965|964.6|965|964.6|2189
1623235070000|2021-06-09 10:37:50|964.8|964.8|965.2|964.8|965.2|964.8|964.8|964.6|1055
1623235080000|2021-06-09 10:38:00|965|965|965.2|964.8|965.2|965|965|964.8|252
1623235100000|2021-06-09 10:38:20|965||965||965||965||0
1623235110000|2021-06-09 10:38:30|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1959
1623235150000|2021-06-09 10:39:10|965||965||965||965||0
1623235160000|2021-06-09 10:39:20|965.2|965|965.2|965|965.2|965|965.2|965|488
1623235170000|2021-06-09 10:39:30||964.8||964.8||964.8||964.8|0
1623235210000|2021-06-09 10:40:10|965|964.6|964.8|964.6|965|964.6|964.8|964.6|3108
1623235230000|2021-06-09 10:40:30|965|964.8|964.8|964.6|965|964.8|964.8|964.6|6390
1623235240000|2021-06-09 10:40:40|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|9475
1623235250000|2021-06-09 10:40:50||964.6||964.6||964.6||964.4|2019
1623235260000|2021-06-09 10:41:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1038
1623235270000|2021-06-09 10:41:10|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|5135
1623235280000|2021-06-09 10:41:20|964.4||964.6||964.6||964.4||697
1623235290000|2021-06-09 10:41:30|964.4|963.8|964.2|964|964.4|964|964.2|963.8|15324
1623235310000|2021-06-09 10:41:50|964|963.8|964|963.6|964|963.8|963.8|963.6|5023
1623235320000|2021-06-09 10:42:00|964.2|963.8|964.6|964.2|964.6|964.2|964.2|963.8|6931
1623235330000|2021-06-09 10:42:10|964.4||964.6||964.6||964.4||9738
1623235360000|2021-06-09 10:42:40|964.4||964.4||964.6||964.4||17107
1623235370000|2021-06-09 10:42:50|964.6||964.6||964.6||964.6||0
1623235390000|2021-06-09 10:43:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|2272
1623235400000|2021-06-09 10:43:20|965|964.6|965|964.6|965|964.6|965|964.6|790
1623235410000|2021-06-09 10:43:30|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|2451
1623235420000|2021-06-09 10:43:40|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|1053
1623235430000|2021-06-09 10:43:50|964.6||964.6||964.6||964.6||0
1623235450000|2021-06-09 10:44:10|964.4||964.6||964.6||964.4||0
1623235470000|2021-06-09 10:44:30|964.4||964.4||964.4||964.4||3064
1623235490000|2021-06-09 10:44:50|964.6|964|964.2|964|964.6|964|964.2|963.8|18794
1623235500000|2021-06-09 10:45:00|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|11193
1623235510000|2021-06-09 10:45:10|964.2|964|964.2|964|964.2|964|964.2|964|594
1623235520000|2021-06-09 10:45:20|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|15981
1623235540000|2021-06-09 10:45:40|964.2|964|964.2|964|964.2|964|964.2|964|627
1623235560000|2021-06-09 10:46:00|964.4||964.4||964.4||964.4||0
1623235570000|2021-06-09 10:46:10|964.2||964.4||964.4||964.2||474
1623235590000|2021-06-09 10:46:30|964.2|964.2|964.6|964.4|964.6|964.4|964.2|964.2|2940
1623235610000|2021-06-09 10:46:50|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2266
1623235630000|2021-06-09 10:47:10|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|783
1623235650000|2021-06-09 10:47:30||964.4||964.2||964.4||964.2|0
1623235670000|2021-06-09 10:47:50|964.4|964|964.4|964|964.4|964|964.2|963.8|1163
1623235710000|2021-06-09 10:48:30|964.2||964.2||964.2||964.2||0
1623235720000|2021-06-09 10:48:40|964.4||964.4||964.4||964.4||1056
1623235730000|2021-06-09 10:48:50|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|754
1623235740000|2021-06-09 10:49:00|964.6||964.6||964.6||964.6||0
1623235750000|2021-06-09 10:49:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|1070
1623235760000|2021-06-09 10:49:20||964.6||964.6||964.6||964.6|0
1623235770000|2021-06-09 10:49:30|965|964.8|965|964.6|965.2|964.8|965|964.6|0
1623235780000|2021-06-09 10:49:40|964.8||965||965||964.8||0
1623235800000|2021-06-09 10:50:00|964.8|964.4|964.4|964|964.8|964.4|964.2|964|4107
1623235810000|2021-06-09 10:50:10|964.2||964.2||964.2||964.2||0
1623235820000|2021-06-09 10:50:20|||||||||650
1623235830000|2021-06-09 10:50:30|964.4||964.4||964.4||964.4||0
1623235840000|2021-06-09 10:50:40|964.2|963.8|963.8|963.6|964.2|963.8|963.8|963.6|3214
1623235850000|2021-06-09 10:50:50|964|963.8|964|963.8|964|963.8|964|963.8|510
1623235860000|2021-06-09 10:51:00|963.8|963.6|963.8|963.6|964|963.6|963.8|963.6|1430
1623235880000|2021-06-09 10:51:20|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|1375
1623235910000|2021-06-09 10:51:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1375
1623235920000|2021-06-09 10:52:00|||||||||200
1623235930000|2021-06-09 10:52:10|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|2946
1623235940000|2021-06-09 10:52:20|963.4|963|963.4|963|963.6|963|963.4|963|1168
1623235960000|2021-06-09 10:52:40|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|1039
1623235990000|2021-06-09 10:53:10|963.4|963.2|963.4|963|963.4|963.2|963.4|963|0
1623236000000|2021-06-09 10:53:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1623236010000|2021-06-09 10:53:30|963.4||963.4||963.4||963.4||0
1623236020000|2021-06-09 10:53:40|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|5354
1623236040000|2021-06-09 10:54:00||963.4||963.4||963.4||963.4|0
1623236050000|2021-06-09 10:54:10|964|963.6|964|963.6|964|963.8|964|963.6|326
1623236070000|2021-06-09 10:54:30|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.4|3132
1623236100000|2021-06-09 10:55:00|964|963.6|963.8|963.6|964|963.6|963.8|963.6|0
1623236110000|2021-06-09 10:55:10|||||||||2834
1623236120000|2021-06-09 10:55:20|964|963.8|964.2|963.8|964.2|963.8|964|963.6|2559
1623236130000|2021-06-09 10:55:30|964|963.6|964|963.6|964|963.6|964|963.6|0
1623236140000|2021-06-09 10:55:40|963.8||964||964||963.8||0
1623236150000|2021-06-09 10:55:50|963.8|963.8|964.2|963.8|964.2|963.8|963.8|963.8|3595
1623236160000|2021-06-09 10:56:00|964|964|964.2|963.8|964.2|964|964|963.8|350
1623236180000|2021-06-09 10:56:20|964|964|964.2|964|964.2|964|964|964|2802
1623236190000|2021-06-09 10:56:30|964.4||964.2||964.4||964.2||0
1623236200000|2021-06-09 10:56:40|964|963.8|964|963.8|964.2|964|964|963.8|5551
1623236210000|2021-06-09 10:56:50|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2241
1623236250000|2021-06-09 10:57:30|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|10946
1623236260000|2021-06-09 10:57:40|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|3988
1623236310000|2021-06-09 10:58:30|963.6||963.6||963.6||963.6||0
1623236330000|2021-06-09 10:58:50|963.8|963.6|964|963.6|964|963.6|963.8|963.6|1864
1623236350000|2021-06-09 10:59:10|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1623236370000|2021-06-09 10:59:30|964|964|964.4|964|964.4|964|964|964|720
1623236380000|2021-06-09 10:59:40|964.2||964.4||964.4||964.2||819
1623236390000|2021-06-09 10:59:50|964.2||964.2||964.2||964.2||0
1623236400000|2021-06-09 11:00:00|||||||||109
1623236420000|2021-06-09 11:00:20|964|963.8|964|963.6|964|963.8|963.8|963.6|3562
1623236430000|2021-06-09 11:00:30|||||||||147
1623236450000|2021-06-09 11:00:50|963.8||963.8||963.8||963.8||0
1623236480000|2021-06-09 11:01:20|964|963.8|964.2|963.8|964.2|963.8|964|963.8|1223
1623236500000|2021-06-09 11:01:40|964|963.6|964.2|963.8|964.2|963.8|964|963.6|1794
1623236510000|2021-06-09 11:01:50|964||964.2||964.2||964||755
1623236520000|2021-06-09 11:02:00|964||964||964.2||964||0
1623236530000|2021-06-09 11:02:10|964.2||964||964.2||964||1979
1623236540000|2021-06-09 11:02:20|964.2||964||964.2||964||0
1623236560000|2021-06-09 11:02:40|964.2|964|964|963.8|964.2|964|964|963.8|582
1623236580000|2021-06-09 11:03:00|964.2||964||964.2||964||2000
1623236590000|2021-06-09 11:03:10|964.2||964.2||964.2||964||6000
1623236600000|2021-06-09 11:03:20|964||964||964||964||0
1623236610000|2021-06-09 11:03:30|964.2||964||964.2||964||1000
1623236620000|2021-06-09 11:03:40|964.2||964.2||964.2||964||235
1623236640000|2021-06-09 11:04:00|964||964.2||964.2||964||0
1623236650000|2021-06-09 11:04:10|964|963.6|963.8|963.6|964|963.6|963.8|963.6|1100
1623236660000|2021-06-09 11:04:20|964|963.8|964|963.6|964.2|963.8|964|963.6|4862
1623236690000|2021-06-09 11:04:50|963.8||964||964||963.8||1175
1623236720000|2021-06-09 11:05:20|963.8||963.8||963.8||963.8||0
1623236730000|2021-06-09 11:05:30|964||963.8||964||963.8||0
1623236790000|2021-06-09 11:06:30|||||||||783
1623236810000|2021-06-09 11:06:50|964||964||964||964||897
1623236840000|2021-06-09 11:07:20|964.2|963.8|964.4|964|964.4|964|964.2|963.8|1395
1623236880000|2021-06-09 11:08:00|964.6|964.2|964.6|964.4|964.8|964.4|964.6|964.2|1131
1623236900000|2021-06-09 11:08:20|964.8||964.8||964.8||964.8||0
1623236910000|2021-06-09 11:08:30|||||||||701
1623236940000|2021-06-09 11:09:00|964.6|964.2|964.4|964|964.6|964.2|964.4|964|2109
1623236960000|2021-06-09 11:09:20|964.2|964.2|964.4|964|964.4|964.2|964.2|964|830
1623236990000|2021-06-09 11:09:50||964.2||964.2||964.2||964.2|0
1623237000000|2021-06-09 11:10:00|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|1215
1623237010000|2021-06-09 11:10:10|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|0
1623237020000|2021-06-09 11:10:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1
1623237030000|2021-06-09 11:10:30||964.2||964.2||964.2||964.2|0
1623237150000|2021-06-09 11:12:30||964.4||964.2||964.4||964.2|767
1623237170000|2021-06-09 11:12:50|964.4||964.6||964.6||964.4||0
1623237190000|2021-06-09 11:13:10|964.4||964.6||964.6||964.4||3093
1623237200000|2021-06-09 11:13:20||964.4||964.2||964.4||964.2|228
1623237210000|2021-06-09 11:13:30|||||||||7
1623237230000|2021-06-09 11:13:50|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|750
1623237240000|2021-06-09 11:14:00|964.6|964.4|964.4|964|964.6|964.4|964.2|964|4661
1623237260000|2021-06-09 11:14:20|964.2||964.4||964.4||964.2||0
1623237270000|2021-06-09 11:14:30|964.2|963.8|964|963.6|964.2|963.8|964|963.6|783
1623237280000|2021-06-09 11:14:40||963.8||963.6||963.8||963.6|235
1623237300000|2021-06-09 11:15:00|964.2|963.8|964.2|964|964.2|964|964.2|963.8|2592
1623237310000|2021-06-09 11:15:10|964|963.8|964|963.6|964|963.8|964|963.6|393
1623237320000|2021-06-09 11:15:20|963.8||963.8||964||963.8||0
1623237330000|2021-06-09 11:15:30||963.4||963.4||963.4||963.4|1342
1623237340000|2021-06-09 11:15:40|963.6|963.2|963.6|963.4|963.8|963.4|963.6|963.2|102
1623237350000|2021-06-09 11:15:50|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2416
1623237390000|2021-06-09 11:16:30|964|963.6|964.2|963.8|964.2|963.8|964|963.6|3766
1623237400000|2021-06-09 11:16:40|964||964||964||964||0
1623237410000|2021-06-09 11:16:50|963.8|963.6|964|963.6|964|963.6|963.8|963.6|265
1623237420000|2021-06-09 11:17:00|963.8||963.8||963.8||963.8||0
1623237430000|2021-06-09 11:17:10|964||963.8||964||963.8||0
1623237450000|2021-06-09 11:17:30|964||964||964||964||1063
1623237480000|2021-06-09 11:18:00|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|7685
1623237490000|2021-06-09 11:18:10|964|963.6|963.6|963.4|964|963.6|963.6|963.4|1383
1623237520000|2021-06-09 11:18:40|963.4|963.2|963.8|963.4|963.8|963.4|963.4|963.2|9726
1623237530000|2021-06-09 11:18:50|963.6||963.8||963.8||963.6||1409
1623237550000|2021-06-09 11:19:10|963.6||963.6||963.6||963.6||1811
1623237560000|2021-06-09 11:19:20|||||||||6000
1623237570000|2021-06-09 11:19:30|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|1218
1623237580000|2021-06-09 11:19:40|963.8||963.8||963.8||963.8||0
1623237610000|2021-06-09 11:20:10|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|974
1623237660000|2021-06-09 11:21:00|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|2186
1623237690000|2021-06-09 11:21:30|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|4746
1623237740000|2021-06-09 11:22:20|||||||||570
1623237760000|2021-06-09 11:22:40|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|980
1623237800000|2021-06-09 11:23:20|964|963.6|964|963.6|964|963.8|964|963.6|6267
1623237810000|2021-06-09 11:23:30|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|1641
1623237840000|2021-06-09 11:24:00|963.6||963.6||963.6||963.6||0
1623237850000|2021-06-09 11:24:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.4|1112
1623237890000|2021-06-09 11:24:50|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|522
1623237900000|2021-06-09 11:25:00|963.6||963.8||963.8||963.6||3385
1623237910000|2021-06-09 11:25:10|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|1975
1623237920000|2021-06-09 11:25:20|963.6||963.6||963.6||963.6||0
1623237960000|2021-06-09 11:26:00|963.4|963.4|963.4|963.2|963.4|963.4|963.4|963.2|97
1623237990000|2021-06-09 11:26:30|963.2|963|963|962.8|963.2|963|963|962.8|10980
1623238000000|2021-06-09 11:26:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|2129
1623238010000|2021-06-09 11:26:50|962.8||962.8||962.8||962.8||0
1623238020000|2021-06-09 11:27:00|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.2|1887
1623238030000|2021-06-09 11:27:10|963|962.6|963|962.6|963|962.6|963|962.6|1181
1623238040000|2021-06-09 11:27:20||962.8||962.8||962.8||962.8|0
1623238050000|2021-06-09 11:27:30|963.2||963||963.2||963||2505
1623238060000|2021-06-09 11:27:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1671
1623238100000|2021-06-09 11:28:20|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|1160
1623238110000|2021-06-09 11:28:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.2|654
1623238140000|2021-06-09 11:29:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1623238180000|2021-06-09 11:29:40|962.4|962|962.4|962|962.4|962|962.2|962|77
1623238190000|2021-06-09 11:29:50|962.6|962.2|962.4|962|962.6|962.2|962.4|962|0
1623238200000|2021-06-09 11:30:00|962.2||962.4||962.4||962.2||0
1623238210000|2021-06-09 11:30:10|962.2||962.2||962.2||962.2||0
1623238240000|2021-06-09 11:30:40|962.4|962.2|962.4|962|962.4|962.2|962.4|962|2385
1623238250000|2021-06-09 11:30:50|||||||||100
1623238290000|2021-06-09 11:31:30|||||||||500
1623238380000|2021-06-09 11:33:00|962.2|961.8|961.8|961.6|962.4|961.8|961.8|961.6|14230
1623238400000|2021-06-09 11:33:20|||||||||2500
1623238410000|2021-06-09 11:33:30|961.6|961.4|961.6|961.2|961.6|961.4|961.4|961.2|15544
1623238420000|2021-06-09 11:33:40|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|920
1623238440000|2021-06-09 11:34:00|961.6|961.2|961.6|961.2|961.6|961.4|961.4|961.2|1154
1623238450000|2021-06-09 11:34:10|||||||||1000
1623238480000|2021-06-09 11:34:40|961.8|961.4|961.6|961.2|961.8|961.4|961.4|961.2|2675
1623238510000|2021-06-09 11:35:10|961.4||961.4||961.6||961.4||3412
1623238540000|2021-06-09 11:35:40|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|2801
1623238550000|2021-06-09 11:35:50|962|961.6|962|961.6|962|961.8|962|961.6|5041
1623238560000|2021-06-09 11:36:00|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|0
1623238570000|2021-06-09 11:36:10|962||962||962||961.8||502
1623238580000|2021-06-09 11:36:20|961.8|962|962|961.8|962.2|962|961.8|961.8|11737
1623238590000|2021-06-09 11:36:30|||||||||609
1623238600000|2021-06-09 11:36:40|||||||||910
1623238610000|2021-06-09 11:36:50|962.2|962|961.8|961.6|962.2|962|961.8|961.6|2316
1623238620000|2021-06-09 11:37:00|962||962||962||962||0
1623238670000|2021-06-09 11:37:50|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|3968
1623238690000|2021-06-09 11:38:10|962|961.6|961.8|961.6|962.2|961.6|961.8|961.6|16118
1623238700000|2021-06-09 11:38:20|962||961.8||962||961.8||0
1623238710000|2021-06-09 11:38:30|962|961.8|962|961.6|962|961.8|962|961.6|330
1623238720000|2021-06-09 11:38:40|961.8|961.8|962|961.6|962|961.8|961.8|961.6|2133
1623238730000|2021-06-09 11:38:50|962.2|961.8|962|961.6|962.2|962|962|961.6|25671
1623238750000|2021-06-09 11:39:10|962.2|961.8|962.4|962.2|962.4|962.2|962.2|961.8|8509
1623238760000|2021-06-09 11:39:20|962.2|962|962.2|961.8|962.4|962|962|961.8|5078
1623238770000|2021-06-09 11:39:30||962||962||962||962|1800
1623238800000|2021-06-09 11:40:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|20023
1623238810000|2021-06-09 11:40:10|962.2|962|962.4|962.2|962.4|962.2|962.2|962|5174
1623238830000|2021-06-09 11:40:30|962.2|962|962.2|962|962.2|962|962.2|962|2789
1623238840000|2021-06-09 11:40:40|962|961.8|962|961.8|962|961.8|962|961.8|1428
1623238850000|2021-06-09 11:40:50|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|3067
1623238860000|2021-06-09 11:41:00|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|663
1623238870000|2021-06-09 11:41:10||961.4||961.4||961.4||961.4|0
1623238890000|2021-06-09 11:41:30|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|5276
1623238950000|2021-06-09 11:42:30|962|961.6|962|961.6|962|961.8|962|961.4|6607
1623238960000|2021-06-09 11:42:40|961.8|961.4|961.6|961.2|961.8|961.4|961.4|961.2|45323
1623238970000|2021-06-09 11:42:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|500
1623238980000|2021-06-09 11:43:00|961.6||961.8||961.8||961.6||256
1623239010000|2021-06-09 11:43:30|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|0
1623239030000|2021-06-09 11:43:50|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|953
1623239110000|2021-06-09 11:45:10|961.6||961.8||961.8||961.6||1175
1623239170000|2021-06-09 11:46:10|962|961.6|961.6|961.4|962|961.6|961.6|961.4|11537
1623239180000|2021-06-09 11:46:20|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|1622
1623239190000|2021-06-09 11:46:30|||||||||4094
1623239200000|2021-06-09 11:46:40|961.6||961.6||961.6||961.6||0
1623239210000|2021-06-09 11:46:50|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|8770
1623239250000|2021-06-09 11:47:30|961.8|961.4|961.2|961|961.8|961.6|961.2|961|33462
1623239260000|2021-06-09 11:47:40|961.4|961.2|961|960.8|961.4|961.2|961|960.8|29157
1623239270000|2021-06-09 11:47:50|||||||||650
1623239280000|2021-06-09 11:48:00|961.2|961|961.4|961.2|961.4|961.2|961.2|961|3891
1623239290000|2021-06-09 11:48:10||961||961.2||961.2||961|0
1623239300000|2021-06-09 11:48:20|||||||||122
1623239320000|2021-06-09 11:48:40|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|19907
1623239330000|2021-06-09 11:48:50|961.6|961.6|961.6|961.4|961.8|961.6|961.6|961.4|1150
1623239340000|2021-06-09 11:49:00|961.8||961.8||961.8||961.6||0
1623239380000|2021-06-09 11:49:40|961.6|961.2|961.2|961|961.8|961.2|961.2|961|12005
1623239390000|2021-06-09 11:49:50||960.8||960.8||960.8||960.8|0
1623239410000|2021-06-09 11:50:10|961||961||961||961||0
1623239470000|2021-06-09 11:51:10|961.2|961|961.2|960.8|961.2|961|961.2|960.8|5573
1623239480000|2021-06-09 11:51:20|961.4|961|961.6|961.2|961.6|961.4|961.4|961|4861
1623239510000|2021-06-09 11:51:50|961.4|961|961.4|961|961.4|961|961.4|961|164
1623239530000|2021-06-09 11:52:10|961.6|961.2|961.4|961|961.6|961.2|961.4|961|1053
1623239540000|2021-06-09 11:52:20|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|474
1623239550000|2021-06-09 11:52:30|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|2597
1623239570000|2021-06-09 11:52:50|961.6|961.6|961.2|961|961.8|961.6|961.2|961|78515
1623239580000|2021-06-09 11:53:00|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|3109
1623239590000|2021-06-09 11:53:10|961.8|961.2|962.2|961.8|962.2|961.8|961.8|961.2|11977
1623239600000|2021-06-09 11:53:20|962|962|962.2|961.8|962.2|962|962|961.8|783
1623239610000|2021-06-09 11:53:30|962.4|962|962.6|962.4|962.6|962.4|962.4|962|7060
1623239620000|2021-06-09 11:53:40|962.8||962.8||962.8||962.8||0
1623239630000|2021-06-09 11:53:50|962.6|962.2|962.6|962.4|962.8|962.4|962.4|962.2|9375
1623239640000|2021-06-09 11:54:00|962.8||962.8||962.8||962.6||373
1623239690000|2021-06-09 11:54:50|963|962.6|963|962.6|963|962.8|963|962.6|1508
1623239710000|2021-06-09 11:55:10||962.8||962.8||962.8||962.8|0
1623239730000|2021-06-09 11:55:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|1459
1623239740000|2021-06-09 11:55:40|962.6|962.4|962.2|962|962.6|962.4|962.2|962|4318
1623239750000|2021-06-09 11:55:50|962.4|962.2|962.4|962|962.4|962.2|962.4|962|504
1623239810000|2021-06-09 11:56:50|962.2||962.2||962.2||962.2||0
1623239830000|2021-06-09 11:57:10|962.4|962.2|962.4|962|962.4|962.2|962.4|962|1169
1623239840000|2021-06-09 11:57:20|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|0
1623239890000|2021-06-09 11:58:10|962.8|962.4|963|962.6|963|962.8|962.8|962.4|8175
1623239910000|2021-06-09 11:58:30|962.8||962.8||962.8||962.8||0
1623239950000|2021-06-09 11:59:10|963||963||963||963||1056
1623239970000|2021-06-09 11:59:30|962.8||962.8||962.8||962.8||0
1623239980000|2021-06-09 11:59:40|963||963||963||963||0
1623239990000|2021-06-09 11:59:50|962.8||963||963||962.8||1731
1623240010000|2021-06-09 12:00:10|962.8||962.8||962.8||962.8||0
1623240030000|2021-06-09 12:00:30|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|1188
1623240050000|2021-06-09 12:00:50|963|962.8|963|962.6|963|962.8|963|962.6|2375
1623240090000|2021-06-09 12:01:30|963.2|962.8|963.4|963.2|963.4|963.2|963.2|962.8|13403
1623240100000|2021-06-09 12:01:40|963.2|963|963.2|962.8|963.4|963.2|963.2|962.8|3340
1623240110000|2021-06-09 12:01:50|963|962.6|963.2|962.8|963.2|962.8|963|962.6|6104
1623240170000|2021-06-09 12:02:50|963.4|963|963.4|963|963.4|963.2|963.4|963|5107
1623240180000|2021-06-09 12:03:00|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|1771
1623240200000|2021-06-09 12:03:20|963.8|963.6|964|963.6|964|963.6|963.8|963.6|2653
1623240210000|2021-06-09 12:03:30|963.8||963.8||963.8||963.8||0
1623240220000|2021-06-09 12:03:40|964|963.8|964|963.8|964|963.8|964|963.8|980
1623240230000|2021-06-09 12:03:50|||||||||7919
1623240240000|2021-06-09 12:04:00|963.8|963.6|964|963.6|964|963.8|963.8|963.6|160
1623240250000|2021-06-09 12:04:10||963.8||963.6||963.8||963.6|0
1623240280000|2021-06-09 12:04:40|963.8|963.4|963.6|963.4|963.8|963.4|963.6|963.4|3251
1623240310000|2021-06-09 12:05:10|963.8|963.6|964|963.6|964|963.6|963.8|963.6|4944
1623240340000|2021-06-09 12:05:40|||||||||1700
1623240350000|2021-06-09 12:05:50|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|6469
1623240360000|2021-06-09 12:06:00|963.6|963.2|963.4|963.2|963.8|963.2|963.4|963.2|29355
1623240370000|2021-06-09 12:06:10|963.6||963.4||963.6||963.4||1
1623240380000|2021-06-09 12:06:20|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|4369
1623240390000|2021-06-09 12:06:30|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|1461
1623240400000|2021-06-09 12:06:40||963.4||963.4||963.4||963.4|0
1623240410000|2021-06-09 12:06:50||963.6||963.6||963.6||963.6|1056
1623240480000|2021-06-09 12:08:00|964|963.8|964.4|964.2|964.6|964.4|964|963.8|25467
1623240490000|2021-06-09 12:08:10||964||964||964||964|0
1623240510000|2021-06-09 12:08:30|964.2|963.8|964|963.8|964.2|963.8|964|963.8|6873
1623240520000|2021-06-09 12:08:40|963.8|963.6|964|963.6|964|963.6|963.8|963.6|159
1623240540000|2021-06-09 12:09:00|964.2|963.8|964.2|963.8|964.2|964|964|963.8|15128
1623240560000|2021-06-09 12:09:20|964.4|964|964.2|963.8|964.4|964|964.2|963.8|0
1623240600000|2021-06-09 12:10:00|964|963.6|964|963.6|964|963.6|963.8|963.6|4730
1623240610000|2021-06-09 12:10:10|964.2|963.8|964|963.6|964.2|963.8|964|963.6|687
1623240700000|2021-06-09 12:11:40|964.2|963.8|964.4|964.2|964.6|964.2|964.2|963.6|26126
1623240710000|2021-06-09 12:11:50|964.2|964|964.2|964|964.2|964|964.2|964|1099
1623240720000|2021-06-09 12:12:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|110
1623240740000|2021-06-09 12:12:20|964.6|964.2|964.8|964.4|964.8|964.6|964.6|964.2|6376
1623240790000|2021-06-09 12:13:10|965|964.6|965|964.6|965|964.8|965|964.6|2863
1623240800000|2021-06-09 12:13:20|965.2|964.8|965.4|965|965.4|965.2|965.2|964.8|1988
1623240810000|2021-06-09 12:13:30|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|1808
1623240820000|2021-06-09 12:13:40|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.4|829
1623240830000|2021-06-09 12:13:50|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|5527
1623240850000|2021-06-09 12:14:10|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|5099
1623240860000|2021-06-09 12:14:20|965.8||965.8||965.8||965.8||1122
1623240870000|2021-06-09 12:14:30|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|3882
1623240890000|2021-06-09 12:14:50|965.6||965.6||965.6||965.6||0
1623240900000|2021-06-09 12:15:00||965.4||965.2||965.4||965.2|0
1623240910000|2021-06-09 12:15:10|965.4|965.4|965.6|965.4|965.6|965.4|965.4|965.4|1056
1623240930000|2021-06-09 12:15:30|965.8||965.8||965.8||965.8||4002
1623240960000|2021-06-09 12:16:00|966|965.6|966|965.6|966|965.8|966|965.6|509
1623240980000|2021-06-09 12:16:20|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|2331
1623241040000|2021-06-09 12:17:20||965.6||965.4||965.6||965.4|600
1623241050000|2021-06-09 12:17:30||965.6||965.6||965.6||965.6|0
1623241060000|2021-06-09 12:17:40||965.4||965.6||965.6||965.4|0
1623241070000|2021-06-09 12:17:50|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|1202
1623241100000|2021-06-09 12:18:20||965.6||965.6||965.6||965.6|0
1623241110000|2021-06-09 12:18:30|966|965.8|966|965.8|966|965.8|966|965.8|2836
1623241120000|2021-06-09 12:18:40||965.6||965.6||965.8||965.6|1735
1623241150000|2021-06-09 12:19:10||965.8||965.6||965.8||965.6|0
1623241160000|2021-06-09 12:19:20|||||||||729
1623241170000|2021-06-09 12:19:30||965.8||965.8||965.8||965.8|0
1623241220000|2021-06-09 12:20:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|3791
1623241230000|2021-06-09 12:20:30|966||965.8||966||965.8||0
1623241280000|2021-06-09 12:21:20|966|965.8|965.8|965.6|966|965.8|965.8|965.6|1881
1623241290000|2021-06-09 12:21:30|966||966||966||966||0
1623241310000|2021-06-09 12:21:50|965.8||965.8||965.8||965.8||0
1623241350000|2021-06-09 12:22:30|||||||||724
1623241380000|2021-06-09 12:23:00|965.6|965.4|966|965.6|966|965.8|965.4|965.2|26146
1623241410000|2021-06-09 12:23:30||965.8||965.8||965.8||965.8|0
1623241420000|2021-06-09 12:23:40||965.6||965.6||965.6||965.6|0
1623241440000|2021-06-09 12:24:00||965.8||965.6||965.8||965.6|0
1623241450000|2021-06-09 12:24:10||965.8||965.6||965.8||965.6|0
1623241490000|2021-06-09 12:24:50|966.2|965.8|966.4|966.2|966.4|966.2|966.2|965.6|11691
1623241510000|2021-06-09 12:25:10|966.2|966|966.2|965.8|966.2|966|966.2|965.8|7797
1623241550000|2021-06-09 12:25:50|966||966||966||966||0
1623241570000|2021-06-09 12:26:10|966.2|966|966.2|966|966.2|966|966.2|966|1083
1623241580000|2021-06-09 12:26:20|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|2174
1623241600000|2021-06-09 12:26:40|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|2442
1623241620000|2021-06-09 12:27:00|966.4||966.4||966.4||966.4||0
1623241680000|2021-06-09 12:28:00|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|902
1623241690000|2021-06-09 12:28:10||966.2||966.2||966.2||966.2|0
1623241710000|2021-06-09 12:28:30||966.4||966.4||966.4||966.4|725
1623241750000|2021-06-09 12:29:10|966.8|966.6|966.8|966.4|966.8|966.6|966.8|966.4|1664
1623241770000|2021-06-09 12:29:30|967|966.6|967|966.6|967|966.8|967|966.6|2593
1623241820000|2021-06-09 12:30:20|||||||||2072
1623241830000|2021-06-09 12:30:30|966.8|966.8|967|966.8|967|966.8|966.8|966.8|1037
1623241840000|2021-06-09 12:30:40|967.2|967|967.2|966.8|967.2|967|967.2|966.8|7753
1623241850000|2021-06-09 12:30:50|967.4|967|967.6|967.2|967.6|967.2|967.4|967|3724
1623241860000|2021-06-09 12:31:00|967.4|967.4|967.6|967.4|967.6|967.4|967.4|967.4|1039
1623241870000|2021-06-09 12:31:10|967.4|967.2|967.8|967.4|967.8|967.6|967.4|967|24087
1623241880000|2021-06-09 12:31:20||967.6||967.6||967.6||967.6|0
1623241900000|2021-06-09 12:31:40|968|967.8|968|967.8|968|967.8|968|967.8|319
1623241910000|2021-06-09 12:31:50|967.8|967.6|967.8|967.6|968|967.6|967.8|967.6|1528
1623241970000|2021-06-09 12:32:50|968|967.8|968|967.8|968|967.8|968|967.8|847
1623242010000|2021-06-09 12:33:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|6345
1623242020000|2021-06-09 12:33:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|6478
1623242040000|2021-06-09 12:34:00|967.8|967.6|968.4|968|968.4|968|967.8|967.6|6714
1623242060000|2021-06-09 12:34:20||968.2||968.2||968.2||968.2|0
1623242070000|2021-06-09 12:34:30|968.6|968.4|968.6|968.4|968.6|968.4|968.4|968.4|337
1623242080000|2021-06-09 12:34:40||968.2||968.2||968.2||968.2|0
1623242090000|2021-06-09 12:34:50||968.4||968.4||968.4||968.4|5
1623242110000|2021-06-09 12:35:10|968.8|968.6|969|968.8|969|968.8|968.8|968.6|9995
1623242120000|2021-06-09 12:35:20|968.8|968.6|969|968.6|969|968.8|968.8|968.6|5192
1623242130000|2021-06-09 12:35:30||968.8||968.8||968.8||968.8|600
1623242140000|2021-06-09 12:35:40|||||||||1200
1623242200000|2021-06-09 12:36:40|||||||||1000
1623242210000|2021-06-09 12:36:50|||||||||259
1623242230000|2021-06-09 12:37:10|||||||||742
1623242240000|2021-06-09 12:37:20|968.8|968.6|968.4|968|968.8|968.6|968.2|968|12059
1623242250000|2021-06-09 12:37:30|||||||||1000
1623242260000|2021-06-09 12:37:40|968.2||968.2||968.2||968.2||0
1623242270000|2021-06-09 12:37:50|968|967.8|968|967.8|968|967.8|968|967.8|3486
1623242290000|2021-06-09 12:38:10|||||||||224
1623242300000|2021-06-09 12:38:20|968.2|968|968.2|968|968.2|968|968.2|968|5080
1623242310000|2021-06-09 12:38:30|968.4||968.2||968.4||968.2||0
1623242320000|2021-06-09 12:38:40||967.8||968||968||967.8|0
1623242330000|2021-06-09 12:38:50|968.4|968.2|967.4|967.2|968.4|968.2|967.4|967.2|30024
1623242340000|2021-06-09 12:39:00|967.6|967.4|967.6|967.2|967.8|967.4|967.6|967.2|2691
1623242350000|2021-06-09 12:39:10|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1623242410000|2021-06-09 12:40:10|967.6|967.2|967.4|967|967.6|967.4|967.4|967|549
1623242420000|2021-06-09 12:40:20|967.2||967.4||967.4||967.2||0
1623242430000|2021-06-09 12:40:30|967.6|967.2|967.4|967|967.6|967.4|967.4|967|0
1623242440000|2021-06-09 12:40:40|967.2|966.8|967.4|967|967.4|967|967.2|966.8|3282
1623242450000|2021-06-09 12:40:50|967.6|967.2|967.4|967|967.6|967.2|967.2|967|0
1623242480000|2021-06-09 12:41:20|967.6|967.2|967.4|967|967.6|967.2|967.4|967|310
1623242490000|2021-06-09 12:41:30|967.2|966.8|967.4|967|967.4|967|967|966.8|11600
1623242500000|2021-06-09 12:41:40|967.2|966.8|966.8|966.6|967.2|966.8|966.8|966.6|8243
1623242510000|2021-06-09 12:41:50|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966|1292
1623242520000|2021-06-09 12:42:00|966.4|966.4|967|966.8|967|966.8|966.4|966.2|13663
1623242530000|2021-06-09 12:42:10|967.2|967|967.2|966.8|967.2|967|967|966.6|10680
1623242540000|2021-06-09 12:42:20|967|966.6|967|966.6|967|966.6|967|966.6|0
1623242580000|2021-06-09 12:43:00|967.2|966.8|967.4|967.2|967.4|967.2|967.2|966.8|12659
1623242590000|2021-06-09 12:43:10|967.6|967.4|967.4|967.2|967.6|967.4|967.4|967.2|4202
1623242600000|2021-06-09 12:43:20|967.2|967|967|966.8|967.2|967|967|966.8|12153
1623242630000|2021-06-09 12:43:50|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|3881
1623242640000|2021-06-09 12:44:00|966.8|966.6|967|966.6|967|966.6|966.8|966.6|2104
1623242650000|2021-06-09 12:44:10|966.8|966.4|966.6|966.2|967|966.4|966.4|966.2|32439
1623242660000|2021-06-09 12:44:20|966.8|966.4|966.8|966.2|966.8|966.4|966.8|966.2|626
1623242670000|2021-06-09 12:44:30|966.6|966|966.4|966|966.6|966|966.4|966|0
1623242690000|2021-06-09 12:44:50|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966.2|3178
1623242700000|2021-06-09 12:45:00|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|2829
1623242710000|2021-06-09 12:45:10|966.4||966.4||966.4||966.4||678
1623242720000|2021-06-09 12:45:20|966.6|966.4|966.4|966.2|966.6|966.4|966.4|966.2|5074
1623242730000|2021-06-09 12:45:30|966.2|966|966|965.8|966.2|966|966|965.8|1746
1623242770000|2021-06-09 12:46:10|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|545
1623242790000|2021-06-09 12:46:30|||||||||250
1623242810000|2021-06-09 12:46:50|965.6||965.6||965.6||965.6||0
1623242830000|2021-06-09 12:47:10|965.4|965.2|965.2|965|965.4|965.2|965.2|965|18182
1623242840000|2021-06-09 12:47:20|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|3677
1623242850000|2021-06-09 12:47:30|965.4||965.6||965.6||965.4||0
1623242930000|2021-06-09 12:48:50|965.4|965|965.6|965.4|965.6|965.4|965.2|965|7878
1623242990000|2021-06-09 12:49:50|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|7017
1623243020000|2021-06-09 12:50:20|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|4383
1623243030000|2021-06-09 12:50:30|965.4|965.2|965.2|965|965.4|965.2|965.2|965|3277
1623243040000|2021-06-09 12:50:40|965.4||965.4||965.4||965.4||561
1623243070000|2021-06-09 12:51:10|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|3122
1623243080000|2021-06-09 12:51:20|||||||||825
1623243110000|2021-06-09 12:51:50|965.6||965.6||965.6||965.6||0
1623243120000|2021-06-09 12:52:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965|593
1623243130000|2021-06-09 12:52:10||965||965||965||965|750
1623243140000|2021-06-09 12:52:20|965.2||965.2||965.2||965.2||0
1623243150000|2021-06-09 12:52:30|965|964.8|965.2|964.8|965.2|964.8|965|964.8|1437
1623243160000|2021-06-09 12:52:40|965.4|965|965.4|965|965.4|965|965.4|965|3533
1623243170000|2021-06-09 12:52:50|965.2||965.4||965.4||965.2||708
1623243180000|2021-06-09 12:53:00|965.2||965.2||965.2||965.2||0
1623243190000|2021-06-09 12:53:10|965.4|965.2|965.4|965|965.4|965.2|965.4|965|0
1623243210000|2021-06-09 12:53:30|965.2|965.2|965.4|965|965.4|965.2|965.2|965|1542
1623243230000|2021-06-09 12:53:50|965.2|965.2|965.4|965|965.4|965.2|965.2|965|540
1623243240000|2021-06-09 12:54:00|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|4455
1623243260000|2021-06-09 12:54:20||965.2||965.4||965.4||965.2|0
1623243300000|2021-06-09 12:55:00|965.8|965.6|965.8|965.4|966|965.8|965.8|965.4|5180
1623243340000|2021-06-09 12:55:40|966|965.6|966|965.6|966|965.6|966|965.6|1648
1623243350000|2021-06-09 12:55:50||965.8||965.8||965.8||965.8|0
1623243360000|2021-06-09 12:56:00|966.2|966|966.4|966|966.4|966|966.2|966|2524
1623243380000|2021-06-09 12:56:20|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|2821
1623243390000|2021-06-09 12:56:30|966.8||966.8||966.8||966.8||0
1623243420000|2021-06-09 12:57:00|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|1770
1623243430000|2021-06-09 12:57:10||966.6||966.6||966.6||966.6|1177
1623243440000|2021-06-09 12:57:20|967|966.8|967|966.6|967.2|966.8|966.8|966.6|1657
1623243460000|2021-06-09 12:57:40|966.8||966.8||967||966.8||0
1623243470000|2021-06-09 12:57:50|966.6|966.4|966.4|966.2|966.6|966.4|966.4|966.2|7295
1623243480000|2021-06-09 12:58:00|966.6||966.6||966.6||966.6||902
1623243510000|2021-06-09 12:58:30|966.4|966.4|966.8|966.4|966.8|966.4|966.4|966.4|4795
1623243560000|2021-06-09 12:59:20|966.6||966.8||966.8||966.6||716
1623243580000|2021-06-09 12:59:40|966.6||966.6||966.6||966.6||0
1623243590000|2021-06-09 12:59:50|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1770
1623243630000|2021-06-09 13:00:30|966.2|966|966.4|966|966.4|966|966.2|966|2448
1623243640000|2021-06-09 13:00:40|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966.2|3156
1623243650000|2021-06-09 13:00:50|967|966.6|967|966.6|967|966.6|967|966.6|0
1623243710000|2021-06-09 13:01:50|966.8||966.8||966.8||966.8||0
1623243740000|2021-06-09 13:02:20|967|966.8|966.8|966.6|967|966.8|966.8|966.6|1763
1623243750000|2021-06-09 13:02:30|967||967||967||967||1860
1623243800000|2021-06-09 13:03:20|967.2|966.8|967.2|967|967.2|967|967.2|966.8|2552
1623243810000|2021-06-09 13:03:30|967|966.8|967|966.8|967.2|966.8|966.8|966.6|4518
1623243830000|2021-06-09 13:03:50|967.2|967|967.6|967.2|967.6|967.4|967.2|967|16474
1623243840000|2021-06-09 13:04:00|967.8|967.4|967.8|967.4|967.8|967.6|967.8|967.4|91
1623243850000|2021-06-09 13:04:10|967.6||967.6||967.6||967.6||1365
1623243870000|2021-06-09 13:04:30|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|3633
1623243880000|2021-06-09 13:04:40|967.2|967|967.2|967|967.2|967|967.2|967|2126
1623243890000|2021-06-09 13:04:50|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|5454
1623243900000|2021-06-09 13:05:00|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|1166
1623243910000|2021-06-09 13:05:10||967.6||967.6||967.6||967.6|0
1623243920000|2021-06-09 13:05:20|967.6|967.4|967.4|967|967.6|967.4|967.4|967|2188
1623243930000|2021-06-09 13:05:30|||||||||2
1623243940000|2021-06-09 13:05:40|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|0
1623243950000|2021-06-09 13:05:50|967.4|967|967.2|967|967.6|967|967.2|967|1741
1623243960000|2021-06-09 13:06:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967|1120
1623243970000|2021-06-09 13:06:10|967.6||967.6||967.6||967.6||4281
1623243990000|2021-06-09 13:06:30|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1623244010000|2021-06-09 13:06:50|968|967.6|967.8|967.6|968|967.8|967.8|967.4|3646
1623244020000|2021-06-09 13:07:00|||||||||695
1623244040000|2021-06-09 13:07:20|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|4844
1623244050000|2021-06-09 13:07:30|967.8||967.8||967.8||967.8||0
1623244100000|2021-06-09 13:08:20|967.6|967.2|967.4|967.2|967.6|967.2|967.4|967.2|3391
1623244110000|2021-06-09 13:08:30|967.6||967.6||967.6||967.6||1177
1623244140000|2021-06-09 13:09:00|967.4|967|967.6|967.2|967.6|967.2|967.2|967|9116
1623244210000|2021-06-09 13:10:10|967.4|967|967.2|967|967.4|967|967.2|967|1789
1623244220000|2021-06-09 13:10:20|967|966.8|967.2|967|967.2|967|967|966.8|1555
1623244230000|2021-06-09 13:10:30|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967|6331
1623244240000|2021-06-09 13:10:40|967.2|967|967|966.8|967.2|967|967|966.8|275
1623244250000|2021-06-09 13:10:50|967.2||967.2||967.2||967.2||0
1623244260000|2021-06-09 13:11:00|967.4|967|967.4|967.2|967.4|967.2|967.4|967|1196
1623244270000|2021-06-09 13:11:10||967||967||967||967|0
1623244290000|2021-06-09 13:11:30|967.2|966.8|967.4|967|967.4|967|967.2|966.8|1252
1623244300000|2021-06-09 13:11:40|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|2073
1623244310000|2021-06-09 13:11:50|967.6||967.6||967.6||967.6||0
1623244320000|2021-06-09 13:12:00|967.4|967.2|967.4|967|967.4|967.2|967.4|967|5860
1623244330000|2021-06-09 13:12:10||967.2||967.2||967.2||967.2|748
1623244340000|2021-06-09 13:12:20||967||967||967||967|89
1623244350000|2021-06-09 13:12:30||967.2||967.2||967.2||967.2|12
1623244360000|2021-06-09 13:12:40|||||||||156
1623244370000|2021-06-09 13:12:50|||||||||129
1623244380000|2021-06-09 13:13:00|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|50
1623244400000|2021-06-09 13:13:20|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|2315
1623244410000|2021-06-09 13:13:30|967.4||967.4||967.4||967.4||34
1623244420000|2021-06-09 13:13:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|2045
1623244430000|2021-06-09 13:13:50|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|3108
1623244440000|2021-06-09 13:14:00|968|967.8|968|967.8|968.2|968|968|967.8|3441
1623244450000|2021-06-09 13:14:10|||||||||3105
1623244460000|2021-06-09 13:14:20|968.2|968|968.2|967.8|968.4|968|968.2|967.8|2251
1623244470000|2021-06-09 13:14:30|||||||||675
1623244490000|2021-06-09 13:14:50|968|967.6|968.2|967.8|968.2|967.8|967.8|967.6|13101
1623244500000|2021-06-09 13:15:00|968.4|968|968.4|968|968.4|968|968.4|968|1161
1623244510000|2021-06-09 13:15:10|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1623244520000|2021-06-09 13:15:20|968||968.2||968.2||968||939
1623244540000|2021-06-09 13:15:40||968||968||968||968|2922
1623244560000|2021-06-09 13:16:00|968.4|968.2|968.4|968|968.4|968.2|968.4|968|18
1623244570000|2021-06-09 13:16:10|||||||||673
1623244590000|2021-06-09 13:16:30|968.6|968.2|968.6|968.4|968.8|968.4|968.6|968.2|1161
1623244610000|2021-06-09 13:16:50|968.4|968.2|968.4|968|968.4|968.2|968.4|968|1479
1623244620000|2021-06-09 13:17:00||968.2||968.2||968.2||968.2|167
1623244630000|2021-06-09 13:17:10||968||968||968||968|22
1623244640000|2021-06-09 13:17:20|968.2|967.8|968.2|967.8|968.2|967.8|968|967.8|1926
1623244650000|2021-06-09 13:17:30||968||967.8||968||967.8|231
1623244660000|2021-06-09 13:17:40|||||||||32
1623244730000|2021-06-09 13:18:50|968|967.6|967.8|967.6|968|967.6|967.6|967.4|9072
1623244740000|2021-06-09 13:19:00||967.4||967.4||967.4||967.4|2
1623244750000|2021-06-09 13:19:10|968|967.6|968|967.8|968|967.8|968|967.6|1579
1623244760000|2021-06-09 13:19:20|||||||||3
1623244780000|2021-06-09 13:19:40|967.8|967.6|968|967.6|968|967.6|967.8|967.6|540
1623244790000|2021-06-09 13:19:50||967.8||967.8||967.8||967.8|28
1623244800000|2021-06-09 13:20:00|968.2|968|968.4|968.2|968.4|968.2|968.2|968|4622
1623244810000|2021-06-09 13:20:10|968.2|968|968.2|968|968.2|968|968.2|968|1873
1623244820000|2021-06-09 13:20:20||967.8||967.8||967.8||967.8|3
1623244840000|2021-06-09 13:20:40|968.4|968|968.6|968.2|968.6|968.4|968.4|968|5780
1623244850000|2021-06-09 13:20:50|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|57
1623244860000|2021-06-09 13:21:00|969|968.6|969|968.6|969|968.8|969|968.4|1807
1623244870000|2021-06-09 13:21:10||968.8||968.8||968.8||968.8|165
1623244930000|2021-06-09 13:22:10|968.8|968.6|968.8|968.4|968.8|968.6|968.6|968.4|12571
1623244960000|2021-06-09 13:22:40|968.6|968.2|968.2|967.8|968.6|968.2|968.2|967.8|7610
1623244970000|2021-06-09 13:22:50||968||968||968||968|2
1623244990000|2021-06-09 13:23:10|968.4|968.2|968.8|968.6|968.8|968.6|968.4|968.2|9220
1623245000000|2021-06-09 13:23:20|||||||||334
1623245010000|2021-06-09 13:23:30||968.4||968.4||968.4||968.4|306
1623245030000|2021-06-09 13:23:50|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|3609
1623245040000|2021-06-09 13:24:00|968.2|968|968|967.8|968.2|968|968|967.8|9157
1623245050000|2021-06-09 13:24:10|968.2|968|968.2|968|968.2|968|968.2|968|2219
1623245090000|2021-06-09 13:24:50|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|6941
1623245110000|2021-06-09 13:25:10|968.4||968.6||968.6||968.4||9390
1623245150000|2021-06-09 13:25:50||968.4||968.4||968.4||968.4|0
1623245170000|2021-06-09 13:26:10|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|2030
1623245180000|2021-06-09 13:26:20|968.4||968.4||968.4||968.4||0
1623245200000|2021-06-09 13:26:40|968.2|968|968.2|967.8|968.2|968|968|967.8|4340
1623245210000|2021-06-09 13:26:50|968|967.6|967.8|967.6|968|967.6|967.8|967.6|1911
1623245230000|2021-06-09 13:27:10|968|967.8|967.8|967.6|968|967.8|967.8|967.6|6445
1623245240000|2021-06-09 13:27:20|968|967.8|968|967.8|968|967.8|968|967.8|866
1623245270000|2021-06-09 13:27:50|968.2|968|968.2|968|968.2|968|968.2|968|5172
1623245280000|2021-06-09 13:28:00|968.4|968.2|968.6|968.2|968.6|968.4|968.4|968.2|3086
1623245300000|2021-06-09 13:28:20|968.4|968.4|968.8|968.4|968.8|968.4|968.4|968.4|2815
1623245310000|2021-06-09 13:28:30|968.6|968.6|968.6|968.2|968.6|968.6|968.4|968.2|3539
1623245340000|2021-06-09 13:29:00|968.4|968|968.4|968|968.4|968.2|968.2|968|278
1623245350000|2021-06-09 13:29:10|968.6|968.2|968.4|968|968.6|968.2|968.4|968|0
1623245360000|2021-06-09 13:29:20|968.2|967.8|968|967.8|968.2|967.8|968|967.8|0
1623245370000|2021-06-09 13:29:30|967.8|967.6|968|967.6|968|967.8|967.8|967.6|903
1623245380000|2021-06-09 13:29:40||967.8||967.8||967.8||967.8|0
1623245390000|2021-06-09 13:29:50||967.6||967.6||967.6||967.6|0
1623245400000|2021-06-09 13:30:00|968.2|967.8|968.2|967.8|968.2|968|968|967.8|5478
1623245410000|2021-06-09 13:30:10|968||968||968||968||0
1623245420000|2021-06-09 13:30:20|967.8|967.6|968.2|968|968.2|968|967.8|967.6|6094
1623245450000|2021-06-09 13:30:50|968|967.8|968|967.8|968|967.8|968|967.8|4701
1623245460000|2021-06-09 13:31:00|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|583
1623245470000|2021-06-09 13:31:10|967.6|967.2|968|967.8|968.2|968|967.2|967|52319
1623245480000|2021-06-09 13:31:20|967.8|967.6|968|967.8|968|967.8|967.8|967.4|8251
1623245490000|2021-06-09 13:31:30|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|9869
1623245510000|2021-06-09 13:31:50|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|2827
1623245520000|2021-06-09 13:32:00|967.4|967.2|967.4|967|967.6|967.4|967.2|967|8195
1623245530000|2021-06-09 13:32:10|967.2|966.8|966.6|966.2|967.2|966.8|966.4|966|2622
1623245540000|2021-06-09 13:32:20|966.4|966.4|966.4|966.2|966.6|966.4|966.4|966.2|1323
1623245550000|2021-06-09 13:32:30|966.6|966|966.4|966|966.6|966.2|966.2|966|464
1623245560000|2021-06-09 13:32:40|966.6|966.2|967.2|966.8|967.4|967|966.6|966.2|13809
1623245570000|2021-06-09 13:32:50|967.4|967|967.4|967.2|967.4|967.2|967.2|967|1167
1623245580000|2021-06-09 13:33:00|967.2|967|967.4|967.2|967.4|967.2|967.2|967|736
1623245590000|2021-06-09 13:33:10|967.6|967.4|967.8|967.4|968|967.6|967.6|967.4|1517
1623245600000|2021-06-09 13:33:20||967.6||967.6||967.6||967.6|0
1623245620000|2021-06-09 13:33:40||967.4||967.4||967.4||967.4|1950
1623245630000|2021-06-09 13:33:50|967.6|967.6|967.8|967.6|967.8|967.6|967.6|967.6|124
1623245640000|2021-06-09 13:34:00|968|967.8|968.2|968|968.4|968.2|968|967.8|9499
1623245650000|2021-06-09 13:34:10|968|967.8|968.2|967.8|968.2|967.8|968|967.6|3660
1623245660000|2021-06-09 13:34:20|968|967.6|968.2|967.8|968.2|967.8|967.8|967.4|2449
1623245670000|2021-06-09 13:34:30|968|967.6|968|967.6|968|967.6|967.8|967.4|812
1623245680000|2021-06-09 13:34:40|968.2|967.8|968.4|968|968.4|968|968.2|967.8|2669
1623245690000|2021-06-09 13:34:50|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1623245700000|2021-06-09 13:35:00|968.8|968.4|968.6|968.2|968.8|968.4|968.4|968.2|1981
1623245710000|2021-06-09 13:35:10|968.4|968|968.2|967.8|968.4|968|968|967.6|3295
1623245720000|2021-06-09 13:35:20||968||967.8||968||967.8|100
1623245730000|2021-06-09 13:35:30|968.4|968|968.4|968.2|968.4|968.2|968.4|968|1357
1623245750000|2021-06-09 13:35:50|968.2|968|968.4|968|968.4|968|968.2|968|2902
1623245780000|2021-06-09 13:36:20|968.6|968.2|968.8|968.4|969|968.6|968.6|968|7366
1623245790000|2021-06-09 13:36:30|969|968.6|969|968.6|969|968.6|969|968.6|0
1623245800000|2021-06-09 13:36:40|968.8|968.8|969|968.8|969|968.8|968.8|968.8|736
1623245810000|2021-06-09 13:36:50|969.2|969|968.8|968.6|969.2|969|968.8|968.6|2855
1623245820000|2021-06-09 13:37:00|969|968.8|969|968.8|969.2|969|969|968.8|4513
1623245830000|2021-06-09 13:37:10|968.8|968.6|968.4|968|969|968.6|968.4|968|5725
1623245840000|2021-06-09 13:37:20|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968.2|0
1623245850000|2021-06-09 13:37:30|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.4|2269
1623245860000|2021-06-09 13:37:40|969|968.6|969.2|968.8|969.2|969|969|968.6|6823
1623245870000|2021-06-09 13:37:50|969|968.6|968.8|968.4|969|968.6|968.6|968.4|1686
1623245880000|2021-06-09 13:38:00|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968.2|3589
1623245890000|2021-06-09 13:38:10|968.4|968|968.4|968|968.6|968|968.2|968|1000
1623245900000|2021-06-09 13:38:20|968.2|967.8|968|967.8|968.2|967.8|967.8|967.4|3940
1623245910000|2021-06-09 13:38:30|||||||||70
1623245920000|2021-06-09 13:38:40|968.2|968|968.2|968|968.4|968.2|968.2|968|14096
1623245930000|2021-06-09 13:38:50|968|967.8|968|967.8|968|967.8|968|967.8|928
1623245940000|2021-06-09 13:39:00|968.2|967.6|968|967.6|968.2|967.8|967.8|967.4|3474
1623245950000|2021-06-09 13:39:10|967.8|967.4|968|967.8|968.2|968|967.6|967.2|36326
1623245960000|2021-06-09 13:39:20|968.2|968|968.2|968|968.2|968|968|967.8|18068
1623245970000|2021-06-09 13:39:30|||||||||497
1623245980000|2021-06-09 13:39:40|968.4|968.2|968.8|968.4|968.8|968.4|968.4|968.2|16151
1623245990000|2021-06-09 13:39:50|968.6|968.2|968.4|968|968.6|968.4|968.4|968|5625
1623246000000|2021-06-09 13:40:00|968.2|968.2|968|967.6|968.4|968.2|968|967.6|5562
1623246010000|2021-06-09 13:40:10|967.8|967.8|967.6|967.2|968|967.8|967.6|967.2|2926
1623246020000|2021-06-09 13:40:20|967.4|967|967.6|967.2|967.6|967.2|967.4|967|0
1623246050000|2021-06-09 13:40:50|967.8|967.4|967.8|967.4|968|967.6|967.8|967.4|9388
1623246060000|2021-06-09 13:41:00|967.6|967.6|967.2|966.8|967.8|967.6|967|966.8|7917
1623246070000|2021-06-09 13:41:10|967||967||967||967||0
1623246080000|2021-06-09 13:41:20|966.8|966.6|966.8|966.4|967|966.8|966.8|966.4|2042
1623246090000|2021-06-09 13:41:30|967|966.6|967.2|966.8|967.2|967|967|966.6|21833
1623246100000|2021-06-09 13:41:40|967|966.6|966.8|966.6|967.2|966.8|966.8|966.6|1355
1623246110000|2021-06-09 13:41:50|967||967||967||966.8||0
1623246130000|2021-06-09 13:42:10|967.2|966.8|967.2|966.8|967.2|967|967|966.8|14545
1623246140000|2021-06-09 13:42:20|||||||||52
1623246150000|2021-06-09 13:42:30|||||||||306
1623246160000|2021-06-09 13:42:40|967.4|967|967.6|967.2|967.6|967.2|967.4|967|12050
1623246190000|2021-06-09 13:43:10|967.4||967.6||967.6||967.4||12068
1623246200000|2021-06-09 13:43:20|967.8|967.4|968|967.8|968.2|968|967.8|967.4|22744
1623246210000|2021-06-09 13:43:30|968.2|968|968.2|968|968.4|968|968.2|967.8|2945
1623246220000|2021-06-09 13:43:40|968|967.8|968.2|967.8|968.2|967.8|968|967.6|3800
1623246230000|2021-06-09 13:43:50|968|967.6|967.8|967.6|968|967.6|967.8|967.6|4552
1623246240000|2021-06-09 13:44:00|967.6|967.4|967.8|967.4|967.8|967.4|967.4|967.2|1387
1623246250000|2021-06-09 13:44:10|967.6||967.6||967.6||967.6||2091
1623246270000|2021-06-09 13:44:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2094
1623246280000|2021-06-09 13:44:40|968|967.8|968.4|968|968.4|968|968|967.8|12332
1623246300000|2021-06-09 13:45:00|968.2|968.2|968.8|968.4|968.8|968.4|968.2|968|2277
1623246310000|2021-06-09 13:45:10|||||||||529
1623246320000|2021-06-09 13:45:20|968.6|968.2|968.6|968.2|968.6|968.4|968.4|968.2|2615
1623246330000|2021-06-09 13:45:30|968.4|968|968.2|967.8|968.4|968|968.2|967.8|3190
1623246340000|2021-06-09 13:45:40|968|967.6|967.8|967.6|968|967.6|967.8|967.6|2533
1623246350000|2021-06-09 13:45:50|||||||||233
1623246360000|2021-06-09 13:46:00|967.6|967.4|967.6|967.2|967.8|967.4|967.4|967.2|1374
1623246370000|2021-06-09 13:46:10|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|5311
1623246380000|2021-06-09 13:46:20|968|967.8|968.2|968|968.2|968|968|967.8|9362
1623246390000|2021-06-09 13:46:30|968.4||968.4||968.4||968.4||4513
1623246410000|2021-06-09 13:46:50|968.2|968.2|968.4|968.2|968.4|968.2|968.2|968|3379
1623246420000|2021-06-09 13:47:00|968.2|968|968|967.6|968.4|968|968|967.6|6295
1623246430000|2021-06-09 13:47:10|967.8|967.8|968|967.6|968|967.8|967.8|967.6|1897
1623246440000|2021-06-09 13:47:20|968.2|967.8|968.2|968|968.2|968|968.2|967.8|4369
1623246450000|2021-06-09 13:47:30|968.4|967.8|968|967.8|968.4|967.8|968|967.8|2136
1623246460000|2021-06-09 13:47:40|968.2|967.6|967.6|967.2|968.2|967.6|967.2|967|10759
1623246470000|2021-06-09 13:47:50|967.4|967.4|967.8|967.6|967.8|967.6|967.4|967.4|11118
1623246490000|2021-06-09 13:48:10|968|967.8|967.8|967.4|968.2|968|967.8|967.4|12893
1623246500000|2021-06-09 13:48:20|968|967.6|968.2|967.8|968.2|967.8|968|967.6|1004
1623246510000|2021-06-09 13:48:30|968|967.6|968|967.8|968|967.8|967.8|967.6|3790
1623246520000|2021-06-09 13:48:40|967.8|967.6|967.8|967.4|968|967.6|967.8|967.4|6017
1623246530000|2021-06-09 13:48:50|967.6|967.2|967.6|967.2|967.6|967.4|967.4|967.2|4632
1623246540000|2021-06-09 13:49:00|967.4|967|967.2|967|967.4|967|967.2|967|145
1623246550000|2021-06-09 13:49:10|967|966.8|966.6|966.2|967|966.8|966.6|966.2|7357
1623246570000|2021-06-09 13:49:30|966.8|966.4|966.6|966.2|966.8|966.4|966.4|966.2|3969
1623246600000|2021-06-09 13:50:00|966.4|966|966.2|966|966.4|966|966.2|966|11281
1623246610000|2021-06-09 13:50:10|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966.2|8264
1623246620000|2021-06-09 13:50:20|966.6|966|966.2|966|966.6|966|966.2|966|1213
1623246630000|2021-06-09 13:50:30|966|965.8|966.2|966|966.2|966|966|965.8|6752
1623246640000|2021-06-09 13:50:40|966|965.8|966.2|965.8|966.2|965.8|965.8|965.4|543
1623246650000|2021-06-09 13:50:50|966||966.2||966.2||966||0
1623246660000|2021-06-09 13:51:00|966|965.6|965.4|965|966|965.6|965.4|965|1765
1623246670000|2021-06-09 13:51:10|965.6|965.2|965.4|965|965.6|965.2|965.2|965|1039
1623246680000|2021-06-09 13:51:20|965.2|965.2|965.4|965|965.4|965.2|965.2|965|1039
1623246690000|2021-06-09 13:51:30|965.6|965.2|966|965.6|966|965.8|965.6|965.2|27490
1623246700000|2021-06-09 13:51:40|966.2|965.8|966.2|965.8|966.2|965.8|965.8|965.6|2900
1623246710000|2021-06-09 13:51:50|966|965.6|966|965.6|966|965.6|965.8|965.6|3751
1623246720000|2021-06-09 13:52:00|965.8|965.4|966|965.6|966|965.6|965.8|965.4|0
1623246730000|2021-06-09 13:52:10|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1722
1623246740000|2021-06-09 13:52:20|965.8|965.6|965.6|965.2|965.8|965.6|965.4|965|5025
1623246750000|2021-06-09 13:52:30|965.4|965|965.4|965|965.4|965.2|965.2|965|15948
1623246760000|2021-06-09 13:52:40|965.2||965.4||965.4||965.2||0
1623246770000|2021-06-09 13:52:50|965.2|965.2|965.4|965.2|965.4|965.2|965.2|965.2|2873
1623246780000|2021-06-09 13:53:00|965.2|965|965.4|965.2|965.4|965.2|965.2|965|5400
1623246790000|2021-06-09 13:53:10|965.2|965|965.2|965|965.4|965.2|965.2|965|4151
1623246800000|2021-06-09 13:53:20|965.4|965.2|966|965.8|966|965.8|965.4|965|27510
1623246810000|2021-06-09 13:53:30|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1062
1623246830000|2021-06-09 13:53:50|965.8||966||966||965.8||829
1623246840000|2021-06-09 13:54:00|966.2|965.8|966.2|966|966.4|966|966.2|965.6|7263
1623246850000|2021-06-09 13:54:10|966.4|965.8|966|965.8|966.4|966|966|965.8|4488
1623246860000|2021-06-09 13:54:20|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|1238
1623246870000|2021-06-09 13:54:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|4310
1623246880000|2021-06-09 13:54:40|965.8|965.6|966|965.8|966|965.8|965.6|965.4|5592
1623246890000|2021-06-09 13:54:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1246
1623246900000|2021-06-09 13:55:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1623246910000|2021-06-09 13:55:10|965.6||965.6||965.6||965.6||0
1623246920000|2021-06-09 13:55:20|965.8|965.6|966|965.8|966|965.8|965.8|965.6|1370
1623246930000|2021-06-09 13:55:30|966.2|966|966.2|965.8|966.6|966.2|966.2|965.8|11201
1623246940000|2021-06-09 13:55:40|966|966|966.4|966|966.4|966|966|966|1573
1623246950000|2021-06-09 13:55:50|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1239
1623246960000|2021-06-09 13:56:00|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|3347
1623246970000|2021-06-09 13:56:10|966.8||966.6||966.8||966.6||1060
1623246980000|2021-06-09 13:56:20|966.8||966.8||966.8||966.8||1748
1623246990000|2021-06-09 13:56:30|967|966.6|967|966.8|967|966.8|967|966.6|5820
1623247010000|2021-06-09 13:56:50|966.8|966.6|967|966.6|967|966.8|966.8|966.6|3614
1623247020000|2021-06-09 13:57:00|966.8|966.4|966.6|966.4|966.8|966.4|966.6|966.4|4219
1623247030000|2021-06-09 13:57:10|966.4|966.2|966.2|966|966.4|966.2|966.2|966|5932
1623247040000|2021-06-09 13:57:20|966|965.8|966.2|965.8|966.2|965.8|966|965.8|2859
1623247050000|2021-06-09 13:57:30|966||966||966||966||0
1623247060000|2021-06-09 13:57:40|966.2|966|966|965.8|966.2|966|966|965.8|3697
1623247070000|2021-06-09 13:57:50|966.2||966||966.2||966||0
1623247080000|2021-06-09 13:58:00|965.8|965.6|965.4|965|965.8|965.6|965.4|965|5132
1623247090000|2021-06-09 13:58:10|||||||||2257
1623247100000|2021-06-09 13:58:20|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|1319
1623247110000|2021-06-09 13:58:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.4|8432
1623247120000|2021-06-09 13:58:40|965.6|965.4|965.8|965.4|965.8|965.4|965.4|965|7856
1623247130000|2021-06-09 13:58:50||965.6||965.6||965.6||965.4|0
1623247140000|2021-06-09 13:59:00|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|642
1623247150000|2021-06-09 13:59:10|965.4||965.4||965.4||965.4||0
1623247160000|2021-06-09 13:59:20|965.2|965|965.2|964.8|965.2|965|965|964.6|5398
1623247170000|2021-06-09 13:59:30|965|965.2|965.4|965.2|965.4|965.2|965|965.2|10100
1623247190000|2021-06-09 13:59:50|965.2|965|965.2|964.8|965.2|965|965.2|964.8|4095
1623247200000|2021-06-09 14:00:00||964.6||964.6||964.6||964.6|0
1623247210000|2021-06-09 14:00:10||964.8||964.8||964.8||964.8|0
1623247220000|2021-06-09 14:00:20|965.4|965|966|965.8|966|965.8|965.4|965|19343
1623247230000|2021-06-09 14:00:30|966.2|966|966.2|965.8|966.4|966|966|965.8|6409
1623247250000|2021-06-09 14:00:50|966.4|966|966.4|966|966.4|966|966.4|966|0
1623247260000|2021-06-09 14:01:00|966.2|965.8|966.2|966|966.4|966|966|965.8|1099
1623247270000|2021-06-09 14:01:10|966.4|966.2|966.4|966.2|966.6|966.2|966.2|966.2|0
1623247280000|2021-06-09 14:01:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|4776
1623247290000|2021-06-09 14:01:30|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966.2|2720
1623247300000|2021-06-09 14:01:40|966.6|966|966.2|965.8|966.6|966|966.2|965.8|7246
1623247320000|2021-06-09 14:02:00|966.4|966|967|966.6|967|966.8|966.4|966|13433
1623247330000|2021-06-09 14:02:10|966.8|966.4|966.6|966.2|966.8|966.4|966.4|966.2|968
1623247340000|2021-06-09 14:02:20|966.4|966.4|966.8|966.4|966.8|966.4|966.4|966.4|754
1623247350000|2021-06-09 14:02:30|966.6|966.2|966.6|966.2|966.6|966.4|966.4|966.2|704
1623247360000|2021-06-09 14:02:40||966.4||966.2||966.4||966.2|2439
1623247380000|2021-06-09 14:03:00|966.4|966.4|966.6|966.4|966.6|966.4|966.4|966.4|4657
1623247390000|2021-06-09 14:03:10|966.4|966.2|966.4|966|966.4|966.2|966.2|966|658
1623247400000|2021-06-09 14:03:20|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1623247430000|2021-06-09 14:03:50|966.4||966.6||966.6||966.4||980
1623247440000|2021-06-09 14:04:00|966.4|966.4|966.4|966.2|966.6|966.4|966.4|966.2|1378
1623247450000|2021-06-09 14:04:10|966.2|966|966.2|966|966.4|966|966.2|966|2484
1623247470000|2021-06-09 14:04:30|966|965.8|966|965.8|966.2|965.8|966|965.8|2573
1623247480000|2021-06-09 14:04:40|965.8|965.6|966.2|965.8|966.2|966|965.8|965.6|9082
1623247500000|2021-06-09 14:05:00|966|965.6|966|965.8|966|965.8|965.8|965.6|2272
1623247530000|2021-06-09 14:05:30|965.8|965.6|966.2|965.8|966.2|966|965.8|965.6|6672
1623247550000|2021-06-09 14:05:50|||||||||1000
1623247570000|2021-06-09 14:06:10|966||966||966||966||0
1623247600000|2021-06-09 14:06:40|966.2|966|966.2|965.8|966.2|966|966.2|965.8|5404
1623247630000|2021-06-09 14:07:10||966||966||966||966|2159
1623247650000|2021-06-09 14:07:30|||||||||2690
1623247660000|2021-06-09 14:07:40|966|965.8|966|965.8|966|965.8|966|965.8|2600
1623247670000|2021-06-09 14:07:50|965.8|965.6|965.8|965.4|966|965.6|965.8|965.4|1054
1623247680000|2021-06-09 14:08:00|965.6|965.6|965.6|965.4|965.6|965.6|965.6|965.4|309
1623247690000|2021-06-09 14:08:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|940
1623247700000|2021-06-09 14:08:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.2|3986
1623247710000|2021-06-09 14:08:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|3279
1623247720000|2021-06-09 14:08:40|||||||||50
1623247740000|2021-06-09 14:09:00|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965|2332
1623247750000|2021-06-09 14:09:10|965.2|965|965.2|965|965.2|965|965.2|965|9
1623247760000|2021-06-09 14:09:20|965.4|965.2|965.6|965.2|965.8|965.4|965.4|965.2|5222
1623247770000|2021-06-09 14:09:30|965.4|965.4|965.6|965.4|965.6|965.4|965.4|965.4|3161
1623247780000|2021-06-09 14:09:40|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|504
1623247820000|2021-06-09 14:10:20|965.6||965.8||965.8||965.6||0
1623247830000|2021-06-09 14:10:30|965.6|965.6|965.8|965.4|965.8|965.6|965.6|965.4|7887
1623247860000|2021-06-09 14:11:00|966|965.6|966.2|966|966.4|966|966|965.4|13772
1623247870000|2021-06-09 14:11:10|966|965.8|965.8|965.6|966|965.8|965.8|965.6|1107
1623247880000|2021-06-09 14:11:20|966|965.8|966|965.6|966.2|965.8|966|965.6|2552
1623247900000|2021-06-09 14:11:40|||||||||150
1623247910000|2021-06-09 14:11:50||965.8||965.8||965.8||965.8|1887
1623247920000|2021-06-09 14:12:00|965.8|965.6|965.6|965.4|966|965.6|965.6|965.4|609
1623247930000|2021-06-09 14:12:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1764
1623247940000|2021-06-09 14:12:20|||||||||100
1623247960000|2021-06-09 14:12:40|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|2735
1623247970000|2021-06-09 14:12:50|965.6|965.2|965.4|965|965.6|965.2|965.4|965|9466
1623247980000|2021-06-09 14:13:00||965.2||965.2||965.2||965|275
1623247990000|2021-06-09 14:13:10||965||965||965||965|0
1623248000000|2021-06-09 14:13:20||965.2||965.2||965.2||965.2|296
1623248010000|2021-06-09 14:13:30|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|81
1623248030000|2021-06-09 14:13:50|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|5667
1623248040000|2021-06-09 14:14:00|966|965.8|966.4|966|966.6|966.2|966|965.8|4555
1623248060000|2021-06-09 14:14:20|966.2|965.8|966|965.8|966.2|965.8|966|965.8|1788
1623248070000|2021-06-09 14:14:30|966.2|966|966.2|966|966.2|966|966.2|966|4495
1623248080000|2021-06-09 14:14:40||965.8||965.8||965.8||965.8|0
1623248100000|2021-06-09 14:15:00|966|965.6|965.8|965.4|966|965.6|965.8|965.4|2701
1623248110000|2021-06-09 14:15:10|965.6||965.6||965.6||965.6||336
1623248120000|2021-06-09 14:15:20|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|2898
1623248130000|2021-06-09 14:15:30|||||||||100
1623248150000|2021-06-09 14:15:50|965.8|965.4|966|965.6|966|965.6|965.8|965.4|2818
1623248160000|2021-06-09 14:16:00|965.8||966||966||965.8||63368
1623248180000|2021-06-09 14:16:20|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|4215
1623248190000|2021-06-09 14:16:30|||||||||513
1623248200000|2021-06-09 14:16:40|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1586
1623248210000|2021-06-09 14:16:50|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1494
1623248220000|2021-06-09 14:17:00|965.8||965.8||965.8||965.8||0
1623248230000|2021-06-09 14:17:10|965.6|965.2|965.4|965.2|965.8|965.4|965.4|965.2|2938
1623248250000|2021-06-09 14:17:30|965.6||965.6||965.6||965.6||829
1623248270000|2021-06-09 14:17:50|965.4||965.4||965.4||965.4||0
1623248300000|2021-06-09 14:18:20|965.2|965|965|964.8|965.2|965|965|964.8|16630
1623248310000|2021-06-09 14:18:30|964.8|964.6|964.8|964.4|964.8|964.6|964.4|964.2|9536
1623248330000|2021-06-09 14:18:50|964.6||964.8||964.8||964.6||755
1623248340000|2021-06-09 14:19:00|965|964.6|965|964.6|965|964.8|965|964.6|11061
1623248350000|2021-06-09 14:19:10|964.8||964.8||964.8||964.8||0
1623248360000|2021-06-09 14:19:20|964.6|964.4|965|964.6|965|964.6|964.6|964.4|5357
1623248370000|2021-06-09 14:19:30|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|0
1623248380000|2021-06-09 14:19:40|964.8|964.2|964.6|964.2|964.8|964.2|964.4|964.2|795
1623248390000|2021-06-09 14:19:50|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|2736
1623248400000|2021-06-09 14:20:00|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1623248410000|2021-06-09 14:20:10|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|0
1623248420000|2021-06-09 14:20:20|965|964.8|964.8|964.6|965|964.8|964.8|964.6|3992
1623248440000|2021-06-09 14:20:40|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.2|1988
1623248450000|2021-06-09 14:20:50|965|964.6|965|964.6|965|964.8|965|964.6|100
1623248460000|2021-06-09 14:21:00|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|1190
1623248470000|2021-06-09 14:21:10|964.6|964|964.4|964.2|964.6|964.2|964.2|964|18868
1623248480000|2021-06-09 14:21:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1899
1623248490000|2021-06-09 14:21:30||964.2||964.2||964.2||964.2|430
1623248500000|2021-06-09 14:21:40||964.4||964.2||964.4||964.2|0
1623248510000|2021-06-09 14:21:50|964.4||964.4||964.4||964.4||0
1623248530000|2021-06-09 14:22:10|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.2|5473
1623248540000|2021-06-09 14:22:20|965|964.4|965|964.6|965|964.6|965|964.4|0
1623248550000|2021-06-09 14:22:30|965.2|964.8|965.4|965|965.4|965.2|965.2|964.8|8042
1623248560000|2021-06-09 14:22:40||965.2||965||965.2||965|807
1623248570000|2021-06-09 14:22:50|965.2|964.8|965|964.6|965.2|964.8|965|964.6|744
1623248580000|2021-06-09 14:23:00|965.2|964.8|965.2|965|965.2|965|965.2|964.8|3186
1623248620000|2021-06-09 14:23:40|965|964.8|964.6|964.2|965.2|964.8|964|963.8|68086
1623248630000|2021-06-09 14:23:50|964.4|964.4|964.8|964.4|964.8|964.4|964.4|964.2|3846
1623248640000|2021-06-09 14:24:00|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|0
1623248670000|2021-06-09 14:24:30|964.4|964|963.8|963.4|964.4|964|963.8|963.4|6803
1623248690000|2021-06-09 14:24:50|964|963.6|963.8|963.6|964.2|963.8|963.8|963.6|17162
1623248700000|2021-06-09 14:25:00|964||964||964||964||1492
1623248710000|2021-06-09 14:25:10|964.2|963.8|964|963.6|964.2|963.8|964|963.6|0
1623248720000|2021-06-09 14:25:20|963.8||964||964||963.8||0
1623248730000|2021-06-09 14:25:30|||||||||100
1623248760000|2021-06-09 14:26:00|964.2|963.8|964.4|964.2|964.4|964.2|964.2|963.8|3240
1623248770000|2021-06-09 14:26:10|964.2|964|964.4|964|964.4|964|964.2|964|2859
1623248780000|2021-06-09 14:26:20|964.2|963.8|964.4|964|964.4|964|964|963.8|12553
1623248790000|2021-06-09 14:26:30||964.2||964.2||964.2||964.2|2313
1623248800000|2021-06-09 14:26:40|964.6|964.4|964.6|964.2|964.8|964.4|964.6|964.2|1760
1623248810000|2021-06-09 14:26:50|964.4||964.4||964.4||964.4||0
1623248820000|2021-06-09 14:27:00|964.2|964|964|963.6|964.4|964.2|964|963.6|4162
1623248840000|2021-06-09 14:27:20|964.2|963.8|964.2|964|964.2|964|964.2|963.8|757
1623248850000|2021-06-09 14:27:30|964.4||964.4||964.4||964.2||100
1623248870000|2021-06-09 14:27:50|964.6|964.2|964.4|964|964.6|964.4|964.2|964|2702
1623248880000|2021-06-09 14:28:00||964.2||964||964.2||964|1210
1623248900000|2021-06-09 14:28:20|964.2||964.4||964.4||964.2||0
1623248910000|2021-06-09 14:28:30|964.6|964.2|964.6|964.2|964.6|964.4|964.4|964.2|15148
1623248920000|2021-06-09 14:28:40|964.4|964|964.4|964.2|964.4|964.2|964.2|964|90
1623248930000|2021-06-09 14:28:50|964.2|964|964.4|964|964.4|964|964.2|964|13
1623248940000|2021-06-09 14:29:00|964.2||964.4||964.4||964.2||627
1623248960000|2021-06-09 14:29:20|964.2|963.6|964.2|963.8|964.4|964|964|963.6|23066
1623248970000|2021-06-09 14:29:30|964.4|964|964.4|964|964.4|964.2|964.2|964|1027
1623249000000|2021-06-09 14:30:00|964.2|964.2|964.4|964.2|964.4|964.2|964.2|964.2|1717
1623249020000|2021-06-09 14:30:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1
1623249030000|2021-06-09 14:30:30|964.4|964.2|964|963.8|964.6|964.2|964|963.8|1851
1623249040000|2021-06-09 14:30:40|963.8|963.6|963.6|963.2|964|963.8|963.6|963.2|2823
1623249050000|2021-06-09 14:30:50|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|687
1623249070000|2021-06-09 14:31:10|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963|247
1623249080000|2021-06-09 14:31:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|2170
1623249090000|2021-06-09 14:31:30|963.6||963.6||963.6||963.6||1039
1623249100000|2021-06-09 14:31:40|963.8||963.8||963.8||963.8||434
1623249110000|2021-06-09 14:31:50||963.6||963.6||963.6||963.6|717
1623249120000|2021-06-09 14:32:00|964|963.8|964|963.6|964|963.8|963.8|963.6|5507
1623249130000|2021-06-09 14:32:10|964.2|963.8|964.2|964|964.4|964|964.2|963.8|670
1623249140000|2021-06-09 14:32:20|964|963.8|964|963.8|964|963.8|964|963.8|303
1623249150000|2021-06-09 14:32:30|964.2|964|964.2|963.8|964.2|964|964.2|963.8|5754
1623249190000|2021-06-09 14:33:10|964|963.6|963.8|963.6|964|963.6|963.6|963.4|3910
1623249220000|2021-06-09 14:33:40|963.6|963.4|963.6|963.2|963.8|963.4|963.4|963|47014
1623249230000|2021-06-09 14:33:50|963.8|963.4|963.8|963.6|964.2|963.8|963.8|963.4|19869
1623249240000|2021-06-09 14:34:00|964|963.4|964|963.6|964|963.6|964|963.4|2319
1623249250000|2021-06-09 14:34:10|963.8||963.8||963.8||963.8||0
1623249260000|2021-06-09 14:34:20|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|5969
1623249270000|2021-06-09 14:34:30|963.8||963.6||963.8||963.6||0
1623249280000|2021-06-09 14:34:40|963.8||963.6||963.8||963.6||0
1623249300000|2021-06-09 14:35:00|963.8|963.6|964|963.8|964.2|963.8|963.8|963.4|9791
1623249310000|2021-06-09 14:35:10|963.8|963.6|963.8|963.6|964|963.6|963.8|963.6|1147
1623249320000|2021-06-09 14:35:20|964|963.8|964|963.6|964.2|963.8|964|963.6|1113
1623249330000|2021-06-09 14:35:30|964.2|963.8|964.2|964|964.4|964|964|963.8|1131
1623249340000|2021-06-09 14:35:40|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|0
1623249350000|2021-06-09 14:35:50|964.4|964|964.4|964.2|964.6|964.2|964.2|964|4360
1623249380000|2021-06-09 14:36:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1231
1623249390000|2021-06-09 14:36:30|964.4|964|964.2|964|964.4|964|964.2|963.8|0
1623249430000|2021-06-09 14:37:10|964|963.8|964|963.8|964.2|963.8|964|963.6|6209
1623249440000|2021-06-09 14:37:20|964.2||964.2||964.2||964.2||0
1623249450000|2021-06-09 14:37:30|964|964|964|963.8|964.2|964|964|963.8|25000
1623249460000|2021-06-09 14:37:40|964.2||964.2||964.2||964||265
1623249470000|2021-06-09 14:37:50||964||964||964||964|0
1623249480000|2021-06-09 14:38:00|964.4||964.4||964.4||964.2||2252
1623249490000|2021-06-09 14:38:10|964.2||964.2||964.2||964.2||0
1623249510000|2021-06-09 14:38:30|||||||||3
1623249530000|2021-06-09 14:38:50|964|963.8|964|963.6|964|963.8|963.8|963.6|4448
1623249550000|2021-06-09 14:39:10||963.8||963.8||963.8||963.8|634
1623249560000|2021-06-09 14:39:20|||||||||1111
1623249570000|2021-06-09 14:39:30|964.2|964|964.4|964.2|964.4|964.2|964.2|964|4273
1623249580000|2021-06-09 14:39:40|964.6||964.6||964.6||964.6||100
1623249590000|2021-06-09 14:39:50||964.4||964.4||964.4||964.4|0
1623249600000|2021-06-09 14:40:00|||||||||1278
1623249610000|2021-06-09 14:40:10|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|3194
1623249620000|2021-06-09 14:40:20|964.8||964.6||964.8||964.6||2104
1623249630000|2021-06-09 14:40:30|964.8|964.6|964.6|964.4|965|964.8|964.6|964.4|8686
1623249640000|2021-06-09 14:40:40|964.8||964.6||964.8||964.6||1155
1623249650000|2021-06-09 14:40:50|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|1500
1623249660000|2021-06-09 14:41:00|964.6|964.4|964.6|964.2|964.8|964.4|964.6|964.2|2864
1623249680000|2021-06-09 14:41:20|964.4|964|964.4|964|964.6|964.2|964.2|964|10557
1623249690000|2021-06-09 14:41:30|964.2|963.8|964.2|964|964.2|964|964|963.8|3117
1623249720000|2021-06-09 14:42:00|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964|3858
1623249730000|2021-06-09 14:42:10|964.2|964|964.2|964|964.2|964|964.2|964|501
1623249750000|2021-06-09 14:42:30|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|775
1623249760000|2021-06-09 14:42:40|964.4|964.4|964.4|964|964.4|964.4|964.4|964|2694
1623249780000|2021-06-09 14:43:00|964.2||964.2||964.2||964.2||0
1623249800000|2021-06-09 14:43:20|964|963.8|964|963.8|964.2|964|964|963.8|4202
1623249810000|2021-06-09 14:43:30|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|5180
1623249820000|2021-06-09 14:43:40|963.6||963.8||963.8||963.6||1243
1623249830000|2021-06-09 14:43:50|963.6||963.6||963.8||963.6||0
1623249840000|2021-06-09 14:44:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|1402
1623249850000|2021-06-09 14:44:10|964|963.8|964|963.8|964|963.8|964|963.8|2590
1623249870000|2021-06-09 14:44:30|964.2|964|964.2|964|964.2|964|964.2|964|1892
1623249880000|2021-06-09 14:44:40|964.4|964.2|964.4|964|964.4|964.2|964.2|964|1631
1623249890000|2021-06-09 14:44:50|964.2|963.8|964|963.8|964.2|963.8|964|963.8|645
1623249900000|2021-06-09 14:45:00|964.2|964|964.2|964|964.2|964|964|963.8|1780
1623249910000|2021-06-09 14:45:10|||||||||1
1623249920000|2021-06-09 14:45:20|||||||||618
1623249930000|2021-06-09 14:45:30|||||||||100
1623249940000|2021-06-09 14:45:40|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|17764
1623249960000|2021-06-09 14:46:00|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|693
1623249970000|2021-06-09 14:46:10|||||||||610
1623249980000|2021-06-09 14:46:20|965||964.8||965||964.8||3007
1623249990000|2021-06-09 14:46:30|964.6|964.4|965.4|965|965.4|965|964.6|964.4|63164
1623250000000|2021-06-09 14:46:40||965.2||965||965.2||965|0
1623250010000|2021-06-09 14:46:50|965.6|965.2|965.8|965.6|966|965.8|965.6|965.2|2035
1623250020000|2021-06-09 14:47:00|966|965.4|965.8|965.4|966|965.6|965.6|965.4|7874
1623250030000|2021-06-09 14:47:10|966|965.6|966|965.6|966|965.8|965.6|965.4|2291
1623250040000|2021-06-09 14:47:20|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|346
1623250050000|2021-06-09 14:47:30|965.8||965.8||965.8||965.8||0
1623250060000|2021-06-09 14:47:40|966|965.6|966|965.6|966|965.6|966|965.6|913
1623250090000|2021-06-09 14:48:10|965.8||965.8||965.8||965.8||0
1623250100000|2021-06-09 14:48:20|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|6869
1623250130000|2021-06-09 14:48:50|||||||||8119
1623250150000|2021-06-09 14:49:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|5632
1623250160000|2021-06-09 14:49:20|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|6360
1623250200000|2021-06-09 14:50:00|965.6||965.8||965.8||965.6||1039
1623250210000|2021-06-09 14:50:10|966|965.6|966.2|966|966.2|966|966|965.6|9116
1623250220000|2021-06-09 14:50:20|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966|2489
1623250230000|2021-06-09 14:50:30|966.2|966|966.4|966|966.4|966.2|966.2|966|11490
1623250240000|2021-06-09 14:50:40|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966.2|304
1623250250000|2021-06-09 14:50:50|966.8|966.4|967|966.6|967|966.8|966.8|966.2|24619
1623250260000|2021-06-09 14:51:00|966.8|966.4|967|966.6|967.2|967|966.8|966.4|13401
1623250270000|2021-06-09 14:51:10|967.2|966.8|967.4|967|967.4|967.2|967.2|966.8|2132
1623250280000|2021-06-09 14:51:20|||||||||334
1623250300000|2021-06-09 14:51:40||967.2||967.2||967.2||967.2|2399
1623250310000|2021-06-09 14:51:50|967.6|967.4|967.6|967.2|967.8|967.4|967.4|967.2|2009
1623250330000|2021-06-09 14:52:10|967.4|967|967.2|967|967.4|967|967.2|967|3700
1623250340000|2021-06-09 14:52:20|967|966.8|967|966.8|967|966.8|967|966.8|537
1623250350000|2021-06-09 14:52:30|||||||||928
1623250360000|2021-06-09 14:52:40|966.8|966.6|966.6|966.2|966.8|966.6|966.6|966.2|7576
1623250380000|2021-06-09 14:53:00|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1623250400000|2021-06-09 14:53:20|966.6|966.6|966.6|966.2|966.8|966.6|966.6|966.2|774
1623250410000|2021-06-09 14:53:30|||||||||100
1623250430000|2021-06-09 14:53:50|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|1561
1623250440000|2021-06-09 14:54:00|967|966.6|967|966.6|967|966.8|967|966.6|5354
1623250470000|2021-06-09 14:54:30||966.8||966.6||966.8||966.6|940
1623250490000|2021-06-09 14:54:50|966.8|966.4|966.2|966|966.8|966.4|966.2|966|10942
1623250500000|2021-06-09 14:55:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966|1073
1623250510000|2021-06-09 14:55:10|966.6|966.4|966.4|966.2|966.6|966.4|966.4|966.2|2854
1623250520000|2021-06-09 14:55:20|966.6||966.6||966.6||966.6||100
1623250530000|2021-06-09 14:55:30|966.4||966.6||966.6||966.4||1341
1623250540000|2021-06-09 14:55:40|966.4||966.4||966.6||966.4||300
1623250550000|2021-06-09 14:55:50|966.6||966.6||966.6||966.6||1012
1623250560000|2021-06-09 14:56:00|966.4||966.6||966.6||966.4||300
1623250570000|2021-06-09 14:56:10|966.4||966.6||966.6||966.4||100
1623250580000|2021-06-09 14:56:20|||||||||200
1623250590000|2021-06-09 14:56:30|966.4||966.4||966.4||966.4||200
1623250620000|2021-06-09 14:57:00|||||||||4
1623250640000|2021-06-09 14:57:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.2|4314
1623250650000|2021-06-09 14:57:30|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|2770
1623250670000|2021-06-09 14:57:50|966.6||966.6||966.6||966.6||348
1623250680000|2021-06-09 14:58:00||966.4||966.4||966.4||966.4|100
1623250690000|2021-06-09 14:58:10|966.4|966.2|966.2|966|966.4|966.2|966.2|966|3219
1623250710000|2021-06-09 14:58:30|966.4|966.2|966.4|966|966.6|966.2|966.4|966|5354
1623250720000|2021-06-09 14:58:40|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1039
1623250730000|2021-06-09 14:58:50|966.8|966.6|966.8|966.4|967|966.6|966.6|966.4|5801
1623250760000|2021-06-09 14:59:20|966.6|966.2|966.4|966|966.6|966.2|966.2|966|1275
1623250770000|2021-06-09 14:59:30|966.2||966.4||966.4||966.2||3888
1623250780000|2021-06-09 14:59:40||966.2||966||966.2||966|22
1623250800000|2021-06-09 15:00:00|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|3128
1623250810000|2021-06-09 15:00:10|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|11734
1623250830000|2021-06-09 15:00:30|966.8||966.6||966.8||966.6||3586
1623250860000|2021-06-09 15:01:00|966.8|966.2|966.4|966.2|966.8|966.2|966.4|966.2|7311
1623250890000|2021-06-09 15:01:30|966.2|966|966.4|966|966.4|966.2|966.2|966|8245
1623250900000|2021-06-09 15:01:40|||||||||1001
1623250910000|2021-06-09 15:01:50|966.2||966.2||966.2||966.2||100
1623250930000|2021-06-09 15:02:10|||||||||1020
1623250940000|2021-06-09 15:02:20|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|5357
1623250950000|2021-06-09 15:02:30|||||||||110
1623250980000|2021-06-09 15:03:00|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|9991
1623250990000|2021-06-09 15:03:10|967|966.6|966.6|966.2|967|966.6|966.6|966.2|4460
1623251000000|2021-06-09 15:03:20|966.8|966.4|966.8|966.4|966.8|966.4|966.6|966.4|0
1623251010000|2021-06-09 15:03:30|966.6|966.2|966.4|966.2|966.6|966.4|966.4|966.2|5875
1623251050000|2021-06-09 15:04:10|||||||||390
1623251070000|2021-06-09 15:04:30|||||||||7001
1623251090000|2021-06-09 15:04:50|966.6|966.4|966.6|966.4|966.8|966.4|966.6|966.4|1769
1623251100000|2021-06-09 15:05:00|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1623251130000|2021-06-09 15:05:30|966.6|966.2|966.6|966.2|966.8|966.2|966.6|966|0
1623251140000|2021-06-09 15:05:40|966.8|966|966.8|966.4|966.8|966.4|966.6|966|0
1623251160000|2021-06-09 15:06:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1623251170000|2021-06-09 15:06:10|966.4|966|966.6|966|966.8|966.2|966.4|966|0
1623251190000|2021-06-09 15:06:30|966.4|966.2|966.4|966|966.4|966.2|966.4|966|0
1623251200000|2021-06-09 15:06:40|966.6|966.2|966.6|966|966.6|966.2|966.4|966|0
1623251210000|2021-06-09 15:06:50|966.8|966.2|966.6|966.2|966.8|966.2|966.4|966|30
1623251220000|2021-06-09 15:07:00|966.4|966|966.6|966.2|966.6|966.2|966.4|966|0
1623251230000|2021-06-09 15:07:10|966.4|966|966.6|966.2|966.6|966.2|966.4|966|1069
1623251240000|2021-06-09 15:07:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1623251250000|2021-06-09 15:07:30|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1623251260000|2021-06-09 15:07:40|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|1496
1623251270000|2021-06-09 15:07:50|967|966.2|967|966.4|967|966.4|967|966.2|2065
1623251290000|2021-06-09 15:08:10|966.8|966.2|966.6|966.2|966.8|966.2|966.6|966.2|0
1623251300000|2021-06-09 15:08:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|504
1623251310000|2021-06-09 15:08:30|966.6|966.2|966.8|966.4|967|966.6|966.6|966.2|709
1623251330000|2021-06-09 15:08:50|967|966.6|967|966.6|967|966.6|967|966.6|0
1623251370000|2021-06-09 15:09:30|967.2|966.8|967|966.6|967.2|966.8|967|966.6|0
1623251390000|2021-06-09 15:09:50|966.8|966.4|967|966.6|967|966.6|966.8|966.4|745
1623251400000|2021-06-09 15:10:00|966.6|966.2|966.6|966.2|966.8|966.4|966.6|966.2|0
1623251420000|2021-06-09 15:10:20|966.8|966.4|966.8|966.4|967|966.4|966.8|966.2|0
1623251430000|2021-06-09 15:10:30|967.2|966.8|967|966.6|967.2|966.8|966.8|966.4|1453
1623251440000|2021-06-09 15:10:40|966.8|966.4|967.2|966.8|967.2|966.8|966.8|966.4|0
1623251450000|2021-06-09 15:10:50|967|966.6|967|966.6|967|966.6|967|966.6|0
1623251470000|2021-06-09 15:11:10|967.2|966.8|967.2|966.8|967.2|966.8|967|966.6|4
1623251480000|2021-06-09 15:11:20|967|966.6|967.2|966.8|967.2|966.8|967|966.6|0
1623251490000|2021-06-09 15:11:30|967|966.6|967.2|966.8|967.2|966.8|967|966.6|0
1623251500000|2021-06-09 15:11:40|967|966.6|967|966.6|967|966.6|967|966.6|0
1623251520000|2021-06-09 15:12:00|967.2|966.8|967.2|966.8|967.2|966.8|967|966.6|9
1623251530000|2021-06-09 15:12:10|967|966.6|966.8|966.4|967|966.6|966.8|966.4|0
1623251540000|2021-06-09 15:12:20|967|966.6|967.2|966.8|967.4|967|967|966.4|1200
1623251550000|2021-06-09 15:12:30|967.4|967|967.2|966.8|967.4|967|967.2|966.8|0
1623251570000|2021-06-09 15:12:50|967.4|967|967.2|966.8|967.4|967|967.2|966.8|1129
1623251580000|2021-06-09 15:13:00|967.4|967|967.2|966.8|967.4|967|967.2|966.8|4
1623251590000|2021-06-09 15:13:10|967|966.6|967|966.6|967|966.6|966.8|966.4|1143
1623251600000|2021-06-09 15:13:20|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|100
1623251610000|2021-06-09 15:13:30|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|343
1623251620000|2021-06-09 15:13:40|966.8|966.4|966.8|966.4|966.8|966.4|966.6|966.2|0
1623251630000|2021-06-09 15:13:50|966.6|966.2|967|966.4|967|966.4|966.6|966.2|556
1623251640000|2021-06-09 15:14:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1623251650000|2021-06-09 15:14:10|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|431
1623251670000|2021-06-09 15:14:30|||||||||829
1623251680000|2021-06-09 15:14:40|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1623251690000|2021-06-09 15:14:50|966.6|966.2|966.4|966|966.6|966.2|966.4|966|100
1623251700000|2021-06-09 15:15:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|1
1623251710000|2021-06-09 15:15:10|966.8|966.4|966.4|966|966.8|966.4|966.4|966|809
1623251720000|2021-06-09 15:15:20|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966|0
1623251730000|2021-06-09 15:15:30|966.4|966|966.4|966|966.6|966.2|966.4|966|0
1623251750000|2021-06-09 15:15:50|966.6|966.2|966.6|966|966.6|966.2|966.6|966|905
1623251770000|2021-06-09 15:16:10|966.8|966.2|967|966.4|967|966.4|966.6|966|4997
1623251780000|2021-06-09 15:16:20|966.8|966.2|966.6|966.2|966.8|966.4|966.6|966.2|0
1623251800000|2021-06-09 15:16:40|966.8|966.4|966.8|966.2|966.8|966.4|966.4|966|1583
1623251820000|2021-06-09 15:17:00|966.6|966|966.8|966.2|966.8|966.4|966.6|966|1745
1623251830000|2021-06-09 15:17:10|966.6|966.4|966.6|966|966.8|966.4|966.6|966|0
1623251840000|2021-06-09 15:17:20|966.8|966.2|966.6|966.2|966.8|966.4|966.6|966.2|1712
1623251860000|2021-06-09 15:17:40|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|1543
1623251870000|2021-06-09 15:17:50|966.4|966|966.6|966.2|966.6|966.2|966.4|966|1845
1623251880000|2021-06-09 15:18:00|966.4|966|966.4|965.8|966.6|966.2|966.4|965.8|0
1623251890000|2021-06-09 15:18:10|966|965.4|966|965.6|966.2|965.6|965.8|965.4|404
1623251900000|2021-06-09 15:18:20|965.8|965.4|966.2|965.6|966.4|965.8|965.8|965.4|1063
1623251920000|2021-06-09 15:18:40|966.4|965.8|966.2|965.6|966.4|965.8|966.2|965.6|0
1623251940000|2021-06-09 15:19:00|966.4|965.8|966.4|965.8|966.6|966.2|966.2|965.6|460
1623251950000|2021-06-09 15:19:10|||||||||825
1623251960000|2021-06-09 15:19:20|966.2|965.6|966.4|965.8|966.6|966|966.2|965.6|0
1623251970000|2021-06-09 15:19:30|966.6|966|966.2|965.8|966.6|966|966|965.6|116
1623251980000|2021-06-09 15:19:40|966|965.6|966.4|965.8|966.6|966|966|965.6|876
1623251990000|2021-06-09 15:19:50|966.6|966|966.6|966|966.6|966|966.2|965.8|2726
1623308440000|2021-06-10 07:00:40|965|963.4|965.2|964.6|968.2|964.6|965|963.4|131338
1623308450000|2021-06-10 07:00:50|965.6|964.8|965.6|964.8|965.8|965|965.6|964.6|4319
1623308460000|2021-06-10 07:01:00|965.2|965|963.6|962.8|965.2|965|963.6|962.8|28755
1623308470000|2021-06-10 07:01:10|963.8|963|963.6|963.2|964.2|963.2|963.6|962.8|4400
1623308480000|2021-06-10 07:01:20|||||||||978
1623308490000|2021-06-10 07:01:30||963||962.8||963||962.8|4080
1623308500000|2021-06-10 07:01:40|963.4||963.4||963.4||963.4||0
1623308510000|2021-06-10 07:01:50|963.6||963.6||963.6||963.6||0
1623308520000|2021-06-10 07:02:00||963||963.2||963.2||963|0
1623308530000|2021-06-10 07:02:10|963.4||963.6||963.6||963.4||30
1623308540000|2021-06-10 07:02:20|963.4|963|963.2|962.8|963.4|963|963.2|962.8|2008
1623308590000|2021-06-10 07:03:10|963.4|963|963.4|963|964.2|963.4|963.4|963|7491
1623308640000|2021-06-10 07:04:00||962.8||962.8||962.8||962.8|0
1623308660000|2021-06-10 07:04:20|963.8|963|963.8|963.2|963.8|963.2|963.4|963|3399
1623308700000|2021-06-10 07:05:00|963.6|963|963.4|963|963.6|963|963|962.2|7896
1623308710000|2021-06-10 07:05:10|963.6|962.8|963.6|962.8|963.8|963|963.6|962.8|8800
1623308720000|2021-06-10 07:05:20|963.4|962.6|962.2|961.6|963.4|962.6|961.8|961.4|6595
1623308730000|2021-06-10 07:05:30|962.4|961.8|962.4|961.8|962.6|962|962.4|961.8|11026
1623308740000|2021-06-10 07:05:40|962.2||962.4||962.4||962.2||1036
1623308750000|2021-06-10 07:05:50|962.2|962|962|961.4|962.2|962|962|961.4|3802
1623308770000|2021-06-10 07:06:10|||||||||260
1623308790000|2021-06-10 07:06:30|962.2|961.6|962|961.4|962.2|961.6|962|961.4|0
1623308820000|2021-06-10 07:07:00|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|0
1623308830000|2021-06-10 07:07:10|962.4|961.8|961.6|961|962.4|961.8|961.4|961|23311
1623308840000|2021-06-10 07:07:20|||||||||505
1623308850000|2021-06-10 07:07:30|961.4|960.8|961|960.4|961.4|960.8|961|960.4|386
1623308860000|2021-06-10 07:07:40|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960|3022
1623308870000|2021-06-10 07:07:50|960.4|960|959.8|959.4|960.4|960|959.2|958.4|96257
1623308880000|2021-06-10 07:08:00|||||||||261
1623308890000|2021-06-10 07:08:10|959.6|959.6|959.6|959.4|960|959.6|959.6|959.4|8625
1623308900000|2021-06-10 07:08:20|959.4|959.2|960.6|960|960.8|960.2|959.4|959|10743
1623308910000|2021-06-10 07:08:30|960.8|960.2|959.8|959.2|960.8|960.2|959.8|959.2|4370
1623308920000|2021-06-10 07:08:40|959.6|959.4|960.6|960|960.6|960|959.6|959.2|14021
1623308930000|2021-06-10 07:08:50|960.8|960.2|960.6|960|961.2|960.6|960.6|960|2535
1623308940000|2021-06-10 07:09:00|960.8|960.2|960.6|960|960.8|960.2|960.4|960|26252
1623308960000|2021-06-10 07:09:20|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960|2993
1623308980000|2021-06-10 07:09:40|960.4||960.6||960.6||960.4||688
1623309000000|2021-06-10 07:10:00|960.8|960.4|961.2|960.6|961.2|960.8|960.8|960.4|5342
1623309010000|2021-06-10 07:10:10|961.4|960.8|961.4|960.8|961.4|961|961.4|960.8|2876
1623309020000|2021-06-10 07:10:20||961||961||961||960.8|0
1623309040000|2021-06-10 07:10:40||961.2||961.2||961.2||961.2|2109
1623309050000|2021-06-10 07:10:50||961||961||961.2||961|7185
1623309060000|2021-06-10 07:11:00|961.2|960.8|960.6|960.2|961.4|960.8|960.6|960.2|11806
1623309090000|2021-06-10 07:11:30|960.4|960|959.8|959.4|960.4|960|959.8|959.4|14814
1623309120000|2021-06-10 07:12:00|960|959.6|960|959.4|960|959.6|960|959.4|5347
1623309130000|2021-06-10 07:12:10|959.8|959.6|960.2|960|960.2|960|959.8|959.6|2839
1623309140000|2021-06-10 07:12:20|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1
1623309150000|2021-06-10 07:12:30|960.4|960|960|959.4|960.6|960|960|959.4|4881
1623309160000|2021-06-10 07:12:40|960.2|959.6|960.2|959.6|960.2|959.8|960|959.6|400
1623309170000|2021-06-10 07:12:50||959.8||959.8||959.8||959.8|0
1623309180000|2021-06-10 07:13:00||959.6||959.8||959.8||959.6|300
1623309190000|2021-06-10 07:13:10|960|959.6|959.4|959|960|959.8|959.2|959|7361
1623309200000|2021-06-10 07:13:20|959.6|959.2|959.6|959|959.8|959.2|959.6|959|0
1623309210000|2021-06-10 07:13:30|959.4|958.6|959|958.4|959.4|958.6|959|958.4|1958
1623309220000|2021-06-10 07:13:40|958.8|958.2|959.4|959|959.6|959.2|958.8|958.2|12545
1623309250000|2021-06-10 07:14:10|959.2|958.8|959.4|958.8|959.4|958.8|959|958.6|7222
1623309260000|2021-06-10 07:14:20|959.2|958.6|959.4|959|959.6|959.4|959|958.6|2680
1623309270000|2021-06-10 07:14:30|959.2|958.8|959|958.4|959.2|958.8|959|958.4|374
1623309290000|2021-06-10 07:14:50|959.2|958.6|959.4|959|959.4|959|959.2|958.6|2
1623309300000|2021-06-10 07:15:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.6|1033
1623309320000|2021-06-10 07:15:20|959|958.6|959.2|958.6|959.2|958.8|959|958.6|2098
1623309330000|2021-06-10 07:15:30|959|958.8|959|958.4|959|958.8|959|958.4|0
1623309340000|2021-06-10 07:15:40|959.4|958.6|959.2|958.6|959.8|959.6|959.2|958.6|21438
1623309350000|2021-06-10 07:15:50|959|958.8|959.4|959|959.4|959|959|958.8|3407
1623309360000|2021-06-10 07:16:00|959.6|959.2|960.4|959.8|960.4|959.8|959.6|959.2|3867
1623309370000|2021-06-10 07:16:10|960.2|959.6|960|959.6|960.2|959.6|960|959.4|6136
1623309380000|2021-06-10 07:16:20|960.2|959.8|960.4|959.8|960.4|959.8|960.2|959.6|4
1623309390000|2021-06-10 07:16:30||960||960||960||960|14
1623309400000|2021-06-10 07:16:40|960.2|959.8|960.2|959.8|960.4|959.8|960.2|959.8|5093
1623309420000|2021-06-10 07:17:00|||||||||1538
1623309430000|2021-06-10 07:17:10|960|959.6|959.8|959.4|960.2|959.8|959.8|959.4|7240
1623309440000|2021-06-10 07:17:20|960|959.6|960.2|959.8|960.2|959.8|960|959.6|8180
1623309450000|2021-06-10 07:17:30|960.4|960|960.2|959.8|960.4|960.2|960.2|959.8|10710
1623309470000|2021-06-10 07:17:50|960.4|960|960.2|959.8|960.4|960.2|960.2|959.8|3711
1623309490000|2021-06-10 07:18:10|960|960|960|959.8|960|960|960|959.8|1187
1623309500000|2021-06-10 07:18:20|959.8|959.6|960.2|959.6|960.4|960|959.8|959.4|22342
1623309540000|2021-06-10 07:19:00|960|959.4|959.6|959.4|960|959.4|959.6|959.4|6714
1623309560000|2021-06-10 07:19:20|959.8|959.6|960.2|959.8|960.2|959.8|959.8|959.6|4293
1623309570000|2021-06-10 07:19:30||960||959.6||960||959.6|2167
1623309620000|2021-06-10 07:20:20||959.8||959.8||960||959.8|10511
1623309660000|2021-06-10 07:21:00|||||||||512
1623309670000|2021-06-10 07:21:10|960.4|960|960.4|960|960.6|960.2|960.4|960|14151
1623309700000|2021-06-10 07:21:40|960.6|960.2|960.8|960.4|961.2|960.8|960.6|960|27306
1623309710000|2021-06-10 07:21:50|961|960.6|961.4|961|961.4|961|961|960.4|3053
1623309740000|2021-06-10 07:22:20|961.6|961.2|961.8|961.4|961.8|961.4|961.4|961.2|8864
1623309750000|2021-06-10 07:22:30|962|961.6|961.8|961.4|962|961.6|961.8|961.4|4997
1623309840000|2021-06-10 07:24:00|961.6|961.2|961.8|961.2|961.8|961.2|961.4|961.2|10507
1623309860000|2021-06-10 07:24:20|961.6|961|961.4|961|961.6|961|961.2|960.8|7833
1623309870000|2021-06-10 07:24:30|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1623309900000|2021-06-10 07:25:00|961|961|961|960.8|961.2|961|961|960.8|6373
1623309910000|2021-06-10 07:25:10|961.2|961|961.2|960.8|961.2|961|961.2|960.8|4637
1623309920000|2021-06-10 07:25:20|961.4|961|961.4|961.2|961.4|961.2|961.4|961|788
1623309930000|2021-06-10 07:25:30|961.6|961.4|961.6|961.2|962|961.6|961.6|961.2|2671
1623309960000|2021-06-10 07:26:00|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|375
1623309970000|2021-06-10 07:26:10||961.2||961.2||961.2||961.2|0
1623309980000|2021-06-10 07:26:20|962|961.4|962.4|962|962.4|962|962|961.2|14539
1623309990000|2021-06-10 07:26:30|962.2||962.2||962.2||962.2||0
1623310020000|2021-06-10 07:27:00|962.4|962.2|962.6|962.4|962.6|962.4|962|961.8|23025
1623310030000|2021-06-10 07:27:10|963|962.6|962.8|962.4|963|962.8|962.8|962.4|15313
1623310040000|2021-06-10 07:27:20|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|991
1623310060000|2021-06-10 07:27:40|962.4|962|962.4|962|962.4|962|962.2|962|4166
1623310070000|2021-06-10 07:27:50|962.2|961.8|962|961.6|962.2|961.8|962|961.6|2224
1623310080000|2021-06-10 07:28:00|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|17291
1623310090000|2021-06-10 07:28:10||962||962||962||962|0
1623310100000|2021-06-10 07:28:20|962|961.8|962|961.8|962|961.8|962|961.8|2712
1623310110000|2021-06-10 07:28:30|||||||||59
1623310120000|2021-06-10 07:28:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|1389
1623310180000|2021-06-10 07:29:40|961.6|961.4|961.2|961|961.8|961.6|961.2|961|11959
1623310190000|2021-06-10 07:29:50|961|960.8|961.2|960.8|961.2|960.8|961|960.8|1479
1623310200000|2021-06-10 07:30:00|||||||||242
1623310240000|2021-06-10 07:30:40|961.4|961|961.6|961.2|961.6|961.2|961.4|961|8073
1623310250000|2021-06-10 07:30:50|961.8|961.4|962|961.6|962.2|961.8|961.8|961.4|4561
1623310270000|2021-06-10 07:31:10|961.8|961.4|961.8|961.4|961.8|961.6|961.6|961.4|599
1623310280000|2021-06-10 07:31:20|961.6|961.2|961.4|961.2|961.6|961.2|961.4|961.2|2687
1623310290000|2021-06-10 07:31:30|961.2|961|961.4|961|961.4|961|961.2|961|16
1623310300000|2021-06-10 07:31:40|961.6|961.2|962|961.4|962|961.6|961.6|961.2|8030
1623310310000|2021-06-10 07:31:50|961.8|961.6|962|961.8|962|961.8|961.8|961.6|1235
1623310320000|2021-06-10 07:32:00|962.2|962|962.4|962|962.4|962|962.2|962|4592
1623310350000|2021-06-10 07:32:30||962.2||962.2||962.2||962.2|498
1623310360000|2021-06-10 07:32:40|962.6|962.4|962.8|962.6|963|962.6|962.6|962.2|5038
1623310370000|2021-06-10 07:32:50|962.6|962.4|962.2|962|962.6|962.4|962.2|962|6538
1623310380000|2021-06-10 07:33:00|962.4||962.4||962.4||962.4||52
1623310390000|2021-06-10 07:33:10||962.2||962.2||962.2||962.2|0
1623310400000|2021-06-10 07:33:20|962.2|962|962.2|962|962.2|962|962.2|962|3441
1623310410000|2021-06-10 07:33:30|||||||||74
1623310420000|2021-06-10 07:33:40|962|961.8|962|961.8|962|961.8|962|961.8|5470
1623310440000|2021-06-10 07:34:00|962.2|962|962.2|961.8|962.4|962|962.2|961.8|9785
1623310450000|2021-06-10 07:34:10|962||962.2||962.2||962||1039
1623310460000|2021-06-10 07:34:20|962||962||962||962||1987
1623310470000|2021-06-10 07:34:30|961.8|961.6|962.2|961.8|962.2|961.8|961.8|961.6|9817
1623310480000|2021-06-10 07:34:40||962||962||962||962|2000
1623310500000|2021-06-10 07:35:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2764
1623310510000|2021-06-10 07:35:10|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|1109
1623310520000|2021-06-10 07:35:20|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|1771
1623310530000|2021-06-10 07:35:30|||||||||2056
1623310540000|2021-06-10 07:35:40|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|2066
1623310550000|2021-06-10 07:35:50|962.6||962.6||962.6||962.6||86
1623310560000|2021-06-10 07:36:00|962.4|962|962.2|961.8|962.4|962|962.2|961.8|7674
1623310580000|2021-06-10 07:36:20||962||962||962||962|0
1623310590000|2021-06-10 07:36:30|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|9022
1623310630000|2021-06-10 07:37:10||962.4||962.4||962.4||962.4|0
1623310640000|2021-06-10 07:37:20|||||||||48
1623310660000|2021-06-10 07:37:40|962.4|962.2|962.2|962|962.4|962.2|962.2|962|5219
1623310670000|2021-06-10 07:37:50|||||||||93
1623310680000|2021-06-10 07:38:00|||||||||52
1623310730000|2021-06-10 07:38:50|||||||||220
1623310740000|2021-06-10 07:39:00|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962|3563
1623310750000|2021-06-10 07:39:10|962.4|962.4|962.4|962.2|962.4|962.4|962.4|962.2|2180
1623310760000|2021-06-10 07:39:20|962.2|962|962.2|962|962.2|962|962.2|962|1034
1623310790000|2021-06-10 07:39:50|||||||||3042
1623310820000|2021-06-10 07:40:20|962.4|961.8|962.2|961.8|962.4|962.2|962.2|961.8|8735
1623310840000|2021-06-10 07:40:40|||||||||102
1623310860000|2021-06-10 07:41:00||962||962||962||962|5522
1623310870000|2021-06-10 07:41:10|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|7824
1623310880000|2021-06-10 07:41:20|962.4|962|962.6|962.2|962.6|962.2|962.2|962|938
1623310890000|2021-06-10 07:41:30|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1623310900000|2021-06-10 07:41:40|963|962.6|962.8|962.6|963|962.6|962.8|962.6|0
1623310910000|2021-06-10 07:41:50|963||963||963||963||0
1623310930000|2021-06-10 07:42:10|962.8||962.8||962.8||962.8||0
1623310940000|2021-06-10 07:42:20|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|3527
1623310950000|2021-06-10 07:42:30||962.6||962.4||962.6||962.4|1006
1623310970000|2021-06-10 07:42:50||962.6||962.4||962.6||962.4|0
1623310980000|2021-06-10 07:43:00||962.6||962.6||962.6||962.6|0
1623311040000|2021-06-10 07:44:00|||||||||52
1623311050000|2021-06-10 07:44:10|963|962.8|963|962.6|963|962.8|963|962.6|123
1623311090000|2021-06-10 07:44:50|963.2|962.8|963.2|962.8|963.2|963|963|962.6|10674
1623311100000|2021-06-10 07:45:00|963.4|963|963.2|962.8|963.4|963.2|963.2|962.8|2117
1623311120000|2021-06-10 07:45:20|963.4||963.2||963.4||963.2||0
1623311200000|2021-06-10 07:46:40|963|963|963|962.8|963.2|963|963|962.8|26097
1623311210000|2021-06-10 07:46:50|962.8|962.6|962.6|962.2|962.8|962.6|962.4|962.2|31439
1623311220000|2021-06-10 07:47:00|962.4|962.4|962.8|962.4|962.8|962.6|962.4|962.4|5842
1623311250000|2021-06-10 07:47:30|||||||||500
1623311260000|2021-06-10 07:47:40|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|1405
1623311270000|2021-06-10 07:47:50|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|52
1623311280000|2021-06-10 07:48:00||962.4||962.4||962.4||962.4|0
1623311290000|2021-06-10 07:48:10|962.8|962.2|962.8|962.4|962.8|962.6|962.8|962.2|6288
1623311340000|2021-06-10 07:49:00|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|1882
1623311360000|2021-06-10 07:49:20|962.2|962|962|961.8|962.2|962|962|961.8|11679
1623311380000|2021-06-10 07:49:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|1293
1623311390000|2021-06-10 07:49:50|962|961.8|962.4|962|962.4|962|962|961.8|5228
1623311400000|2021-06-10 07:50:00||962.2||962||962.2||962|0
1623311420000|2021-06-10 07:50:20|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|10515
1623311430000|2021-06-10 07:50:30|962.2|962|962.4|962|962.4|962|962.2|962|2038
1623311440000|2021-06-10 07:50:40|962.2|961.8|961.6|961.2|962.2|961.8|961.6|961.2|10436
1623311450000|2021-06-10 07:50:50|961.4|961|961.4|961|961.4|961|961.4|961|0
1623311470000|2021-06-10 07:51:10||961.2||961||961.2||961|1000
1623311480000|2021-06-10 07:51:20|961.2||961.2||961.2||961.2||0
1623311500000|2021-06-10 07:51:40|961|960.8|960.8|960.6|961|960.8|960.8|960.6|3720
1623311510000|2021-06-10 07:51:50|961|960.8|961|960.8|961|960.8|961|960.6|12736
1623311530000|2021-06-10 07:52:10|961.2|961|961.2|961|961.2|961|961.2|961|4490
1623311540000|2021-06-10 07:52:20|961|960.8|961|960.8|961.2|960.8|961|960.8|2510
1623311580000|2021-06-10 07:53:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|39
1623311620000|2021-06-10 07:53:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1954
1623311630000|2021-06-10 07:53:50|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|21
1623311640000|2021-06-10 07:54:00|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|499
1623311650000|2021-06-10 07:54:10||960.4||960.4||960.4||960.4|0
1623311670000|2021-06-10 07:54:30|||||||||4200
1623311680000|2021-06-10 07:54:40|960.8|960.6|961|960.6|961|960.8|960.8|960.6|5093
1623311700000|2021-06-10 07:55:00||960.8||960.8||960.8||960.8|1924
1623311710000|2021-06-10 07:55:10|961.2|961|961|960.8|961.2|961|961|960.8|1509
1623311720000|2021-06-10 07:55:20|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|4277
1623311730000|2021-06-10 07:55:30|960.8|960.2|960.4|960.2|960.8|960.4|960.4|960.2|3039
1623311770000|2021-06-10 07:56:10|960.2|960|960.4|960|960.4|960.2|960.2|960|10539
1623311780000|2021-06-10 07:56:20|960.6|960.2|960.2|960|960.6|960.4|960.2|960|9539
1623311790000|2021-06-10 07:56:30|960.4|960.2|960.2|960|960.4|960.2|960.2|960|7571
1623311800000|2021-06-10 07:56:40|960.4|959.8|959.6|959.4|960.4|959.8|959.6|959.4|8151
1623311820000|2021-06-10 07:57:00|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|3329
1623311830000|2021-06-10 07:57:10|960|959.6|960.4|960.2|960.4|960.2|960|959.4|26168
1623311840000|2021-06-10 07:57:20|960.6|960.4|960.4|960|960.6|960.4|960.2|960|10493
1623311850000|2021-06-10 07:57:30|960.2|959.8|960.2|959.8|960.4|959.8|960|959.8|10588
1623311860000|2021-06-10 07:57:40|960|959.6|959.8|959.6|960|959.6|959.8|959.6|6308
1623311880000|2021-06-10 07:58:00||959.4||959.4||959.4||959.4|0
1623311910000|2021-06-10 07:58:30|959.6||959.6||959.6||959.6||0
1623311920000|2021-06-10 07:58:40|959.8|959.6|959.8|959.4|959.8|959.6|959.6|959.4|2236
1623311930000|2021-06-10 07:58:50|960|959.6|960.2|960|960.2|960|960|959.6|8860
1623311940000|2021-06-10 07:59:00|960.4|960.2|960.2|960|960.4|960.2|960.2|960|4126
1623311950000|2021-06-10 07:59:10|960.4|960.2|960.2|960|960.4|960.2|960.2|960|3160
1623311960000|2021-06-10 07:59:20|960.4|960.2|960.4|960|960.4|960.2|960.2|960|4479
1623311980000|2021-06-10 07:59:40|960.2||960.2||960.2||960.2||5006
1623312010000|2021-06-10 08:00:10|960.4||960.4||960.4||960.4||1026
1623312060000|2021-06-10 08:01:00||960.2||960.2||960.2||960.2|44
1623312070000|2021-06-10 08:01:10||960||960||960||960|0
1623312100000|2021-06-10 08:01:40|||||||||1810
1623312120000|2021-06-10 08:02:00|960.2|960.2|960.4|960|960.4|960.2|960.2|960|8213
1623312160000|2021-06-10 08:02:40|960.2|959.8|959.8|959.6|960.4|959.8|959.8|959.4|5878
1623312170000|2021-06-10 08:02:50|960|959.8|960.2|959.8|960.4|960|960|959.8|342
1623312180000|2021-06-10 08:03:00|960|959.6|960|959.6|960.2|959.8|960|959.6|14
1623312210000|2021-06-10 08:03:30|959.8|959.4|959.8|959.4|959.8|959.4|959.4|959.2|6123
1623312220000|2021-06-10 08:03:40|959.6||959.6||959.6||959.6||12
1623312230000|2021-06-10 08:03:50|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959|2872
1623312240000|2021-06-10 08:04:00|959.4||959.6||959.6||959.4||0
1623312250000|2021-06-10 08:04:10|959.4||959.6||959.6||959.4||0
1623312270000|2021-06-10 08:04:30||959.4||959.4||959.4||959.4|0
1623312290000|2021-06-10 08:04:50|959.8|959.6|960|959.6|960|959.6|959.8|959.6|2650
1623312300000|2021-06-10 08:05:00|959.8||959.8||959.8||959.8||4706
1623312310000|2021-06-10 08:05:10|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|382
1623312330000|2021-06-10 08:05:30|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|750
1623312340000|2021-06-10 08:05:40|959.2|959|959.4|959|959.4|959|959.2|959|748
1623312360000|2021-06-10 08:06:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623312390000|2021-06-10 08:06:30|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|3479
1623312430000|2021-06-10 08:07:10|959.8|959.4|959.6|959.4|959.8|959.4|959.6|959.4|3721
1623312450000|2021-06-10 08:07:30|959.8|959.6|960|959.6|960|959.6|959.8|959.6|3742
1623312510000|2021-06-10 08:08:30||959.8||959.8||959.8||959.8|0
1623312520000|2021-06-10 08:08:40|959.8|959.6|960|959.6|960|959.6|959.8|959.6|1112
1623312540000|2021-06-10 08:09:00|959.8|959.8|959.8|959.6|959.8|959.8|959.8|959.4|7540
1623312550000|2021-06-10 08:09:10|960|959.8|960|959.6|960|959.8|960|959.6|5749
1623312590000|2021-06-10 08:09:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|12
1623312600000|2021-06-10 08:10:00|960|959.6|960.2|959.8|960.2|959.8|960|959.6|0
1623312670000|2021-06-10 08:11:10||960||959.8||960||959.8|0
1623312680000|2021-06-10 08:11:20|960.4|960|960.4|960|960.4|960.2|960.4|960|3459
1623312720000|2021-06-10 08:12:00|960.2||960.4||960.4||960.2||0
1623312730000|2021-06-10 08:12:10|960.2|959.8|959.6|959.4|960.2|959.8|959.6|959.4|10874
1623312740000|2021-06-10 08:12:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|1142
1623312760000|2021-06-10 08:12:40||959.6||959.6||959.6||959.6|2053
1623312770000|2021-06-10 08:12:50||959.4||959.4||959.4||959.4|0
1623312780000|2021-06-10 08:13:00|960|959.6|960.2|959.8|960.2|959.8|960|959.6|2887
1623312790000|2021-06-10 08:13:10|||||||||10
1623312800000|2021-06-10 08:13:20|960|959.6|960|959.6|960.2|959.6|959.8|959.6|2115
1623312820000|2021-06-10 08:13:40|960.2|959.8|960.4|960|960.4|960.2|960.2|959.8|4975
1623312840000|2021-06-10 08:14:00||960.2||960.2||960.2||960.2|0
1623312850000|2021-06-10 08:14:10|960.6|960.4|960.2|959.8|960.6|960.4|960.2|959.8|35210
1623312860000|2021-06-10 08:14:20|960.4|960|960.2|960|960.4|960.2|960.2|960|3779
1623312870000|2021-06-10 08:14:30|960.4||960.4||960.4||960.4||513
1623312880000|2021-06-10 08:14:40|960.2|960.2|960.4|960|960.4|960.2|960.2|960|21564
1623312890000|2021-06-10 08:14:50||960.2||960||960.2||960|1000
1623312930000|2021-06-10 08:15:30|960.6|960.2|960.4|960.2|960.6|960.4|960.4|960.2|15194
1623312960000|2021-06-10 08:16:00|960.6|960.4|960.6|960.4|960.6|960.4|960.4|960.2|15641
1623312970000|2021-06-10 08:16:10|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3661
1623312980000|2021-06-10 08:16:20|961|960.8|960.6|960.4|961|960.8|960.6|960.4|16501
1623313010000|2021-06-10 08:16:50|||||||||64
1623313020000|2021-06-10 08:17:00|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|3599
1623313030000|2021-06-10 08:17:10|960.8||960.8||960.8||960.8||130
1623313070000|2021-06-10 08:17:50|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|6190
1623313080000|2021-06-10 08:18:00|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|1741
1623313110000|2021-06-10 08:18:30||960.4||960.4||960.4||960.4|0
1623313140000|2021-06-10 08:19:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|54
1623313220000|2021-06-10 08:20:20|||||||||1
1623313270000|2021-06-10 08:21:10|960.2|960|960.4|960|960.4|960|960.2|960|8997
1623313420000|2021-06-10 08:23:40|||||||||2490
1623313440000|2021-06-10 08:24:00|960.6|960.2|960.4|960.2|960.6|960.4|960.4|960|14287
1623313480000|2021-06-10 08:24:40|960.2|960|960.2|960|960.2|960|960.2|960|1820
1623313510000|2021-06-10 08:25:10|960.4|960.2|960.4|960|960.4|960.2|960.2|960|5873
1623313520000|2021-06-10 08:25:20|960.6|960.2|960.4|960|960.6|960.2|960.4|960|519
1623313530000|2021-06-10 08:25:30||960.2||960||960.2||960|2408
1623313560000|2021-06-10 08:26:00|960.2|960.2|959.8|959.4|960.4|960.2|959.8|959.4|19458
1623313580000|2021-06-10 08:26:20|960|959.6|960|959.8|960|959.8|960|959.6|2263
1623313600000|2021-06-10 08:26:40|960.2|960|960.2|959.8|960.2|960|960.2|959.8|2500
1623313620000|2021-06-10 08:27:00|960||960||960||960||1291
1623313630000|2021-06-10 08:27:10|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|5427
1623313640000|2021-06-10 08:27:20|959.4|959.2|959.4|959.2|959.6|959.4|959.4|959|10461
1623313660000|2021-06-10 08:27:40|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|3841
1623313670000|2021-06-10 08:27:50|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|9562
1623313680000|2021-06-10 08:28:00|959.8|959.6|959.8|959.6|960|959.6|959.8|959.4|3344
1623313690000|2021-06-10 08:28:10|960|959.8|960|959.8|960|959.8|960|959.8|1702
1623313710000|2021-06-10 08:28:30|||||||||3586
1623313720000|2021-06-10 08:28:40|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|3169
1623313730000|2021-06-10 08:28:50|959.8||959.8||959.8||959.8||685
1623313740000|2021-06-10 08:29:00|959.6||959.6||959.6||959.6||0
1623313770000|2021-06-10 08:29:30|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|298
1623313790000|2021-06-10 08:29:50|959.2|959|959.4|959|959.6|959.2|959.2|959|6897
1623313800000|2021-06-10 08:30:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623313810000|2021-06-10 08:30:10|959.4|959|959.4|959|959.4|959|959.4|959|0
1623313830000|2021-06-10 08:30:30||959.2||959.2||959.2||959.2|0
1623313840000|2021-06-10 08:30:40|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|3
1623313870000|2021-06-10 08:31:10||959.4||959.4||959.4||959.2|0
1623313890000|2021-06-10 08:31:30|959.8|959.2|959.4|959.2|959.8|959.2|959.4|959.2|2671
1623313900000|2021-06-10 08:31:40|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|1203
1623313960000|2021-06-10 08:32:40|959.4|959|959.2|959|959.4|959.2|959.2|959|3437
1623313980000|2021-06-10 08:33:00|||||||||23586
1623313990000|2021-06-10 08:33:10|959|958.8|958.8|958.6|959.2|959|958.8|958.6|39711
1623314000000|2021-06-10 08:33:20|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|12111
1623314010000|2021-06-10 08:33:30|||||||||44
1623314040000|2021-06-10 08:34:00|958.8|958.4|959|958.8|959|958.8|958.8|958.4|5178
1623314050000|2021-06-10 08:34:10|959.2||959.2||959.2||959.2||214
1623314120000|2021-06-10 08:35:20|959.6|959|959.4|959|960|959.6|959.4|958.8|29782
1623314160000|2021-06-10 08:36:00|959.2|959.2|959.4|959|959.4|959.2|959.2|959|3859
1623314170000|2021-06-10 08:36:10|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|20044
1623314180000|2021-06-10 08:36:20||959.4||959.4||959.4||959.4|0
1623314190000|2021-06-10 08:36:30|959.8|959.6|960|959.8|960|959.8|959.8|959.6|2716
1623314200000|2021-06-10 08:36:40|||||||||100
1623314210000|2021-06-10 08:36:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|0
1623314230000|2021-06-10 08:37:10|959.6|959.4|959.6|959.2|959.6|959.4|959.4|959.2|5295
1623314280000|2021-06-10 08:38:00|959.4|959|959.6|959.2|959.6|959.2|959.2|959|9207
1623314290000|2021-06-10 08:38:10||959.4||959.2||959.4||959.2|1040
1623314310000|2021-06-10 08:38:30|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|3752
1623314330000|2021-06-10 08:38:50|960|959.8|960|959.6|960|959.8|960|959.6|4
1623314350000|2021-06-10 08:39:10||959.8||959.6||959.8||959.6|667
1623314380000|2021-06-10 08:39:40|960.4|959.8|959.8|959.6|960.4|960.2|959.8|959.6|34936
1623314390000|2021-06-10 08:39:50|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|515
1623314400000|2021-06-10 08:40:00|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|3758
1623314410000|2021-06-10 08:40:10|959.6|959.4|959.6|959.2|959.6|959.4|959.4|959.2|159
1623314430000|2021-06-10 08:40:30|959.8|959.4|960|959.6|960|959.8|959.8|959.4|5746
1623314470000|2021-06-10 08:41:10|||||||||2000
1623314480000|2021-06-10 08:41:20|||||||||100
1623314510000|2021-06-10 08:41:50||959.8||959.8||959.8||959.8|0
1623314520000|2021-06-10 08:42:00|960.2|960|960.2|960|960.4|960.2|960.2|960|6682
1623314530000|2021-06-10 08:42:10|960.4|960.2|960.4|960|960.4|960.2|960.4|960|670
1623314560000|2021-06-10 08:42:40||960.2||960.2||960.2||960.2|0
1623314570000|2021-06-10 08:42:50|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.2|1089
1623314660000|2021-06-10 08:44:20|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|4583
1623314680000|2021-06-10 08:44:40|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2588
1623314690000|2021-06-10 08:44:50|960.6||960.6||960.6||960.6||1435
1623314700000|2021-06-10 08:45:00|960.8|960.2|960.8|960.4|960.8|960.6|960.8|960.2|1676
1623314720000|2021-06-10 08:45:20|960.6|960.2|960.6|960.4|960.8|960.4|960.6|960.2|1500
1623314760000|2021-06-10 08:46:00|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|2243
1623314770000|2021-06-10 08:46:10|960.4|960.4|960.6|960.2|960.6|960.4|960.4|960.2|518
1623314790000|2021-06-10 08:46:30|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|4533
1623314800000|2021-06-10 08:46:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|555
1623314810000|2021-06-10 08:46:50||960.4||960.2||960.4||960.2|0
1623314820000|2021-06-10 08:47:00|960.8|960.4|961|960.8|961|960.8|960.8|960.2|3071
1623314830000|2021-06-10 08:47:10|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|1300
1623314840000|2021-06-10 08:47:20|961|960.8|961|960.8|961|960.8|961|960.8|1768
1623314850000|2021-06-10 08:47:30|960.8|960.6|961|960.6|961|960.6|960.8|960.6|27
1623314900000|2021-06-10 08:48:20|960.8||961||961||960.8||3412
1623314940000|2021-06-10 08:49:00|960.8||961||961||960.8||1620
1623314950000|2021-06-10 08:49:10|961.2|960.8|961.2|961|961.4|961.2|961.2|960.8|9441
1623314960000|2021-06-10 08:49:20|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1279
1623314980000|2021-06-10 08:49:40|961.2|961.2|961.2|961|961.2|961.2|961.2|961|3469
1623314990000|2021-06-10 08:49:50|961.4||961.4||961.4||961.4||0
1623315000000|2021-06-10 08:50:00||961.2||961||961.2||961|0
1623315020000|2021-06-10 08:50:20||961.2||961.2||961.2||961|0
1623315030000|2021-06-10 08:50:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|241
1623315050000|2021-06-10 08:50:50|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|398
1623315060000|2021-06-10 08:51:00||961.6||961.6||961.6||961.6|0
1623315070000|2021-06-10 08:51:10|||||||||1000
1623315100000|2021-06-10 08:51:40|962|961.8|962|961.8|962|961.8|962|961.8|598
1623315120000|2021-06-10 08:52:00|962.2|962|962.4|962|962.4|962.2|962.2|962|7012
1623315140000|2021-06-10 08:52:20||962.2||962.2||962.2||962.2|0
1623315150000|2021-06-10 08:52:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|4078
1623315160000|2021-06-10 08:52:40|962.4|962.4|962.6|962.4|962.6|962.4|962.4|962.2|702
1623315170000|2021-06-10 08:52:50|962.8|962.2|962.8|962.4|963|962.6|962.6|962.2|3413
1623315180000|2021-06-10 08:53:00|962.6|962.2|962.2|962|962.6|962.2|962.2|962|21061
1623315200000|2021-06-10 08:53:20|962.4|962.2|962.4|962|962.4|962.2|962.4|962|734
1623315210000|2021-06-10 08:53:30|962.2|961.8|962|961.6|962.2|961.8|961.8|961.6|6514
1623315220000|2021-06-10 08:53:40|962.2|961.8|962.2|961.6|962.2|961.8|962.2|961.6|0
1623315230000|2021-06-10 08:53:50||961.8||961.8||961.8||961.6|0
1623315240000|2021-06-10 08:54:00|962|961.6|962|961.8|962|961.8|962|961.6|0
1623315250000|2021-06-10 08:54:10|962.2|962|962.4|962.2|962.4|962.2|962.2|962|2462
1623315260000|2021-06-10 08:54:20|||||||||50
1623315320000|2021-06-10 08:55:20|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|3079
1623315330000|2021-06-10 08:55:30|962.4||962.6||962.6||962.4||0
1623315340000|2021-06-10 08:55:40||962.4||962.4||962.4||962.4|1366
1623315350000|2021-06-10 08:55:50|||||||||188
1623315360000|2021-06-10 08:56:00|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|1036
1623315420000|2021-06-10 08:57:00|962.6||962.6||962.6||962.6||1057
1623315430000|2021-06-10 08:57:10|962.8|962.2|962.8|962.4|962.8|962.4|962.8|962.2|0
1623315450000|2021-06-10 08:57:30||962.6||962.6||962.6||962.6|5590
1623315470000|2021-06-10 08:57:50|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|26
1623315500000|2021-06-10 08:58:20|962.6|962.2|962.2|962|962.6|962.2|962.2|962|5041
1623315520000|2021-06-10 08:58:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|804
1623315530000|2021-06-10 08:58:50||962||962.2||962.2||962|0
1623315540000|2021-06-10 08:59:00||962||962.2||962.2||962|0
1623315550000|2021-06-10 08:59:10||962||962.2||962.2||962|0
1623315560000|2021-06-10 08:59:20|||||||||44
1623315600000|2021-06-10 09:00:00|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|479
1623315620000|2021-06-10 09:00:20|962.2|962|962.6|962.4|962.6|962.4|962.2|962|12452
1623315630000|2021-06-10 09:00:30|||||||||1554
1623315640000|2021-06-10 09:00:40|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|571
1623315700000|2021-06-10 09:01:40|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|1033
1623315720000|2021-06-10 09:02:00|963|962.8|963|962.8|963|962.8|963|962.8|8357
1623315730000|2021-06-10 09:02:10||962.6||962.6||962.6||962.6|7843
1623315750000|2021-06-10 09:02:30|962.8|962.8|962.4|962|963.2|962.8|962.4|962|38766
1623315760000|2021-06-10 09:02:40|962.6|962.2|962.6|962.2|962.6|962.4|962.4|962.2|10015
1623315780000|2021-06-10 09:03:00|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|8245
1623315810000|2021-06-10 09:03:30|963|962.8|963|962.6|963|962.8|963|962.6|3036
1623315820000|2021-06-10 09:03:40|962.8||962.8||962.8||962.8||3765
1623315840000|2021-06-10 09:04:00|963|962.8|963|962.6|963|962.8|963|962.6|5696
1623315850000|2021-06-10 09:04:10|963.2|962.8|963|962.6|963.2|962.8|963|962.6|7185
1623315900000|2021-06-10 09:05:00|||||||||688
1623315920000|2021-06-10 09:05:20|962.8|962.8|963|962.6|963|962.8|962.8|962.6|1754
1623315930000|2021-06-10 09:05:30|||||||||44
1623315960000|2021-06-10 09:06:00|962.8|962.4|962.6|962.4|962.8|962.6|962.6|962.4|4075
1623316040000|2021-06-10 09:07:20|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|3307
1623316050000|2021-06-10 09:07:30|962.2|962|962.4|962|962.4|962|962.2|962|1199
1623316060000|2021-06-10 09:07:40|962.2|962.2|962.4|962|962.4|962.2|962.2|962|50
1623316070000|2021-06-10 09:07:50|962.2|961.8|962.4|962|962.4|962.2|962|961.8|19863
1623316080000|2021-06-10 09:08:00|||||||||872
1623316110000|2021-06-10 09:08:30|962.2||962.2||962.2||962.2||0
1623316120000|2021-06-10 09:08:40|962|961.8|961.8|961.4|962|961.8|961.4|961.2|17653
1623316130000|2021-06-10 09:08:50|||||||||39
1623316150000|2021-06-10 09:09:10|961.6||961.6||961.6||961.6||0
1623316160000|2021-06-10 09:09:20|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|2828
1623316200000|2021-06-10 09:10:00|961.6|961.2|961.2|961|961.6|961.2|961.2|961|20299
1623316210000|2021-06-10 09:10:10|961.4|961.2|961.4|961|961.4|961.2|961.2|961|2782
1623316220000|2021-06-10 09:10:20|||||||||34
1623316240000|2021-06-10 09:10:40|961.2|960.8|961|960.6|961.4|960.8|961|960.6|21493
1623316250000|2021-06-10 09:10:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1623316270000|2021-06-10 09:11:10|961|960.6|961.4|961|961.4|961.2|961|960.4|18568
1623316300000|2021-06-10 09:11:40||961.2||961.2||961.2||961.2|2142
1623316310000|2021-06-10 09:11:50||961||961||961||961|0
1623316380000|2021-06-10 09:13:00|961.6|961.2|961.4|961.2|961.6|961.4|961.4|961|8774
1623316400000|2021-06-10 09:13:20|961.2|961|961.2|961|961.2|961|961.2|961|503
1623316420000|2021-06-10 09:13:40|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1324
1623316440000|2021-06-10 09:14:00||961.2||961||961.2||961|0
1623316460000|2021-06-10 09:14:20||961.2||961.2||961.2||961|0
1623316470000|2021-06-10 09:14:30||961||961.2||961.2||961|170
1623316480000|2021-06-10 09:14:40|||||||||106
1623316490000|2021-06-10 09:14:50|||||||||1709
1623316530000|2021-06-10 09:15:30|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|3122
1623316540000|2021-06-10 09:15:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|3070
1623316550000|2021-06-10 09:15:50||961.2||961.2||961.2||961.2|0
1623316560000|2021-06-10 09:16:00|961.4|961.4|961.4|961.2|961.4|961.4|961.4|961.2|1900
1623316590000|2021-06-10 09:16:30|961.2|961|961.2|961|961.2|961|961.2|961|1640
1623316660000|2021-06-10 09:17:40|||||||||511
1623316690000|2021-06-10 09:18:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1570
1623316700000|2021-06-10 09:18:20|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|857
1623316710000|2021-06-10 09:18:30|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|4
1623316720000|2021-06-10 09:18:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|583
1623316760000|2021-06-10 09:19:20|961.4|961.2|961.2|961|961.4|961.2|961.2|961|9395
1623316810000|2021-06-10 09:20:10|||||||||863
1623316850000|2021-06-10 09:20:50|961|960.8|960.8|960.4|961|960.8|960.8|960.4|8358
1623316870000|2021-06-10 09:21:10|||||||||2456
1623316890000|2021-06-10 09:21:30|960.6|960.6|960.8|960.4|961|960.8|960.6|960.4|21546
1623316900000|2021-06-10 09:21:40|960.6||960.6||960.8||960.6||9554
1623316910000|2021-06-10 09:21:50|||||||||4737
1623316920000|2021-06-10 09:22:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|601
1623316940000|2021-06-10 09:22:20|960.6||960.6||960.6||960.6||687
1623316970000|2021-06-10 09:22:50|960.8||960.6||960.8||960.6||5789
1623316990000|2021-06-10 09:23:10|960.8||960.8||960.8||960.8||1926
1623317000000|2021-06-10 09:23:20|960.6||960.6||960.8||960.6||2560
1623317010000|2021-06-10 09:23:30|960.8||960.8||960.8||960.8||0
1623317020000|2021-06-10 09:23:40|961|960.6|961|960.6|961|960.8|961|960.6|687
1623317030000|2021-06-10 09:23:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1623317060000|2021-06-10 09:24:20|961|960.6|961|960.6|961|960.6|961|960.6|1924
1623317070000|2021-06-10 09:24:30||960.8||960.6||960.8||960.6|950
1623317090000|2021-06-10 09:24:50|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2798
1623317100000|2021-06-10 09:25:00|961|960.6|960.8|960.4|961|960.6|960.8|960.4|1039
1623317110000|2021-06-10 09:25:10|961|960.6|961|960.6|961|960.8|960.8|960.6|2427
1623317160000|2021-06-10 09:26:00|960.8||960.8||960.8||960.8||0
1623317170000|2021-06-10 09:26:10|961|960.4|961|960.6|961|960.6|961|960.4|962
1623317180000|2021-06-10 09:26:20|961.2|960.8|961|960.6|961.2|960.8|961|960.6|6857
1623317220000|2021-06-10 09:27:00|||||||||1721
1623317240000|2021-06-10 09:27:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|10839
1623317260000|2021-06-10 09:27:40|961|961|961|960.8|961|961|961|960.8|100
1623317270000|2021-06-10 09:27:50|961.2|961|961.4|961|961.6|961.4|961.2|961|13582
1623317280000|2021-06-10 09:28:00|||||||||729
1623317290000|2021-06-10 09:28:10||961.2||961.2||961.2||961.2|0
1623317330000|2021-06-10 09:28:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|3834
1623317340000|2021-06-10 09:29:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1687
1623317360000|2021-06-10 09:29:20|||||||||522
1623317380000|2021-06-10 09:29:40|||||||||900
1623317390000|2021-06-10 09:29:50||961.4||961.4||961.4||961.4|0
1623317400000|2021-06-10 09:30:00|||||||||1126
1623317410000|2021-06-10 09:30:10|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|28
1623317420000|2021-06-10 09:30:20|961.4||961.4||961.4||961.4||1967
1623317430000|2021-06-10 09:30:30|||||||||2406
1623317440000|2021-06-10 09:30:40|||||||||261
1623317450000|2021-06-10 09:30:50|||||||||451
1623317460000|2021-06-10 09:31:00|||||||||853
1623317470000|2021-06-10 09:31:10|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|1568
1623317490000|2021-06-10 09:31:30|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|4354
1623317500000|2021-06-10 09:31:40||961.6||961.4||961.6||961.4|8783
1623317520000|2021-06-10 09:32:00|||||||||52
1623317530000|2021-06-10 09:32:10||961.6||961.4||961.6||961.4|77
1623317570000|2021-06-10 09:32:50|961.6|961.2|961.6|961.4|961.6|961.4|961.4|961.2|16102
1623317580000|2021-06-10 09:33:00|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|1568
1623317590000|2021-06-10 09:33:10|962|961.6|962|961.6|962|961.8|962|961.6|3111
1623317600000|2021-06-10 09:33:20||961.8||961.8||961.8||961.8|1955
1623317610000|2021-06-10 09:33:30|962.2|962|962|961.6|962.2|962|962|961.6|14234
1623317640000|2021-06-10 09:34:00|962.2|961.8|962.2|962|962.2|962|962.2|961.8|3124
1623317650000|2021-06-10 09:34:10|||||||||3689
1623317670000|2021-06-10 09:34:30|962|961.8|962|961.8|962|961.8|962|961.8|5631
1623317680000|2021-06-10 09:34:40|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|4450
1623317690000|2021-06-10 09:34:50|962|961.8|962.2|961.8|962.2|961.8|962|961.6|2771
1623317700000|2021-06-10 09:35:00||962||962||962||962|38
1623317710000|2021-06-10 09:35:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|1638
1623317720000|2021-06-10 09:35:20||962||962||962||962|0
1623317740000|2021-06-10 09:35:40|962.2|962.2|962.2|962|962.2|962.2|962.2|962|2000
1623317820000|2021-06-10 09:37:00|962|961.8|962|961.8|962|961.8|962|961.8|3730
1623317870000|2021-06-10 09:37:50|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|2707
1623317930000|2021-06-10 09:38:50|962|961.8|962|961.6|962|961.8|962|961.6|4129
1623317940000|2021-06-10 09:39:00|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|2634
1623317960000|2021-06-10 09:39:20|||||||||522
1623317980000|2021-06-10 09:39:40||962||962||962||962|4982
1623318000000|2021-06-10 09:40:00|962.4|962.2|962.6|962.2|962.6|962.2|962.2|962|8094
1623318010000|2021-06-10 09:40:10|962.8|962.4|962.6|962.4|962.8|962.6|962.6|962.4|5485
1623318020000|2021-06-10 09:40:20||962.2||962.2||962.2||962.2|260
1623318030000|2021-06-10 09:40:30||962.4||962.2||962.4||962.2|0
1623318100000|2021-06-10 09:41:40|962.4|962|962.2|962|962.6|962|962.2|962|11861
1623318120000|2021-06-10 09:42:00|962.4|962.2|962.4|962|962.4|962.2|962.4|962|1990
1623318140000|2021-06-10 09:42:20|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|1927
1623318160000|2021-06-10 09:42:40|962.6||962.6||962.6||962.6||505
1623318180000|2021-06-10 09:43:00|||||||||1045
1623318190000|2021-06-10 09:43:10|962.4||962.6||962.6||962.4||0
1623318200000|2021-06-10 09:43:20||962.4||962.4||962.4||962.4|0
1623318220000|2021-06-10 09:43:40|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|12456
1623318240000|2021-06-10 09:44:00|||||||||1200
1623318280000|2021-06-10 09:44:40|962.6||962.8||962.8||962.6||984
1623318320000|2021-06-10 09:45:20|962.6||962.8||962.8||962.6||3000
1623318360000|2021-06-10 09:46:00|963|962.6|963|962.6|963|962.6|963|962.6|2415
1623318380000|2021-06-10 09:46:20||962.8||962.6||962.8||962.6|0
1623318390000|2021-06-10 09:46:30||962.8||962.8||962.8||962.8|328
1623318400000|2021-06-10 09:46:40|963.2|963|963.2|963|963.4|963|963.2|963|1
1623318410000|2021-06-10 09:46:50|||||||||1000
1623318420000|2021-06-10 09:47:00|963.4||963.4||963.4||963.4||4
1623318430000|2021-06-10 09:47:10|963.2||963.2||963.2||963.2||0
1623318440000|2021-06-10 09:47:20|963|962.8|963|962.8|963.2|963|963|962.8|10571
1623318450000|2021-06-10 09:47:30|||||||||55
1623318460000|2021-06-10 09:47:40|||||||||155
1623318490000|2021-06-10 09:48:10|962.8|962.6|963|962.6|963|962.8|962.8|962.6|2342
1623318500000|2021-06-10 09:48:20|||||||||6
1623318510000|2021-06-10 09:48:30||962.8||962.8||962.8||962.8|0
1623318530000|2021-06-10 09:48:50|||||||||1000
1623318540000|2021-06-10 09:49:00|||||||||59
1623318600000|2021-06-10 09:50:00|963.2|963|963.2|962.8|963.2|963|963.2|962.8|2912
1623318640000|2021-06-10 09:50:40||963||962.8||963||962.8|468
1623318720000|2021-06-10 09:52:00||963||963||963||963|500
1623318730000|2021-06-10 09:52:10|963.4|963.2|963.8|963.6|963.8|963.6|963.4|963.2|8391
1623318740000|2021-06-10 09:52:20|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.4|3676
1623318750000|2021-06-10 09:52:30|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|2320
1623318760000|2021-06-10 09:52:40|||||||||44
1623318770000|2021-06-10 09:52:50|963.2|963|963.2|963|963.2|963|963.2|963|31
1623318780000|2021-06-10 09:53:00|963.4||963.4||963.4||963.4||0
1623318800000|2021-06-10 09:53:20|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|6320
1623318820000|2021-06-10 09:53:40||963.6||963.6||963.6||963.6|0
1623318840000|2021-06-10 09:54:00|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|165
1623318870000|2021-06-10 09:54:30|963.8||963.8||963.8||963.8||838
1623318890000|2021-06-10 09:54:50|964|963.6|964|963.6|964.2|963.8|963.8|963.4|5474
1623318910000|2021-06-10 09:55:10||963.8||963.8||963.8||963.8|0
1623318920000|2021-06-10 09:55:20|964.2|964|964.2|963.8|964.2|964|964|963.8|265
1623318960000|2021-06-10 09:56:00||964||964||964||964|0
1623318980000|2021-06-10 09:56:20|||||||||1128
1623318990000|2021-06-10 09:56:30|964.4|964.2|964.4|964|964.4|964.2|964.4|964|2131
1623319010000|2021-06-10 09:56:50|964.6|964.2|964.6|964.4|964.6|964.4|964.6|964.2|5552
1623319040000|2021-06-10 09:57:20|964.4|964.2|964.4|964.2|964.6|964.4|964.2|964|25889
1623319050000|2021-06-10 09:57:30|||||||||5665
1623319060000|2021-06-10 09:57:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2285
1623319090000|2021-06-10 09:58:10|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|9478
1623319100000|2021-06-10 09:58:20|964.8|964.6|964.8|964.6|965|964.6|964.8|964.6|2945
1623319140000|2021-06-10 09:59:00|964.6|964.4|964.6|964.4|964.8|964.4|964.6|964.4|1607
1623319150000|2021-06-10 09:59:10|964.8||964.8||964.8||964.8||240
1623319160000|2021-06-10 09:59:20||964.6||964.6||964.6||964.6|0
1623319180000|2021-06-10 09:59:40|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|1154
1623319200000|2021-06-10 10:00:00||964.6||964.6||964.6||964.6|0
1623319220000|2021-06-10 10:00:20|965|964.8|965|964.8|965|964.8|965|964.6|2614
1623319230000|2021-06-10 10:00:30|965.2|965|965|964.8|965.2|965|965|964.8|4645
1623319250000|2021-06-10 10:00:50|965.2|964.6|965.2|965|965.2|965|965.2|964.6|1226
1623319260000|2021-06-10 10:01:00|965.4|965.2|965.2|965|965.4|965.2|965.2|965|290
1623319270000|2021-06-10 10:01:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2768
1623319310000|2021-06-10 10:01:50|965.2|965|965.4|965|965.4|965|965.2|965|368
1623319340000|2021-06-10 10:02:20|||||||||229
1623319370000|2021-06-10 10:02:50||965.2||965.2||965.2||965.2|0
1623319380000|2021-06-10 10:03:00|965.2|965|965.2|965|965.4|965.2|965.2|965|862
1623319410000|2021-06-10 10:03:30|965.4||965.4||965.4||965.4||1813
1623319430000|2021-06-10 10:03:50||965.2||965||965.2||965|0
1623319440000|2021-06-10 10:04:00||965.2||965.2||965.2||965.2|0
1623319450000|2021-06-10 10:04:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.2|6229
1623319460000|2021-06-10 10:04:20|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|2000
1623319470000|2021-06-10 10:04:30||965.6||965.4||965.6||965.4|1000
1623319490000|2021-06-10 10:04:50|966|965.6|966|965.6|966|965.8|966|965.6|6470
1623319550000|2021-06-10 10:05:50|965.8||965.8||966||965.8||1000
1623319580000|2021-06-10 10:06:20|966.2|966|965.8|965.6|966.2|966|965.8|965.6|13533
1623319590000|2021-06-10 10:06:30|965.6|965.4|965.6|965.4|965.6|965.6|965.6|965.4|4148
1623319610000|2021-06-10 10:06:50||965.2||965.2||965.2||965.2|0
1623319620000|2021-06-10 10:07:00||965.4||965.4||965.4||965.4|0
1623319720000|2021-06-10 10:08:40|||||||||44
1623319770000|2021-06-10 10:09:30|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|6025
1623319800000|2021-06-10 10:10:00|965.6||965.6||965.6||965.6||819
1623319880000|2021-06-10 10:11:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|5124
1623319890000|2021-06-10 10:11:30||965.4||965.4||965.4||965.4|0
1623319900000|2021-06-10 10:11:40|966|965.6|966.2|965.8|966.2|965.8|966|965.6|5526
1623319910000|2021-06-10 10:11:50||966||965.8||966||965.8|14
1623319920000|2021-06-10 10:12:00|966.4|966|966.2|966|966.4|966.2|966.2|966|5902
1623319950000|2021-06-10 10:12:30|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1044
1623319960000|2021-06-10 10:12:40|966.2|966|966.4|966|966.4|966|966.2|966|2121
1623319970000|2021-06-10 10:12:50|966.2|965.8|966|965.6|966.2|965.8|965.8|965.6|9364
1623319980000|2021-06-10 10:13:00||965.8||965.8||965.8||965.8|0
1623319990000|2021-06-10 10:13:10|966.2||966.2||966.2||966||2581
1623320050000|2021-06-10 10:14:10|966|965.6|965.8|965.6|966|965.6|965.8|965.6|11592
1623320060000|2021-06-10 10:14:20|966|965.4|966|965.6|966.2|966|966|965.4|6426
1623320080000|2021-06-10 10:14:40|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1623320110000|2021-06-10 10:15:10||965.6||965.4||965.6||965.4|12462
1623320120000|2021-06-10 10:15:20|965.6|965.6|965.6|965.4|965.8|965.6|965.6|965.4|17472
1623320130000|2021-06-10 10:15:30|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|729
1623320140000|2021-06-10 10:15:40|965.8|965.6|965.8|965.4|966|965.6|965.8|965.4|2817
1623320150000|2021-06-10 10:15:50|966|965.6|965.8|965.6|966|965.6|965.8|965.6|29
1623320180000|2021-06-10 10:16:20|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|23
1623320220000|2021-06-10 10:17:00|966|965.6|966|965.6|966|965.8|965.8|965.6|7057
1623320230000|2021-06-10 10:17:10||965.8||965.8||965.8||965.6|1931
1623320240000|2021-06-10 10:17:20||965.6||965.6||965.6||965.6|0
1623320250000|2021-06-10 10:17:30|965.8||965.8||965.8||965.8||0
1623320270000|2021-06-10 10:17:50||965.4||965.6||965.6||965.4|0
1623320300000|2021-06-10 10:18:20|966|965.8|966|965.8|966|965.8|966|965.6|3457
1623320340000|2021-06-10 10:19:00|||||||||703
1623320400000|2021-06-10 10:20:00|||||||||160
1623320420000|2021-06-10 10:20:20|966.2|966|966.2|965.8|966.2|966|966.2|965.8|9947
1623320440000|2021-06-10 10:20:40||966||966||966||966|0
1623320450000|2021-06-10 10:20:50|966|965.8|966.2|965.8|966.2|965.8|966|965.8|3035
1623320530000|2021-06-10 10:22:10|966||966.2||966.2||966||80
1623320560000|2021-06-10 10:22:40|966.4|966|966.2|966|966.4|966.2|966.2|966|18287
1623320570000|2021-06-10 10:22:50||965.8||965.8||965.8||965.8|0
1623320640000|2021-06-10 10:24:00|966.4|966|966.4|966|966.4|966|966.4|966|4381
1623320650000|2021-06-10 10:24:10|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|3799
1623320660000|2021-06-10 10:24:20|||||||||1000
1623320710000|2021-06-10 10:25:10|||||||||227
1623320720000|2021-06-10 10:25:20||966||965.8||966||965.8|6661
1623320730000|2021-06-10 10:25:30|966.4|966|966.4|966|966.4|966.2|966.2|966|655
1623320790000|2021-06-10 10:26:30|966.2||966.4||966.4||966.2||515
1623320850000|2021-06-10 10:27:30|||||||||68
1623320890000|2021-06-10 10:28:10|966.2|965.8|966.2|965.8|966.4|966|966|965.8|16718
1623320910000|2021-06-10 10:28:30|966.4|966|966.4|966|966.4|966.2|966.2|966|2911
1623320940000|2021-06-10 10:29:00|966.2|966.2|966.4|966|966.4|966.2|966.2|966|514
1623320950000|2021-06-10 10:29:10|||||||||2000
1623321000000|2021-06-10 10:30:00|966.2||966.4||966.4||966.2||505
1623321020000|2021-06-10 10:30:20|966.6|966.2|966.2|965.8|966.6|966.4|966.2|965.8|32595
1623321080000|2021-06-10 10:31:20|966.4|966|966.4|966|966.4|966.2|966.2|966|11688
1623321090000|2021-06-10 10:31:30||966.2||966||966.2||966|0
1623321220000|2021-06-10 10:33:40|966.6|966.2|966.6|966.4|966.8|966.6|966.6|966.2|7228
1623321230000|2021-06-10 10:33:50|966.8|966.6|967|966.6|967|966.8|966.8|966.6|5136
1623321240000|2021-06-10 10:34:00||966.8||966.8||966.8||966.8|0
1623321250000|2021-06-10 10:34:10|967.2|967|967.2|966.8|967.2|967|967.2|966.8|2465
1623321270000|2021-06-10 10:34:30||967||967||967||967|0
1623321280000|2021-06-10 10:34:40|||||||||1600
1623321290000|2021-06-10 10:34:50|967.4||967.4||967.4||967.4||322
1623321300000|2021-06-10 10:35:00|||||||||500
1623321310000|2021-06-10 10:35:10|967.2|966.8|967|966.8|967.2|966.8|967|966.8|2951
1623321320000|2021-06-10 10:35:20|||||||||32
1623321360000|2021-06-10 10:36:00|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|6020
1623321400000|2021-06-10 10:36:40|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|7188
1623321410000|2021-06-10 10:36:50|966.2|966|966.4|966|966.4|966.2|966.2|966|3255
1623321430000|2021-06-10 10:37:10|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966.2|1292
1623321440000|2021-06-10 10:37:20||966.4||966.4||966.4||966.4|0
1623321450000|2021-06-10 10:37:30|966.8|966.6|967|966.8|967|966.8|966.8|966.6|3048
1623321460000|2021-06-10 10:37:40|967.2|967|967.2|966.8|967.2|967|967.2|966.8|2910
1623321480000|2021-06-10 10:38:00||967||967||967||967|0
1623321490000|2021-06-10 10:38:10||966.8||966.8||966.8||966.8|0
1623321500000|2021-06-10 10:38:20|967|966.6|966.8|966.6|967|966.6|966.8|966.6|5509
1623321520000|2021-06-10 10:38:40|967||966.8||967||966.8||1476
1623321540000|2021-06-10 10:39:00|||||||||52
1623321560000|2021-06-10 10:39:20|||||||||115
1623321600000|2021-06-10 10:40:00|966.6|966.4|966.4|966.2|966.8|966.4|966.4|966.2|4029
1623321610000|2021-06-10 10:40:10|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|8368
1623321640000|2021-06-10 10:40:40|966.8|966.4|966.6|966.2|966.8|966.6|966.6|966.2|4841
1623321720000|2021-06-10 10:42:00|966.4||966.4||966.4||966.4||40
1623321770000|2021-06-10 10:42:50|966.2|966|966.4|966|966.4|966|966.2|966|2742
1623321830000|2021-06-10 10:43:50|966.2|965.8|966|965.8|966.2|965.8|966|965.8|4170
1623321840000|2021-06-10 10:44:00|||||||||540
1623321850000|2021-06-10 10:44:10|966.2|966|966.2|965.8|966.2|966|966.2|965.8|1
1623321920000|2021-06-10 10:45:20|966|965.6|966|965.6|966|965.6|965.8|965.6|1404
1623321940000|2021-06-10 10:45:40|966.2|965.8|966.2|965.8|966.2|966|966|965.8|1339
1623321960000|2021-06-10 10:46:00|966||966.2||966.2||966||262
1623322010000|2021-06-10 10:46:50||966||965.8||966||965.8|1000
1623322030000|2021-06-10 10:47:10|966||966.2||966.2||966||600
1623322040000|2021-06-10 10:47:20|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|2108
1623322050000|2021-06-10 10:47:30|||||||||1000
1623322060000|2021-06-10 10:47:40|966||966||966||966||0
1623322070000|2021-06-10 10:47:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2229
1623322090000|2021-06-10 10:48:10||965.8||965.8||965.8||965.8|0
1623322100000|2021-06-10 10:48:20|966.2|966|966.2|965.8|966.2|966|966.2|965.8|523
1623322130000|2021-06-10 10:48:50|966||966||966||966||0
1623322250000|2021-06-10 10:50:50|966.2|965.6|966.2|965.8|966.2|966|966.2|965.6|4616
1623322260000|2021-06-10 10:51:00|966.4|966|966.2|966|966.4|966.2|966.2|966|6115
1623322320000|2021-06-10 10:52:00|966.4|966.2|966.4|966.2|966.4|966.2|966.2|966|5901
1623322400000|2021-06-10 10:53:20|966.2|966|966.2|966|966.2|966|966.2|966|2353
1623322420000|2021-06-10 10:53:40|966|965.8|966|965.8|966|965.8|966|965.8|6629
1623322450000|2021-06-10 10:54:10|966.2|966|966.2|965.8|966.2|966|966.2|965.8|2442
1623322490000|2021-06-10 10:54:50|966||966||966||966||0
1623322560000|2021-06-10 10:56:00|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1038
1623322580000|2021-06-10 10:56:20|966.2|965.8|966|965.8|966.2|966|966|965.8|3313
1623322610000|2021-06-10 10:56:50||965.6||965.6||965.6||965.6|0
1623322620000|2021-06-10 10:57:00|||||||||250
1623322630000|2021-06-10 10:57:10||965.8||965.6||965.8||965.6|0
1623322640000|2021-06-10 10:57:20|965.8|965.8|966|965.6|966|965.8|965.8|965.6|32
1623322650000|2021-06-10 10:57:30|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|1657
1623322660000|2021-06-10 10:57:40||966||966||966||966|0
1623322670000|2021-06-10 10:57:50|966|965.8|966|965.6|966|965.8|966|965.6|4719
1623322680000|2021-06-10 10:58:00|965.8||965.8||965.8||965.8||0
1623322700000|2021-06-10 10:58:20|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|7811
1623322710000|2021-06-10 10:58:30||965.4||965.4||965.4||965.4|0
1623322720000|2021-06-10 10:58:40|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1687
1623322730000|2021-06-10 10:58:50|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.4|6933
1623322790000|2021-06-10 10:59:50|965.6||965.6||965.6||965.6||0
1623322800000|2021-06-10 11:00:00|||||||||500
1623322820000|2021-06-10 11:00:20|965.8|965.2|965.8|965.4|965.8|965.6|965.8|965.2|2397
1623322930000|2021-06-10 11:02:10|966|965.6|966|965.8|966|965.8|966|965.6|2134
1623322940000|2021-06-10 11:02:20|965.8|965.6|965.6|965.4|966|965.6|965.6|965.4|6628
1623322950000|2021-06-10 11:02:30|965.8||965.8||965.8||965.8||0
1623322970000|2021-06-10 11:02:50|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|673
1623322980000|2021-06-10 11:03:00|965.2|965|965.4|965|965.4|965|965.2|965|6545
1623323010000|2021-06-10 11:03:30|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|6318
1623323020000|2021-06-10 11:03:40||965.2||965.2||965.2||965.2|0
1623323040000|2021-06-10 11:04:00|965.4|965|965.4|965|965.4|965|965.4|965|0
1623323070000|2021-06-10 11:04:30|965.2|964.8|965|964.6|965.4|964.8|964.8|964.6|11234
1623323090000|2021-06-10 11:04:50|965.2|964.8|965.4|965|965.4|965|965.2|964.8|5671
1623323100000|2021-06-10 11:05:00||965.2||965||965.2||965|0
1623323110000|2021-06-10 11:05:10|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|0
1623323130000|2021-06-10 11:05:30|965.4||965.4||965.4||965.4||0
1623323140000|2021-06-10 11:05:40|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|1917
1623323160000|2021-06-10 11:06:00|965.4||965.6||965.6||965.4||154
1623323170000|2021-06-10 11:06:10|965.4||965.4||965.4||965.4||0
1623323180000|2021-06-10 11:06:20|965.2|965|965.2|964.8|965.2|965|965.2|964.8|335
1623323190000|2021-06-10 11:06:30|965.4|965|965.4|965|965.4|965|965.4|965|0
1623323200000|2021-06-10 11:06:40|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|0
1623323210000|2021-06-10 11:06:50|965.6||965.6||965.6||965.6||0
1623323220000|2021-06-10 11:07:00|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|1918
1623323230000|2021-06-10 11:07:10||965.4||965.4||965.4||965.4|0
1623323250000|2021-06-10 11:07:30|966|965.6|965.8|965.6|966|965.6|965.8|965.4|1527
1623323260000|2021-06-10 11:07:40||965.4||965.4||965.4||965.4|0
1623323280000|2021-06-10 11:08:00||965.6||965.6||965.6||965.6|0
1623323300000|2021-06-10 11:08:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1412
1623323310000|2021-06-10 11:08:30|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|5000
1623323330000|2021-06-10 11:08:50||965.6||965.4||965.6||965.4|1914
1623323390000|2021-06-10 11:09:50||965.6||965.4||965.6||965.4|1044
1623323410000|2021-06-10 11:10:10|||||||||400
1623323440000|2021-06-10 11:10:40|965.6||965.8||965.8||965.6||300
1623323460000|2021-06-10 11:11:00|966|965.6|966|965.6|966|965.8|965.8|965.6|1842
1623323490000|2021-06-10 11:11:30|965.8||965.8||965.8||965.8||6007
1623323500000|2021-06-10 11:11:40|966|965.8|966|965.6|966|965.8|966|965.6|2968
1623323510000|2021-06-10 11:11:50||965.8||965.8||965.8||965.8|0
1623323540000|2021-06-10 11:12:20|965.8|965.6|966|965.6|966|965.8|965.8|965.4|289
1623323560000|2021-06-10 11:12:40|965.8||966||966||965.8||0
1623323600000|2021-06-10 11:13:20|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|387
1623323830000|2021-06-10 11:17:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|8404
1623323840000|2021-06-10 11:17:20|965.2|965|965.2|965|965.2|965|965.2|965|2757
1623323850000|2021-06-10 11:17:30|965.4||965.4||965.4||965.4||0
1623323870000|2021-06-10 11:17:50||965.2||965||965.2||965|0
1623323890000|2021-06-10 11:18:10|965.2|964.8|965.2|964.8|965.2|965|965|964.8|3833
1623323910000|2021-06-10 11:18:30|965||965||965||965||0
1623323940000|2021-06-10 11:19:00|964.8|964.6|965|964.6|965|964.8|964.8|964.6|5786
1623323950000|2021-06-10 11:19:10|965.2|964.8|965.2|965|965.2|965|965.2|964.8|5639
1623323970000|2021-06-10 11:19:30|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1148
1623324030000|2021-06-10 11:20:30|965.4|965|965|964.8|965.6|965|965|964.8|9145
1623324050000|2021-06-10 11:20:50|964.8|964.6|965|964.8|965|964.8|964.8|964.6|1683
1623324060000|2021-06-10 11:21:00|964.8|964.6|965|964.6|965|964.6|964.8|964.6|116
1623324080000|2021-06-10 11:21:20|964.8||964.8||964.8||964.8||0
1623324100000|2021-06-10 11:21:40|965.2|965|964.8|964.6|965.2|965|964.6|964.4|33623
1623324110000|2021-06-10 11:21:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|718
1623324120000|2021-06-10 11:22:00|||||||||5572
1623324190000|2021-06-10 11:23:10|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|10610
1623324200000|2021-06-10 11:23:20|964.6|964.2|964.4|964|964.8|964.2|964.4|964|5623
1623324210000|2021-06-10 11:23:30|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964.2|905
1623324220000|2021-06-10 11:23:40|964.6||964.6||964.6||964.6||0
1623324240000|2021-06-10 11:24:00|964.4|964.2|964.4|964|964.6|964.2|964.4|964|198
1623324260000|2021-06-10 11:24:20|964.2||964.2||964.2||964.2||0
1623324270000|2021-06-10 11:24:30|964.4||964.4||964.4||964.4||1537
1623324280000|2021-06-10 11:24:40|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1623324290000|2021-06-10 11:24:50||964.4||964.2||964.4||964.2|0
1623324320000|2021-06-10 11:25:20|964.4||964.4||964.4||964.4||0
1623324390000|2021-06-10 11:26:30|964.2|964|964.2|964|964.4|964.2|964.2|964|571
1623324400000|2021-06-10 11:26:40|||||||||1500
1623324420000|2021-06-10 11:27:00|964|963.8|963.8|963.6|964|963.8|963.8|963.4|3470
1623324430000|2021-06-10 11:27:10|||||||||2000
1623324470000|2021-06-10 11:27:50|964|963.8|964.2|963.8|964.2|963.8|964|963.8|1630
1623324480000|2021-06-10 11:28:00|964|963.6|964|963.6|964|963.6|964|963.6|0
1623324510000|2021-06-10 11:28:30|963.8||964||964||963.8||3023
1623324520000|2021-06-10 11:28:40|963.8||963.8||963.8||963.8||0
1623324550000|2021-06-10 11:29:10|964|963.8|964|963.6|964|963.8|964|963.6|3901
1623324570000|2021-06-10 11:29:30||963.8||963.8||963.8||963.6|1028
1623324590000|2021-06-10 11:29:50|963.8|963.6|963.8|963.6|964|963.6|963.8|963.6|861
1623324600000|2021-06-10 11:30:00|||||||||500
1623324620000|2021-06-10 11:30:20|||||||||641
1623324660000|2021-06-10 11:31:00|||||||||1558
1623324680000|2021-06-10 11:31:20|964|963.8|964|963.8|964|963.8|964|963.6|7891
1623324720000|2021-06-10 11:32:00|963.8|963.6|964|963.6|964|963.6|963.8|963.6|3965
1623324740000|2021-06-10 11:32:20|963.8||964||964||963.8||0
1623324760000|2021-06-10 11:32:40|||||||||82
1623324790000|2021-06-10 11:33:10|963.8|963.8|964|963.6|964|963.8|963.8|963.6|10
1623324810000|2021-06-10 11:33:30|||||||||2500
1623324840000|2021-06-10 11:34:00|963.8|963.4|963.4|963.2|963.8|963.4|963.4|963|15496
1623324860000|2021-06-10 11:34:20||963||963||963||963|610
1623324880000|2021-06-10 11:34:40|963.6|963.2|963.4|963.2|963.6|963.4|963.4|963|9018
1623324890000|2021-06-10 11:34:50|963.6|963.4|963.6|963.2|963.8|963.6|963.6|963.2|1241
1623324900000|2021-06-10 11:35:00|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|9224
1623324930000|2021-06-10 11:35:30|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|725
1623324950000|2021-06-10 11:35:50|964|963.4|963.8|963.6|964|963.6|963.8|963.4|1891
1623324960000|2021-06-10 11:36:00|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|549
1623324970000|2021-06-10 11:36:10|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|1920
1623324980000|2021-06-10 11:36:20|963.6||963.6||963.6||963.6||0
1623325020000|2021-06-10 11:37:00|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1509
1623325040000|2021-06-10 11:37:20|963.4||963.6||963.6||963.4||930
1623325090000|2021-06-10 11:38:10|963.4||963.4||963.4||963.4||0
1623325110000|2021-06-10 11:38:30|963.2|963|963.2|963|963.2|963|963.2|963|2045
1623325130000|2021-06-10 11:38:50|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|2775
1623325140000|2021-06-10 11:39:00|963.4|963|963.4|963|963.4|963|963.2|963|985
1623325150000|2021-06-10 11:39:10|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|1
1623325160000|2021-06-10 11:39:20||963.2||963.2||963.2||963.2|0
1623325180000|2021-06-10 11:39:40||963.4||963.2||963.4||963.2|0
1623325200000|2021-06-10 11:40:00|963.4||963.4||963.4||963.4||10
1623325210000|2021-06-10 11:40:10|963.6||963.6||963.6||963.6||159
1623325220000|2021-06-10 11:40:20|963.8|963.4|963.6|963.4|963.8|963.6|963.6|963.4|1271
1623325240000|2021-06-10 11:40:40|||||||||1024
1623325250000|2021-06-10 11:40:50|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|4435
1623325260000|2021-06-10 11:41:00||963.6||963.6||963.6||963.4|74
1623325270000|2021-06-10 11:41:10|964|963.8|964|963.6|964|963.8|963.8|963.6|576
1623325280000|2021-06-10 11:41:20|963.8||964||964||963.8||284
1623325300000|2021-06-10 11:41:40|963.8||963.8||963.8||963.8||0
1623325320000|2021-06-10 11:42:00|964||964||964||964||2009
1623325350000|2021-06-10 11:42:30||963.8||963.8||963.8||963.8|0
1623325360000|2021-06-10 11:42:40|964.2|964|964.2|964|964.2|964|964.2|963.8|6222
1623325370000|2021-06-10 11:42:50|964.4||964.2||964.4||964.2||0
1623325380000|2021-06-10 11:43:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|1216
1623325410000|2021-06-10 11:43:30|964.2|964.2|964.2|964|964.4|964.2|964.2|964|2851
1623325420000|2021-06-10 11:43:40|964.4||964.4||964.4||964.4||0
1623325430000|2021-06-10 11:43:50|964.2||964.4||964.4||964.2||1200
1623325440000|2021-06-10 11:44:00||964.2||964.2||964.2||964.2|0
1623325450000|2021-06-10 11:44:10|964.6|964|964.2|963.8|964.6|964|964.2|963.8|16064
1623325490000|2021-06-10 11:44:50|964.4|964|964.4|964.2|964.4|964.2|964.4|963.8|4076
1623325500000|2021-06-10 11:45:00||964||964||964||964|739
1623325510000|2021-06-10 11:45:10|964.2||964.2||964.2||964.2||0
1623325520000|2021-06-10 11:45:20|964.4||964.4||964.4||964.4||0
1623325530000|2021-06-10 11:45:30||964.2||964.2||964.2||964.2|0
1623325540000|2021-06-10 11:45:40|964.6|964.4|965|964.6|965|964.6|964.6|964.4|2765
1623325550000|2021-06-10 11:45:50|964.8|964.8|964.8|964.4|964.8|964.8|964.8|964.4|0
1623325560000|2021-06-10 11:46:00|965|964.6|965.6|965.2|965.6|965.4|965|964.6|837
1623325570000|2021-06-10 11:46:10|965.4|965|965.6|965.2|965.6|965.2|965.4|965|1931
1623325580000|2021-06-10 11:46:20|965.4|965.4|966.2|965.8|966.2|965.8|965.4|965.2|10472
1623325590000|2021-06-10 11:46:30|966.4|966|966.2|965.8|966.8|966.4|966|965.6|13855
1623325600000|2021-06-10 11:46:40|966.4|966|965.8|965.4|966.4|966|965.8|965.4|1480
1623325610000|2021-06-10 11:46:50|966|965.6|966|965.6|966|965.6|966|965.6|0
1623325620000|2021-06-10 11:47:00||965.8||965.6||965.8||965.6|2622
1623325630000|2021-06-10 11:47:10|965.8||965.8||965.8||965.8||0
1623325640000|2021-06-10 11:47:20|965.6|965.4|965.6|965.2|965.6|965.4|965.2|965|2997
1623325650000|2021-06-10 11:47:30|965.4|965.4|965.2|965|965.4|965.4|965.2|965|116
1623325660000|2021-06-10 11:47:40|965.4|964.8|964.8|964.4|965.4|964.8|964.8|964.4|0
1623325670000|2021-06-10 11:47:50|965|964.6|965|964.6|965|964.8|965|964.6|0
1623325680000|2021-06-10 11:48:00|964.8|964.8|965|964.6|965.8|965.4|964.8|964.6|187
1623325700000|2021-06-10 11:48:20||964.8||964.8||964.8||964.8|0
1623325740000|2021-06-10 11:49:00|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|751
1623325750000|2021-06-10 11:49:10|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.2|2093
1623325760000|2021-06-10 11:49:20|965|964.6|965|964.6|965|964.6|965|964.6|191
1623325770000|2021-06-10 11:49:30||964.8||964.6||964.8||964.6|0
1623325780000|2021-06-10 11:49:40|964.8|964.4|965|964.6|965|964.6|964.8|964.4|0
1623325790000|2021-06-10 11:49:50|964.8||965||965||964.8||557
1623325800000|2021-06-10 11:50:00|965.2|964.8|965|964.8|965.2|965|965|964.8|520
1623325810000|2021-06-10 11:50:10|965.2|965|965.2|964.8|965.2|965|965|964.8|1140
1623325820000|2021-06-10 11:50:20|965|964.6|965|964.6|965|964.6|965|964.6|0
1623325830000|2021-06-10 11:50:30|965.2|964.8|965|964.6|965.2|964.8|965|964.6|0
1623325840000|2021-06-10 11:50:40|964.8||964.8||964.8||964.8||0
1623325850000|2021-06-10 11:50:50|965|964.8|965|964.8|965.2|964.8|965|964.6|29
1623325860000|2021-06-10 11:51:00|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|213
1623325880000|2021-06-10 11:51:20|965|964.8|965|964.6|965.2|964.8|965|964.6|333
1623325890000|2021-06-10 11:51:30|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|0
1623325900000|2021-06-10 11:51:40|965|964.6|965|964.6|965|964.6|965|964.6|0
1623325930000|2021-06-10 11:52:10|964.8||964.8||964.8||964.8||1919
1623325970000|2021-06-10 11:52:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2044
1623325990000|2021-06-10 11:53:10|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|1231
1623326010000|2021-06-10 11:53:30||964.6||964.6||964.6||964.6|0
1623326020000|2021-06-10 11:53:40|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|0
1623326030000|2021-06-10 11:53:50|965|964.6|965|964.8|965|964.8|965|964.6|5
1623326040000|2021-06-10 11:54:00|964.8|964.6|965|964.6|965|964.6|964.8|964.6|1293
1623326050000|2021-06-10 11:54:10|965.2|964.8|965|964.8|965.2|965|965|964.8|1100
1623326060000|2021-06-10 11:54:20|965.2|965|965.4|965|965.4|965.2|965.2|964.8|3117
1623326100000|2021-06-10 11:55:00|965.6|965.2|965.4|965|965.6|965.2|965.2|965|4
1623326110000|2021-06-10 11:55:10||965.2||965.2||965.2||965.2|0
1623326130000|2021-06-10 11:55:30|965.6||965.6||965.6||965.6||0
1623326140000|2021-06-10 11:55:40|965.4|965|965.2|964.8|965.6|965|965.2|964.8|2180
1623326150000|2021-06-10 11:55:50|965||965.2||965.2||965||0
1623326160000|2021-06-10 11:56:00|965||965||965||965||2487
1623326170000|2021-06-10 11:56:10|965.2||965.2||965.2||965||0
1623326200000|2021-06-10 11:56:40|965||965||965||965||0
1623326210000|2021-06-10 11:56:50|965.2||965||965.2||965||0
1623326220000|2021-06-10 11:57:00|964.8|964.6|965|964.6|965|964.8|964.8|964.6|955
1623326230000|2021-06-10 11:57:10|964.8||964.8||965||964.8||0
1623326240000|2021-06-10 11:57:20|965|964.8|965.2|965|965.2|965|965|964.8|2143
1623326250000|2021-06-10 11:57:30||964.8||964.8||964.8||964.8|0
1623326260000|2021-06-10 11:57:40||965||965||965||965|0
1623326280000|2021-06-10 11:58:00||964.8||964.8||964.8||964.8|114
1623326290000|2021-06-10 11:58:10|965||965.2||965.2||965||0
1623326300000|2021-06-10 11:58:20|965||965||965||965||0
1623326310000|2021-06-10 11:58:30|965.2|965|965.2|965|965.2|965|965.2|965|0
1623326320000|2021-06-10 11:58:40|965|964.8|965.2|964.8|965.2|964.8|965|964.8|0
1623326330000|2021-06-10 11:58:50|||||||||130
1623326340000|2021-06-10 11:59:00|965|965|965|964.8|965|965|965|964.8|269
1623326350000|2021-06-10 11:59:10|965.2||965.2||965.2||965.2||0
1623326370000|2021-06-10 11:59:30||965||965||965||964.8|0
1623326390000|2021-06-10 11:59:50|965|964.8|965|964.8|965|964.8|965|964.8|998
1623326400000|2021-06-10 12:00:00|||||||||500
1623326430000|2021-06-10 12:00:30|965.2|965|965.4|965.2|965.6|965.2|965.2|965|799
1623326440000|2021-06-10 12:00:40|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|892
1623326460000|2021-06-10 12:01:00|965.2|965|965|964.6|965.2|965|965|964.6|2103
1623326480000|2021-06-10 12:01:20|965.2|964.8|965.4|965|965.4|965.2|965.2|964.6|15545
1623326510000|2021-06-10 12:01:50||965.2||965||965.2||965|0
1623326520000|2021-06-10 12:02:00||965.2||965.2||965.2||965.2|0
1623326530000|2021-06-10 12:02:10|||||||||25
1623326550000|2021-06-10 12:02:30|965.6|965.4|965.6|965.2|965.8|965.6|965.4|965.2|2551
1623326570000|2021-06-10 12:02:50||965.4||965.4||965.4||965.4|0
1623326600000|2021-06-10 12:03:20|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|4798
1623326610000|2021-06-10 12:03:30||965.6||965.4||965.6||965.4|2500
1623326620000|2021-06-10 12:03:40|966|965.6|966|965.6|966|965.8|966|965.6|977
1623326640000|2021-06-10 12:04:00|965.8||965.8||966||965.8||202
1623326660000|2021-06-10 12:04:20|||||||||588
1623326670000|2021-06-10 12:04:30|965.6|965.4|965.8|965.4|966|965.6|965.6|965.4|1037
1623326700000|2021-06-10 12:05:00||965.6||965.6||965.6||965.6|0
1623326710000|2021-06-10 12:05:10|966|965.8|965.8|965.6|966|965.8|965.8|965.6|2934
1623326760000|2021-06-10 12:06:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2275
1623326820000|2021-06-10 12:07:00|965.8|965.6|965.8|965.4|966|965.8|965.8|965.4|10244
1623326830000|2021-06-10 12:07:10|||||||||604
1623326860000|2021-06-10 12:07:40|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|4239
1623326870000|2021-06-10 12:07:50||965.4||965.4||965.4||965.4|0
1623326880000|2021-06-10 12:08:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2000
1623326890000|2021-06-10 12:08:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|3964
1623326900000|2021-06-10 12:08:20|965.6|965.4|965.6|965.4|965.8|965.6|965.6|965.4|6231
1623326910000|2021-06-10 12:08:30||965.2||965.2||965.2||965.2|3852
1623326930000|2021-06-10 12:08:50|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|4593
1623326940000|2021-06-10 12:09:00|965.6|965.6|965.8|965.6|965.8|965.6|965.6|965.6|5141
1623326950000|2021-06-10 12:09:10|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|38
1623326970000|2021-06-10 12:09:30|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|3346
1623327000000|2021-06-10 12:10:00|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1327
1623327010000|2021-06-10 12:10:10|965.8|965.6|966|965.6|966|965.6|965.8|965.6|901
1623327020000|2021-06-10 12:10:20|965.8||965.8||965.8||965.8||0
1623327040000|2021-06-10 12:10:40|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|5274
1623327050000|2021-06-10 12:10:50|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|199
1623327110000|2021-06-10 12:11:50|965.8|965.4|966|965.6|966|965.6|965.8|965.4|6
1623327120000|2021-06-10 12:12:00|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|270
1623327150000|2021-06-10 12:12:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1623327160000|2021-06-10 12:12:40|965.8||965.8||965.8||965.8||0
1623327170000|2021-06-10 12:12:50|966||965.8||966||965.8||1266
1623327200000|2021-06-10 12:13:20|966||966||966||966||3
1623327220000|2021-06-10 12:13:40|966.2|965.8|966.2|965.8|966.2|965.8|966|965.8|6802
1623327230000|2021-06-10 12:13:50|966|965.6|966|965.6|966|965.6|966|965.6|0
1623327240000|2021-06-10 12:14:00|965.8||965.8||965.8||965.8||0
1623327250000|2021-06-10 12:14:10|966||966||966||966||345
1623327300000|2021-06-10 12:15:00|965.8|965.4|965.6|965.2|965.8|965.4|965.4|965.2|4202
1623327330000|2021-06-10 12:15:30||965.4||965.4||965.4||965.4|0
1623327340000|2021-06-10 12:15:40|965.8||965.8||965.8||965.8||1
1623327360000|2021-06-10 12:16:00||965.6||965.6||965.6||965.4|0
1623327370000|2021-06-10 12:16:10|966||966||966||966||218
1623327390000|2021-06-10 12:16:30|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1623327400000|2021-06-10 12:16:40|966|965.6|966|965.8|966|965.8|966|965.6|1920
1623327410000|2021-06-10 12:16:50|966.2||966||966.2||966||47
1623327420000|2021-06-10 12:17:00|966.2|966|966|965.8|966.4|966|966|965.8|3428
1623327440000|2021-06-10 12:17:20|966.2|966|966.2|965.8|966.2|966|966.2|965.8|732
1623327490000|2021-06-10 12:18:10||966||966||966||966|1
1623327500000|2021-06-10 12:18:20||965.8||965.8||966||965.8|0
1623327510000|2021-06-10 12:18:30||966||966||966||966|0
1623327520000|2021-06-10 12:18:40|966|965.8|966|965.8|966|965.8|966|965.8|0
1623327540000|2021-06-10 12:19:00|966.2||966.2||966.2||966.2||649
1623327560000|2021-06-10 12:19:20||966||965.8||966||965.8|0
1623327600000|2021-06-10 12:20:00|966||966||966||966||0
1623327620000|2021-06-10 12:20:20|966.2||966.2||966.2||966.2||483
1623327630000|2021-06-10 12:20:30||966||966||966||965.8|1001
1623327660000|2021-06-10 12:21:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|682
1623327670000|2021-06-10 12:21:10|966.2|966|966.2|966|966.2|966|966.2|966|3513
1623327680000|2021-06-10 12:21:20|966.4|966.2|966.4|966|966.4|966.2|966.4|966|2814
1623327720000|2021-06-10 12:22:00|966.6|966.2|966.6|966.4|966.8|966.4|966.6|966.2|3655
1623327770000|2021-06-10 12:22:50|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|27
1623327780000|2021-06-10 12:23:00|966.4||966.6||966.6||966.4||340
1623327790000|2021-06-10 12:23:10||966.4||966.4||966.4||966.2|0
1623327800000|2021-06-10 12:23:20|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|2553
1623327810000|2021-06-10 12:23:30||966.4||966.2||966.4||966.2|964
1623327820000|2021-06-10 12:23:40|966.8|966.4|966.8|966.4|967|966.8|966.8|966.4|3445
1623327830000|2021-06-10 12:23:50|||||||||96
1623327840000|2021-06-10 12:24:00|966.6||966.8||966.8||966.6||483
1623327880000|2021-06-10 12:24:40|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1623327900000|2021-06-10 12:25:00|966.4|966|966.2|966|966.4|966|966.2|966|2161
1623327910000|2021-06-10 12:25:10|966.4|966.2|966.4|966|966.4|966.2|966.4|966|1
1623327930000|2021-06-10 12:25:30|966.2||966.2||966.2||966.2||0
1623327940000|2021-06-10 12:25:40|966.4|966.2|966.4|966|966.4|966.2|966.4|966|512
1623327950000|2021-06-10 12:25:50|966.2||966.4||966.4||966.2||0
1623327970000|2021-06-10 12:26:10|966.2|965.8|966|965.8|966.2|965.8|966|965.8|2122
1623327980000|2021-06-10 12:26:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1855
1623327990000|2021-06-10 12:26:30|966|965.8|965.8|965.6|966.2|965.8|965.8|965.6|6240
1623328030000|2021-06-10 12:27:10|966||966||966||966||4
1623328050000|2021-06-10 12:27:30|||||||||180
1623328140000|2021-06-10 12:29:00|965.8|965.4|965.6|965.2|965.8|965.4|965.6|965.2|4374
1623328190000|2021-06-10 12:29:50|||||||||1400
1623328200000|2021-06-10 12:30:00|965.4|965|965.4|965.2|965.6|965.2|965|964.6|21417
1623328210000|2021-06-10 12:30:10|965.6|965.4|966|965.8|966|965.8|965.6|965.4|1716
1623328220000|2021-06-10 12:30:20|965.8|965.6|966.2|965.8|966.6|966.2|965.6|965.4|3252
1623328230000|2021-06-10 12:30:30|966|966|966.2|965.8|966.4|966|966|965.8|25
1623328240000|2021-06-10 12:30:40|966.4|966|966.2|965.8|966.4|966|966.2|965.8|870
1623328250000|2021-06-10 12:30:50|966||966.2||966.2||966||562
1623328260000|2021-06-10 12:31:00|966.4|966|966.4|966|966.6|966.2|966.4|966|2455
1623328270000|2021-06-10 12:31:10|966.2|966.2|966.2|966|966.2|966.2|966.2|966|1405
1623328280000|2021-06-10 12:31:20|966.4|965.8|966.4|966|966.4|966|966.2|965.8|479
1623328290000|2021-06-10 12:31:30|966.2|965.8|966.2|966|966.4|966|966.2|965.8|0
1623328300000|2021-06-10 12:31:40|966.4|966.2|966.8|966.6|967|966.6|966.4|966.2|1556
1623328310000|2021-06-10 12:31:50|966.6|966.4|967|966.6|967|966.8|966.6|966.4|2302
1623328320000|2021-06-10 12:32:00|967.2|966.8|967.6|967.2|967.6|967.4|967.2|966.8|194
1623328330000|2021-06-10 12:32:10|967.8|967.4|968|967.6|968|967.8|967.8|967.2|4469
1623328340000|2021-06-10 12:32:20|967.8|967.4|967.8|967.4|967.8|967.6|967.6|967.4|1864
1623328350000|2021-06-10 12:32:30|967.6|967.2|967.2|967|967.6|967.2|967.2|967|4291
1623328360000|2021-06-10 12:32:40|967|966.8|967|966.6|967.2|966.8|967|966.6|463
1623328370000|2021-06-10 12:32:50|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|174
1623328380000|2021-06-10 12:33:00|967|966.6|966.6|966.2|967|966.6|966.6|966.2|5366
1623328390000|2021-06-10 12:33:10|966.4||966.4||966.6||966.4||0
1623328400000|2021-06-10 12:33:20|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|0
1623328410000|2021-06-10 12:33:30|966.8|966.4|966.8|966.4|967|966.8|966.8|966.2|4747
1623328420000|2021-06-10 12:33:40|967|966.6|967.2|966.8|967.2|966.8|967|966.6|79
1623328430000|2021-06-10 12:33:50|967.4|967|967.4|967|967.4|967|967.4|967|974
1623328440000|2021-06-10 12:34:00|967.2|966.8|967.4|967|967.4|967|967.2|966.8|0
1623328450000|2021-06-10 12:34:10|967.6|967.2|967.6|967.2|967.6|967.4|967.6|967.2|0
1623328460000|2021-06-10 12:34:20|967.4|967|967.8|967.4|968|967.6|967.4|967|1856
1623328470000|2021-06-10 12:34:30|967.6|967.6|967.8|967.4|967.8|967.6|967.6|967.4|0
1623328480000|2021-06-10 12:34:40|967.6|967.6|967.8|967.4|967.8|967.6|967.6|967.4|0
1623328490000|2021-06-10 12:34:50|967.6||967.6||967.6||967.6||0
1623328500000|2021-06-10 12:35:00|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|95
1623328510000|2021-06-10 12:35:10|968|967.8|968.2|967.6|968.4|967.8|967.8|967.4|21076
1623328520000|2021-06-10 12:35:20|968|967.4|967.4|967|968|967.4|967.2|966.8|2978
1623328530000|2021-06-10 12:35:30|967.2|966.8|967.4|967|967.4|967|967.2|966.8|0
1623328540000|2021-06-10 12:35:40||967.2||967.2||967.2||967.2|98
1623328550000|2021-06-10 12:35:50|967.6|967.4|967.6|967.2|968|967.6|967.4|967.2|9590
1623328560000|2021-06-10 12:36:00|967.4||967.4||967.4||967.4||0
1623328590000|2021-06-10 12:36:30|||||||||2261
1623328620000|2021-06-10 12:37:00|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|4397
1623328640000|2021-06-10 12:37:20|967.6||967.6||967.6||967.6||0
1623328660000|2021-06-10 12:37:40|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|20128
1623328680000|2021-06-10 12:38:00|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|3738
1623328690000|2021-06-10 12:38:10|967.8|967.4|968|967.6|968|967.6|967.8|967.2|4894
1623328700000|2021-06-10 12:38:20|968.2|967.8|967.8|967.4|968.2|967.8|967.6|967.4|8005
1623328710000|2021-06-10 12:38:30||967.6||967.4||967.6||967.4|7000
1623328720000|2021-06-10 12:38:40||967.6||967.4||967.6||967.4|569
1623328730000|2021-06-10 12:38:50||967.6||967.6||967.6||967.4|0
1623328740000|2021-06-10 12:39:00|968|967.8|968|967.8|968|967.8|968|967.6|4873
1623328750000|2021-06-10 12:39:10||967.6||967.8||967.8||967.6|0
1623328780000|2021-06-10 12:39:40|968.2|968|968.2|968|968.4|968.2|968.2|968|4536
1623328790000|2021-06-10 12:39:50|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1180
1623328800000|2021-06-10 12:40:00|968.8|968.4|969|968.6|969|968.8|968.8|968.4|3819
1623328820000|2021-06-10 12:40:20|969.2|968.8|969.4|969|969.4|969.2|969.2|968.8|1493
1623328830000|2021-06-10 12:40:30|969.6|969.2|969.6|969.2|969.8|969.4|969.6|969|3283
1623328840000|2021-06-10 12:40:40|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.2|0
1623328850000|2021-06-10 12:40:50|969.4|969.2|969.4|969|969.4|969.2|969.2|969|2466
1623328860000|2021-06-10 12:41:00|969.6|969.2|969.4|969|969.6|969.2|969.4|969|0
1623328880000|2021-06-10 12:41:20|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|3158
1623328890000|2021-06-10 12:41:30|969||969.2||969.2||969||190
1623328910000|2021-06-10 12:41:50|969.4|969|969.2|968.8|969.4|969|969.2|968.8|1908
1623328920000|2021-06-10 12:42:00||969||969||969||968.8|0
1623328930000|2021-06-10 12:42:10|||||||||361
1623328950000|2021-06-10 12:42:30|968.8|968.8|969|968.6|969.2|968.8|968.8|968.6|9973
1623328960000|2021-06-10 12:42:40||968.8||968.8||968.8||968.8|0
1623328970000|2021-06-10 12:42:50|969.2|969|969.2|969|969.2|969|969.2|969|2220
1623328980000|2021-06-10 12:43:00|969.4|969.2|969.2|969|969.6|969.4|969.2|969|2677
1623328990000|2021-06-10 12:43:10|969.4|968.8|969|968.6|969.4|968.8|969|968.6|3647
1623329000000|2021-06-10 12:43:20|969.2|968.8|969.4|969|969.4|969|969.2|968.8|667
1623329010000|2021-06-10 12:43:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|122
1623329050000|2021-06-10 12:44:10|969|969|969|968.6|969|969|968.8|968.6|3106
1623329060000|2021-06-10 12:44:20|968.8||968.8||968.8||968.8||0
1623329070000|2021-06-10 12:44:30||968.4||968.6||968.6||968.4|0
1623329080000|2021-06-10 12:44:40|969|968.8|969|968.6|969|968.8|969|968.6|84
1623329090000|2021-06-10 12:44:50|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|2072
1623329100000|2021-06-10 12:45:00||968.6||968.4||968.6||968.4|0
1623329110000|2021-06-10 12:45:10||968.6||968.6||968.6||968.4|0
1623329120000|2021-06-10 12:45:20|968.6|968.4|968.4|968|968.8|968.6|968.2|968|12262
1623329130000|2021-06-10 12:45:30|968.6|968.2|968.6|968.2|968.6|968.4|968.6|968|1143
1623329160000|2021-06-10 12:46:00||968.4||968.4||968.4||968.4|0
1623329170000|2021-06-10 12:46:10|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.4|1488
1623329220000|2021-06-10 12:47:00|969|968.6|969|968.6|969|968.8|968.8|968.6|5627
1623329250000|2021-06-10 12:47:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|449
1623329260000|2021-06-10 12:47:40|969.4|969|969.4|969|969.4|969|969.4|969|0
1623329270000|2021-06-10 12:47:50|969.2|969.2|969.4|969|969.4|969.2|969.2|968.8|288
1623329280000|2021-06-10 12:48:00|969.6|969.2|969.4|969|969.6|969.2|969.4|969|4
1623329290000|2021-06-10 12:48:10||969.2||969.2||969.2||969.2|0
1623329300000|2021-06-10 12:48:20|||||||||763
1623329310000|2021-06-10 12:48:30|969.2|969|969.2|968.8|969.2|969|969.2|968.8|56
1623329330000|2021-06-10 12:48:50||969||969||969||969|0
1623329340000|2021-06-10 12:49:00||968.8||969||969||968.8|0
1623329350000|2021-06-10 12:49:10|969.4||969.4||969.4||969.4||1874
1623329360000|2021-06-10 12:49:20|969.2|968.8|969.4|969|969.4|969|969|968.8|4178
1623329370000|2021-06-10 12:49:30||969.2||969||969.2||969|2855
1623329380000|2021-06-10 12:49:40|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|706
1623329400000|2021-06-10 12:50:00|969.4|969.4|969.8|969.4|969.8|969.6|969.4|969.4|409
1623329420000|2021-06-10 12:50:20|969.6|969.6|969.4|969.2|969.6|969.6|969.4|969.2|6978
1623329430000|2021-06-10 12:50:30|969.2|969|969|968.8|969.2|969|969|968.8|2535
1623329440000|2021-06-10 12:50:40|969.2|969|969.4|969|969.4|969.2|969.2|969|3941
1623329450000|2021-06-10 12:50:50|969.6|969.2|969.6|969.4|969.8|969.6|969.6|969.2|4745
1623329460000|2021-06-10 12:51:00|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|2527
1623329470000|2021-06-10 12:51:10|970|969.8|970|969.6|970|969.8|969.8|969.6|2467
1623329480000|2021-06-10 12:51:20|969.8|969.4|969.4|969|969.8|969.4|969.2|969|26595
1623329490000|2021-06-10 12:51:30|969.6|969.2|969.4|969|969.6|969.2|969.2|969|7523
1623329510000|2021-06-10 12:51:50|||||||||761
1623329560000|2021-06-10 12:52:40||969.2||969.2||969.2||969.2|0
1623329570000|2021-06-10 12:52:50|969.6||969.6||969.6||969.6||469
1623329580000|2021-06-10 12:53:00|969.4||969.4||969.4||969.4||0
1623329620000|2021-06-10 12:53:40|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|2720
1623329660000|2021-06-10 12:54:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|796
1623329670000|2021-06-10 12:54:30|969.2|969|969.2|969|969.2|969.2|969.2|969|1908
1623329680000|2021-06-10 12:54:40|969.4||969.4||969.4||969.4||2960
1623329690000|2021-06-10 12:54:50|969.2||969.2||969.2||969.2||0
1623329700000|2021-06-10 12:55:00|969.4|969.2|969.4|969|969.4|969.2|969.4|969|1672
1623329720000|2021-06-10 12:55:20|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|726
1623329730000|2021-06-10 12:55:30|969.4|969|969.4|969|969.4|969|969.2|968.8|0
1623329740000|2021-06-10 12:55:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1623329820000|2021-06-10 12:57:00|969|968.6|968.8|968.6|969.2|968.6|968.6|968.4|12417
1623329830000|2021-06-10 12:57:10|969||969||969||969||1
1623329840000|2021-06-10 12:57:20|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|1908
1623329850000|2021-06-10 12:57:30|969.4|969|968.6|968.4|969.4|969|968.6|968.4|44316
1623329860000|2021-06-10 12:57:40|968.8|968.6|969|968.6|969|968.8|968.8|968.6|7788
1623329870000|2021-06-10 12:57:50|968.8|968.4|969|968.4|969|968.4|968.8|968.4|0
1623329880000|2021-06-10 12:58:00|968.8|968.6|969|968.6|969|968.6|968.8|968.6|0
1623329900000|2021-06-10 12:58:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1623329920000|2021-06-10 12:58:40|968.6|968|968.2|967.8|968.8|968|968|967.8|63524
1623329940000|2021-06-10 12:59:00|968.4|968|968.4|968|968.4|968|968.4|968|30224
1623329980000|2021-06-10 12:59:40|||||||||1000
1623329990000|2021-06-10 12:59:50|968.2|967.8|968.2|967.8|968.4|967.8|968|967.8|10424
1623330000000|2021-06-10 13:00:00|968.4|968|968.2|967.8|968.4|968|968.2|967.8|501
1623330010000|2021-06-10 13:00:10|968|967.6|967.8|967.6|968|967.6|967.8|967.6|857
1623330030000|2021-06-10 13:00:30|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1773
1623330040000|2021-06-10 13:00:40|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|610
1623330050000|2021-06-10 13:00:50|968|967.6|967.8|967.6|968|967.8|967.8|967.6|3295
1623330060000|2021-06-10 13:01:00|968||968||968||968||1869
1623330070000|2021-06-10 13:01:10||967.8||967.6||967.8||967.6|1000
1623330080000|2021-06-10 13:01:20|968.2|967.8|968.2|967.8|968.2|968|968.2|967.8|476
1623330090000|2021-06-10 13:01:30|968.4|968|968.4|968|968.4|968|968.4|968|0
1623330100000|2021-06-10 13:01:40|968.2||968.2||968.2||968.2||0
1623330110000|2021-06-10 13:01:50|||||||||285
1623330120000|2021-06-10 13:02:00|968.4|968.2|968.4|968|968.4|968.2|968.4|968|2611
1623330140000|2021-06-10 13:02:20||968.2||968||968.2||968|0
1623330170000|2021-06-10 13:02:50|968.2||968.4||968.4||968.2||0
1623330180000|2021-06-10 13:03:00|968.2||968.2||968.4||968.2||0
1623330190000|2021-06-10 13:03:10|968.4|967.8|967.8|967.4|968.4|967.8|967.6|967.4|1436
1623330270000|2021-06-10 13:04:30|||||||||746
1623330280000|2021-06-10 13:04:40||967.6||967.6||967.6||967.6|0
1623330310000|2021-06-10 13:05:10||967.4||967.6||967.6||967.4|2372
1623330320000|2021-06-10 13:05:20||967.4||967.4||967.4||967.4|0
1623330340000|2021-06-10 13:05:40|967.6||967.8||967.8||967.6||0
1623330350000|2021-06-10 13:05:50|967.6||967.8||967.8||967.6||0
1623330380000|2021-06-10 13:06:20|968|967.6|968|967.8|968.2|967.8|968|967.6|6572
1623330390000|2021-06-10 13:06:30|968.2||968.2||968.2||968.2||708
1623330410000|2021-06-10 13:06:50||968||968||968||968|3076
1623330420000|2021-06-10 13:07:00|||||||||63
1623330430000|2021-06-10 13:07:10|||||||||100
1623330440000|2021-06-10 13:07:20|968.4|968.2|968.4|968.2|968.4|968.2|968.2|968.2|4019
1623330450000|2021-06-10 13:07:30||968||968||968||968|0
1623330460000|2021-06-10 13:07:40|968.2||968.2||968.2||968.2||0
1623330470000|2021-06-10 13:07:50|968|967.8|968.2|967.8|968.2|967.8|968|967.8|942
1623330490000|2021-06-10 13:08:10|968.4|968|968.8|968.4|968.8|968.4|968.4|968|2595
1623330510000|2021-06-10 13:08:30|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1623330520000|2021-06-10 13:08:40|968.4|968|968|967.8|968.4|968|968|967.8|8455
1623330550000|2021-06-10 13:09:10|967.8|967.6|967.8|967.4|968|967.8|967.8|967.4|2081
1623330560000|2021-06-10 13:09:20|968|967.6|968|967.6|968|967.6|968|967.6|0
1623330580000|2021-06-10 13:09:40||967.8||967.8||967.8||967.6|56
1623330590000|2021-06-10 13:09:50|||||||||13595
1623330600000|2021-06-10 13:10:00|||||||||64
1623330610000|2021-06-10 13:10:10|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2218
1623330620000|2021-06-10 13:10:20|968|967.8|968|967.8|968|967.8|968|967.8|7358
1623330640000|2021-06-10 13:10:40|||||||||6170
1623330650000|2021-06-10 13:10:50|||||||||14698
1623330660000|2021-06-10 13:11:00|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|83073
1623330680000|2021-06-10 13:11:20|968|967.8|968|967.8|968|967.8|968|967.8|627
1623330710000|2021-06-10 13:11:50|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|7767
1623330720000|2021-06-10 13:12:00|968|967.8|968|967.8|968|967.8|968|967.8|37581
1623330730000|2021-06-10 13:12:10|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1737
1623330750000|2021-06-10 13:12:30|968|967.8|968|967.8|968|967.8|968|967.8|6878
1623330760000|2021-06-10 13:12:40||967.6||967.8||967.8||967.6|2793
1623330770000|2021-06-10 13:12:50||967.6||967.6||967.6||967.6|7282
1623330780000|2021-06-10 13:13:00|967.8||967.8||967.8||967.8||0
1623330800000|2021-06-10 13:13:20|967.6|967.4|968|967.6|968|967.6|967.6|967.4|10438
1623330810000|2021-06-10 13:13:30|967.8||967.8||967.8||967.8||8468
1623330820000|2021-06-10 13:13:40||967.4||967.4||967.4||967.4|2078
1623330830000|2021-06-10 13:13:50||967.6||967.6||967.6||967.6|0
1623330840000|2021-06-10 13:14:00|968|967.8|967.8|967.6|968|967.8|967.8|967.6|5292
1623330870000|2021-06-10 13:14:30|968||968||968||968||1649
1623330880000|2021-06-10 13:14:40||967.8||967.8||967.8||967.8|4110
1623330890000|2021-06-10 13:14:50||967.6||967.6||967.6||967.6|0
1623330900000|2021-06-10 13:15:00||967.8||967.8||967.8||967.8|0
1623330910000|2021-06-10 13:15:10|||||||||13608
1623330920000|2021-06-10 13:15:20|||||||||3911
1623330940000|2021-06-10 13:15:40|967.8|967.6|967.8|967.4|967.8|967.6|967.6|967.4|20259
1623330950000|2021-06-10 13:15:50||967.6||967.6||967.6||967.6|0
1623330960000|2021-06-10 13:16:00||967.4||967.6||967.6||967.4|65
1623330970000|2021-06-10 13:16:10|968|967.8|968|967.8|968|967.8|968|967.8|423
1623330990000|2021-06-10 13:16:30|||||||||57
1623331000000|2021-06-10 13:16:40|||||||||598
1623331020000|2021-06-10 13:17:00|967.8|967.6|968|967.6|968|967.6|967.8|967.6|5311
1623331040000|2021-06-10 13:17:20||967.8||967.8||967.8||967.8|3054
1623331060000|2021-06-10 13:17:40|||||||||1532
1623331070000|2021-06-10 13:17:50|||||||||5254
1623331080000|2021-06-10 13:18:00|||||||||8764
1623331100000|2021-06-10 13:18:20|||||||||4922
1623331120000|2021-06-10 13:18:40|||||||||466
1623331140000|2021-06-10 13:19:00|||||||||2053
1623331150000|2021-06-10 13:19:10|||||||||44
1623331160000|2021-06-10 13:19:20|||||||||146
1623331170000|2021-06-10 13:19:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1888
1623331180000|2021-06-10 13:19:40|968||968||968||968||190
1623331200000|2021-06-10 13:20:00||967.8||967.8||967.8||967.6|20041
1623331220000|2021-06-10 13:20:20|||||||||26260
1623331250000|2021-06-10 13:20:50|||||||||2608
1623331270000|2021-06-10 13:21:10|||||||||9269
1623331280000|2021-06-10 13:21:20|||||||||3190
1623331300000|2021-06-10 13:21:40|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|7531
1623331310000|2021-06-10 13:21:50|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|1321
1623331320000|2021-06-10 13:22:00|967.6|967.4|968|967.8|968|967.8|967.6|967.4|10858
1623331340000|2021-06-10 13:22:20|||||||||5556
1623331360000|2021-06-10 13:22:40|968.2|968|968.4|968|968.4|968|968.2|968|27505
1623331370000|2021-06-10 13:22:50|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968.2|1864
1623331380000|2021-06-10 13:23:00|968.8|968.6|969|968.6|969|968.6|968.8|968.6|1480
1623331400000|2021-06-10 13:23:20|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|640
1623331430000|2021-06-10 13:23:50|969.4|969|969.4|969|969.4|969|969.2|969|504
1623331450000|2021-06-10 13:24:10|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|2908
1623331470000|2021-06-10 13:24:30|969.4|969|969.2|969|969.4|969|969.2|969|2111
1623331480000|2021-06-10 13:24:40|969.4||969.4||969.4||969.4||24
1623331490000|2021-06-10 13:24:50|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969.2|2475
1623331500000|2021-06-10 13:25:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1623331510000|2021-06-10 13:25:10|969.4||969.4||969.4||969.4||0
1623331520000|2021-06-10 13:25:20|969.2|969|969|968.8|969.2|969|969|968.8|4608
1623331530000|2021-06-10 13:25:30|969.2|969|969.4|969|969.4|969|969.2|969|1913
1623331540000|2021-06-10 13:25:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1623331550000|2021-06-10 13:25:50||969||968.8||969||968.8|0
1623331560000|2021-06-10 13:26:00|969.4|969|969.4|969|969.4|969|969.2|969|4
1623331570000|2021-06-10 13:26:10|969.2|968.8|969.4|969|969.4|969|969.2|968.8|357
1623331580000|2021-06-10 13:26:20|969.2||969.2||969.2||969.2||0
1623331600000|2021-06-10 13:26:40|969.4|969.2|969.4|969|969.4|969.2|969.2|969|3118
1623331610000|2021-06-10 13:26:50|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|123
1623331620000|2021-06-10 13:27:00|969.8|969.4|969.6|969.2|969.8|969.4|969.6|969.2|1908
1623331640000|2021-06-10 13:27:20|969.4|968.8|969|968.8|969.6|968.8|969|968.8|17318
1623331650000|2021-06-10 13:27:30||968.6||968.6||968.8||968.6|59578
1623331660000|2021-06-10 13:27:40|968.8|968.8|969|968.6|969|968.8|968.8|968.6|56
1623331670000|2021-06-10 13:27:50|968.8|968.4|969|968.6|969|968.6|968.8|968.4|1675
1623331700000|2021-06-10 13:28:20|||||||||52
1623331710000|2021-06-10 13:28:30|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1623331720000|2021-06-10 13:28:40|969|968.6|969|968.6|969|968.6|969|968.6|2240
1623331740000|2021-06-10 13:29:00|968.8|968.8|968.8|968.6|968.8|968.8|968.8|968.6|8204
1623331760000|2021-06-10 13:29:20|||||||||1533
1623331780000|2021-06-10 13:29:40|969|968.8|969|968.8|969|968.8|969|968.8|895
1623331790000|2021-06-10 13:29:50||968.6||968.6||968.6||968.6|0
1623331800000|2021-06-10 13:30:00|968.8|968.8|968.6|968.4|968.8|968.8|968.6|968.4|179631
1623331810000|2021-06-10 13:30:10|968.8|968.6|969|968.8|969|968.8|968.8|968.6|13101
1623331820000|2021-06-10 13:30:20|968.8|968.6|968.4|968.2|969|968.6|968.4|968.2|7594
1623331830000|2021-06-10 13:30:30|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|3191
1623331850000|2021-06-10 13:30:50|969|968.6|969|968.6|969|968.6|969|968.6|1039
1623331860000|2021-06-10 13:31:00|968.8|968.8|969|968.8|969|968.8|968.8|968.6|12849
1623331870000|2021-06-10 13:31:10|969.2|969|969.6|969.2|969.6|969.4|969.2|969|22759
1623331880000|2021-06-10 13:31:20|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.4|0
1623331890000|2021-06-10 13:31:30|969.8||969.6||969.8||969.6||0
1623331900000|2021-06-10 13:31:40|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|422
1623331910000|2021-06-10 13:31:50||969.6||969.6||969.6||969.6|537
1623331920000|2021-06-10 13:32:00|970|969.8|970.6|970.2|970.6|970.4|970|969.8|14142
1623331940000|2021-06-10 13:32:20|970.4|970|970|969.8|970.4|970|970|969.8|8915
1623331950000|2021-06-10 13:32:30|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|1573
1623331960000|2021-06-10 13:32:40|970|969.6|969.4|969|970|969.8|969.4|969|41136
1623331970000|2021-06-10 13:32:50|969.2|969.2|968.8|968.6|969.4|969.2|968.8|968.6|9615
1623331980000|2021-06-10 13:33:00|969|968.8|969.4|969|969.4|969.2|969|968.8|11760
1623331990000|2021-06-10 13:33:10||969.2||969||969.2||969|2164
1623332010000|2021-06-10 13:33:30|969.2||969.2||969.4||969.2||4455
1623332030000|2021-06-10 13:33:50|969|968.8|968.6|968.4|969|968.8|968.6|968.4|5079
1623332040000|2021-06-10 13:34:00|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968|4302
1623332050000|2021-06-10 13:34:10|968.4|968|968.2|968|968.6|968|968.2|968|1574
1623332060000|2021-06-10 13:34:20|968.4||968.4||968.4||968.2||1415
1623332070000|2021-06-10 13:34:30|968.6|968.2|968.6|968.2|968.6|968.4|968.4|968|1816
1623332080000|2021-06-10 13:34:40|968.4|968|968.2|968|968.4|968|968.2|968|60
1623332090000|2021-06-10 13:34:50|968|967.8|968.2|967.8|968.2|968|968|967.8|962
1623332100000|2021-06-10 13:35:00|968|967.6|968|967.6|968.2|967.6|967.8|967.4|2724
1623332110000|2021-06-10 13:35:10|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|796
1623332120000|2021-06-10 13:35:20||968||968||968||968|4135
1623332130000|2021-06-10 13:35:30|968.4||968.4||968.4||968.4||0
1623332140000|2021-06-10 13:35:40|968.2||968.2||968.2||968.2||551
1623332150000|2021-06-10 13:35:50|968.4||968.4||968.4||968.4||431
1623332160000|2021-06-10 13:36:00|||||||||630
1623332170000|2021-06-10 13:36:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|1222
1623332180000|2021-06-10 13:36:20|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|1753
1623332190000|2021-06-10 13:36:30|||||||||100
1623332200000|2021-06-10 13:36:40|968.6||968.6||968.6||968.6||0
1623332210000|2021-06-10 13:36:50|968.8||968.8||968.8||968.8||903
1623332220000|2021-06-10 13:37:00|968.6||968.8||968.8||968.6||39
1623332230000|2021-06-10 13:37:10|968.6||968.8||968.8||968.6||7
1623332240000|2021-06-10 13:37:20|968.6|968.2|968.4|968.2|968.8|968.2|968.4|968.2|1913
1623332250000|2021-06-10 13:37:30|||||||||433
1623332260000|2021-06-10 13:37:40|||||||||908
1623332270000|2021-06-10 13:37:50|968.2|968|968.2|968|968.4|968|968.2|968|2350
1623332280000|2021-06-10 13:38:00|||||||||1889
1623332290000|2021-06-10 13:38:10|||||||||1
1623332300000|2021-06-10 13:38:20|968.4|968.2|968.4|968|968.4|968.2|968.4|968|4743
1623332310000|2021-06-10 13:38:30|968.2|967.8|968|967.6|968.2|967.8|967.8|967.4|5243
1623332330000|2021-06-10 13:38:50|967.8|967.4|967.8|967.4|968|967.4|967.8|967.4|0
1623332340000|2021-06-10 13:39:00|967.6|967.6|967.6|967.4|967.6|967.6|967.6|967.4|238
1623332350000|2021-06-10 13:39:10|967.8||967.6||967.8||967.6||3802
1623332360000|2021-06-10 13:39:20|967.4|967.2|967.6|967.2|967.6|967.4|967.4|967.2|1888
1623332370000|2021-06-10 13:39:30|967.4|967|967.2|966.8|967.4|967|967.2|966.8|2080
1623332380000|2021-06-10 13:39:40|967|966.6|967|966.8|967|966.8|966.8|966.6|3155
1623332390000|2021-06-10 13:39:50|967.2|967|967.4|967|967.4|967|967.2|967|2134
1623332400000|2021-06-10 13:40:00|967.6|967.2|967.2|966.8|967.6|967.4|967|966.8|6540
1623332410000|2021-06-10 13:40:10|967|967|967.2|966.8|967.4|967.2|967|966.8|3439
1623332420000|2021-06-10 13:40:20|967|966.6|967|966.6|967|966.8|966.8|966.6|1331
1623332430000|2021-06-10 13:40:30|967.2|966.8|967|966.6|967.2|966.8|966.8|966.6|2852
1623332440000|2021-06-10 13:40:40|967.2|966.8|967.2|966.8|967.2|967|967|966.8|822
1623332450000|2021-06-10 13:40:50|967||967||967||967||147
1623332460000|2021-06-10 13:41:00|967.2|967|967.2|966.8|967.2|967|967.2|966.8|469
1623332500000|2021-06-10 13:41:40|967.4|967|967.2|966.8|967.4|967|967.2|966.8|1980
1623332520000|2021-06-10 13:42:00|967.4|967|967.6|967.2|967.6|967.2|967.4|967|242
1623332530000|2021-06-10 13:42:10|967.4||967.6||967.6||967.4||1200
1623332540000|2021-06-10 13:42:20|967.4|967|967.2|966.8|967.4|967|967|966.8|2460
1623332550000|2021-06-10 13:42:30|967.4|967|967.2|966.8|967.4|967|967.2|966.8|0
1623332560000|2021-06-10 13:42:40|967.4|967|967.2|967|967.4|967|967.2|967|0
1623332570000|2021-06-10 13:42:50|967|966.8|967|966.8|967.2|966.8|967|966.8|88
1623332580000|2021-06-10 13:43:00|966.8|966.6|966.8|966.6|967|966.6|966.8|966.6|858
1623332590000|2021-06-10 13:43:10|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|1121
1623332600000|2021-06-10 13:43:20|966.4|966.2|966.4|966|966.4|966.2|966.2|966|6118
1623332620000|2021-06-10 13:43:40|966.2||966.4||966.4||966.2||445
1623332630000|2021-06-10 13:43:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|2480
1623332640000|2021-06-10 13:44:00|966||966||966.2||966||105
1623332650000|2021-06-10 13:44:10|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|23
1623332660000|2021-06-10 13:44:20|966|965.6|966|965.6|966|965.6|966|965.6|0
1623332670000|2021-06-10 13:44:30||965.8||965.8||965.8||965.8|0
1623332680000|2021-06-10 13:44:40|965.8|965.6|966|965.8|966|965.8|965.8|965.6|24
1623332690000|2021-06-10 13:44:50|965.8|965.6|965.8|965.4|966|965.6|965.8|965.4|15
1623332700000|2021-06-10 13:45:00|966|965.6|965.6|965.2|966|965.6|965.4|965.2|1124
1623332750000|2021-06-10 13:45:50|965.4|965|965.4|965|965.4|965|965.2|965|2596
1623332760000|2021-06-10 13:46:00|965.2|964.8|965.2|964.8|965.2|964.8|965|964.8|11919
1623332770000|2021-06-10 13:46:10|965|965|964.8|964.6|965|965|964.8|964.6|21881
1623332780000|2021-06-10 13:46:20|964.6|964.4|964.4|964|964.6|964.4|964.4|964|1198
1623332790000|2021-06-10 13:46:30|964.2|963.8|964|963.6|964.2|963.8|963.8|963.4|5011
1623332800000|2021-06-10 13:46:40||963.4||963.6||963.6||963.4|0
1623332810000|2021-06-10 13:46:50|963.8|963.4|964|963.6|964|963.6|963.8|963.4|15552
1623332820000|2021-06-10 13:47:00|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|1284
1623332840000|2021-06-10 13:47:20|963.6|963.2|963.6|963.2|963.8|963.2|963.4|963|9923
1623332850000|2021-06-10 13:47:30|963.4|963|963.4|963|963.4|963|963.4|963|1941
1623332860000|2021-06-10 13:47:40|963.2|962.8|963.2|963|963.2|963|963.2|962.8|4790
1623332870000|2021-06-10 13:47:50|963|962.8|963|962.8|963|962.8|963|962.8|2401
1623332880000|2021-06-10 13:48:00|963.2|962.6|962.8|962.6|963.2|962.8|962.8|962.6|16541
1623332890000|2021-06-10 13:48:10|963|962.8|962.8|962.6|963|962.8|962.8|962.6|1350
1623332910000|2021-06-10 13:48:30|962.6|962.4|962.4|962|962.8|962.4|962.4|962|2347
1623332930000|2021-06-10 13:48:50|962.2||962.4||962.4||962.2||5082
1623332940000|2021-06-10 13:49:00|962.2|961.8|962.2|961.8|962.4|961.8|962|961.8|338
1623332950000|2021-06-10 13:49:10|962.4|962|962.4|962|962.4|962|962.2|961.8|3379
1623332960000|2021-06-10 13:49:20|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|9034
1623332980000|2021-06-10 13:49:40|962.2|962|962.4|962|962.4|962|962.2|962|132
1623333000000|2021-06-10 13:50:00|||||||||100
1623333010000|2021-06-10 13:50:10||962.2||962.2||962.2||962.2|2898
1623333020000|2021-06-10 13:50:20|962.2|962|962|961.8|962.2|962|962|961.8|394
1623333030000|2021-06-10 13:50:30|961.8|961.6|961.8|961.4|962|961.6|961.8|961.4|1911
1623333040000|2021-06-10 13:50:40|961.6||961.8||961.8||961.6||1111
1623333060000|2021-06-10 13:51:00|961.6|961.2|961|960.8|961.6|961.2|961|960.8|13398
1623333070000|2021-06-10 13:51:10|961.2|961|961.4|961|961.4|961|961.2|961|3225
1623333080000|2021-06-10 13:51:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1623333100000|2021-06-10 13:51:40|961|961|961|960.8|961|961|961|960.8|6818
1623333110000|2021-06-10 13:51:50|961.2||961.2||961.2||961.2||1576
1623333120000|2021-06-10 13:52:00|961.4|961|961.8|961.4|961.8|961.4|961.4|961|12809
1623333140000|2021-06-10 13:52:20|962|961.6|962|961.6|962|961.6|962|961.6|3613
1623333180000|2021-06-10 13:53:00|961.8|961.4|961.4|961|962|961.4|961.4|961|6631
1623333210000|2021-06-10 13:53:30|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|1623
1623333250000|2021-06-10 13:54:10|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|3945
1623333270000|2021-06-10 13:54:30|961.4|961.4|961.4|961|961.4|961.4|961.4|961|5162
1623333280000|2021-06-10 13:54:40|961.2|961.2|961|960.8|961.2|961.2|961|960.8|18277
1623333290000|2021-06-10 13:54:50|||||||||28
1623333300000|2021-06-10 13:55:00|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|1217
1623333330000|2021-06-10 13:55:30|961|960.6|961.2|960.8|961.2|961|960.8|960.4|7857
1623333360000|2021-06-10 13:56:00|961.4|961|961.6|961.2|961.6|961.2|961.4|960.8|2400
1623333370000|2021-06-10 13:56:10|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|337
1623333380000|2021-06-10 13:56:20|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1720
1623333390000|2021-06-10 13:56:30|961.4|961.4|961.4|961|961.6|961.4|961.4|961|2439
1623333400000|2021-06-10 13:56:40||961.2||961.2||961.2||961.2|0
1623333410000|2021-06-10 13:56:50|961.6|961|961.4|961|961.6|961.2|961.4|961|0
1623333420000|2021-06-10 13:57:00|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1623333430000|2021-06-10 13:57:10|961.6|961.2|961.6|961.2|961.6|961.4|961.4|961.2|1908
1623333440000|2021-06-10 13:57:20|||||||||2500
1623333450000|2021-06-10 13:57:30|961.8|961.4|961.8|961.4|962.2|962|961.8|961.2|10064
1623333460000|2021-06-10 13:57:40||961.6||961.6||961.6||961.6|64
1623333470000|2021-06-10 13:57:50|962|961.8|962.2|961.8|962.2|962|962|961.6|866
1623333480000|2021-06-10 13:58:00|962|961.6|961.6|961.4|962|961.6|961.6|961.4|3642
1623333500000|2021-06-10 13:58:20|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|2540
1623333530000|2021-06-10 13:58:50|961.4|961|961.2|960.8|961.6|961|961.2|960.8|13861
1623333540000|2021-06-10 13:59:00|961||961||961||961||240
1623333560000|2021-06-10 13:59:20|960.8|960.6|961|960.6|961|960.8|960.8|960.6|1348
1623333570000|2021-06-10 13:59:30|961.2|960.8|961.2|961|961.2|961|961.2|960.8|3467
1623333590000|2021-06-10 13:59:50|961.4|961.2|962.2|961.8|962.4|962|961.4|961.2|14536
1623333600000|2021-06-10 14:00:00|962.4|962|962.2|961.8|962.6|962.4|962.2|961.8|4649
1623333610000|2021-06-10 14:00:10|962.4|962|962.8|962.4|962.8|962.4|962.4|961.8|2480
1623333620000|2021-06-10 14:00:20|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1623333630000|2021-06-10 14:00:30|962.4|962|962.4|962|962.4|962|962.2|962|618
1623333640000|2021-06-10 14:00:40|962.2||962.2||962.2||962.2||0
1623333660000|2021-06-10 14:01:00|962|961.8|962.2|961.8|962.2|962|962|961.8|2531
1623333680000|2021-06-10 14:01:20|962|961.6|961.8|961.4|962|961.8|961.6|961.4|1876
1623333690000|2021-06-10 14:01:30|961.6||961.8||961.8||961.6||0
1623333700000|2021-06-10 14:01:40|962|961.6|962|961.6|962|961.8|961.8|961.6|3146
1623333740000|2021-06-10 14:02:20|961.8||961.8||961.8||961.8||0
1623333760000|2021-06-10 14:02:40|962.2|962|961.8|961.4|962.2|962|961.6|961.4|16458
1623333770000|2021-06-10 14:02:50|962|961.6|962|961.6|962|961.6|962|961.6|0
1623333780000|2021-06-10 14:03:00|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961.2|2280
1623333790000|2021-06-10 14:03:10|961.6||961.4||961.6||961.4||0
1623333800000|2021-06-10 14:03:20|961.6|961|961.2|960.8|961.6|961|961|960.8|381
1623333810000|2021-06-10 14:03:30|961|960.6|961|960.6|961|960.6|961|960.6|0
1623333820000|2021-06-10 14:03:40|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1665
1623333850000|2021-06-10 14:04:10|961|960.6|960.8|960.6|961|960.6|960.8|960.6|1242
1623333860000|2021-06-10 14:04:20|||||||||370
1623333870000|2021-06-10 14:04:30|960.6|960.4|960.6|960.4|960.6|960.6|960.6|960.4|230
1623333880000|2021-06-10 14:04:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|3035
1623333890000|2021-06-10 14:04:50||960.6||960.6||960.6||960.6|0
1623333900000|2021-06-10 14:05:00|961|960.8|961.8|961.4|962|961.8|961|960.6|26674
1623333910000|2021-06-10 14:05:10||961.6||961.4||961.6||961.4|1355
1623333930000|2021-06-10 14:05:30|961.6|961.2|961.2|961|961.6|961.2|961.2|961|1745
1623333940000|2021-06-10 14:05:40|961.4|961.2|961.4|961|961.6|961.4|961.4|961|211
1623333950000|2021-06-10 14:05:50||961.2||961||961.2||961|2780
1623333960000|2021-06-10 14:06:00|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|884
1623333970000|2021-06-10 14:06:10|961|961|960.6|960.4|961.2|961|960.6|960.4|15211
1623333980000|2021-06-10 14:06:20|960.8|960.6|961.2|960.8|961.2|960.8|960.8|960.6|4763
1623333990000|2021-06-10 14:06:30|961|960.6|961|960.6|961|960.6|961|960.6|53
1623334030000|2021-06-10 14:07:10|960.8||961||961||960.8||1418
1623334050000|2021-06-10 14:07:30|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|2448
1623334060000|2021-06-10 14:07:40|961|960.8|961|960.6|961|960.8|961|960.6|1568
1623334110000|2021-06-10 14:08:30|960.8||960.8||960.8||960.8||436
1623334120000|2021-06-10 14:08:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|2520
1623334140000|2021-06-10 14:09:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1993
1623334160000|2021-06-10 14:09:20|960.6|960.6|960.8|960.6|960.8|960.6|960.6|960.4|4499
1623334170000|2021-06-10 14:09:30|960.6|960.4|960.6|960.2|960.8|960.6|960.4|960.2|6530
1623334180000|2021-06-10 14:09:40|960.4|960.4|960.4|960.2|960.6|960.4|960.4|960.2|2397
1623334190000|2021-06-10 14:09:50|960.6||960.6||960.6||960.6||0
1623334200000|2021-06-10 14:10:00||960.4||960.2||960.4||960.2|0
1623334210000|2021-06-10 14:10:10|960.8|960.4|961|960.6|961|960.6|960.8|960.4|4568
1623334220000|2021-06-10 14:10:20|960.8||960.8||960.8||960.8||104
1623334230000|2021-06-10 14:10:30|960.6|960.4|960|959.6|960.8|960.4|960|959.6|33995
1623334240000|2021-06-10 14:10:40|960.2|959.8|960.4|960|960.4|960|960.2|959.8|7601
1623334250000|2021-06-10 14:10:50||960.2||960.2||960.2||960.2|0
1623334260000|2021-06-10 14:11:00|||||||||28
1623334270000|2021-06-10 14:11:10|960.2|960|960.2|960|960.4|960|960.2|960|2474
1623334280000|2021-06-10 14:11:20|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960|4667
1623334290000|2021-06-10 14:11:30|960.4|960.2|960.8|960.4|960.8|960.6|960.4|960.2|5909
1623334300000|2021-06-10 14:11:40|960.6||960.6||960.6||960.6||1676
1623334310000|2021-06-10 14:11:50|960.4|960.2|960.4|960.2|960.6|960.2|960.4|960.2|1089
1623334330000|2021-06-10 14:12:10|960.2|960|960.4|960.2|960.4|960.2|960.2|960|6075
1623334340000|2021-06-10 14:12:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|365
1623334360000|2021-06-10 14:12:40|||||||||177
1623334370000|2021-06-10 14:12:50|960.8|960.6|960.4|960.2|960.8|960.6|960.4|960.2|4501
1623334380000|2021-06-10 14:13:00|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|1592
1623334390000|2021-06-10 14:13:10|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|2995
1623334400000|2021-06-10 14:13:20|960.4|960|960.6|960.4|960.6|960.4|960.4|960|2379
1623334410000|2021-06-10 14:13:30|960.8|960.6|960.6|960.2|960.8|960.6|960.6|960.2|3116
1623334430000|2021-06-10 14:13:50|960.4|960|960.4|960|960.4|960|960.4|960|0
1623334440000|2021-06-10 14:14:00|960.6|960.2|960.4|960|960.6|960.2|960.4|960|341
1623334450000|2021-06-10 14:14:10|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|322
1623334470000|2021-06-10 14:14:30|960.4|960.4|960.4|960.2|960.4|960.4|960.4|960.2|21
1623334480000|2021-06-10 14:14:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1
1623334490000|2021-06-10 14:14:50|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|1531
1623334500000|2021-06-10 14:15:00|||||||||830
1623334520000|2021-06-10 14:15:20|961|960.6|961.2|960.8|961.2|961|961|960.4|4372
1623334540000|2021-06-10 14:15:40|||||||||3392
1623334550000|2021-06-10 14:15:50|961|961|961.2|961|961.2|961|961|960.8|565
1623334560000|2021-06-10 14:16:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|6383
1623334570000|2021-06-10 14:16:10||960.4||960.4||960.4||960.4|0
1623334580000|2021-06-10 14:16:20|||||||||146
1623334590000|2021-06-10 14:16:30|960.6||960.6||960.6||960.6||557
1623334600000|2021-06-10 14:16:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.4|688
1623334610000|2021-06-10 14:16:50|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|1799
1623334620000|2021-06-10 14:17:00|960.4|960.2|960.4|960|960.4|960.2|960.2|960|12807
1623334640000|2021-06-10 14:17:20|960.2||960.4||960.4||960.2||0
1623334670000|2021-06-10 14:17:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|6287
1623334680000|2021-06-10 14:18:00|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|415
1623334700000|2021-06-10 14:18:20|961|960.8|961|960.8|961|960.8|961|960.6|846
1623334710000|2021-06-10 14:18:30||960.6||960.6||960.6||960.6|3423
1623334730000|2021-06-10 14:18:50|960.8||960.8||960.8||960.8||0
1623334740000|2021-06-10 14:19:00|960.6|960.4|960.6|960.4|960.8|960.6|960.6|960.4|2467
1623334750000|2021-06-10 14:19:10|960.8||960.8||960.8||960.8||392
1623334780000|2021-06-10 14:19:40||960.6||960.6||960.6||960.6|0
1623334790000|2021-06-10 14:19:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|1701
1623334800000|2021-06-10 14:20:00|960.6|960.2|960.4|960.2|960.6|960.4|960.4|960.2|5848
1623334810000|2021-06-10 14:20:10|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|919
1623334820000|2021-06-10 14:20:20|961|960.6|961|960.8|961.2|960.8|961|960.6|1198
1623334830000|2021-06-10 14:20:30|||||||||894
1623334840000|2021-06-10 14:20:40|960.8|960.6|961|960.6|961|960.6|960.8|960.4|5190
1623334850000|2021-06-10 14:20:50|960.8|960.4|960.6|960.2|960.8|960.4|960.4|960.2|4625
1623334860000|2021-06-10 14:21:00|960.4|960|960.4|960|960.4|960|960.4|960|0
1623334870000|2021-06-10 14:21:10|960.2||960.2||960.2||960.2||0
1623334880000|2021-06-10 14:21:20|960|959.8|960|959.6|960.2|959.8|960|959.6|4235
1623334890000|2021-06-10 14:21:30|960.2|959.8|960.2|960|960.2|960|960|959.6|6265
1623334900000|2021-06-10 14:21:40|||||||||100
1623334950000|2021-06-10 14:22:30|960.4|960.2|960.2|960|960.4|960.2|960.2|960|4514
1623334960000|2021-06-10 14:22:40|960|959.8|960|959.8|960|959.8|960|959.8|2065
1623334990000|2021-06-10 14:23:10|960.2|960|960.2|960|960.2|960|960|959.8|4450
1623335000000|2021-06-10 14:23:20|||||||||463
1623335010000|2021-06-10 14:23:30|960|959.8|960|959.8|960|959.8|960|959.8|920
1623335040000|2021-06-10 14:24:00|||||||||152
1623335060000|2021-06-10 14:24:20|960.2|960|960.2|960|960.2|960|960.2|960|3696
1623335070000|2021-06-10 14:24:30|960.4|960.2|960|959.8|960.4|960.2|960|959.8|3634
1623335080000|2021-06-10 14:24:40|960.2|960|960.2|960|960.2|960|960.2|959.8|528
1623335090000|2021-06-10 14:24:50|960.4|960.2|960.4|960|960.4|960.2|960.2|960|142
1623335100000|2021-06-10 14:25:00|960.2||960.2||960.2||960.2||0
1623335110000|2021-06-10 14:25:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|1110
1623335120000|2021-06-10 14:25:20|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.2|5028
1623335130000|2021-06-10 14:25:30|||||||||616
1623335140000|2021-06-10 14:25:40|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|3363
1623335150000|2021-06-10 14:25:50|||||||||240
1623335160000|2021-06-10 14:26:00|||||||||1517
1623335180000|2021-06-10 14:26:20|960.6|960.4|961|960.6|961|960.6|960.6|960.4|4292
1623335190000|2021-06-10 14:26:30|960.8||960.8||960.8||960.8||1150
1623335220000|2021-06-10 14:27:00|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|1397
1623335240000|2021-06-10 14:27:20|960.8|960.6|961|960.6|961|960.6|960.8|960.4|2518
1623335250000|2021-06-10 14:27:30|960.8|960.4|960.6|960.2|960.8|960.4|960.2|960|12797
1623335260000|2021-06-10 14:27:40|960.8|960.4|960.6|960.4|960.8|960.4|960.6|960.4|100000
1623335280000|2021-06-10 14:28:00|960.4|960.2|960.4|960.2|960.6|960.2|960.4|960.2|16856
1623335290000|2021-06-10 14:28:10|960.2|960|960.2|959.8|960.2|960|960|959.8|9324
1623335310000|2021-06-10 14:28:30|960||960||960||960||2921
1623335320000|2021-06-10 14:28:40|960.2|960|960.4|960.2|960.4|960.2|960|959.8|17722
1623335330000|2021-06-10 14:28:50|960.2|960|960.2|959.8|960.2|960|960.2|959.8|7500
1623335340000|2021-06-10 14:29:00|960||960||960.2||960||43
1623335350000|2021-06-10 14:29:10|959.8|959.6|959.8|959.6|960|959.6|959.8|959.6|5352
1623335360000|2021-06-10 14:29:20|||||||||500
1623335380000|2021-06-10 14:29:40|||||||||16063
1623335390000|2021-06-10 14:29:50|960|959.8|960|959.8|960|959.8|960|959.8|1430
1623335400000|2021-06-10 14:30:00|960.2|960|960.2|959.8|960.2|960|960.2|959.8|2504
1623335410000|2021-06-10 14:30:10|960||960||960||960||0
1623335420000|2021-06-10 14:30:20|960.2|960|960.2|960|960.4|960.2|960.2|960|3249
1623335430000|2021-06-10 14:30:30||959.8||959.8||959.8||959.8|347
1623335450000|2021-06-10 14:30:50|960|959.6|959.6|959.4|960|959.6|959.6|959.4|5334
1623335460000|2021-06-10 14:31:00|959.8|959.6|959.8|959.4|959.8|959.6|959.6|959.4|40
1623335470000|2021-06-10 14:31:10|959.6||959.8||959.8||959.6||0
1623335480000|2021-06-10 14:31:20|959.6||959.8||959.8||959.6||0
1623335500000|2021-06-10 14:31:40|959.6|959.6|959.6|959.4|959.8|959.6|959.6|959.4|4700
1623335510000|2021-06-10 14:31:50|959.4|959.2|959.2|959|959.6|959.4|959.2|959|22160
1623335520000|2021-06-10 14:32:00|959|958.8|959|958.6|959.2|958.8|959|958.6|3511
1623335530000|2021-06-10 14:32:10|958.8|958.4|959|958.6|959|958.6|958.8|958.4|0
1623335540000|2021-06-10 14:32:20|959.2|958.8|959.4|959|959.4|959|959.2|958.6|24666
1623335580000|2021-06-10 14:33:00|959.2|959.2|959.2|958.8|959.4|959.2|959|958.8|23571
1623335590000|2021-06-10 14:33:10|959|958.6|959|958.6|959|958.6|959|958.6|0
1623335600000|2021-06-10 14:33:20|958.8||958.8||958.8||958.8||0
1623335610000|2021-06-10 14:33:30|959|958.8|959|958.6|959|958.8|959|958.6|1581
1623335620000|2021-06-10 14:33:40|959.2|958.8|959.4|959.2|959.4|959.2|959|958.8|2968
1623335640000|2021-06-10 14:34:00||959||959.2||959.2||959|377
1623335660000|2021-06-10 14:34:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|1
1623335680000|2021-06-10 14:34:40|959.4|959.2|959.4|959|959.4|959.2|959.4|959|1756
1623335700000|2021-06-10 14:35:00|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|1914
1623335710000|2021-06-10 14:35:10|959.4|959|959.4|959.2|959.4|959.2|959.2|959|4483
1623335720000|2021-06-10 14:35:20|959.6||959.6||959.6||959.6||0
1623335730000|2021-06-10 14:35:30|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.4|7990
1623335740000|2021-06-10 14:35:40|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|43
1623335750000|2021-06-10 14:35:50|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|497
1623335760000|2021-06-10 14:36:00|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|2250
1623335770000|2021-06-10 14:36:10|||||||||5768
1623335780000|2021-06-10 14:36:20|959.2|959|959.4|959|959.4|959|959.2|959|1733
1623335790000|2021-06-10 14:36:30|959.2|959.2|959.2|959|959.4|959.2|959.2|959|18795
1623335800000|2021-06-10 14:36:40|959|958.8|959|958.6|959|958.8|958.8|958.6|13730
1623335810000|2021-06-10 14:36:50|958.8|958.8|959|958.8|959|958.8|958.8|958.6|2179
1623335820000|2021-06-10 14:37:00|958.8|958.6|959|958.6|959|958.6|958.8|958.6|1205
1623335840000|2021-06-10 14:37:20|959.2|958.8|959.2|959|959.2|959|959.2|958.8|0
1623335850000|2021-06-10 14:37:30||958.8||958.8||958.8||958.8|0
1623335860000|2021-06-10 14:37:40||959||959||959||959|0
1623335870000|2021-06-10 14:37:50|959.4|959.2|959.4|959|959.6|959.4|959.4|959|2672
1623335890000|2021-06-10 14:38:10|959.2|958.8|959.2|958.8|959.2|958.8|959|958.8|5082
1623335910000|2021-06-10 14:38:30|959||959||959||959||0
1623335940000|2021-06-10 14:39:00|958.8|958.6|958.8|958.6|958.8|958.6|958.6|958.4|7574
1623335950000|2021-06-10 14:39:10|959|958.8|959|958.6|959|958.8|958.8|958.6|1827
1623335970000|2021-06-10 14:39:30|958.8||958.8||959||958.8||1484
1623335990000|2021-06-10 14:39:50|959|958.8|959|958.6|959|958.8|959|958.6|1354
1623336000000|2021-06-10 14:40:00|958.8||959||959||958.8||0
1623336010000|2021-06-10 14:40:10|958.8||958.8||958.8||958.8||56
1623336020000|2021-06-10 14:40:20|958.6|958.4|958.8|958.4|958.8|958.6|958.6|958.4|558
1623336040000|2021-06-10 14:40:40||958.6||958.6||958.6||958.6|9
1623336050000|2021-06-10 14:40:50|959|958.8|959|958.8|959.2|959|959|958.8|973
1623336060000|2021-06-10 14:41:00|||||||||28
1623336080000|2021-06-10 14:41:20|959.2|959|958.8|958.6|959.2|959|958.8|958.6|1996
1623336100000|2021-06-10 14:41:40|||||||||202
1623336110000|2021-06-10 14:41:50|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|1964
1623336120000|2021-06-10 14:42:00|958.6||958.8||958.8||958.6||2
1623336150000|2021-06-10 14:42:30||958.6||958.4||958.6||958.4|0
1623336160000|2021-06-10 14:42:40|959|958.6|959|958.6|959|958.6|959|958.6|1929
1623336170000|2021-06-10 14:42:50|958.8|958.4|958.8|958.6|958.8|958.6|958.6|958.4|2114
1623336180000|2021-06-10 14:43:00|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|44
1623336210000|2021-06-10 14:43:30|||||||||10
1623336220000|2021-06-10 14:43:40||958.4||958.2||958.4||958.2|1320
1623336230000|2021-06-10 14:43:50||958.4||958.4||958.4||958.4|2970
1623336240000|2021-06-10 14:44:00|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|41
1623336250000|2021-06-10 14:44:10|959|958.6|959.2|958.8|959.2|959|959|958.6|36756
1623336260000|2021-06-10 14:44:20|959|959|959.2|958.8|959.2|959|959|958.8|15936
1623336270000|2021-06-10 14:44:30|||||||||545
1623336280000|2021-06-10 14:44:40|||||||||833
1623336290000|2021-06-10 14:44:50|959|959|959.2|958.8|959.2|959|959|958.8|14029
1623336300000|2021-06-10 14:45:00|959|959|959.2|958.8|959.2|959|959|958.8|3481
1623336310000|2021-06-10 14:45:10|959.4|959|959.8|959.6|959.8|959.6|959.2|959|70200
1623336320000|2021-06-10 14:45:20|||||||||2796
1623336330000|2021-06-10 14:45:30|960|959.8|960.2|959.8|960.2|960|960|959.8|17366
1623336340000|2021-06-10 14:45:40|960|959.6|959.8|959.6|960.2|959.8|959.8|959.6|36662
1623336350000|2021-06-10 14:45:50|960|959.4|959.8|959.4|960|959.4|959.6|959.4|501
1623336360000|2021-06-10 14:46:00|959.6|959.6|959.6|959.4|959.6|959.6|959.6|959.4|2251
1623336370000|2021-06-10 14:46:10|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.4|2860
1623336380000|2021-06-10 14:46:20|960|959.8|960.2|960|960.2|960|960|959.8|1874
1623336390000|2021-06-10 14:46:30|960|959.8|960.2|959.8|960.2|959.8|960|959.8|1039
1623336420000|2021-06-10 14:47:00|960.4|960|960.4|960.2|960.6|960.2|960.4|960|5507
1623336430000|2021-06-10 14:47:10|960.2|960|960.2|960|960.4|960|960.2|959.8|132
1623336440000|2021-06-10 14:47:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2549
1623336450000|2021-06-10 14:47:30|960.2|960|960.4|960|960.4|960|960.2|960|183
1623336460000|2021-06-10 14:47:40|960.2||960.2||960.2||960.2||308
1623336470000|2021-06-10 14:47:50|960|959.8|960.4|960|960.6|960.4|960|959.8|48701
1623336480000|2021-06-10 14:48:00|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1623336490000|2021-06-10 14:48:10|||||||||210
1623336500000|2021-06-10 14:48:20||960.2||960||960.2||960|0
1623336530000|2021-06-10 14:48:50|960.6|960.2|960.8|960.4|961|960.6|960.6|960.2|4461
1623336550000|2021-06-10 14:49:10|960.6|960.2|960.6|960.2|960.8|960.2|960.6|960.2|0
1623336560000|2021-06-10 14:49:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1623336570000|2021-06-10 14:49:30|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|2000
1623336580000|2021-06-10 14:49:40|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|3198
1623336600000|2021-06-10 14:50:00|960.4|960|960.2|959.8|960.6|960|960|959.8|14594
1623336610000|2021-06-10 14:50:10|960||960||960||960||0
1623336620000|2021-06-10 14:50:20|||||||||61
1623336630000|2021-06-10 14:50:30|960.2|960|960.6|960.2|960.6|960.4|960.2|959.8|4600
1623336640000|2021-06-10 14:50:40|960.8|960.4|960.6|960.2|960.8|960.6|960.4|960.2|4617
1623336650000|2021-06-10 14:50:50||960.4||960.2||960.4||960.2|0
1623336660000|2021-06-10 14:51:00|960.4||960.4||960.4||960.4||0
1623336670000|2021-06-10 14:51:10|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|778
1623336680000|2021-06-10 14:51:20|960.2|960|960.2|960|960.4|960|960.2|959.8|2189
1623336710000|2021-06-10 14:51:50|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1909
1623336720000|2021-06-10 14:52:00|960.2|959.8|960|959.6|960.2|959.8|960|959.6|12259
1623336730000|2021-06-10 14:52:10|960.2|959.8|960.4|960|960.6|960.4|960.2|959.6|14563
1623336740000|2021-06-10 14:52:20|960.2|959.8|960.2|959.8|960.2|959.8|960|959.6|955
1623336750000|2021-06-10 14:52:30|960|959.6|960|959.6|960.2|959.8|959.8|959.6|2700
1623336760000|2021-06-10 14:52:40||959.8||959.6||959.8||959.6|0
1623336770000|2021-06-10 14:52:50||959.8||959.6||959.8||959.6|1645
1623336780000|2021-06-10 14:53:00|960.2|959.8|960|959.8|960.2|960|960|959.8|2680
1623336790000|2021-06-10 14:53:10|960.2|960|960.2|959.8|960.2|960|960.2|959.8|2152
1623336810000|2021-06-10 14:53:30|960|959.6|959.8|959.6|960|959.6|959.8|959.6|5598
1623336820000|2021-06-10 14:53:40|960|959.8|960|959.8|960.2|959.8|959.8|959.6|205
1623336830000|2021-06-10 14:53:50|960.2|960|960|959.6|960.4|960.2|959.8|959.6|22872
1623336840000|2021-06-10 14:54:00|959.8|959.8|960|959.6|960|959.8|959.8|959.6|2062
1623336850000|2021-06-10 14:54:10||959.8||959.8||959.8||959.8|2439
1623336860000|2021-06-10 14:54:20|959.8|959.6|960|959.6|960|959.6|959.6|959.4|8587
1623336870000|2021-06-10 14:54:30|959.8|959.8|959.8|959.4|959.8|959.8|959.8|959.4|1050
1623336880000|2021-06-10 14:54:40|959.6|959.6|959.4|959.2|959.6|959.6|959.4|959.2|5810
1623336890000|2021-06-10 14:54:50|959.2|959|959.2|959|959.2|959|959.2|959|2018
1623336900000|2021-06-10 14:55:00|959|958.8|959.2|959|959.2|959|959|958.6|1392
1623336910000|2021-06-10 14:55:10|959.4|958.8|959.4|959|959.4|959.2|959.4|958.8|1196
1623336970000|2021-06-10 14:56:10|959.6|959.2|959.8|959.4|959.8|959.6|959.6|959.2|2436
1623336980000|2021-06-10 14:56:20|960|959.6|959.8|959.6|960|959.8|959.8|959.6|4478
1623336990000|2021-06-10 14:56:30|||||||||2268
1623337000000|2021-06-10 14:56:40|960|959.8|960|959.6|960|959.8|959.8|959.6|2927
1623337030000|2021-06-10 14:57:10|||||||||2000
1623337050000|2021-06-10 14:57:30|959.8|959.4|959.8|959.4|959.8|959.6|959.6|959.4|12240
1623337120000|2021-06-10 14:58:40|960|959.6|960|959.6|960|959.8|959.8|959.6|1932
1623337150000|2021-06-10 14:59:10|959.8|960|960|959.6|960.2|960|959.8|959.6|13894
1623337160000|2021-06-10 14:59:20|960.2|959.8|960.2|960|960.2|960|960.2|959.8|792
1623337170000|2021-06-10 14:59:30|960|959.8|960.4|960|960.4|960.2|960|959.8|8540
1623337200000|2021-06-10 15:00:00|960.2|959.8|960|959.6|960.2|959.8|960|959.6|15835
1623337210000|2021-06-10 15:00:10|960.2|959.8|960.2|959.8|960.2|960|960.2|959.8|1070
1623337250000|2021-06-10 15:00:50|960|960|960.4|960|960.4|960.2|960|959.8|7494
1623337290000|2021-06-10 15:01:30|||||||||1226
1623337310000|2021-06-10 15:01:50|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|4297
1623337320000|2021-06-10 15:02:00|960.8|960.4|961.2|960.8|961.4|961.2|960.8|960.4|12970
1623337330000|2021-06-10 15:02:10|961|960.6|960.8|960.6|961|960.6|960.6|960.4|16641
1623337340000|2021-06-10 15:02:20|961|960.8|961|960.6|961|960.8|960.8|960.6|5852
1623337370000|2021-06-10 15:02:50|961.2|960.8|961|960.8|961.2|961|961|960.6|716
1623337380000|2021-06-10 15:03:00||960.6||960.6||960.6||960.6|0
1623337390000|2021-06-10 15:03:10|||||||||100
1623337400000|2021-06-10 15:03:20||960.8||960.8||960.8||960.8|0
1623337420000|2021-06-10 15:03:40|961.2|961|961.4|961.2|961.6|961.4|961|960.8|15216
1623337430000|2021-06-10 15:03:50|961.2|961|961.4|961|961.4|961|961.2|961|5851
1623337450000|2021-06-10 15:04:10||961.2||961.2||961.2||961.2|364
1623337460000|2021-06-10 15:04:20|961.2|961|961.4|961.2|961.4|961.2|961.2|961|1267
1623337470000|2021-06-10 15:04:30|||||||||1
1623337480000|2021-06-10 15:04:40||961||961.2||961.2||961|11524
1623337500000|2021-06-10 15:05:00|961.4|961|961.6|961.2|961.6|961.2|961.4|961|1199
1623337510000|2021-06-10 15:05:10|961.4|961|961.6|961.2|961.8|961.2|961.4|961|0
1623337520000|2021-06-10 15:05:20|961.8|961|961.6|961|961.8|961|961.6|961|0
1623337530000|2021-06-10 15:05:30|961.8|961.2|962|961.6|962|961.6|961.8|961.2|2742
1623337540000|2021-06-10 15:05:40|961.8|961.4|962.2|961.8|962.2|961.8|961.8|961.4|696
1623337550000|2021-06-10 15:05:50|962|961.4|962|961.4|962.2|961.6|962|961.4|0
1623337560000|2021-06-10 15:06:00|961.6|961|961.6|961|961.8|961.2|961.4|961|2700
1623337570000|2021-06-10 15:06:10|961.8|961.2|961.4|960.8|961.8|961.2|961.4|960.8|745
1623337590000|2021-06-10 15:06:30|961.6|961|961.6|961|961.8|961.2|961.6|961|846
1623337600000|2021-06-10 15:06:40|961.4|960.8|961.4|960.8|961.4|960.8|961.4|960.8|0
1623337610000|2021-06-10 15:06:50|961.6|961|961.6|961|961.6|961|961.6|961|0
1623337620000|2021-06-10 15:07:00|961.4|960.8|961.2|960.6|961.6|961|961.2|960.6|750
1623337630000|2021-06-10 15:07:10|961|960.4|961.2|960.6|961.2|960.6|961|960.4|316
1623337650000|2021-06-10 15:07:30|961|960.8|961.6|961|961.6|961|961|960.8|769
1623337670000|2021-06-10 15:07:50|961.4|961.2|961.8|961.2|961.8|961.2|961.4|961|1709
1623337680000|2021-06-10 15:08:00|961.6|961|961.8|961.4|962|961.4|961.6|961|639
1623337690000|2021-06-10 15:08:10|961.6|961.2|961.8|961.2|961.8|961.4|961.6|961.2|1023
1623337740000|2021-06-10 15:09:00|961.4|961|961.4|960.8|961.4|961|961.4|960.8|20
1623337750000|2021-06-10 15:09:10|961.6|961|961.8|961.2|961.8|961.2|961.6|961|540
1623337760000|2021-06-10 15:09:20|961.6|960.8|961.8|961.2|961.8|961.2|961.4|960.8|0
1623337770000|2021-06-10 15:09:30|961.6|961|961.6|961|961.6|961|961.4|960.8|0
1623337780000|2021-06-10 15:09:40|961.4|961.2|961.6|961|961.8|961.2|961.4|961|0
1623337790000|2021-06-10 15:09:50|961.2|960.6|961.2|960.8|961.4|960.8|961|960.6|1500
1623337800000|2021-06-10 15:10:00|961|960.6|961.4|960.8|961.4|960.8|961|960.6|1520
1623337810000|2021-06-10 15:10:10|961.2|960.6|961.2|960.6|961.2|960.6|961.2|960.6|0
1623337820000|2021-06-10 15:10:20|961.4|960.8|961.6|961.2|961.8|961.2|961.2|960.8|100
1623337830000|2021-06-10 15:10:30|961.4|960.8|961.4|960.8|961.6|961|961.4|960.8|800
1623337840000|2021-06-10 15:10:40|961.2|961|961.2|960.8|961.4|961|961.2|960.8|490
1623337850000|2021-06-10 15:10:50|961|960.4|961.2|960.6|961.2|960.6|960.8|960.4|384
1623337860000|2021-06-10 15:11:00|961|960.8|961|960.6|961.2|960.8|961|960.6|297
1623337870000|2021-06-10 15:11:10|||||||||1246
1623337880000|2021-06-10 15:11:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1623337890000|2021-06-10 15:11:30|961|960.6|961|960.6|961|960.6|961|960.6|0
1623337910000|2021-06-10 15:11:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|311
1623337920000|2021-06-10 15:12:00|961.4||961.4||961.4||961.4||1121
1623337930000|2021-06-10 15:12:10|961.2|961|961.2|960.8|961.2|961|961.2|960.8|15
1623337950000|2021-06-10 15:12:30|961|960.6|961.2|960.6|961.4|960.8|961|960.6|0
1623337960000|2021-06-10 15:12:40|961.4|960.8|961.4|960.8|961.4|960.8|961.4|960.8|0
1623337980000|2021-06-10 15:13:00|961.2|960.6|961.4|960.8|961.4|960.8|961.2|960.6|0
1623338020000|2021-06-10 15:13:40|961.2|960.6|961.2|960.6|961.2|960.6|961.2|960.6|472
1623338030000|2021-06-10 15:13:50|961.4|960.8|961.6|961|961.8|961.2|961.4|960.8|326
1623338040000|2021-06-10 15:14:00|961.4|960.8|961.4|960.8|961.6|961|961.4|960.8|100
1623338060000|2021-06-10 15:14:20|961.8|961|961.6|961.2|962|961.4|961.6|961|430
1623338070000|2021-06-10 15:14:30|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.2|0
1623338080000|2021-06-10 15:14:40||961.2||961.2||961.2||961.2|0
1623338090000|2021-06-10 15:14:50|961.6|961|961.2|960.8|961.6|961|961|960.6|775
1623338100000|2021-06-10 15:15:00|961|960.6|961|960.6|961.2|960.8|961|960.6|556
1623338110000|2021-06-10 15:15:10|961.4|960.8|961.2|960.6|961.4|960.8|961.2|960.6|0
1623338140000|2021-06-10 15:15:40|961.4|961|961.4|961|961.4|961|961.4|961|1775
1623338150000|2021-06-10 15:15:50|961.6|961.2|961.8|961.2|961.8|961.4|961.4|961|101
1623338160000|2021-06-10 15:16:00|961.6|961.4|961.4|961|961.6|961.4|961.4|961|56
1623338170000|2021-06-10 15:16:10|961.2|960.6|961.4|960.8|961.4|960.8|961.2|960.6|13
1623338180000|2021-06-10 15:16:20|961.2|960.6|961.4|960.8|961.4|960.8|961|960.6|0
1623338190000|2021-06-10 15:16:30|961.2|961|961.2|960.8|961.2|961|961.2|960.8|40
1623338200000|2021-06-10 15:16:40|961.4|961|961.4|961|961.4|961|961.2|960.8|745
1623338210000|2021-06-10 15:16:50|961.2|960.8|961.4|960.8|961.4|961|961.2|960.8|0
1623338220000|2021-06-10 15:17:00|961.6|961|961.6|961|961.6|961|961.6|961|0
1623338250000|2021-06-10 15:17:30|961.8|961.2|961.6|961|961.8|961.2|961.6|961|1547
1623338260000|2021-06-10 15:17:40|961.4|960.8|961.8|961.2|961.8|961.2|961.4|960.8|0
1623338270000|2021-06-10 15:17:50|961.6|961|961.6|961|961.6|961|961.6|961|0
1623338280000|2021-06-10 15:18:00|961.8|961.2|961.8|961.4|962|961.6|961.8|961.2|3195
1623338290000|2021-06-10 15:18:10|962|961.6|961.6|961.2|962|961.6|961.6|961.2|1254
1623338310000|2021-06-10 15:18:30|962|961.4|962|961.4|962.2|961.6|962|961.4|1818
1623338330000|2021-06-10 15:18:50|962.2|961.6|962|961.4|962.2|961.6|962|961.4|0
1623338340000|2021-06-10 15:19:00|962.2|961.6|961.8|961.2|962.2|961.6|961.8|961.2|300
1623338350000|2021-06-10 15:19:10|962|961.4|961.8|961.4|962|961.4|961.8|961.4|0
1623338360000|2021-06-10 15:19:20|961.6|961.2|961.6|961|961.6|961.2|961.4|960.8|331
1623338370000|2021-06-10 15:19:30||961.2||961.2||961.2||961.2|1400
1623338380000|2021-06-10 15:19:40|962|961.4|961.8|961.2|962|961.4|961.8|961.2|0
1623338390000|2021-06-10 15:19:50|962|961.4|962|961.4|962|961.4|961.8|961.2|74
1623394900000|2021-06-11 07:01:40|959|954.4|953.2|952.6|959|954.4|951.8|951|78879
1623394910000|2021-06-11 07:01:50|953.4|952.8|953.8|953|954|953.8|953.2|952.6|12484
1623394920000|2021-06-11 07:02:00|953.6|953.2|952.4|951.4|953.8|953.2|952.2|951.4|34881
1623394930000|2021-06-11 07:02:10|952.2|951.2|951.6|950.6|952.2|951.4|951.4|950.4|38187
1623394940000|2021-06-11 07:02:20|951.4|951.6|951.8|951|951.8|951.6|951.4|950.8|13368
1623394950000|2021-06-11 07:02:30|952.2|951.2|951.8|951|952.2|952|951.4|950.6|29412
1623394960000|2021-06-11 07:02:40|951.6|950.8|951|950.2|951.8|951|951|950.2|13280
1623394980000|2021-06-11 07:03:00|||||||||246
1623394990000|2021-06-11 07:03:10|950.6|950.4|951|950.4|951.4|950.4|950.6|950.2|9754
1623395000000|2021-06-11 07:03:20|951.4|950.6|952.2|951.4|952.2|951.4|951.4|950.6|4691
1623395010000|2021-06-11 07:03:30||951.6||951.6||951.6||951.6|260
1623395020000|2021-06-11 07:03:40|952|952|951.8|951.2|952|952|951.8|951.2|5046
1623395030000|2021-06-11 07:03:50|||||||||495
1623395040000|2021-06-11 07:04:00||951||951.2||951.2||951|3623
1623395050000|2021-06-11 07:04:10|952|951.4|952.2|951.8|952.2|951.8|952|951.4|3110
1623395060000|2021-06-11 07:04:20|952|951.6|952|951.4|952|951.6|952|951.4|1151
1623395070000|2021-06-11 07:04:30|951.8|951|951.8|951|951.8|951|951.8|951|354
1623395080000|2021-06-11 07:04:40||951.4||951||951.4||951|308
1623395090000|2021-06-11 07:04:50||951.2||951.2||951.2||951.2|239
1623395100000|2021-06-11 07:05:00|951.6|951|950.8|950.2|951.6|951|950.8|950.2|5219
1623395110000|2021-06-11 07:05:10|||||||||323
1623395120000|2021-06-11 07:05:20|950.6|950.4|950.6|950|950.8|950.4|950.4|950|14947
1623395130000|2021-06-11 07:05:30|950.8|950.4|950.6|950.2|950.8|950.4|950.4|950|13941
1623395140000|2021-06-11 07:05:40||950||950||950||950|16
1623395150000|2021-06-11 07:05:50|950.4|949.8|950.4|949.6|950.6|950.2|950|949.4|228895
1623395160000|2021-06-11 07:06:00|950.2|949.8|949.6|949.4|950.2|949.8|949.6|949.4|21198
1623395170000|2021-06-11 07:06:10|949.8|949.6|950|949.6|950.2|949.6|949.6|949.4|4253
1623395180000|2021-06-11 07:06:20|950.2|949.8|951|950.4|951|950.4|950.2|949.8|5462
1623395210000|2021-06-11 07:06:50|951.2|950.6|951.4|950.8|951.6|951|951.2|950.6|12030
1623395220000|2021-06-11 07:07:00|951.2|950.6|950|949.4|951.2|950.6|950|949.2|14807
1623395270000|2021-06-11 07:07:50|949.8|949.6|950.8|950.4|950.8|950.4|949.8|949.4|6394
1623395280000|2021-06-11 07:08:00|951|950.6|950.6|950|951.2|950.6|950.6|950|2319
1623395290000|2021-06-11 07:08:10|950.4|949.8|949.8|949.4|950.6|949.8|949.6|949|20161
1623395300000|2021-06-11 07:08:20|950|949.6|950.2|949.8|950.6|950.2|950|949.6|11976
1623395310000|2021-06-11 07:08:30|950.4|950|950.4|949.8|950.6|950|950|949.8|7896
1623395320000|2021-06-11 07:08:40|950.2||950.2||950.2||950.2||0
1623395330000|2021-06-11 07:08:50|950|949.6|949.8|949.4|950|949.6|949.8|949.4|5226
1623395340000|2021-06-11 07:09:00|950|949.6|950.2|949.8|950.2|949.8|950|949.6|4275
1623395350000|2021-06-11 07:09:10|950.4|950|949.8|949.2|950.6|950|949.6|949.2|27081
1623395360000|2021-06-11 07:09:20|949.6|949|949.2|948.8|949.6|949|949|948.8|13804
1623395370000|2021-06-11 07:09:30|949.4|949|949.4|949|949.4|949|949.2|949|2996
1623395400000|2021-06-11 07:10:00|949.2|948.8|948.2|947.8|949.2|948.8|947.6|947.2|75167
1623395410000|2021-06-11 07:10:10|948.4|948|948.4|948|948.4|948|948.2|947.8|4553
1623395420000|2021-06-11 07:10:20|948.2|947.8|948.4|947.8|948.4|948|948.2|947.8|4129
1623395430000|2021-06-11 07:10:30|948.2||948.2||948.2||948.2||0
1623395440000|2021-06-11 07:10:40|948|947.6|948.2|947.4|948.2|947.6|947.8|947.4|4587
1623395450000|2021-06-11 07:10:50|948||948||948||948||0
1623395460000|2021-06-11 07:11:00|948.2|947.6|947.6|947.2|948.2|947.8|947.6|947.2|54809
1623395470000|2021-06-11 07:11:10|947.4|947|947.6|947|947.6|947.2|947.4|947|4039
1623395480000|2021-06-11 07:11:20|947.4||947.6||947.6||947.4||4136
1623395490000|2021-06-11 07:11:30|947.8|947.2|948.4|948|948.4|948.2|947.8|947.2|23532
1623395500000|2021-06-11 07:11:40|948.6|948.2|948.4|948|948.6|948.4|948.4|948|3843
1623395510000|2021-06-11 07:11:50|948.6|948.2|949|948.6|949.4|948.8|948.6|948.2|6276
1623395520000|2021-06-11 07:12:00|948.8|948.4|948.6|948|948.8|948.4|948.6|948|1000
1623395530000|2021-06-11 07:12:10|948.8|948.2|949|948.6|949|948.6|948.8|948.2|0
1623395540000|2021-06-11 07:12:20||948.4||948.4||948.4||948.4|0
1623395560000|2021-06-11 07:12:40|948.8||948.8||948.8||948.8||0
1623395580000|2021-06-11 07:13:00|948.6|948.2|948.2|947.8|948.8|948.2|948|947.6|19435
1623395590000|2021-06-11 07:13:10|948.4|948|948.4|948.2|948.4|948.2|948.4|948|4027
1623395600000|2021-06-11 07:13:20|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|3676
1623395610000|2021-06-11 07:13:30|948|947.6|947.6|947.2|948.2|947.6|947.2|946.8|15417
1623395630000|2021-06-11 07:13:50|947.8|947.4|947.8|947.4|947.8|947.6|947.8|947.4|366
1623395650000|2021-06-11 07:14:10|948|947.6|948.2|948|948.2|948|948|947.6|12807
1623395660000|2021-06-11 07:14:20|948|947.8|948.2|947.6|948.2|947.8|948|947.6|430
1623395680000|2021-06-11 07:14:40|948|947.8|947.8|947.6|948|947.8|947.8|947.6|6781
1623395690000|2021-06-11 07:14:50|947.6|947.4|947|946.2|947.6|947.4|947|946.2|12643
1623395700000|2021-06-11 07:15:00|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|386
1623395710000|2021-06-11 07:15:10|946.8|946.4|947.2|947|947.4|947|946.6|946.2|22916
1623395720000|2021-06-11 07:15:20|947.4||947.6||947.6||947.2||1044
1623395750000|2021-06-11 07:15:50|947.4|946.8|947|946.4|947.4|946.8|946.8|946.4|3998
1623395760000|2021-06-11 07:16:00|946.8|946.2|946.6|946.2|947|946.4|946.4|946.2|19593
1623395770000|2021-06-11 07:16:10||946.4||946.4||946.4||946.4|0
1623395780000|2021-06-11 07:16:20|946.8||946.8||946.8||946.6||2374
1623395800000|2021-06-11 07:16:40|947|946.6|947|946.6|947|946.6|947|946.6|2268
1623395820000|2021-06-11 07:17:00|946.8|946.4|946.4|946.2|946.8|946.4|946.2|946|49074
1623395830000|2021-06-11 07:17:10|946.6|946.4|947.2|947|947.2|947|946.4|946.4|10906
1623395840000|2021-06-11 07:17:20||946.8||946.6||946.8||946.6|1229
1623395850000|2021-06-11 07:17:30|947.4|946.8|947.4|947|947.4|947|947.4|946.8|2759
1623395860000|2021-06-11 07:17:40|947.2|946.8|947.2|946.6|947.2|946.8|947|946.6|2167
1623395890000|2021-06-11 07:18:10||946.8||946.8||946.8||946.8|0
1623395900000|2021-06-11 07:18:20|947.4|947|947|946.8|947.4|947.2|947|946.8|7103
1623395910000|2021-06-11 07:18:30|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|19129
1623395920000|2021-06-11 07:18:40|947|946.6|947|946.4|947|946.6|947|946.4|2607
1623395930000|2021-06-11 07:18:50|||||||||1000
1623395940000|2021-06-11 07:19:00|947.2|946.6|947|946.4|947.2|946.6|947|946.4|16578
1623395950000|2021-06-11 07:19:10||946.6||946.6||946.6||946.6|0
1623395960000|2021-06-11 07:19:20|947.2|946.8|947.6|947|947.8|947.2|947.2|946.8|4711
1623395970000|2021-06-11 07:19:30|947.8|947.2|947.8|947.2|947.8|947.4|947.6|947|0
1623395980000|2021-06-11 07:19:40||947.4||947.4||947.4||947.4|0
1623395990000|2021-06-11 07:19:50|948|947.6|948.2|947.6|948.2|947.8|948|947.6|4099
1623396000000|2021-06-11 07:20:00|948.4|947.8|948.6|948.2|948.6|948.4|948.4|947.8|2430
1623396010000|2021-06-11 07:20:10|948.8|948.4|949|948.6|949|948.6|948.8|948.4|287
1623396030000|2021-06-11 07:20:30|949.2|948.8|949.2|948.6|949.2|949|949.2|948.6|5673
1623396040000|2021-06-11 07:20:40|949|948.8|948.8|948.4|949|948.8|948.6|948.2|11343
1623396050000|2021-06-11 07:20:50|949|948.6|949.4|948.8|949.6|949|949|948.4|12731
1623396060000|2021-06-11 07:21:00|949.2|948.6|949|948.6|949.4|948.8|949|948.6|10059
1623396080000|2021-06-11 07:21:20|949.2|948.8|949.4|949.2|949.4|949.2|949.2|948.8|8201
1623396090000|2021-06-11 07:21:30|949.6||949.6||949.6||949.6||5038
1623396100000|2021-06-11 07:21:40|949.8|949.4|950|949.4|950|949.4|949.6|949.4|1441
1623396120000|2021-06-11 07:22:00||949.6||949.6||949.6||949.6|0
1623396130000|2021-06-11 07:22:10|949.8|949.4|949.4|949|950|949.4|949.4|949|8257
1623396140000|2021-06-11 07:22:20|949.6|949.2|949.2|948.8|949.6|949.2|949.2|948.8|8140
1623396180000|2021-06-11 07:23:00|||||||||494
1623396190000|2021-06-11 07:23:10||949||948.8||949||948.8|4700
1623396200000|2021-06-11 07:23:20||949||949||949||949|0
1623396220000|2021-06-11 07:23:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1719
1623396230000|2021-06-11 07:23:50|949.6|949.4|949.8|949.6|950|949.6|949.6|949.4|5391
1623396240000|2021-06-11 07:24:00|950|949.8|950|949.6|950.4|950.2|950|949.6|9078
1623396250000|2021-06-11 07:24:10|950.2|949.8|950.2|950|950.2|950|950|949.8|74
1623396280000|2021-06-11 07:24:40|950|949.8|950.2|949.8|950.2|949.8|950|949.8|5318
1623396320000|2021-06-11 07:25:20|950||950||950||950||0
1623396330000|2021-06-11 07:25:30|949.8|949.6|949.6|949|949.8|949.6|949.6|949|4295
1623396340000|2021-06-11 07:25:40|949.4||949.4||949.4||949.4||0
1623396350000|2021-06-11 07:25:50|||||||||1269
1623396360000|2021-06-11 07:26:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|1221
1623396380000|2021-06-11 07:26:20|||||||||1074
1623396390000|2021-06-11 07:26:30|||||||||264
1623396410000|2021-06-11 07:26:50|949.4|949|949.4|949.2|949.6|949.2|949.4|949|5631
1623396420000|2021-06-11 07:27:00|949.6|949.4|950|949.6|950|949.6|949.6|949.4|3525
1623396460000|2021-06-11 07:27:40|950.2|949.8|950.4|950.2|950.4|950.2|950.2|949.8|3098
1623396470000|2021-06-11 07:27:50|950.2|950|950.2|949.8|950.2|950.2|950.2|949.8|3892
1623396480000|2021-06-11 07:28:00|950.4|950|950.4|950|950.4|950|950.4|950|0
1623396510000|2021-06-11 07:28:30|950.6|950.2|950.8|950.4|950.8|950.4|950.6|950|7487
1623396530000|2021-06-11 07:28:50|951|950.6|951.4|950.8|951.4|950.8|951|950.4|2500
1623396550000|2021-06-11 07:29:10|951.6|951|952|951.6|952|951.8|951.4|950.8|6314
1623396560000|2021-06-11 07:29:20|951.8|951.4|952.2|951.8|952.2|952|951.8|951.4|18612
1623396580000|2021-06-11 07:29:40|952.4|952|952.4|952|952.4|952|952.4|952|405
1623396590000|2021-06-11 07:29:50||952.2||952||952.2||952|1600
1623396610000|2021-06-11 07:30:10|952.2|951.8|952.4|952|952.4|952|952|951.8|14033
1623396620000|2021-06-11 07:30:20|952.2|951.8|952.2|951.8|952.2|951.8|952|951.8|10000
1623396630000|2021-06-11 07:30:30|952.4|951.6|952.4|951.8|952.4|951.8|951.8|951.6|5969
1623396640000|2021-06-11 07:30:40|952.2|952|952.6|952|952.6|952.2|952|951.8|37873
1623396650000|2021-06-11 07:30:50|952.8|952.2|952.8|952.2|952.8|952.4|952.8|952.2|1263
1623396660000|2021-06-11 07:31:00||952.4||952.4||952.4||952.4|0
1623396670000|2021-06-11 07:31:10|953|952.6|953|952.6|953|952.6|953|952.6|34
1623396710000|2021-06-11 07:31:50|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|740
1623396730000|2021-06-11 07:32:10|||||||||2316
1623396740000|2021-06-11 07:32:20|953|952.6|952.8|952.6|953|952.6|952.8|952.6|1815
1623396750000|2021-06-11 07:32:30|953|952.8|953.2|952.8|953.2|952.8|953|952.8|622
1623396760000|2021-06-11 07:32:40|953.4|953|953.8|953.2|953.8|953.4|953.4|953|41
1623396770000|2021-06-11 07:32:50|953.6|953|953.8|953.2|953.8|953.2|953.6|953|0
1623396780000|2021-06-11 07:33:00|953.6||953.6||953.6||953.6||0
1623396790000|2021-06-11 07:33:10|953.4|953|953.4|953|953.4|953.2|953.4|953|7300
1623396800000|2021-06-11 07:33:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|12000
1623396840000|2021-06-11 07:34:00|||||||||2371
1623396860000|2021-06-11 07:34:20|953.4|953|953.2|953|953.4|953|953.2|953|2475
1623396890000|2021-06-11 07:34:50|953.4|953.2|954|953.6|954.2|953.8|953.4|953.2|12043
1623396900000|2021-06-11 07:35:00|954.2|953.8|954.4|954|954.4|954|954.2|953.6|470
1623396910000|2021-06-11 07:35:10|954.2|953.8|954.4|953.8|954.4|953.8|954.2|953.8|0
1623396920000|2021-06-11 07:35:20|954.2||954.2||954.2||954.2||0
1623396930000|2021-06-11 07:35:30||954||954||954||954|0
1623396940000|2021-06-11 07:35:40|954.4|953.8|954.4|954.2|954.4|954.2|954|953.8|3944
1623396950000|2021-06-11 07:35:50|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|10936
1623396960000|2021-06-11 07:36:00|||||||||278
1623396970000|2021-06-11 07:36:10|954.8|954.6|955.4|955|955.4|955.2|954.8|954.6|5229
1623396990000|2021-06-11 07:36:30|955.2|955.2|955.6|955.4|955.6|955.4|955.2|955|300
1623397000000|2021-06-11 07:36:40|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|695
1623397010000|2021-06-11 07:36:50|955.6|955.2|955.8|955.2|955.8|955.4|955.6|955.2|13576
1623397020000|2021-06-11 07:37:00|955.6||955.6||955.6||955.6||0
1623397030000|2021-06-11 07:37:10|955.4|955|954.8|954.6|955.6|955|954.8|954.6|9200
1623397040000|2021-06-11 07:37:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|3395
1623397060000|2021-06-11 07:37:40||954.2||954.2||954.2||954.2|1200
1623397080000|2021-06-11 07:38:00|954.4|954|954.2|954|954.4|954|954.2|954|5182
1623397090000|2021-06-11 07:38:10|954|953.8|953.8|953.6|954|953.8|953.8|953.6|4314
1623397120000|2021-06-11 07:38:40|||||||||1512
1623397140000|2021-06-11 07:39:00|954|953.8|954.6|954.2|955|954.6|953.8|953.6|4768
1623397150000|2021-06-11 07:39:10||954||954||954||954|0
1623397160000|2021-06-11 07:39:20|954.4||954.4||954.4||954.4||0
1623397170000|2021-06-11 07:39:30|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|11327
1623397190000|2021-06-11 07:39:50|954.8|954.4|954.8|954.4|954.8|954.6|954.8|954.4|0
1623397200000|2021-06-11 07:40:00|955|954.6|955.2|954.8|955.2|954.8|955|954.6|759
1623397230000|2021-06-11 07:40:30|955|954.6|955.2|954.6|955.2|954.8|955|954.6|2348
1623397240000|2021-06-11 07:40:40||954.8||954.8||954.8||954.8|0
1623397250000|2021-06-11 07:40:50||954.6||954.6||954.6||954.6|0
1623397260000|2021-06-11 07:41:00|955||955||955||955||0
1623397280000|2021-06-11 07:41:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|428
1623397300000|2021-06-11 07:41:40|955.4|955|955.4|955|955.4|955|955.4|955|978
1623397310000|2021-06-11 07:41:50|955.2|954.8|955.2|954.8|955.2|954.8|955|954.8|3151
1623397330000|2021-06-11 07:42:10|955|954.6|955.2|954.8|955.2|954.8|955|954.6|3349
1623397340000|2021-06-11 07:42:20||954.6||954.6||954.6||954.6|0
1623397350000|2021-06-11 07:42:30||954.8||954.8||954.8||954.8|0
1623397360000|2021-06-11 07:42:40||954.6||954.6||954.8||954.6|0
1623397370000|2021-06-11 07:42:50|955||955.2||955.2||955||0
1623397390000|2021-06-11 07:43:10||954.8||954.8||954.8||954.8|0
1623397400000|2021-06-11 07:43:20|955.4|955|955.6|955.4|955.6|955.4|955.4|954.8|6485
1623397420000|2021-06-11 07:43:40|955.2|955|955.6|955.2|955.6|955.2|955.2|955|11000
1623397430000|2021-06-11 07:43:50|955.8|955.4|956|955.4|956|955.6|955.6|955.4|5116
1623397440000|2021-06-11 07:44:00|955.8|955.6|956|955.6|956|955.8|955.8|955.6|0
1623397450000|2021-06-11 07:44:10|956.2|955.8|955.8|955.4|956.2|955.8|955.8|955.4|15482
1623397480000|2021-06-11 07:44:40|955.6|955.2|955.6|955.2|955.6|955.4|955.6|955|5200
1623397490000|2021-06-11 07:44:50||955||955||955||955|0
1623397510000|2021-06-11 07:45:10||955.2||955||955.2||955|0
1623397520000|2021-06-11 07:45:20|955.8|955.2|956.2|955.6|956.2|955.8|955.6|955.2|7001
1623397530000|2021-06-11 07:45:30||955.8||955.8||955.8||955.8|0
1623397540000|2021-06-11 07:45:40|956|956|956|955.6|956|956|955.8|955.4|4113
1623397560000|2021-06-11 07:46:00||955.8||955.8||955.8||955.8|0
1623397570000|2021-06-11 07:46:10|955.8|955.6|954.8|954.6|955.8|955.6|954.8|954.6|15292
1623397580000|2021-06-11 07:46:20|955|954.8|954.8|954.6|955|954.8|954.8|954.6|1035
1623397590000|2021-06-11 07:46:30|954.6|954.4|954.8|954.4|954.8|954.6|954.6|954.4|3512
1623397600000|2021-06-11 07:46:40|955|954.6|955|954.6|955|954.6|955|954.4|2608
1623397610000|2021-06-11 07:46:50|955.2|954.8|955.2|954.8|955.4|955|955.2|954.8|2088
1623397620000|2021-06-11 07:47:00||955||955||955||955|0
1623397630000|2021-06-11 07:47:10|955.4|955.2|955.8|955.4|955.8|955.4|955.4|955.2|727
1623397640000|2021-06-11 07:47:20|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|6452
1623397660000|2021-06-11 07:47:40|955.4|955.4|955.4|955.2|955.4|955.4|955.4|955.2|1039
1623397670000|2021-06-11 07:47:50|955.6||955.6||955.6||955.6||0
1623397680000|2021-06-11 07:48:00||955.4||955.2||955.4||955.2|0
1623397690000|2021-06-11 07:48:10|955.4|955|955.4|955.2|955.4|955.2|955.2|954.6|5739
1623397700000|2021-06-11 07:48:20||955||955||955||955|0
1623397710000|2021-06-11 07:48:30||955.2||955.2||955.2||955.2|0
1623397720000|2021-06-11 07:48:40|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|399
1623397740000|2021-06-11 07:49:00|955.8|955.6|956.2|955.8|956.2|956|955.8|955.6|1321
1623397750000|2021-06-11 07:49:10|956|955.6|956.2|955.6|956.2|955.8|956|955.6|0
1623397760000|2021-06-11 07:49:20|956.4|955.8|956.2|955.8|956.4|956.2|956.2|955.8|4729
1623397790000|2021-06-11 07:49:50|956|955.6|956|955.6|956|955.6|955.8|955.6|7466
1623397820000|2021-06-11 07:50:20|956.2|955.8|956.2|955.8|956.4|956|956.2|955.8|685
1623397860000|2021-06-11 07:51:00|956|956|955.6|955.2|956|956|955.6|955.2|13191
1623397870000|2021-06-11 07:51:10|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|54
1623397880000|2021-06-11 07:51:20|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|0
1623397900000|2021-06-11 07:51:40|955.4|954.8|955.6|955.2|955.6|955.2|955|954.8|15914
1623397910000|2021-06-11 07:51:50|955.4|955|955.4|955|955.6|955|955.4|955|0
1623397940000|2021-06-11 07:52:20|955.2|954.8|955.2|954.8|955.2|954.8|955|954.8|2698
1623398010000|2021-06-11 07:53:30|955|955|955|954.8|955|955|955|954.8|200
1623398020000|2021-06-11 07:53:40|954.8|954.6|954.6|954.4|954.8|954.6|954.6|954.4|9340
1623398040000|2021-06-11 07:54:00|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|5879
1623398050000|2021-06-11 07:54:10|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|970
1623398060000|2021-06-11 07:54:20|954.8||954.8||954.8||954.8||0
1623398110000|2021-06-11 07:55:10|954.6||954.6||954.6||954.6||1785
1623398120000|2021-06-11 07:55:20|954.4|954.2|954.4|954|954.4|954.2|954.4|954|454
1623398140000|2021-06-11 07:55:40|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954|5515
1623398180000|2021-06-11 07:56:20|954.8|954.4|954.6|954.2|954.8|954.6|954.6|954.2|6914
1623398200000|2021-06-11 07:56:40||954.4||954.4||954.4||954.4|1932
1623398210000|2021-06-11 07:56:50|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|110
1623398230000|2021-06-11 07:57:10|954.4|954|954|953.8|954.6|954|954|953.8|8838
1623398250000|2021-06-11 07:57:30|||||||||632
1623398260000|2021-06-11 07:57:40|953.8|953.6|953.8|953.6|953.8|953.6|953.6|953.4|2089
1623398300000|2021-06-11 07:58:20|953.6|953.4|953.2|953|953.8|953.6|953.2|953|3214
1623398310000|2021-06-11 07:58:30|||||||||2096
1623398320000|2021-06-11 07:58:40|||||||||56
1623398340000|2021-06-11 07:59:00|953|952.8|953|952.8|953|952.8|953|952.8|3944
1623398350000|2021-06-11 07:59:10|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3847
1623398360000|2021-06-11 07:59:20|953|952.8|953|952.8|953|952.8|953|952.8|2862
1623398370000|2021-06-11 07:59:30|953.2|953|953.2|953|953.2|953|953.2|953|2097
1623398380000|2021-06-11 07:59:40|953.4|953.2|953.4|953|953.6|953.2|953.4|953|5238
1623398390000|2021-06-11 07:59:50|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623398400000|2021-06-11 08:00:00|953|952.6|953|952.6|953|952.6|953|952.6|327
1623398430000|2021-06-11 08:00:30|953.2|952.8|953.2|953|953.2|953|953.2|952.8|2538
1623398450000|2021-06-11 08:00:50|953|952.8|953.2|952.6|953.2|952.8|953|952.6|521
1623398460000|2021-06-11 08:01:00|953||953||953||953||0
1623398520000|2021-06-11 08:02:00|||||||||1000
1623398530000|2021-06-11 08:02:10|952.8|952.8|952.8|952.6|952.8|952.8|952.8|952.6|749
1623398540000|2021-06-11 08:02:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|6182
1623398550000|2021-06-11 08:02:30|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|2402
1623398590000|2021-06-11 08:03:10|952.6|952.4|952.8|952.4|952.8|952.6|952.6|952.4|11859
1623398620000|2021-06-11 08:03:40||952.2||952.4||952.4||952.2|0
1623398680000|2021-06-11 08:04:40|952.6|952.6|952.6|952.4|952.6|952.6|952.6|952.4|1573
1623398700000|2021-06-11 08:05:00|952.8|952.2|952.6|952.2|952.8|952.4|952.6|952.2|1964
1623398730000|2021-06-11 08:05:30||952.4||952.4||952.4||952.4|0
1623398740000|2021-06-11 08:05:40|952.8|952.6|952.8|952.6|953|952.8|952.8|952.4|8378
1623398750000|2021-06-11 08:05:50||952.4||952.6||952.6||952.4|10009
1623398770000|2021-06-11 08:06:10|952.6|952.4|952.8|952.4|952.8|952.6|952.4|952.2|12279
1623398780000|2021-06-11 08:06:20|953|952.6|953.2|953|953.2|953|953|952.4|4253
1623398790000|2021-06-11 08:06:30|||||||||7032
1623398800000|2021-06-11 08:06:40|953|952.8|953.2|952.8|953.2|952.8|953|952.8|9018
1623398860000|2021-06-11 08:07:40||953||953||953||953|714
1623398880000|2021-06-11 08:08:00|953|952.6|953|952.8|953|952.8|952.8|952.6|10317
1623398900000|2021-06-11 08:08:20|953.2|953|953|952.8|953.2|953|953|952.8|5494
1623398950000|2021-06-11 08:09:10|952.8|952.6|953|952.6|953|952.6|952.8|952.6|8325
1623398960000|2021-06-11 08:09:20|952.8|952.4|952.6|952.2|952.8|952.4|952.6|952.2|10525
1623398980000|2021-06-11 08:09:40|952.8|952.4|953.2|953|953.4|953.2|952.8|952.2|23642
1623399000000|2021-06-11 08:10:00|953|952.8|953.2|953|953.2|953|953|952.8|76530
1623399010000|2021-06-11 08:10:10|953|952.8|953.2|952.8|953.2|952.8|953|952.8|13362
1623399030000|2021-06-11 08:10:30||953||953||953||953|273
1623399040000|2021-06-11 08:10:40|||||||||84
1623399060000|2021-06-11 08:11:00|953.4|953.2|953.2|953|953.4|953.2|953.2|953|23251
1623399070000|2021-06-11 08:11:10|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953|7200
1623399080000|2021-06-11 08:11:20||953||953||953||953|0
1623399090000|2021-06-11 08:11:30|953.2|953.2|953.2|953|953.2|953.2|953.2|953|7892
1623399100000|2021-06-11 08:11:40|953.4|953.2|953.4|953|953.4|953.2|953.4|953|43
1623399120000|2021-06-11 08:12:00|953.2|953.2|953.2|953|953.2|953.2|953.2|953|3234
1623399130000|2021-06-11 08:12:10|953|952.8|953.2|952.8|953.2|952.8|953|952.8|6386
1623399140000|2021-06-11 08:12:20||953||952.8||953||952.8|3406
1623399150000|2021-06-11 08:12:30|953|952.6|952.8|952.6|953|952.6|952.8|952.6|2255
1623399160000|2021-06-11 08:12:40|952.6|952.4|952.8|952.4|953|952.8|952.6|952.4|5106
1623399180000|2021-06-11 08:13:00|953|952.6|952.8|952.6|953|952.8|952.8|952.6|4399
1623399200000|2021-06-11 08:13:20|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1355
1623399240000|2021-06-11 08:14:00||952.6||952.6||952.6||952.6|25
1623399250000|2021-06-11 08:14:10|953|952.8|953|952.8|953|952.8|953|952.6|3189
1623399260000|2021-06-11 08:14:20|||||||||1208
1623399280000|2021-06-11 08:14:40|952.8|952.6|952.8|952.4|952.8|952.6|952.6|952.4|14838
1623399300000|2021-06-11 08:15:00|953|952.6|953.2|952.8|953.2|952.8|953|952.6|1727
1623399310000|2021-06-11 08:15:10||953||953||953||952.8|3072
1623399320000|2021-06-11 08:15:20|||||||||1242
1623399330000|2021-06-11 08:15:30|953.4|953.2|953.4|953|953.6|953.2|953.2|953|7359
1623399350000|2021-06-11 08:15:50|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953|735
1623399360000|2021-06-11 08:16:00|953.4|953|953.6|953.2|953.6|953.2|953.4|953|902
1623399370000|2021-06-11 08:16:10||953.4||953.4||953.4||953.4|0
1623399380000|2021-06-11 08:16:20|953.8|953.6|954|953.8|954|953.8|953.6|953.4|14970
1623399390000|2021-06-11 08:16:30|954.2|954|954.4|954.2|954.6|954.4|954.2|954|2681
1623399410000|2021-06-11 08:16:50|954.2|954|954|953.8|954.4|954|954|953.8|7413
1623399430000|2021-06-11 08:17:10|954.2|954|954|953.6|954.2|954|953.8|953.6|12862
1623399440000|2021-06-11 08:17:20|954.2|953.8|954.2|953.8|954.2|954|954.2|953.8|1962
1623399450000|2021-06-11 08:17:30|954|954|954.2|953.8|954.2|954|953.8|953.6|2522
1623399460000|2021-06-11 08:17:40||954||953.8||954||953.8|1247
1623399490000|2021-06-11 08:18:10||954||954||954||954|3757
1623399510000|2021-06-11 08:18:30|954|953.8|954.2|954|954.2|954|954|953.8|4474
1623399520000|2021-06-11 08:18:40|954.4|954.2|954.4|954|954.4|954.2|954.4|954|282
1623399540000|2021-06-11 08:19:00|954.2||954.4||954.4||954.2||0
1623399560000|2021-06-11 08:19:20||954.2||954.2||954.2||954.2|0
1623399570000|2021-06-11 08:19:30|954.2|954|954.2|954|954.2|954|954.2|954|930
1623399580000|2021-06-11 08:19:40|||||||||1000
1623399590000|2021-06-11 08:19:50|954|953.8|954|953.8|954|953.8|954|953.8|3
1623399600000|2021-06-11 08:20:00|953.8|953.6|953.8|953.6|953.8|953.6|953.6|953.4|7704
1623399670000|2021-06-11 08:21:10|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|7595
1623399700000|2021-06-11 08:21:40||953.6||953.4||953.6||953.4|3137
1623399740000|2021-06-11 08:22:20|953.6||953.6||953.6||953.6||0
1623399750000|2021-06-11 08:22:30|953.4|953.2|953.2|953|953.4|953.2|953.2|953|8440
1623399760000|2021-06-11 08:22:40|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|1864
1623399800000|2021-06-11 08:23:20|953.2|953|953.2|953|953.2|953|953.2|953|27
1623399810000|2021-06-11 08:23:30|953|952.8|953|952.8|953|952.8|953|952.8|575
1623399820000|2021-06-11 08:23:40|||||||||797
1623399840000|2021-06-11 08:24:00|953.2|953|953.2|952.8|953.2|953|953|952.8|2786
1623399860000|2021-06-11 08:24:20|953.4|953|953.4|953.2|953.6|953.4|953.4|953|10868
1623399870000|2021-06-11 08:24:30|953.6||953.6||953.6||953.6||0
1623399930000|2021-06-11 08:25:30||953.4||953.4||953.4||953.4|0
1623399950000|2021-06-11 08:25:50|953.8|953.6|953.6|953.4|953.8|953.6|953.6|953.4|16139
1623399960000|2021-06-11 08:26:00|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|6413
1623399980000|2021-06-11 08:26:20|953.2|953|953.2|952.8|953.2|953|953|952.8|3294
1623400010000|2021-06-11 08:26:50|953.4|953|953.4|953|953.4|953.2|953.4|953|909
1623400020000|2021-06-11 08:27:00|953.2||953.2||953.2||953.2||0
1623400030000|2021-06-11 08:27:10||952.8||952.8||952.8||952.8|0
1623400040000|2021-06-11 08:27:20||953||953||953||953|1964
1623400050000|2021-06-11 08:27:30|953|952.8|953|952.8|953|952.8|953|952.8|2476
1623400060000|2021-06-11 08:27:40|||||||||1679
1623400100000|2021-06-11 08:28:20|952.8|952.6|953|952.8|953|952.8|952.8|952.6|3742
1623400110000|2021-06-11 08:28:30|||||||||27
1623400150000|2021-06-11 08:29:10|||||||||448
1623400160000|2021-06-11 08:29:20|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|2513
1623400170000|2021-06-11 08:29:30|||||||||909
1623400180000|2021-06-11 08:29:40|952.4|952.2|952.4|952.2|952.6|952.2|952.4|952.2|10302
1623400210000|2021-06-11 08:30:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.2|2082
1623400220000|2021-06-11 08:30:20|||||||||10
1623400230000|2021-06-11 08:30:30|952.8|952.6|952.4|952.2|952.8|952.6|952.4|952.2|20602
1623400250000|2021-06-11 08:30:50|||||||||600
1623400260000|2021-06-11 08:31:00|952.2|952|952.6|952.2|952.6|952.4|952.2|952|10836
1623400270000|2021-06-11 08:31:10|952.4||952.4||952.4||952.4||996
1623400280000|2021-06-11 08:31:20|952.2|952|952.2|952|952.2|952|952.2|952|1100
1623400290000|2021-06-11 08:31:30|952|951.8|951.8|951.6|952|951.8|951.8|951.6|13273
1623400320000|2021-06-11 08:32:00||951.4||951.4||951.4||951.4|1587
1623400340000|2021-06-11 08:32:20|951.6|951.6|951.8|951.6|951.8|951.6|951.6|951.4|292
1623400350000|2021-06-11 08:32:30|||||||||67
1623400380000|2021-06-11 08:33:00||951.4||951.4||951.4||951.4|0
1623400420000|2021-06-11 08:33:40|952|951.6|952|951.8|952|951.8|952|951.6|5703
1623400430000|2021-06-11 08:33:50|||||||||1007
1623400440000|2021-06-11 08:34:00|||||||||1165
1623400450000|2021-06-11 08:34:10|952.2|952|952.2|952|952.2|952|952.2|951.8|8066
1623400490000|2021-06-11 08:34:50|||||||||1000
1623400500000|2021-06-11 08:35:00|952.4|952.2|952.6|952.4|952.6|952.4|952.4|952.2|5663
1623400520000|2021-06-11 08:35:20|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|3732
1623400530000|2021-06-11 08:35:30|||||||||200
1623400540000|2021-06-11 08:35:40|952.8|952.6|952.8|952.4|952.8|952.6|952.6|952.4|7531
1623400550000|2021-06-11 08:35:50|952.6||952.6||952.6||952.6||0
1623400560000|2021-06-11 08:36:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|35
1623400570000|2021-06-11 08:36:10||952.4||952.4||952.4||952.4|0
1623400580000|2021-06-11 08:36:20||952.6||952.4||952.6||952.4|0
1623400620000|2021-06-11 08:37:00|952.6||952.6||952.6||952.6||0
1623400630000|2021-06-11 08:37:10|952.8|952.6|953|952.8|953|952.8|952.8|952.6|5218
1623400640000|2021-06-11 08:37:20|953.2|953|953.2|953|953.2|953|953.2|952.8|580
1623400650000|2021-06-11 08:37:30|953|952.8|953.2|952.8|953.2|952.8|953|952.8|473
1623400700000|2021-06-11 08:38:20|953|953|953|952.8|953|953|953|952.8|1200
1623400710000|2021-06-11 08:38:30|952.8|952.6|953|952.6|953|952.6|952.8|952.6|2528
1623400750000|2021-06-11 08:39:10||952.8||952.8||952.8||952.8|66
1623400790000|2021-06-11 08:39:50|952.8|952.6|952.8|952.4|952.8|952.6|952.6|952.4|3747
1623400860000|2021-06-11 08:41:00||952.6||952.6||952.6||952.6|0
1623400970000|2021-06-11 08:42:50|952.6|952.4|952.8|952.4|952.8|952.6|952.6|952.4|9396
1623400980000|2021-06-11 08:43:00|952.6||952.6||952.6||952.6||0
1623401000000|2021-06-11 08:43:20|952.4|952.2|952.6|952.4|952.6|952.4|952.4|952.2|6792
1623401030000|2021-06-11 08:43:50|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|400
1623401050000|2021-06-11 08:44:10|952.4|952|951.8|951.6|952.4|952|951.8|951.6|2837
1623401060000|2021-06-11 08:44:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1233
1623401110000|2021-06-11 08:45:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|3526
1623401170000|2021-06-11 08:46:10|952|951.8|952.2|952|952.2|952|952|951.8|4751
1623401190000|2021-06-11 08:46:30|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|843
1623401200000|2021-06-11 08:46:40|952.2|952|952.2|952|952.2|952|952.2|952|1017
1623401230000|2021-06-11 08:47:10|952|951.8|952|951.6|952|951.8|952|951.6|669
1623401250000|2021-06-11 08:47:30|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.4|1902
1623401260000|2021-06-11 08:47:40|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|1144
1623401280000|2021-06-11 08:48:00|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|19530
1623401290000|2021-06-11 08:48:10||951.4||951.4||951.4||951.4|0
1623401300000|2021-06-11 08:48:20||951.2||951.4||951.4||951.2|2029
1623401310000|2021-06-11 08:48:30|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|572
1623401340000|2021-06-11 08:49:00|||||||||1155
1623401370000|2021-06-11 08:49:30|||||||||1600
1623401390000|2021-06-11 08:49:50|951|950.8|951|950.6|951.2|950.8|950.8|950.6|96319
1623401400000|2021-06-11 08:50:00|950.8||950.8||950.8||950.8||0
1623401410000|2021-06-11 08:50:10|951|950.8|951.2|951|951.2|951|951|950.8|6289
1623401420000|2021-06-11 08:50:20|||||||||53
1623401440000|2021-06-11 08:50:40|||||||||153
1623401470000|2021-06-11 08:51:10|951.4|951.2|951.2|951|951.4|951.2|951.2|951|4061
1623401490000|2021-06-11 08:51:30|951|950.8|951|950.8|951|950.8|951|950.8|3885
1623401500000|2021-06-11 08:51:40|950.8|950.6|951|950.6|951|950.6|950.8|950.6|5104
1623401620000|2021-06-11 08:53:40||950.8||950.8||950.8||950.8|0
1623401640000|2021-06-11 08:54:00|951.2|951|951.2|951|951.2|951|951.2|951|502
1623401660000|2021-06-11 08:54:20|951.4|951.2|951|950.8|951.4|951.2|951|950.8|15764
1623401670000|2021-06-11 08:54:30|950.8|950.6|950.8|950.6|951|950.6|950.6|950.4|4824
1623401700000|2021-06-11 08:55:00|951|950.8|951|950.8|951|950.8|951|950.6|2234
1623401710000|2021-06-11 08:55:10|951.2|951|951.4|951|951.4|951|951.2|950.8|1685
1623401750000|2021-06-11 08:55:50|951.2||951.2||951.2||951.2||463
1623401760000|2021-06-11 08:56:00|951.4|951.2|951.4|951|951.4|951.2|951.4|951|0
1623401770000|2021-06-11 08:56:10|951.6|951.2|951.4|951.2|951.6|951.4|951.4|951.2|8160
1623401780000|2021-06-11 08:56:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|175
1623401790000|2021-06-11 08:56:30||951.2||951.2||951.2||951.2|0
1623401800000|2021-06-11 08:56:40||951.4||951.2||951.4||951.2|3500
1623401810000|2021-06-11 08:56:50|951.4||951.4||951.4||951.4||1
1623401820000|2021-06-11 08:57:00|951.2|951|951.2|951|951.2|951|951.2|951|5624
1623401830000|2021-06-11 08:57:10|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951|24781
1623401840000|2021-06-11 08:57:20|951.2|951|951|950.8|951.2|951|951|950.8|11839
1623401850000|2021-06-11 08:57:30|951.2|951|951.2|951|951.2|951|951.2|951|2633
1623401860000|2021-06-11 08:57:40|||||||||163
1623401890000|2021-06-11 08:58:10||950.8||950.8||950.8||950.8|0
1623401900000|2021-06-11 08:58:20|951.4|951|951.4|951|951.4|951.2|951.4|951|9591
1623401910000|2021-06-11 08:58:30||951.2||951.2||951.2||951.2|1600
1623401950000|2021-06-11 08:59:10|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|2044
1623401960000|2021-06-11 08:59:20|951.8|951.6|951.8|951.6|952|951.8|951.8|951.4|3754
1623401990000|2021-06-11 08:59:50|952|951.8|952.4|952|952.4|952.2|952|951.8|1841
1623402000000|2021-06-11 09:00:00|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1623402020000|2021-06-11 09:00:20|952.8|952.4|953|952.6|953|952.6|952.8|952.4|1054
1623402060000|2021-06-11 09:01:00|952.8||952.8||952.8||952.8||13788
1623402110000|2021-06-11 09:01:50|||||||||97
1623402130000|2021-06-11 09:02:10|953|952.8|953|952.6|953|952.8|952.8|952.6|13945
1623402140000|2021-06-11 09:02:20|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|230
1623402160000|2021-06-11 09:02:40||953||953||953||952.8|3672
1623402190000|2021-06-11 09:03:10|||||||||163
1623402260000|2021-06-11 09:04:20|953|952.8|953|952.8|953|952.8|953|952.8|3017
1623402270000|2021-06-11 09:04:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|6041
1623402280000|2021-06-11 09:04:40|953|952.8|953|952.8|953|952.8|953|952.6|4270
1623402290000|2021-06-11 09:04:50|||||||||53
1623402330000|2021-06-11 09:05:30|953.2|953|953.2|953|953.4|953.2|953.2|953|12256
1623402360000|2021-06-11 09:06:00|||||||||79
1623402430000|2021-06-11 09:07:10|||||||||1800
1623402440000|2021-06-11 09:07:20|953.4|953.2|953.4|953|953.4|953.2|953.2|953|3914
1623402450000|2021-06-11 09:07:30|953.2|953.2|953.4|953.2|953.4|953.2|953.2|953|2041
1623402460000|2021-06-11 09:07:40|953.2|953|953.4|953|953.4|953|953.2|953|1675
1623402470000|2021-06-11 09:07:50|953.2|953.2|953.4|953.2|953.4|953.2|953.2|953.2|7000
1623402480000|2021-06-11 09:08:00|953.2|953|953.4|953|953.4|953.2|953|952.8|19158
1623402490000|2021-06-11 09:08:10||953.2||953.2||953.2||953.2|838
1623402500000|2021-06-11 09:08:20|953.6||953.6||953.6||953.6||0
1623402520000|2021-06-11 09:08:40|||||||||79
1623402530000|2021-06-11 09:08:50||953.4||953.2||953.4||953.2|2015
1623402640000|2021-06-11 09:10:40|||||||||400
1623402680000|2021-06-11 09:11:20|953.4|953|953.2|953|953.4|953|953.2|953|4350
1623402740000|2021-06-11 09:12:20|||||||||1315
1623402770000|2021-06-11 09:12:50|||||||||1473
1623402780000|2021-06-11 09:13:00|953|952.8|953.2|952.8|953.2|952.8|953|952.8|5500
1623402790000|2021-06-11 09:13:10||953||952.8||953||952.8|0
1623402820000|2021-06-11 09:13:40|953||953||953||953||0
1623402850000|2021-06-11 09:14:10|953.2|953|953.2|953|953.2|953|953.2|952.8|4062
1623402860000|2021-06-11 09:14:20|953.4|953.2|953.2|953|953.4|953.2|953.2|953|15149
1623402870000|2021-06-11 09:14:30|953|952.8|953|952.8|953.2|952.8|953|952.8|4536
1623402880000|2021-06-11 09:14:40|||||||||617
1623402900000|2021-06-11 09:15:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3508
1623402910000|2021-06-11 09:15:10|953|952.4|953|952.6|953|952.8|953|952.4|8899
1623403010000|2021-06-11 09:16:50|952.8||952.8||952.8||952.8||0
1623403020000|2021-06-11 09:17:00|953|952.8|953|952.8|953|952.8|952.8|952.8|2131
1623403040000|2021-06-11 09:17:20|952.8|952.6|953|952.6|953|952.6|952.8|952.6|5790
1623403070000|2021-06-11 09:17:50||952.8||952.8||952.8||952.8|0
1623403120000|2021-06-11 09:18:40|953.2|953|953|952.8|953.2|953|953|952.8|4986
1623403130000|2021-06-11 09:18:50|952.8|952.6|953|952.6|953|952.6|952.8|952.6|7418
1623403180000|2021-06-11 09:19:40||952.8||952.8||952.8||952.8|0
1623403230000|2021-06-11 09:20:30|952.8|952.6|952.8|952.6|953|952.6|952.8|952.6|538
1623403250000|2021-06-11 09:20:50|||||||||2818
1623403270000|2021-06-11 09:21:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|20580
1623403300000|2021-06-11 09:21:40|||||||||1000
1623403320000|2021-06-11 09:22:00|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|13182
1623403410000|2021-06-11 09:23:30|953|952.6|953|952.8|953|952.8|953|952.6|13265
1623403450000|2021-06-11 09:24:10|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3173
1623403470000|2021-06-11 09:24:30|953||953||953||953||0
1623403530000|2021-06-11 09:25:30|953.2|952.8|953.2|953|953.2|953|953.2|952.8|1949
1623403550000|2021-06-11 09:25:50|||||||||500
1623403560000|2021-06-11 09:26:00|953.4|953.2|953.4|953|953.4|953.2|953.2|953|5693
1623403570000|2021-06-11 09:26:10|953.2|953.2|953.4|953|953.4|953.2|953.2|953|3453
1623403610000|2021-06-11 09:26:50|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|8941
1623403620000|2021-06-11 09:27:00|953.8|953.6|953.8|953.4|954|953.6|953.8|953.4|4625
1623403660000|2021-06-11 09:27:40|954|953.6|954|953.6|954|953.6|954|953.6|0
1623403670000|2021-06-11 09:27:50||953.8||953.8||953.8||953.8|0
1623403680000|2021-06-11 09:28:00|||||||||1762
1623403700000|2021-06-11 09:28:20|954.2|954|954.2|953.8|954.2|954|954|953.8|5511
1623403710000|2021-06-11 09:28:30|954|954|954|953.8|954|954|954|953.8|1962
1623403720000|2021-06-11 09:28:40|953.8|953.6|954|953.6|954|953.6|953.8|953.6|2526
1623403730000|2021-06-11 09:28:50||953.8||953.8||953.8||953.8|0
1623403740000|2021-06-11 09:29:00|954.2|954|954.2|954|954.2|954|954.2|953.8|840
1623403790000|2021-06-11 09:29:50|954|953.8|953.6|953.4|954.2|953.8|953.6|953.4|12576
1623403800000|2021-06-11 09:30:00|953.4|953.2|953.6|953.2|953.6|953.2|953.2|953|54017
1623403810000|2021-06-11 09:30:10|953.8|953.4|953.8|953.6|953.8|953.6|953.8|953.4|3198
1623403820000|2021-06-11 09:30:20|||||||||454
1623403830000|2021-06-11 09:30:30|954|953.8|954|953.6|954|953.8|953.8|953.6|11511
1623403840000|2021-06-11 09:30:40|||||||||263
1623403860000|2021-06-11 09:31:00||953.8||953.8||953.8||953.8|0
1623403870000|2021-06-11 09:31:10|954.2|954|954.2|954|954.2|954|954.2|954|1271
1623403890000|2021-06-11 09:31:30|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954|2786
1623403910000|2021-06-11 09:31:50|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.2|2078
1623403930000|2021-06-11 09:32:10|954.4|954.2|954.4|954|954.6|954.4|954.4|954|3894
1623403940000|2021-06-11 09:32:20||954.2||954.2||954.2||954.2|0
1623403950000|2021-06-11 09:32:30|954.6|954.4|954.4|954.2|954.6|954.4|954.4|954.2|615
1623403960000|2021-06-11 09:32:40|954.2|954|954.4|954.2|954.4|954.2|954.2|954|525
1623403970000|2021-06-11 09:32:50|||||||||206
1623403990000|2021-06-11 09:33:10|954.2|954|954.2|954|954.2|954|954.2|954|5968
1623404000000|2021-06-11 09:33:20|954|953.8|954|953.8|954|953.8|954|953.8|3199
1623404020000|2021-06-11 09:33:40|954.2|954|954.2|953.8|954.2|954|954|953.8|509
1623404040000|2021-06-11 09:34:00|954|953.6|954|953.6|954|953.6|954|953.6|2032
1623404080000|2021-06-11 09:34:40|953.8||953.8||953.8||953.8||0
1623404090000|2021-06-11 09:34:50|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|4537
1623404100000|2021-06-11 09:35:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|240
1623404110000|2021-06-11 09:35:10|954|953.8|954|953.8|954.2|953.8|954|953.8|707
1623404130000|2021-06-11 09:35:30|954.2||954.2||954.2||954.2||307
1623404190000|2021-06-11 09:36:30||954||954||954||954|125
1623404200000|2021-06-11 09:36:40|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|2074
1623404250000|2021-06-11 09:37:30|954.6||954.6||954.6||954.6||1742
1623404300000|2021-06-11 09:38:20|954.4|954|954.2|954|954.4|954|954.2|954|4089
1623404310000|2021-06-11 09:38:30|954|953.8|954.2|953.8|954.2|954|954|953.8|7332
1623404350000|2021-06-11 09:39:10|954|953.6|953.8|953.6|954|953.6|953.8|953.6|3802
1623404380000|2021-06-11 09:39:40|954|953.8|954|953.8|954|953.8|954|953.8|8756
1623404420000|2021-06-11 09:40:20|954.2|954|954.2|954|954.2|954|954.2|954|1
1623404430000|2021-06-11 09:40:30|954.4|954.2|954|953.8|954.4|954.2|954|953.8|13356
1623404450000|2021-06-11 09:40:50|954.2|954|954.2|954|954.2|954|954.2|954|1143
1623404460000|2021-06-11 09:41:00|954|953.8|954.2|954|954.2|954|954|953.8|1500
1623404470000|2021-06-11 09:41:10|954|953.8|954.2|953.8|954.2|953.8|954|953.8|3166
1623404500000|2021-06-11 09:41:40|954.4|954|954.4|954.2|954.4|954.2|954.4|954|5725
1623404520000|2021-06-11 09:42:00|||||||||221
1623404550000|2021-06-11 09:42:30|954.2|954|954.2|954|954.2|954|954.2|954|3500
1623404580000|2021-06-11 09:43:00|954.4|954.2|954.4|954.2|954.4|954.2|954.2|954|1938
1623404590000|2021-06-11 09:43:10|||||||||200
1623404620000|2021-06-11 09:43:40|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|2096
1623404660000|2021-06-11 09:44:20|954.4|954|954.2|954|954.4|954|954.2|954|5107
1623404670000|2021-06-11 09:44:30|954|953.8|954|953.8|954|953.8|954|953.8|6569
1623404680000|2021-06-11 09:44:40|954.2||954.2||954.2||954.2||53
1623404740000|2021-06-11 09:45:40|954|953.6|953.8|953.6|954|953.6|953.8|953.6|4212
1623404760000|2021-06-11 09:46:00|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|1870
1623404800000|2021-06-11 09:46:40||953.6||953.6||953.6||953.6|1565
1623404820000|2021-06-11 09:47:00|||||||||50
1623404830000|2021-06-11 09:47:10|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|4999
1623404840000|2021-06-11 09:47:20|953.4|953.2|953.4|953.2|953.6|953.2|953.4|953.2|2628
1623404860000|2021-06-11 09:47:40|||||||||3200
1623404870000|2021-06-11 09:47:50|953.2|953|953.2|953|953.2|953|953.2|953|642
1623404930000|2021-06-11 09:48:50|953|952.8|953.2|952.8|953.2|952.8|953|952.8|3339
1623404940000|2021-06-11 09:49:00|953.4|953|953.4|953|953.4|953.2|953.4|953|9122
1623405080000|2021-06-11 09:51:20||953.2||953||953.2||953|400
1623405090000|2021-06-11 09:51:30||953.2||953.2||953.2||953|0
1623405100000|2021-06-11 09:51:40|953.2|953|953.4|953.2|953.6|953.4|953.2|953|10137
1623405110000|2021-06-11 09:51:50|953.2|953|953.4|953.2|953.4|953.2|953.2|953|4002
1623405120000|2021-06-11 09:52:00||953||953||953||953|0
1623405130000|2021-06-11 09:52:10||953.2||953||953.2||953|0
1623405220000|2021-06-11 09:53:40|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|6533
1623405270000|2021-06-11 09:54:30|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|480
1623405310000|2021-06-11 09:55:10|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|5232
1623405350000|2021-06-11 09:55:50|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|900
1623405450000|2021-06-11 09:57:30|953.6|953.2|953.4|953.2|953.6|953.4|953.4|953.2|8996
1623405550000|2021-06-11 09:59:10|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|8260
1623405590000|2021-06-11 09:59:50|953.2|953|953.4|953|953.4|953|953.2|953|4011
1623405600000|2021-06-11 10:00:00||953.2||953||953.2||953|636
1623405620000|2021-06-11 10:00:20||953.2||953||953.2||953|0
1623405680000|2021-06-11 10:01:20||953.2||953||953.2||953|0
1623405700000|2021-06-11 10:01:40||953.2||953.2||953.2||953.2|0
1623405720000|2021-06-11 10:02:00|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|1712
1623405740000|2021-06-11 10:02:20|953.4||953.6||953.6||953.4||0
1623405770000|2021-06-11 10:02:50|953.4||953.4||953.4||953.4||0
1623405790000|2021-06-11 10:03:10|||||||||99
1623405800000|2021-06-11 10:03:20|||||||||1229
1623405810000|2021-06-11 10:03:30|||||||||18
1623405850000|2021-06-11 10:04:10|||||||||1242
1623405860000|2021-06-11 10:04:20|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|861
1623405870000|2021-06-11 10:04:30|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|5184
1623405970000|2021-06-11 10:06:10||953.6||953.6||953.6||953.6|813
1623406000000|2021-06-11 10:06:40|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|1884
1623406060000|2021-06-11 10:07:40||953.6||953.6||953.6||953.6|0
1623406080000|2021-06-11 10:08:00|954|953.8|954|953.6|954|953.8|953.8|953.6|10100
1623406150000|2021-06-11 10:09:10||953.8||953.8||953.8||953.8|5075
1623406170000|2021-06-11 10:09:30|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|6003
1623406190000|2021-06-11 10:09:50|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|3487
1623406200000|2021-06-11 10:10:00|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|1451
1623406220000|2021-06-11 10:10:20||953.4||953.4||953.4||953.4|800
1623406230000|2021-06-11 10:10:30||953.2||953.2||953.2||953.2|0
1623406270000|2021-06-11 10:11:10||953.4||953.4||953.4||953.4|0
1623406280000|2021-06-11 10:11:20|||||||||1626
1623406310000|2021-06-11 10:11:50|953.4|953.2|953.4|953|953.4|953.2|953.2|953|6499
1623406340000|2021-06-11 10:12:20||953.2||953.2||953.2||953.2|0
1623406360000|2021-06-11 10:12:40||953||953||953||953|0
1623406390000|2021-06-11 10:13:10||953.2||953||953.2||953|0
1623406410000|2021-06-11 10:13:30||953.2||953.2||953.2||953.2|0
1623406430000|2021-06-11 10:13:50|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|6461
1623406440000|2021-06-11 10:14:00|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|16129
1623406450000|2021-06-11 10:14:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|610
1623406460000|2021-06-11 10:14:20|953.6|953.2|953.4|953|953.6|953.2|953.2|953|62307
1623406470000|2021-06-11 10:14:30|||||||||100
1623406510000|2021-06-11 10:15:10||953.2||953.2||953.2||953.2|263
1623406520000|2021-06-11 10:15:20|953.6|953.4|953.4|953|953.6|953.4|953.4|953|25540
1623406620000|2021-06-11 10:17:00||953.2||953.2||953.2||953|114
1623406630000|2021-06-11 10:17:10|953.6|953.4|953.6|953.2|953.6|953.4|953.4|953.2|14218
1623406690000|2021-06-11 10:18:10|953.8|953.4|953.8|953.4|953.8|953.6|953.6|953.2|64
1623406700000|2021-06-11 10:18:20||953.6||953.6||953.6||953.6|0
1623406710000|2021-06-11 10:18:30|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|13160
1623406720000|2021-06-11 10:18:40|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|1794
1623406750000|2021-06-11 10:19:10|953.6|953.2|953.4|953|953.6|953.2|953.2|953|9213
1623406760000|2021-06-11 10:19:20||953.2||953.2||953.2||953.2|0
1623406790000|2021-06-11 10:19:50|953.2|953|953.4|953|953.4|953|953.2|953|1056
1623406820000|2021-06-11 10:20:20|953.2|953.2|953.4|953|953.4|953.2|953.2|953|5688
1623406830000|2021-06-11 10:20:30||953.2||953.2||953.2||953.2|3642
1623406870000|2021-06-11 10:21:10|953.2|953|953.4|953|953.4|953|953.2|953|29
1623406880000|2021-06-11 10:21:20||953.2||953.2||953.2||953.2|0
1623406900000|2021-06-11 10:21:40||953||953||953||953|0
1623406960000|2021-06-11 10:22:40|953.2|952.8|953|952.8|953.2|952.8|953|952.8|17869
1623406970000|2021-06-11 10:22:50|952.8|952.6|953|952.6|953|952.6|952.8|952.6|9520
1623406990000|2021-06-11 10:23:10|952.8||952.8||953||952.8||5214
1623407130000|2021-06-11 10:25:30|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|2988
1623407170000|2021-06-11 10:26:10|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|3087
1623407190000|2021-06-11 10:26:30||952.4||952.4||952.4||952.4|1415
1623407210000|2021-06-11 10:26:50|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|8975
1623407220000|2021-06-11 10:27:00||952.2||952.2||952.2||952.2|0
1623407240000|2021-06-11 10:27:20||952.4||952.4||952.4||952.4|3846
1623407250000|2021-06-11 10:27:30|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|521
1623407260000|2021-06-11 10:27:40|952.8|952.4|952.8|952.6|952.8|952.6|952.8|952.4|857
1623407280000|2021-06-11 10:28:00|952.6|952.4|952.8|952.6|952.8|952.6|952.6|952.4|512
1623407300000|2021-06-11 10:28:20|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1717
1623407400000|2021-06-11 10:30:00|952.6|952.2|952.6|952.2|952.6|952.4|952.6|952.2|3003
1623407440000|2021-06-11 10:30:40||952.4||952.4||952.4||952.4|0
1623407450000|2021-06-11 10:30:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|826
1623407480000|2021-06-11 10:31:20|||||||||152
1623407530000|2021-06-11 10:32:10|952.6|952.4|952.4|952.2|952.6|952.4|952.4|952.2|4737
1623407540000|2021-06-11 10:32:20|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.2|5370
1623407590000|2021-06-11 10:33:10|952.4|952|952|951.8|952.4|952|951.8|951.6|12840
1623407610000|2021-06-11 10:33:30|951.8|951.6|951.8|951.6|952|951.6|951.8|951.6|1054
1623407620000|2021-06-11 10:33:40|952|951.8|952.2|952|952.2|952|952|951.8|6885
1623407630000|2021-06-11 10:33:50||951.8||951.8||951.8||951.8|0
1623407650000|2021-06-11 10:34:10|||||||||700
1623407670000|2021-06-11 10:34:30|952.4|952|952.4|952.2|952.4|952.2|952.4|952|316
1623407710000|2021-06-11 10:35:10|952.2|952|952.2|952|952.2|952|952.2|952|3
1623407720000|2021-06-11 10:35:20||951.8||951.8||951.8||951.8|0
1623407750000|2021-06-11 10:35:50|952.4|952|952.4|952.2|952.4|952.2|952.4|952|2692
1623407760000|2021-06-11 10:36:00||952||952.2||952.2||952|0
1623407770000|2021-06-11 10:36:10|952.6||952.6||952.6||952.6||0
1623407790000|2021-06-11 10:36:30|952.4||952.4||952.4||952.4||0
1623407800000|2021-06-11 10:36:40|952.2|952|952.2|951.8|952.2|952|952.2|951.8|1815
1623407810000|2021-06-11 10:36:50||952||952||952||952|0
1623407820000|2021-06-11 10:37:00|952.4||952.4||952.4||952.4||3773
1623407840000|2021-06-11 10:37:20|952.2||952.2||952.2||952.2||0
1623407850000|2021-06-11 10:37:30|952|951.8|952.2|952|952.2|952|952|951.8|829
1623407860000|2021-06-11 10:37:40|952|951.8|952.2|952|952.2|952|952|951.8|164
1623407870000|2021-06-11 10:37:50|952.4||952.4||952.4||952.2||654
1623407880000|2021-06-11 10:38:00|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|57
1623407910000|2021-06-11 10:38:30|952.4||952.4||952.4||952.4||0
1623407970000|2021-06-11 10:39:30|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|2454
1623408010000|2021-06-11 10:40:10|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|9024
1623408040000|2021-06-11 10:40:40|952.8|952.2|952.4|952|952.8|952.2|952.4|952|2567
1623408050000|2021-06-11 10:40:50||952.2||952.2||952.2||952.2|0
1623408060000|2021-06-11 10:41:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|9100
1623408110000|2021-06-11 10:41:50|952.8|952.6|953|952.6|953|952.6|952.8|952.6|5182
1623408120000|2021-06-11 10:42:00|952.8||952.8||953||952.8||1039
1623408170000|2021-06-11 10:42:50|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|4659
1623408190000|2021-06-11 10:43:10||952.6||952.4||952.6||952.4|0
1623408220000|2021-06-11 10:43:40||952.6||952.6||952.6||952.6|0
1623408230000|2021-06-11 10:43:50|953|952.8|953|952.8|953|952.8|953|952.8|2276
1623408240000|2021-06-11 10:44:00|952.8|952.6|952.8|952.4|953|952.6|952.8|952.4|4858
1623408280000|2021-06-11 10:44:40||952.6||952.6||952.6||952.6|300
1623408290000|2021-06-11 10:44:50||952.4||952.6||952.6||952.4|873
1623408310000|2021-06-11 10:45:10|||||||||1459
1623408330000|2021-06-11 10:45:30|||||||||274
1623408350000|2021-06-11 10:45:50|||||||||433
1623408380000|2021-06-11 10:46:20|953|952.8|953|952.8|953|952.8|953|952.8|10294
1623408410000|2021-06-11 10:46:50|953.2|953|953.4|953|953.4|953|953.2|953|3205
1623408480000|2021-06-11 10:48:00||953.2||953.2||953.2||953.2|2199
1623408490000|2021-06-11 10:48:10|953.2|953|953.2|953|953.2|953|953.2|953|3
1623408500000|2021-06-11 10:48:20|953|952.8|953|952.8|953|952.8|953|952.8|840
1623408510000|2021-06-11 10:48:30|||||||||263
1623408520000|2021-06-11 10:48:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1796
1623408540000|2021-06-11 10:49:00|953|952.8|953.2|952.8|953.2|953|953|952.6|9697
1623408590000|2021-06-11 10:49:50||953||953||953||953|0
1623408600000|2021-06-11 10:50:00|953.4|953.2|953.6|953.2|953.6|953.4|953.4|953.2|3701
1623408620000|2021-06-11 10:50:20||953.4||953.4||953.4||953.4|0
1623408630000|2021-06-11 10:50:30|953.8||953.8||953.8||953.8||104
1623408660000|2021-06-11 10:51:00|953.6|953.6|953.6|953.4|953.6|953.6|953.6|953.4|473
1623408680000|2021-06-11 10:51:20|953.8||953.8||953.8||953.8||480
1623408720000|2021-06-11 10:52:00|954|953.6|953.8|953.6|954|953.8|953.8|953.6|7876
1623408730000|2021-06-11 10:52:10|954||954||954||954||0
1623408760000|2021-06-11 10:52:40|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|0
1623408770000|2021-06-11 10:52:50|954|954|953.6|953.4|954.2|954|953.4|953.2|49977
1623408780000|2021-06-11 10:53:00|||||||||3289
1623408790000|2021-06-11 10:53:10|||||||||1041
1623408800000|2021-06-11 10:53:20|||||||||3198
1623408870000|2021-06-11 10:54:30|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|3422
1623408880000|2021-06-11 10:54:40|||||||||620
1623408890000|2021-06-11 10:54:50|||||||||555
1623408940000|2021-06-11 10:55:40|953.4|953.4|953.4|953.2|953.6|953.4|953.4|953.2|8778
1623408950000|2021-06-11 10:55:50|953.2|953|953.4|953|953.4|953.2|953|952.8|13856
1623408960000|2021-06-11 10:56:00|||||||||607
1623409020000|2021-06-11 10:57:00|953.6|953.2|953.6|953.2|953.6|953.4|953.4|953.2|11837
1623409040000|2021-06-11 10:57:20|953.8|953.4|953.6|953.2|953.8|953.6|953.6|953.2|4235
1623409060000|2021-06-11 10:57:40||953.4||953.2||953.4||953.2|0
1623409070000|2021-06-11 10:57:50||953.4||953.4||953.4||953.4|0
1623409080000|2021-06-11 10:58:00|953.8|953.2|953.6|953.2|953.8|953.4|953.4|953.2|28210
1623409120000|2021-06-11 10:58:40|953.4|953.4|953.6|953.2|953.6|953.4|953.4|953.2|1500
1623409140000|2021-06-11 10:59:00|953.4||953.4||953.4||953.4||3284
1623409150000|2021-06-11 10:59:10|||||||||1219
1623409170000|2021-06-11 10:59:30|953.2|953|953.4|953.2|953.4|953.2|953.2|953|4598
1623409180000|2021-06-11 10:59:40|953.2|953|953.2|952.8|953.4|953.2|953|952.8|43143
1623409190000|2021-06-11 10:59:50|953.4|953|953.4|953|953.4|953.2|953.4|953|742
1623409200000|2021-06-11 11:00:00|||||||||400
1623409210000|2021-06-11 11:00:10|||||||||434
1623409220000|2021-06-11 11:00:20|953.2||953.4||953.4||953.2||4333
1623409250000|2021-06-11 11:00:50|953.2||953.4||953.4||953.2||633
1623409280000|2021-06-11 11:01:20|953.2||953.2||953.2||953.2||625
1623409290000|2021-06-11 11:01:30|953|952.8|953|952.8|953.2|952.8|953|952.8|11088
1623409300000|2021-06-11 11:01:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|6831
1623409310000|2021-06-11 11:01:50|953|952.8|953|952.6|953|952.8|953|952.6|2300
1623409320000|2021-06-11 11:02:00||952.8||952.8||952.8||952.8|1912
1623409350000|2021-06-11 11:02:30|952.8|952.6|952.6|952.4|953|952.6|952.6|952.4|5597
1623409360000|2021-06-11 11:02:40|||||||||1040
1623409380000|2021-06-11 11:03:00|952.4|952.2|952.4|952.2|952.4|952.2|952.2|952|6828
1623409390000|2021-06-11 11:03:10|952.6|952.4|953|952.6|953|952.6|952.6|952.4|15233
1623409400000|2021-06-11 11:03:20||952.8||952.8||952.8||952.8|110
1623409410000|2021-06-11 11:03:30|953.2|953|953.2|952.8|953.2|953|953|952.8|5311
1623409430000|2021-06-11 11:03:50|953|952.6|952.8|952.6|953|952.6|952.8|952.6|3893
1623409440000|2021-06-11 11:04:00|953|952.8|952.8|952.6|953|952.8|952.8|952.6|4436
1623409450000|2021-06-11 11:04:10|953||953||953||953||195
1623409460000|2021-06-11 11:04:20||952.8||952.8||952.8||952.8|1964
1623409480000|2021-06-11 11:04:40|||||||||3823
1623409490000|2021-06-11 11:04:50|||||||||2922
1623409500000|2021-06-11 11:05:00|953.2|953|953.4|953.2|953.4|953.2|953.2|953|6541
1623409510000|2021-06-11 11:05:10|953.6|953.4|954|953.6|954|953.6|953.6|953.4|1083
1623409520000|2021-06-11 11:05:20|954.2|953.8|954|953.8|954.2|953.8|954|953.8|1030
1623409530000|2021-06-11 11:05:30|954.2||954.2||954.2||954.2||50
1623409540000|2021-06-11 11:05:40||954||954||954||954|0
1623409570000|2021-06-11 11:06:10|954.4|954.2|954.4|954|954.4|954.2|954.2|954|6182
1623409580000|2021-06-11 11:06:20|954.2|954.2|954.4|954|954.4|954.2|954.2|953.8|2677
1623409590000|2021-06-11 11:06:30|954.2|953.8|954.2|953.8|954.2|954|954.2|953.8|0
1623409610000|2021-06-11 11:06:50||954||954||954||953.8|0
1623409620000|2021-06-11 11:07:00|||||||||562
1623409630000|2021-06-11 11:07:10|954|953.8|954|953.8|954|953.8|954|953.8|6103
1623409690000|2021-06-11 11:08:10|||||||||562
1623409700000|2021-06-11 11:08:20|954.2||954.2||954.2||954.2||734
1623409740000|2021-06-11 11:09:00|954|953.6|953.6|953.2|954|953.6|953.4|953.2|8632
1623409760000|2021-06-11 11:09:20||953.4||953.4||953.4||953.4|0
1623409790000|2021-06-11 11:09:50|953.4|953.2|953.4|953.2|953.4|953.4|953.4|953.2|2317
1623409800000|2021-06-11 11:10:00|||||||||1429
1623409810000|2021-06-11 11:10:10|||||||||773
1623409830000|2021-06-11 11:10:30|||||||||621
1623409850000|2021-06-11 11:10:50|||||||||621
1623409860000|2021-06-11 11:11:00|953.2|953|953.4|953.2|953.4|953.2|953.2|952.8|21339
1623409870000|2021-06-11 11:11:10||953||953||953||953|1000
1623409900000|2021-06-11 11:11:40|953.2||953.2||953.4||953.2||0
1623409910000|2021-06-11 11:11:50||952.8||952.8||952.8||952.8|0
1623409960000|2021-06-11 11:12:40|953|952.6|952.8|952.6|953.2|952.6|952.8|952.6|3781
1623410000000|2021-06-11 11:13:20|953|952.8|953|952.8|953|952.8|953|952.6|4212
1623410010000|2021-06-11 11:13:30||952.6||952.6||952.6||952.6|0
1623410020000|2021-06-11 11:13:40||952.8||952.8||952.8||952.8|0
1623410040000|2021-06-11 11:14:00|953.2|953|953.4|953|953.4|953|953.2|953|5428
1623410100000|2021-06-11 11:15:00|953.2|952.8|953.2|952.8|953.2|952.8|953|952.8|2344
1623410110000|2021-06-11 11:15:10|953.4|953|953.4|953.2|953.4|953.2|953.2|953|1962
1623410140000|2021-06-11 11:15:40|953.2|953|953.4|953|953.4|953|953.2|953|4307
1623410180000|2021-06-11 11:16:20|953.2|952.8|953.2|952.8|953.2|952.8|953|952.8|3206
1623410200000|2021-06-11 11:16:40|953||953.2||953.2||953||2198
1623410210000|2021-06-11 11:16:50|953|953|953.2|953|953.2|953|953|953|601
1623410220000|2021-06-11 11:17:00||952.8||952.8||952.8||952.8|601
1623410240000|2021-06-11 11:17:20|953||953.2||953.2||953||0
1623410280000|2021-06-11 11:18:00|||||||||601
1623410330000|2021-06-11 11:18:50|||||||||596
1623410340000|2021-06-11 11:19:00||953||953||953||953|0
1623410350000|2021-06-11 11:19:10|||||||||596
1623410370000|2021-06-11 11:19:30|953|952.8|953|952.8|953|952.8|953|952.8|8181
1623410380000|2021-06-11 11:19:40|953.2|953|953.2|953|953.2|953|953.2|953|857
1623410390000|2021-06-11 11:19:50|||||||||2108
1623410400000|2021-06-11 11:20:00|953|952.8|953.2|952.8|953.2|953|953|952.8|3519
1623410410000|2021-06-11 11:20:10|953|953|953.2|952.8|953.2|953|953|952.8|1511
1623410420000|2021-06-11 11:20:20|953||953.2||953.2||953||596
1623410460000|2021-06-11 11:21:00|953|952.6|953|952.6|953|952.6|952.8|952.6|3742
1623410470000|2021-06-11 11:21:10||952.8||952.8||952.8||952.8|0
1623410520000|2021-06-11 11:22:00|||||||||591
1623410540000|2021-06-11 11:22:20|||||||||591
1623410560000|2021-06-11 11:22:40|||||||||596
1623410610000|2021-06-11 11:23:30|952.8|952.6|953|952.8|953|952.8|952.8|952.6|2931
1623410620000|2021-06-11 11:23:40|952.8|952.6|952.8|952.6|953|952.8|952.8|952.6|2099
1623410630000|2021-06-11 11:23:50|953|952.8|953|952.6|953|952.8|953|952.6|411125
1623410650000|2021-06-11 11:24:10|||||||||60637
1623410660000|2021-06-11 11:24:20||952.8||952.8||952.8||952.8|3289
1623410670000|2021-06-11 11:24:30|||||||||1130
1623410680000|2021-06-11 11:24:40|||||||||759
1623410720000|2021-06-11 11:25:20|||||||||620
1623410730000|2021-06-11 11:25:30|||||||||3234
1623410740000|2021-06-11 11:25:40|||||||||591
1623410760000|2021-06-11 11:26:00|||||||||4692
1623410770000|2021-06-11 11:26:10|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|2538
1623410780000|2021-06-11 11:26:20|953|952.8|953|952.6|953|952.8|952.8|952.6|6433
1623410790000|2021-06-11 11:26:30|||||||||100
1623410810000|2021-06-11 11:26:50|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.4|8744
1623410820000|2021-06-11 11:27:00|952.4|952.2|952.8|952.4|952.8|952.6|952.4|952.2|7117
1623410830000|2021-06-11 11:27:10|952.6||952.8||952.8||952.6||586
1623410850000|2021-06-11 11:27:30|952.6||952.8||952.8||952.6||0
1623410860000|2021-06-11 11:27:40|||||||||75
1623410880000|2021-06-11 11:28:00|953|952.6|953|952.6|953|952.6|953|952.6|8500
1623410890000|2021-06-11 11:28:10|952.8||953||953||952.8||638
1623410910000|2021-06-11 11:28:30||952.8||952.8||952.8||952.8|0
1623410920000|2021-06-11 11:28:40|||||||||813
1623410940000|2021-06-11 11:29:00|953.2|953|953.2|953|953.4|953.2|953.2|952.8|10512
1623410950000|2021-06-11 11:29:10|953.4|953.2|953.4|953|953.4|953.2|953.4|953|4866
1623410970000|2021-06-11 11:29:30||953.2||953.2||953.2||953.2|0
1623410980000|2021-06-11 11:29:40|953.6|953.4|953.6|953.4|953.6|953.4|953.4|953.2|4364
1623410990000|2021-06-11 11:29:50|953.8||953.8||953.8||953.8||38
1623411000000|2021-06-11 11:30:00|954|953.6|954|953.6|954|953.6|954|953.6|5101
1623411020000|2021-06-11 11:30:20|954.2|953.8|954.2|954|954.2|954|954.2|953.8|3799
1623411030000|2021-06-11 11:30:30|954.4|954.2|954.6|954.2|954.6|954.4|954.4|954.2|3333
1623411040000|2021-06-11 11:30:40|954.4|954|954|953.8|954.4|954|954|953.8|5529
1623411060000|2021-06-11 11:31:00|||||||||586
1623411080000|2021-06-11 11:31:20|||||||||682
1623411090000|2021-06-11 11:31:30|954.2|954|954.2|954|954.2|954|954.2|954|1098
1623411100000|2021-06-11 11:31:40|954|953.8|953.8|953.6|954|953.8|953.8|953.6|8348
1623411110000|2021-06-11 11:31:50|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|1461
1623411120000|2021-06-11 11:32:00|953.4|953.2|953.6|953.2|953.6|953.4|953.4|953.2|6838
1623411130000|2021-06-11 11:32:10|953.8|953.4|953.6|953.4|953.8|953.6|953.6|953.4|5559
1623411140000|2021-06-11 11:32:20||953.2||953.2||953.2||953.2|0
1623411190000|2021-06-11 11:33:10|953.8|953.4|953.6|953.4|953.8|953.6|953.6|953.4|3163
1623411250000|2021-06-11 11:34:10|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.4|1270
1623411260000|2021-06-11 11:34:20|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|1256
1623411270000|2021-06-11 11:34:30|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|313
1623411290000|2021-06-11 11:34:50|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|6251
1623411340000|2021-06-11 11:35:40|953.8|953.4|953.8|953.6|953.8|953.6|953.8|953.4|5443
1623411350000|2021-06-11 11:35:50|954|953.8|954.2|953.8|954.2|954|954|953.8|5123
1623411360000|2021-06-11 11:36:00|954|954|954|953.8|954|954|954|953.8|3587
1623411390000|2021-06-11 11:36:30|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|6672
1623411400000|2021-06-11 11:36:40|||||||||355
1623411420000|2021-06-11 11:37:00|954|953.8|953.8|953.6|954|953.8|953.8|953.6|3903
1623411430000|2021-06-11 11:37:10|953.6|953.4|953.4|953|953.6|953.4|953.2|953|14962
1623411450000|2021-06-11 11:37:30||953.2||953.2||953.2||953.2|0
1623411480000|2021-06-11 11:38:00|953.2|953|953.2|953|953.2|953|953.2|953|88
1623411540000|2021-06-11 11:39:00|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|4273
1623411590000|2021-06-11 11:39:50|953.6|953.4|953.6|953.4|953.8|953.6|953.6|953.4|4671
1623411620000|2021-06-11 11:40:20|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|752
1623411630000|2021-06-11 11:40:30|953.6||953.8||953.8||953.6||0
1623411640000|2021-06-11 11:40:40|953.6|953.6|953.8|953.6|953.8|953.6|953.6|953.6|3097
1623411650000|2021-06-11 11:40:50|953.6|953.4|953.8|953.4|953.8|953.6|953.6|953.4|2178
1623411660000|2021-06-11 11:41:00||953.6||953.6||953.6||953.6|0
1623411710000|2021-06-11 11:41:50|954|953.8|954|953.6|954|953.8|954|953.6|3428
1623411760000|2021-06-11 11:42:40|953.8||953.8||953.8||953.8||87
1623411790000|2021-06-11 11:43:10|954||954||954||954||48
1623411810000|2021-06-11 11:43:30||953.8||953.8||953.8||953.8|0
1623411820000|2021-06-11 11:43:40|954.2|954|954.4|954|954.4|954|954.2|954|6496
1623411830000|2021-06-11 11:43:50||954.2||954.2||954.2||954.2|0
1623411840000|2021-06-11 11:44:00|954.6|954.4|954.6|954.4|954.6|954.4|954.4|954.2|3505
1623411850000|2021-06-11 11:44:10|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|3078
1623411860000|2021-06-11 11:44:20|954.2|954|954.2|954|954.4|954|954.2|954|2936
1623411890000|2021-06-11 11:44:50|954|953.8|953.8|953.6|954|953.8|953.8|953.6|18105
1623411900000|2021-06-11 11:45:00|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|8298
1623411910000|2021-06-11 11:45:10|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|1463
1623411920000|2021-06-11 11:45:20|||||||||2329
1623411940000|2021-06-11 11:45:40|953.6||953.4||953.6||953.4||707
1623411960000|2021-06-11 11:46:00|953.2|953|953.2|953|953.4|953|953.2|953|1845
1623411970000|2021-06-11 11:46:10|953.4||953.4||953.4||953.4||0
1623412020000|2021-06-11 11:47:00|953.6|953.2|953.6|953.2|953.6|953.4|953.6|953.2|1490
1623412040000|2021-06-11 11:47:20||953.4||953.4||953.4||953.4|0
1623412060000|2021-06-11 11:47:40|||||||||742
1623412070000|2021-06-11 11:47:50|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|1939
1623412100000|2021-06-11 11:48:20|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|5241
1623412110000|2021-06-11 11:48:30|||||||||5014
1623412120000|2021-06-11 11:48:40|953.2|953|953|952.8|953.4|953.2|953|952.8|3975
1623412130000|2021-06-11 11:48:50|952.8|952.6|953|952.6|953|952.6|952.6|952.4|8609
1623412140000|2021-06-11 11:49:00|952.8||953||953||952.8||11556
1623412150000|2021-06-11 11:49:10|952.8||952.8||952.8||952.8||1229
1623412160000|2021-06-11 11:49:20|952.6|952.4|952.6|952.4|952.8|952.4|952.6|952.4|9133
1623412190000|2021-06-11 11:49:50|952.4|952.2|952.4|952.2|952.4|952.2|952.2|952|5773
1623412200000|2021-06-11 11:50:00|952.2|952|952.2|952|952.2|952|952.2|952|1545
1623412210000|2021-06-11 11:50:10|952.4|952.2|952.4|952|952.4|952.2|952.4|952|4042
1623412220000|2021-06-11 11:50:20|952.2|952.2|952.2|952|952.2|952.2|952.2|952|2158
1623412230000|2021-06-11 11:50:30|952.4||952.4||952.4||952.4||0
1623412280000|2021-06-11 11:51:20|952.2|951.8|952|951.8|952.2|951.8|952|951.8|5552
1623412290000|2021-06-11 11:51:30|952.2|952|952.2|951.8|952.2|952|952.2|951.8|2498
1623412350000|2021-06-11 11:52:30|952|952|952|951.8|952|952|952|951.8|470
1623412380000|2021-06-11 11:53:00|951.8|951.6|952|951.6|952|951.8|951.8|951.6|5110
1623412490000|2021-06-11 11:54:50|952.2|951.8|952.2|952|952.2|952|952.2|951.8|2798
1623412500000|2021-06-11 11:55:00|952|951.8|952.2|951.8|952.2|951.8|952|951.8|3179
1623412520000|2021-06-11 11:55:20||952||952||952||952|0
1623412530000|2021-06-11 11:55:30|952|951.8|952.2|951.8|952.2|952|952|951.8|2796
1623412570000|2021-06-11 11:56:10|952||952||952.2||952||6104
1623412580000|2021-06-11 11:56:20|951.8|951.6|951.8|951.6|952|951.6|951.8|951.6|2552
1623412590000|2021-06-11 11:56:30|||||||||1
1623412620000|2021-06-11 11:57:00|952|951.8|952|951.6|952|951.8|952|951.6|6188
1623412650000|2021-06-11 11:57:30|952.2|951.8|952.2|951.8|952.2|952|952.2|951.8|6723
1623412700000|2021-06-11 11:58:20|952.4|952|952.4|952|952.4|952.2|952.4|952|567
1623412730000|2021-06-11 11:58:50|952.6|952.2|952|951.8|952.8|952.4|952|951.8|42367
1623412740000|2021-06-11 11:59:00|952.2|952|951.8|951.6|952.2|952|951.8|951.6|14424
1623412750000|2021-06-11 11:59:10|952|951.8|952|951.8|952|951.8|952|951.8|5210
1623412770000|2021-06-11 11:59:30|||||||||1248
1623412780000|2021-06-11 11:59:40||951.6||951.6||951.6||951.6|3031
1623412790000|2021-06-11 11:59:50|||||||||2309
1623412830000|2021-06-11 12:00:30|952.2|951.8|952.2|951.8|952.2|952|952.2|951.8|12869
1623412840000|2021-06-11 12:00:40|952|952|952|951.8|952.2|952|951.8|951.6|13582
1623412880000|2021-06-11 12:01:20|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1319
1623412890000|2021-06-11 12:01:30|952|951.8|952|951.8|952|951.8|952|951.8|0
1623412910000|2021-06-11 12:01:50|951.8|951.6|952|951.8|952.2|952|951.8|951.6|11918
1623412920000|2021-06-11 12:02:00|||||||||2000
1623412930000|2021-06-11 12:02:10|||||||||5097
1623412950000|2021-06-11 12:02:30|952.2|952|952.2|952|952.2|952|952.2|952|8284
1623412960000|2021-06-11 12:02:40|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|3078
1623412990000|2021-06-11 12:03:10|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|68
1623413000000|2021-06-11 12:03:20|953|952.6|953|952.6|953|952.8|953|952.6|355
1623413030000|2021-06-11 12:03:50|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.4|2836
1623413040000|2021-06-11 12:04:00|952.8||952.8||952.8||952.8||0
1623413060000|2021-06-11 12:04:20||952.6||952.4||952.6||952.4|5211
1623413090000|2021-06-11 12:04:50||952.6||952.6||952.6||952.6|0
1623413100000|2021-06-11 12:05:00|953|952.8|953.2|952.8|953.2|952.8|953|952.8|2134
1623413150000|2021-06-11 12:05:50|953.4|953|953.6|953.2|953.6|953.4|953.4|953|2933
1623413190000|2021-06-11 12:06:30|||||||||111
1623413210000|2021-06-11 12:06:50||953.4||953.4||953.4||953.4|0
1623413220000|2021-06-11 12:07:00|953.4|953.2|953.6|953.2|953.6|953.4|953.4|953.2|650
1623413240000|2021-06-11 12:07:20||953.4||953.4||953.4||953.4|95
1623413250000|2021-06-11 12:07:30|953.4|953.2|953|952.8|953.4|953.4|952.8|952.6|13089
1623413260000|2021-06-11 12:07:40|953.2|953|953.2|953|953.2|953|953.2|953|2
1623413270000|2021-06-11 12:07:50|||||||||1003
1623413280000|2021-06-11 12:08:00|953|952.8|953.2|953|953.2|953|953|952.8|5781
1623413300000|2021-06-11 12:08:20|953|952.8|953|952.8|953|952.8|953|952.8|609
1623413310000|2021-06-11 12:08:30|953.2||953.2||953.2||953.2||0
1623413320000|2021-06-11 12:08:40||953||952.8||953||952.8|0
1623413330000|2021-06-11 12:08:50||953||953||953||953|0
1623413370000|2021-06-11 12:09:30|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953|1977
1623413380000|2021-06-11 12:09:40|||||||||2444
1623413400000|2021-06-11 12:10:00|||||||||1287
1623413410000|2021-06-11 12:10:10|953.2|953|953.4|953|953.4|953.2|953.2|953|12526
1623413420000|2021-06-11 12:10:20|953.2||953.2||953.2||953.2||4910
1623413430000|2021-06-11 12:10:30|953|952.8|953.2|952.8|953.2|953|953|952.8|2601
1623413470000|2021-06-11 12:11:10||953||953||953||953|0
1623413500000|2021-06-11 12:11:40|||||||||1165
1623413550000|2021-06-11 12:12:30|953|952.8|953.2|952.8|953.2|952.8|953|952.8|2182
1623413580000|2021-06-11 12:13:00||953||952.8||953||952.8|1918
1623413590000|2021-06-11 12:13:10|953.4|953|953.4|953|953.4|953.2|953.4|953|4717
1623413630000|2021-06-11 12:13:50|953.2||953.4||953.4||953.2||0
1623413640000|2021-06-11 12:14:00|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|4042
1623413660000|2021-06-11 12:14:20|953.4|953.2|953.4|953|953.4|953.2|953.4|953|1403
1623413700000|2021-06-11 12:15:00|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1623413710000|2021-06-11 12:15:10|953.4|953|953.4|953.2|953.4|953.2|953.4|953|200
1623413730000|2021-06-11 12:15:30|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|48
1623413760000|2021-06-11 12:16:00|953.4|953.2|953.4|953|953.4|953.2|953.2|953|828
1623413790000|2021-06-11 12:16:30|953.2|953.2|953.4|953|953.4|953.2|953.2|953|2412
1623413870000|2021-06-11 12:17:50|953.2|952.8|953|952.6|953.4|952.8|952.8|952.6|17530
1623413880000|2021-06-11 12:18:00|952.8||952.8||952.8||952.8||0
1623413890000|2021-06-11 12:18:10|953|952.8|953|952.6|953|952.8|953|952.6|4638
1623413930000|2021-06-11 12:18:50||952.8||952.8||952.8||952.8|0
1623413940000|2021-06-11 12:19:00|953.2|953|953.4|953|953.4|953|953.2|953|3882
1623413970000|2021-06-11 12:19:30|953.2|952.8|953.2|953|953.2|953|953|952.8|8699
1623413980000|2021-06-11 12:19:40|953|952.8|953.2|952.8|953.2|952.8|953|952.8|1000
1623414030000|2021-06-11 12:20:30|953.4|953|953.4|953.2|953.4|953.2|953.4|953|1655
1623414040000|2021-06-11 12:20:40|953.2|953|953.2|953|953.2|953|953.2|953|756
1623414090000|2021-06-11 12:21:30|953.4|953.2|953.4|953|953.4|953.2|953.4|953|3010
1623414210000|2021-06-11 12:23:30|953.6|953.2|953.4|953.2|953.6|953.4|953.4|953.2|10719
1623414240000|2021-06-11 12:24:00|953.6|953.4|953.6|953.2|953.6|953.4|953.4|953.2|5269
1623414280000|2021-06-11 12:24:40|||||||||170
1623414300000|2021-06-11 12:25:00|||||||||99
1623414320000|2021-06-11 12:25:20|953.8|953.4|954|953.8|954|953.8|953.8|953.4|2835
1623414330000|2021-06-11 12:25:30|||||||||434
1623414340000|2021-06-11 12:25:40|954.2|954|954.2|953.8|954.2|954|954.2|953.8|4629
1623414350000|2021-06-11 12:25:50||954||953.8||954||953.8|1894
1623414370000|2021-06-11 12:26:10||954||954||954||954|360
1623414380000|2021-06-11 12:26:20|||||||||135
1623414390000|2021-06-11 12:26:30|||||||||16
1623414400000|2021-06-11 12:26:40|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|5969
1623414410000|2021-06-11 12:26:50|954.8|954.6|955|954.6|955|954.6|954.8|954.6|304
1623414420000|2021-06-11 12:27:00|||||||||512
1623414430000|2021-06-11 12:27:10|954.8|954.8|954.8|954.6|954.8|954.8|954.6|954.4|16660
1623414440000|2021-06-11 12:27:20|955||955||955||955||2912
1623414470000|2021-06-11 12:27:50||954.8||954.8||954.8||954.8|350
1623414480000|2021-06-11 12:28:00|||||||||377
1623414520000|2021-06-11 12:28:40|954.8|954.6|955|954.6|955|954.8|954.8|954.6|9916
1623414540000|2021-06-11 12:29:00|954.8|954.8|955|954.6|955|954.8|954.8|954.6|2424
1623414550000|2021-06-11 12:29:10|||||||||211
1623414560000|2021-06-11 12:29:20|954.8||955||955||954.8||65
1623414570000|2021-06-11 12:29:30|954.8||954.8||954.8||954.8||0
1623414580000|2021-06-11 12:29:40|955||955||955||955||354
1623414590000|2021-06-11 12:29:50|||||||||119
1623414600000|2021-06-11 12:30:00|954.8||955||955||954.8||454
1623414620000|2021-06-11 12:30:20|954.8||954.8||954.8||954.8||0
1623414630000|2021-06-11 12:30:30|954.6|954.4|954.8|954.6|954.8|954.6|954.4|954.2|14173
1623414640000|2021-06-11 12:30:40||954.4||954.6||954.6||954.4|44
1623414660000|2021-06-11 12:31:00|955|954.8|955|954.8|955|954.8|955|954.8|1765
1623414670000|2021-06-11 12:31:10|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|654
1623414680000|2021-06-11 12:31:20|954.6|954.4|954.8|954.4|954.8|954.6|954.6|954.4|2117
1623414710000|2021-06-11 12:31:50||954.6||954.6||954.6||954.6|0
1623414720000|2021-06-11 12:32:00|955|954.8|955|954.6|955|954.8|955|954.6|1630
1623414730000|2021-06-11 12:32:10|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|1
1623414800000|2021-06-11 12:33:20|954.6|954.2|954.6|954.4|954.6|954.4|954.4|954.2|4692
1623414810000|2021-06-11 12:33:30|954.8|954.6|955.2|955|955.2|955|954.8|954.6|17503
1623414820000|2021-06-11 12:33:40|||||||||153
1623414830000|2021-06-11 12:33:50|||||||||1
1623414840000|2021-06-11 12:34:00|955|954.8|955.4|955|955.4|955|955|954.8|6936
1623414850000|2021-06-11 12:34:10|955.2|954.8|955|954.8|955.2|954.8|955|954.8|2269
1623414860000|2021-06-11 12:34:20|||||||||4
1623414900000|2021-06-11 12:35:00|955.2|955|955.2|955|955.2|955|955.2|955|3466
1623414910000|2021-06-11 12:35:10|955.4||955.2||955.4||955.2||5639
1623414920000|2021-06-11 12:35:20|955.4|955.2|955.6|955.4|955.6|955.4|955.4|955.2|6545
1623414930000|2021-06-11 12:35:30|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|683
1623414940000|2021-06-11 12:35:40|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|455
1623414950000|2021-06-11 12:35:50|||||||||1120
1623414960000|2021-06-11 12:36:00||955.4||955.4||955.4||955.2|16
1623414970000|2021-06-11 12:36:10|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|735
1623414980000|2021-06-11 12:36:20|955.6|955.4|955.8|955.4|955.8|955.6|955.6|955.4|696
1623415020000|2021-06-11 12:37:00|956|955.6|956|955.6|956|955.8|955.8|955.6|7933
1623415030000|2021-06-11 12:37:10|||||||||62
1623415040000|2021-06-11 12:37:20|||||||||99
1623415050000|2021-06-11 12:37:30|||||||||2
1623415060000|2021-06-11 12:37:40||955.8||955.8||955.8||955.8|0
1623415070000|2021-06-11 12:37:50|||||||||140
1623415080000|2021-06-11 12:38:00|955.8|955.6|956|955.6|956|955.6|955.8|955.6|10076
1623415090000|2021-06-11 12:38:10||955.8||955.8||955.8||955.8|1181
1623415100000|2021-06-11 12:38:20|956.2|956|956.2|956|956.2|956|956.2|956|966
1623415120000|2021-06-11 12:38:40|956|955.8|956|955.8|956.2|955.8|956|955.8|1104
1623415130000|2021-06-11 12:38:50|||||||||16
1623415200000|2021-06-11 12:40:00|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|9524
1623415210000|2021-06-11 12:40:10|956|955.8|956|955.6|956|955.8|955.8|955.6|12190
1623415220000|2021-06-11 12:40:20||955.8||955.6||955.8||955.6|11
1623415250000|2021-06-11 12:40:50|956.2|955.8|956.6|956.2|956.6|956.2|956.2|955.8|7580
1623415270000|2021-06-11 12:41:10|956.4|956|956|955.8|956.4|956|956|955.8|925
1623415280000|2021-06-11 12:41:20|955.8|955.6|956|955.6|956|955.6|955.8|955.6|569
1623415290000|2021-06-11 12:41:30|||||||||1763
1623415300000|2021-06-11 12:41:40|955.8|955.4|955.6|955.4|956|955.4|955.6|955.4|3766
1623415310000|2021-06-11 12:41:50|||||||||1303
1623415320000|2021-06-11 12:42:00|955.8|955.6|956|955.6|956|955.8|955.8|955.4|17062
1623415330000|2021-06-11 12:42:10|955.8|955.8|956|955.8|956|955.8|955.8|955.6|4004
1623415340000|2021-06-11 12:42:20||955.6||955.6||955.6||955.6|9
1623415350000|2021-06-11 12:42:30||955.8||955.8||955.8||955.8|0
1623415360000|2021-06-11 12:42:40|956.2|956|956.4|956|956.4|956|956.2|956|790
1623415370000|2021-06-11 12:42:50|||||||||2
1623415380000|2021-06-11 12:43:00|956.2||956.2||956.2||956.2||0
1623415390000|2021-06-11 12:43:10|956.4|956.2|956.6|956.2|956.6|956.4|956.4|956.2|3498
1623415400000|2021-06-11 12:43:20|956.4|956.4|956.6|956.2|956.6|956.4|956.4|956.2|1204
1623415410000|2021-06-11 12:43:30|956.4||956.4||956.4||956.4||0
1623415420000|2021-06-11 12:43:40|956.2|956|956.2|956|956.4|956|956|955.6|26687
1623415430000|2021-06-11 12:43:50||955.8||955.8||955.8||955.8|30
1623415440000|2021-06-11 12:44:00|956|955.6|956.2|955.8|956.2|955.8|956|955.6|1299
1623415450000|2021-06-11 12:44:10|||||||||1026
1623415460000|2021-06-11 12:44:20|956|956|956|955.8|956|956|956|955.8|14
1623415470000|2021-06-11 12:44:30|||||||||1405
1623415490000|2021-06-11 12:44:50|956.2|956|956.2|955.8|956.2|956|956|955.8|10118
1623415500000|2021-06-11 12:45:00|956|956|956.2|955.8|956.2|956|956|955.8|3646
1623415520000|2021-06-11 12:45:20|956|955.6|956|955.6|956|955.6|955.8|955.6|7912
1623415530000|2021-06-11 12:45:30||955.8||955.6||955.8||955.6|577
1623415540000|2021-06-11 12:45:40|||||||||1
1623415550000|2021-06-11 12:45:50|955.8|955.2|955.8|955.6|956|955.6|955.4|955.2|55578
1623415560000|2021-06-11 12:46:00|955.6|955.4|955.4|955|955.6|955.4|955.2|955|14035
1623415570000|2021-06-11 12:46:10|955.2|954.8|955|954.8|955.2|955|955|954.6|30767
1623415580000|2021-06-11 12:46:20||954.6||954.6||954.8||954.6|42
1623415620000|2021-06-11 12:47:00|954.8|954.4|954.8|954.4|955|954.4|954.4|954.2|15331
1623415630000|2021-06-11 12:47:10|955|954.6|955|954.8|955|954.8|955|954.6|18691
1623415640000|2021-06-11 12:47:20|||||||||539
1623415650000|2021-06-11 12:47:30|||||||||237
1623415660000|2021-06-11 12:47:40|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.4|3074
1623415670000|2021-06-11 12:47:50||954.4||954.4||954.4||954.4|1
1623415680000|2021-06-11 12:48:00|955|954.6|955|954.8|955|954.8|955|954.6|1867
1623415690000|2021-06-11 12:48:10|||||||||10561
1623415700000|2021-06-11 12:48:20|||||||||21
1623415720000|2021-06-11 12:48:40||954.6||954.6||954.6||954.6|1436
1623415730000|2021-06-11 12:48:50||954.8||954.8||954.8||954.8|14
1623415740000|2021-06-11 12:49:00|954.8|954.6|955|954.8|955|954.8|954.8|954.6|8297
1623415750000|2021-06-11 12:49:10|||||||||9
1623415770000|2021-06-11 12:49:30|954.8|954.6|955.2|955|955.2|955|954.8|954.6|31370
1623415780000|2021-06-11 12:49:40|||||||||3430
1623415790000|2021-06-11 12:49:50|955.4|955.2|955.8|955.4|955.8|955.4|955.4|955.2|22305
1623415850000|2021-06-11 12:50:50|956|955.6|956|955.8|956|955.8|956|955.6|2228
1623415860000|2021-06-11 12:51:00|955.8|955.6|956|955.8|956|955.8|955.8|955.4|3521
1623415870000|2021-06-11 12:51:10|956.2|956|956.4|956.2|956.4|956.2|956.2|956|1516
1623415880000|2021-06-11 12:51:20|956.2|956|956.4|956|956.4|956|956.2|956|3178
1623415890000|2021-06-11 12:51:30|||||||||6
1623415930000|2021-06-11 12:52:10||956.2||956.2||956.2||956.2|0
1623415940000|2021-06-11 12:52:20|||||||||85
1623415950000|2021-06-11 12:52:30|956.2|956|956.2|956|956.2|956|956.2|956|2151
1623415980000|2021-06-11 12:53:00|956.4|956.2|956.4|956|956.4|956.2|956.4|956|224
1623415990000|2021-06-11 12:53:10|956.6|956.2|956.6|956.4|956.8|956.4|956.6|956.2|2121
1623416000000|2021-06-11 12:53:20|956.8||956.8||956.8||956.8||0
1623416010000|2021-06-11 12:53:30|956.6||956.6||956.6||956.6||0
1623416020000|2021-06-11 12:53:40|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|1912
1623416030000|2021-06-11 12:53:50|956.2|956|956.4|956|956.4|956.2|956.2|956|1970
1623416040000|2021-06-11 12:54:00|||||||||1
1623416080000|2021-06-11 12:54:40||956.2||956.2||956.2||956.2|0
1623416090000|2021-06-11 12:54:50|956.2|956|956.2|956|956.2|956|956.2|956|64
1623416100000|2021-06-11 12:55:00|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|5014
1623416110000|2021-06-11 12:55:10|||||||||9
1623416130000|2021-06-11 12:55:30|956.6|956.4|956.6|956.4|956.6|956.4|956.4|956.2|1822
1623416140000|2021-06-11 12:55:40|956.8|956.6|957|956.6|957|956.6|956.8|956.6|111
1623416150000|2021-06-11 12:55:50|||||||||1
1623416200000|2021-06-11 12:56:40|957.2|956.8|957.2|957|957.2|957|957.2|956.8|7348
1623416210000|2021-06-11 12:56:50|957.4||957.4||957.4||957.4||137
1623416220000|2021-06-11 12:57:00|957.6|957.2|957.6|957.4|957.6|957.4|957.6|957.2|1607
1623416230000|2021-06-11 12:57:10|||||||||64
1623416260000|2021-06-11 12:57:40|957.8|957.6|957.6|957.4|957.8|957.6|957.4|957.2|155
1623416270000|2021-06-11 12:57:50|||||||||2
1623416280000|2021-06-11 12:58:00|957.4|957.2|957.6|957.4|957.6|957.4|957.2|957|5992
1623416290000|2021-06-11 12:58:10|957.8|957.6|958|957.6|958|957.6|957.8|957.6|87
1623416300000|2021-06-11 12:58:20|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|0
1623416310000|2021-06-11 12:58:30|958|957.6|958|957.6|958|957.6|958|957.6|1683
1623416340000|2021-06-11 12:59:00|957.8||958||958||957.8||110
1623416350000|2021-06-11 12:59:10|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|537
1623416360000|2021-06-11 12:59:20|||||||||8
1623416370000|2021-06-11 12:59:30|||||||||1628
1623416380000|2021-06-11 12:59:40|||||||||3
1623416400000|2021-06-11 13:00:00|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|674
1623416470000|2021-06-11 13:01:10|958|957.6|958.2|957.8|958.2|958|958|957.6|4696
1623416480000|2021-06-11 13:01:20|958.4|958|958.4|958|958.4|958|958.2|958|2340
1623416490000|2021-06-11 13:01:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|3
1623416500000|2021-06-11 13:01:40||958.4||958.2||958.4||958.2|133
1623416510000|2021-06-11 13:01:50|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.4|4311
1623416520000|2021-06-11 13:02:00|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.2|15347
1623416530000|2021-06-11 13:02:10|959|958.8|959|958.8|959|958.8|959|958.8|1178
1623416540000|2021-06-11 13:02:20|959.2|959|959.2|959|959.2|959|959.2|959|2430
1623416550000|2021-06-11 13:02:30|959|958.8|959.2|958.8|959.2|958.8|959|958.8|5384
1623416560000|2021-06-11 13:02:40|959||959||959||959||3433
1623416570000|2021-06-11 13:02:50|||||||||271
1623416590000|2021-06-11 13:03:10|||||||||625
1623416600000|2021-06-11 13:03:20|959.2|958.6|958.8|958.4|959.2|958.6|958.6|958.4|5110
1623416610000|2021-06-11 13:03:30|958.6||958.6||958.6||958.6||8
1623416620000|2021-06-11 13:03:40|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.4|1744
1623416630000|2021-06-11 13:03:50|959|958.8|959|958.8|959|958.8|959|958.8|2319
1623416640000|2021-06-11 13:04:00|959.2|959|959.2|958.8|959.2|959|959.2|958.8|100
1623416650000|2021-06-11 13:04:10|959.4|959|959.6|959.2|959.6|959.2|959.4|959|699
1623416690000|2021-06-11 13:04:50|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|36
1623416700000|2021-06-11 13:05:00|959.6|959.4|959.6|959.2|959.8|959.4|959.6|959.2|3243
1623416710000|2021-06-11 13:05:10|959.4||959.4||959.4||959.4||4
1623416720000|2021-06-11 13:05:20|959.2|959|959.6|959.2|959.6|959.2|959.2|959|4679
1623416730000|2021-06-11 13:05:30|959.4||959.6||959.6||959.4||0
1623416740000|2021-06-11 13:05:40|959.4||959.4||959.4||959.4||0
1623416750000|2021-06-11 13:05:50|959.2|959|959.4|959.2|959.4|959.2|959.2|959|4083
1623416760000|2021-06-11 13:06:00|959.6|959|959.6|959.2|959.6|959.2|959.6|959|6
1623416770000|2021-06-11 13:06:10|959.4|959|959.6|959.2|959.6|959.2|959.4|959|3265
1623416780000|2021-06-11 13:06:20|959.4||959.4||959.4||959.4||563
1623416790000|2021-06-11 13:06:30|||||||||8
1623416800000|2021-06-11 13:06:40|959.2|959|959.2|958.8|959.2|959|959.2|958.8|6243
1623416810000|2021-06-11 13:06:50||959||958.8||959||958.8|10
1623416840000|2021-06-11 13:07:20|959||959||959||959||0
1623416860000|2021-06-11 13:07:40|958.8|958.6|959|958.6|959|958.6|958.8|958.6|3146
1623416880000|2021-06-11 13:08:00||958.8||958.8||958.8||958.8|0
1623416890000|2021-06-11 13:08:10|959.2||959||959.2||959||405
1623416900000|2021-06-11 13:08:20|959.2||959.2||959.2||959.2||1
1623416920000|2021-06-11 13:08:40|959||959||959||959||0
1623416930000|2021-06-11 13:08:50|||||||||6
1623416940000|2021-06-11 13:09:00|958.8|958.6|958.6|958.4|958.8|958.6|958.6|958.2|5420
1623416950000|2021-06-11 13:09:10|958.8|958.6|958.8|958.6|958.8|958.6|958.6|958.4|413
1623416960000|2021-06-11 13:09:20|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|0
1623416990000|2021-06-11 13:09:50|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|2775
1623417000000|2021-06-11 13:10:00||958.6||958.6||958.6||958.6|20
1623417010000|2021-06-11 13:10:10|||||||||32
1623417060000|2021-06-11 13:11:00|959||959||959||959||8989
1623417070000|2021-06-11 13:11:10|||||||||1259
1623417110000|2021-06-11 13:11:50||958.8||958.8||958.8||958.8|176
1623417120000|2021-06-11 13:12:00|||||||||3
1623417130000|2021-06-11 13:12:10|959.2|959|959.4|959.2|959.6|959.2|959|958.8|8023
1623417140000|2021-06-11 13:12:20|959.2|959|959.2|958.8|959.2|959|959|958.8|211
1623417150000|2021-06-11 13:12:30|||||||||1
1623417200000|2021-06-11 13:13:20|959|958.6|958.8|958.4|959|958.6|958.6|958.2|14654
1623417210000|2021-06-11 13:13:30|||||||||5
1623417240000|2021-06-11 13:14:00|959|958.6|958.8|958.4|959|958.8|958.8|958.4|70
1623417280000|2021-06-11 13:14:40||958.6||958.6||958.6||958.6|0
1623417290000|2021-06-11 13:14:50|||||||||44
1623417300000|2021-06-11 13:15:00|||||||||285
1623417310000|2021-06-11 13:15:10|959|958.8|959.2|959|959.2|959|958.8|958.6|5658
1623417320000|2021-06-11 13:15:20|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|1030
1623417330000|2021-06-11 13:15:30|959.8||959.8||959.8||959.8||0
1623417340000|2021-06-11 13:15:40|959.6|959.2|959|958.6|959.6|959.2|958.2|958|148906
1623417350000|2021-06-11 13:15:50|959.2|958.8|959|958.8|959.6|959.4|959|958.8|28145
1623417360000|2021-06-11 13:16:00|958.8|958.6|958.6|958.2|958.8|958.6|958.4|958.2|7642
1623417370000|2021-06-11 13:16:10|958.8|958.4|958.8|958.4|959|958.8|958.8|958.4|2345
1623417390000|2021-06-11 13:16:30|958.6|958.6|959.2|959|959.2|959|958.6|958.4|4200
1623417400000|2021-06-11 13:16:40|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1273
1623417410000|2021-06-11 13:16:50|959.2|959|959|958.8|959.4|959|959|958.8|8812
1623417420000|2021-06-11 13:17:00|||||||||150
1623417430000|2021-06-11 13:17:10|||||||||1402
1623417440000|2021-06-11 13:17:20|959.2|959|959.8|959.4|959.8|959.4|959.2|959|55038
1623417450000|2021-06-11 13:17:30|959.6|959.2|959.4|959|959.8|959.2|959.2|958.8|20691
1623417460000|2021-06-11 13:17:40|959.2|958.8|959|958.6|959.2|958.8|958.8|958.6|11630
1623417470000|2021-06-11 13:17:50|||||||||75
1623417480000|2021-06-11 13:18:00|958.8|958.4|958.8|958.4|958.8|958.6|958.6|958.2|2164
1623417490000|2021-06-11 13:18:10|958.6|958.2|958.6|958.4|958.6|958.4|958.4|958.2|1766
1623417500000|2021-06-11 13:18:20||958.2||958.2||958.2||958.2|2
1623417510000|2021-06-11 13:18:30|958.4|958.4|958.8|958.4|959|958.6|958.4|958.4|4538
1623417520000|2021-06-11 13:18:40|958.6|958.2|958.6|958.2|958.8|958.4|958.4|958.2|7620
1623417530000|2021-06-11 13:18:50|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.2|312
1623417550000|2021-06-11 13:19:10|959|958.6|959|958.8|959.2|959|958.8|958.6|2207
1623417560000|2021-06-11 13:19:20|959.2|959|959.2|958.8|959.4|959|959.2|958.8|52
1623417610000|2021-06-11 13:20:10||959||959||959||959|0
1623417620000|2021-06-11 13:20:20|959.4|959.2|959.8|959.4|959.8|959.4|959.4|959.2|104
1623417630000|2021-06-11 13:20:30|959.6|959.2|959.6|959.2|959.8|959.2|959.4|959.2|13460
1623417660000|2021-06-11 13:21:00|959.4||959.4||959.4||959.4||4175
1623417670000|2021-06-11 13:21:10|||||||||856
1623417680000|2021-06-11 13:21:20|||||||||914
1623417690000|2021-06-11 13:21:30|959.6||959.6||959.6||959.4||1543
1623417720000|2021-06-11 13:22:00|959.8|959.4|959.8|959.6|959.8|959.6|959.6|959.2|32859
1623417730000|2021-06-11 13:22:10|960.2|960|959.6|959.2|960.2|960|959.4|959.2|46226
1623417740000|2021-06-11 13:22:20|959.4||959.4||959.4||959.4||1234
1623417750000|2021-06-11 13:22:30|959.2|959|959|958.8|959.2|959|959|958.8|2398
1623417760000|2021-06-11 13:22:40|958.8|958.6|959|958.8|959|958.8|958.8|958.6|3057
1623417770000|2021-06-11 13:22:50|958.8|958.6|959|958.6|959|958.6|958.8|958.6|1237
1623417810000|2021-06-11 13:23:30|959.2|958.8|959.4|959.2|959.4|959.2|959.2|958.6|5331
1623417820000|2021-06-11 13:23:40|959.6||959.6||959.6||959.4||0
1623417840000|2021-06-11 13:24:00|959.4|959|959.2|958.8|959.6|959|959.2|958.8|2499
1623417850000|2021-06-11 13:24:10|959|958.6|959|958.8|959.4|959|959|958.6|28088
1623417860000|2021-06-11 13:24:20|959.4|959|959|958.8|959.4|959.2|959|958.6|24950
1623417880000|2021-06-11 13:24:40|959.2|959|959.6|959.2|959.6|959.2|959.2|959|2813
1623417980000|2021-06-11 13:26:20|959.4|959|959.2|958.8|959.4|959|959.2|958.8|12175
1623417990000|2021-06-11 13:26:30||959||958.8||959||958.8|100
1623418000000|2021-06-11 13:26:40||959||959||959||958.8|100
1623418010000|2021-06-11 13:26:50|959|958.8|959.2|958.8|959.2|958.8|959|958.8|3228
1623418020000|2021-06-11 13:27:00|959||959||959.2||959||993
1623418030000|2021-06-11 13:27:10|959.2|959|959.2|958.8|959.2|959|959.2|958.8|7636
1623418060000|2021-06-11 13:27:40|959||959.2||959.2||959||702
1623418070000|2021-06-11 13:27:50|959|958.6|958.8|958.6|959|958.6|958.8|958.6|3197
1623418080000|2021-06-11 13:28:00|958.6|958.2|958.4|958|958.6|958.2|958.2|958|20099
1623418090000|2021-06-11 13:28:10|958.2|957.8|958|957.8|958.2|958|958|957.6|2223
1623418100000|2021-06-11 13:28:20|958.2|958|958.2|958|958.4|958.2|958.2|958|2087
1623418110000|2021-06-11 13:28:30|958|957.8|958|957.6|958|957.8|957.8|957.6|1142
1623418120000|2021-06-11 13:28:40|957.8|957.8|958|957.8|958|957.8|957.8|957.8|561
1623418130000|2021-06-11 13:28:50|958.2|958|957.8|957.6|958.2|958|957.8|957.6|1434
1623418140000|2021-06-11 13:29:00|||||||||8
1623418160000|2021-06-11 13:29:20|958|957.8|957.8|957.6|958|957.8|957.8|957.6|753
1623418170000|2021-06-11 13:29:30|958||958||958||958||0
1623418180000|2021-06-11 13:29:40|958.4|957.8|958.4|958|958.6|958.2|958.2|957.6|19228
1623418190000|2021-06-11 13:29:50|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958.2|6930
1623418200000|2021-06-11 13:30:00|958.8|958.4|958.6|958.2|959|958.8|958.6|958.2|12580
1623418210000|2021-06-11 13:30:10|958.4|958|958.6|958.4|958.6|958.4|958.2|958|21841
1623418220000|2021-06-11 13:30:20|958.4|958.2|958.8|958.4|959|958.6|958.4|958.2|5474
1623418230000|2021-06-11 13:30:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|57
1623418240000|2021-06-11 13:30:40|958.8|958.4|958.8|958.6|959|958.6|958.8|958.4|641
1623418250000|2021-06-11 13:30:50|958.6|958.4|958.4|958|958.6|958.6|958.4|958|529
1623418260000|2021-06-11 13:31:00|958.2||958.4||958.4||958.2||0
1623418270000|2021-06-11 13:31:10|958.2|957.8|958.2|958|958.4|958|958.2|957.8|1466
1623418280000|2021-06-11 13:31:20|958.4|958.2|958.2|958|958.4|958.2|958.2|958|1411
1623418290000|2021-06-11 13:31:30|958|957.8|957.6|957.2|958.2|957.8|957.6|957.2|8440
1623418300000|2021-06-11 13:31:40|957.4|957|957.4|957|957.6|957|957.2|957|198
1623418320000|2021-06-11 13:32:00|957.6|957.2|958.4|958|958.6|958.4|957.6|957.2|5707
1623418330000|2021-06-11 13:32:10|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|3611
1623418340000|2021-06-11 13:32:20|958.4|958.2|958.4|958|958.4|958.2|958.2|958|3086
1623418350000|2021-06-11 13:32:30|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958.2|318
1623418360000|2021-06-11 13:32:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1623418370000|2021-06-11 13:32:50|959|958.6|959|958.8|959.2|959|959|958.6|748
1623418380000|2021-06-11 13:33:00|959.2|959|959|958.8|959.4|959|959|958.8|1098
1623418390000|2021-06-11 13:33:10|959.2|958.6|959.4|959|959.4|959.2|958.8|958.6|3814
1623418400000|2021-06-11 13:33:20|959.2|958.8|959.2|958.8|959.4|959.2|959.2|958.8|57
1623418410000|2021-06-11 13:33:30|959|958.6|959|958.8|959|958.8|958.8|958.6|1300
1623418420000|2021-06-11 13:33:40|958.8|958.6|959|958.6|959|958.6|958.8|958.4|4
1623418430000|2021-06-11 13:33:50|958.8||959||959||958.8||0
1623418440000|2021-06-11 13:34:00|958.8|958.4|958.8|958.4|958.8|958.6|958.4|958.2|8469
1623418450000|2021-06-11 13:34:10|958.6|958.2|958.6|958.2|958.8|958.4|958.4|958.2|1600
1623418460000|2021-06-11 13:34:20|958.8|958.4|958.6|958.4|958.8|958.4|958.6|958.2|2547
1623418470000|2021-06-11 13:34:30|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|347
1623418480000|2021-06-11 13:34:40|959|958.8|959.4|959|959.4|959.2|959|958.8|4088
1623418490000|2021-06-11 13:34:50|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959.2|3242
1623418500000|2021-06-11 13:35:00|959.8|959.4|960.2|959.8|960.2|959.8|959.8|959.4|1723
1623418510000|2021-06-11 13:35:10|960|959.6|959.6|959.2|960.2|959.6|959.4|959.2|10210
1623418520000|2021-06-11 13:35:20||959.4||959.4||959.4||959.4|373
1623418530000|2021-06-11 13:35:30||959.2||959.2||959.2||959.2|0
1623418540000|2021-06-11 13:35:40|959.4|959|959.2|958.8|959.4|959|959|958.8|9369
1623418550000|2021-06-11 13:35:50|959|959|959.2|958.8|959.2|959|959|958.8|540
1623418560000|2021-06-11 13:36:00|959||959.2||959.2||959||426
1623418590000|2021-06-11 13:36:30|959.4|959|959.2|958.8|959.6|959.2|959.2|958.8|3473
1623418600000|2021-06-11 13:36:40|959|958.6|958.8|958.6|959|958.6|958.8|958.6|1256
1623418610000|2021-06-11 13:36:50|959|958.8|959|958.6|959|958.8|959|958.6|81
1623418620000|2021-06-11 13:37:00|959.2|958.8|959.6|959.2|959.6|959.4|959.2|958.8|5445
1623418630000|2021-06-11 13:37:10|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.4|10927
1623418640000|2021-06-11 13:37:20|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959|56
1623418650000|2021-06-11 13:37:30|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.2|0
1623418670000|2021-06-11 13:37:50|960|959.6|960.4|960.2|960.4|960.2|960|959.6|1889
1623418680000|2021-06-11 13:38:00|960.2|960|960.2|959.8|960.2|960|960.2|959.8|452
1623418690000|2021-06-11 13:38:10|960|959.6|959.8|959.4|960|959.6|959.8|959.4|2
1623418700000|2021-06-11 13:38:20|960|959.6|960|959.6|960.2|959.8|960|959.6|66
1623418720000|2021-06-11 13:38:40|959.8|959.4|959.8|959.4|959.8|959.4|959.4|959.2|10410
1623418730000|2021-06-11 13:38:50|960.2|959.6|960|959.6|960.2|960|960|959.6|29435
1623418740000|2021-06-11 13:39:00|960.2|959.8|960|959.8|960.2|960|960|959.6|2368
1623418750000|2021-06-11 13:39:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|0
1623418760000|2021-06-11 13:39:20|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|70
1623418770000|2021-06-11 13:39:30|959.4|958.8|959|958.6|959.6|958.8|958.8|958.6|19527
1623418780000|2021-06-11 13:39:40|959.2|958.8|959.4|959|959.4|959|959.2|958.6|3812
1623418790000|2021-06-11 13:39:50|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1623418800000|2021-06-11 13:40:00|959.6|959.2|959.8|959.4|959.8|959.6|959.4|959.2|1246
1623418810000|2021-06-11 13:40:10|||||||||431
1623418830000|2021-06-11 13:40:30|959.6|959.6|959.6|959.2|959.6|959.6|959.4|959|5799
1623418840000|2021-06-11 13:40:40|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.4|3850
1623418850000|2021-06-11 13:40:50|960|959.6|959.8|959.6|960|959.6|959.8|959.6|322
1623418860000|2021-06-11 13:41:00|960||960||960||960||854
1623418870000|2021-06-11 13:41:10|959.8|960|960.2|959.8|960.6|960.2|959.8|959.6|32168
1623418880000|2021-06-11 13:41:20|960|959.6|959.4|959.2|960|959.6|959.4|959.2|5359
1623418890000|2021-06-11 13:41:30|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|543
1623418900000|2021-06-11 13:41:40|959.8|959.4|959.6|959.2|959.8|959.6|959.2|959|76425
1623418910000|2021-06-11 13:41:50|959.8|959.4|960|959.6|960|959.6|959.8|959.4|12229
1623418930000|2021-06-11 13:42:10|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.2|1454
1623418940000|2021-06-11 13:42:20|959.6||959.8||959.8||959.6||147
1623418980000|2021-06-11 13:43:00|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959|3689
1623418990000|2021-06-11 13:43:10|959.4|959|959.2|958.8|959.4|959|958.8|958.6|7697
1623419000000|2021-06-11 13:43:20|||||||||70
1623419010000|2021-06-11 13:43:30|959|958.6|959|958.6|959|958.6|958.8|958.6|1285
1623419020000|2021-06-11 13:43:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|43
1623419030000|2021-06-11 13:43:50|959||959||959||959||0
1623419040000|2021-06-11 13:44:00|958.8|958.6|959|958.6|959|958.8|958.8|958.6|938
1623419050000|2021-06-11 13:44:10|958.8|958.4|958.6|958.2|958.8|958.4|958.4|958.2|4258
1623419070000|2021-06-11 13:44:30|958.4|958.4|958.6|958.4|959|958.8|958.4|958.4|7175
1623419080000|2021-06-11 13:44:40||958.2||958.2||958.4||958.2|0
1623419100000|2021-06-11 13:45:00|958.8|958.4|958.6|958.2|958.8|958.6|958.6|958.2|3176
1623419110000|2021-06-11 13:45:10|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.4|0
1623419120000|2021-06-11 13:45:20|||||||||585
1623419130000|2021-06-11 13:45:30|958.6|958.4|958|957.8|958.6|958.4|958|957.6|17170
1623419140000|2021-06-11 13:45:40|||||||||1
1623419150000|2021-06-11 13:45:50|958.2|958|958.2|958|958.2|958|958.2|958|850
1623419160000|2021-06-11 13:46:00|958|957.8|958.2|957.8|958.2|957.8|958|957.8|631
1623419170000|2021-06-11 13:46:10|958.4|958|958.6|958.4|958.6|958.4|958.2|958|4462
1623419180000|2021-06-11 13:46:20|958.8||958.8||958.8||958.8||0
1623419190000|2021-06-11 13:46:30|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|4103
1623419200000|2021-06-11 13:46:40|958.2|958|958.4|958|958.4|958|958.2|958|1376
1623419210000|2021-06-11 13:46:50|958.2|958.2|958.4|958|958.4|958.2|958.2|958|3726
1623419220000|2021-06-11 13:47:00|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|1400
1623419240000|2021-06-11 13:47:20||958.4||958.2||958.4||958.2|1537
1623419250000|2021-06-11 13:47:30|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.4|12057
1623419260000|2021-06-11 13:47:40|||||||||863
1623419270000|2021-06-11 13:47:50|959|958.8|959|958.6|959.2|958.8|958.8|958.6|1739
1623419290000|2021-06-11 13:48:10|959.2|958.8|959.2|958.8|959.2|959|959.2|958.8|1697
1623419300000|2021-06-11 13:48:20|959|958.6|958.8|958.4|959|958.6|958.6|958.4|8341
1623419310000|2021-06-11 13:48:30|958.6|958.2|958.6|958.2|958.6|958.2|958.4|958.2|2233
1623419360000|2021-06-11 13:49:20|958.8|958.4|958.8|958.4|958.8|958.6|958.6|958.4|2504
1623419370000|2021-06-11 13:49:30|958.6|958.2|958.6|958.4|958.6|958.4|958.4|958.2|2037
1623419380000|2021-06-11 13:49:40|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|792
1623419390000|2021-06-11 13:49:50|958.4|958|958.2|958|958.4|958|958.2|958|5566
1623419400000|2021-06-11 13:50:00|958|957.8|958.4|958|958.4|958|957.8|957.6|12317
1623419420000|2021-06-11 13:50:20|958.2|957.8|958|957.6|958.4|957.8|958|957.6|2137
1623419430000|2021-06-11 13:50:30|958.2|957.8|958.2|958|958.2|958|958.2|957.6|1417
1623419440000|2021-06-11 13:50:40|958.4||958.4||958.4||958.4||150
1623419470000|2021-06-11 13:51:10|958.6|958.2|958.8|958.4|958.8|958.6|958.6|958.2|2818
1623419480000|2021-06-11 13:51:20|959|958.6|959.2|958.8|959.2|958.8|959|958.6|0
1623419520000|2021-06-11 13:52:00|959.4|959|959.6|959.2|959.6|959.4|959.4|959|3907
1623419530000|2021-06-11 13:52:10||959.4||959.2||959.4||959.2|0
1623419540000|2021-06-11 13:52:20|959.4|959.4|959.4|959|959.4|959.4|959.4|959|477
1623419560000|2021-06-11 13:52:40|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|3916
1623419570000|2021-06-11 13:52:50|959.6|959.2|959.4|959|959.6|959.2|959.4|959|725
1623419580000|2021-06-11 13:53:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|796
1623419590000|2021-06-11 13:53:10|959.4||959.6||959.6||959.4||0
1623419600000|2021-06-11 13:53:20|959.4|959|959.2|959|959.4|959|959.2|959|1383
1623419630000|2021-06-11 13:53:50|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|82
1623419640000|2021-06-11 13:54:00|959.2|959|959.4|959|959.4|959|959.2|959|817
1623419680000|2021-06-11 13:54:40|959.2|959.2|959.2|959|959.4|959.2|959.2|959|475
1623419700000|2021-06-11 13:55:00|959|958.8|959.2|959|959.2|959|958.8|958.6|19668
1623419710000|2021-06-11 13:55:10|959.4||959.4||959.4||959.4||0
1623419740000|2021-06-11 13:55:40|959.6|959.2|959.6|959.2|959.8|959.6|959.6|959.2|10105
1623419750000|2021-06-11 13:55:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|2314
1623419760000|2021-06-11 13:56:00|960|959.6|960.2|959.8|960.2|960|960|959.6|3772
1623419770000|2021-06-11 13:56:10|960|960|960.2|960|960.2|960|960|960|2500
1623419780000|2021-06-11 13:56:20|960|959.8|960|959.8|960|959.8|960|959.8|1823
1623419790000|2021-06-11 13:56:30|959.8|959.6|959.4|959.2|960|959.6|959.4|959.2|2049
1623419800000|2021-06-11 13:56:40|959.2|959|959.4|959|959.4|959|959.2|959|645
1623419810000|2021-06-11 13:56:50|959.2|958.8|959.2|958.8|959.2|958.8|959|958.6|1301
1623419830000|2021-06-11 13:57:10|959|958.6|959|958.6|959|958.6|958.8|958.6|0
1623419850000|2021-06-11 13:57:30|958.8|958.4|958.6|958.2|958.8|958.4|958.4|958.2|5264
1623419860000|2021-06-11 13:57:40|958.4|958|958.4|958|958.4|958|958.2|958|600
1623419870000|2021-06-11 13:57:50|958.2||958.2||958.2||958.2||0
1623419880000|2021-06-11 13:58:00|958.4|958.2|959|958.6|959.2|958.8|958.4|958.2|12049
1623419940000|2021-06-11 13:59:00|958.8|958.8|959|958.6|959|958.8|958.8|958.6|1923
1623419950000|2021-06-11 13:59:10|959.2|958.8|958.8|958.6|959.2|959|958.8|958.6|2468
1623419960000|2021-06-11 13:59:20|958.6|958.4|958.6|958.4|958.8|958.4|958.6|958.4|1869
1623419970000|2021-06-11 13:59:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|3373
1623419990000|2021-06-11 13:59:50|958.6||958.8||958.8||958.6||1095
1623420000000|2021-06-11 14:00:00|||||||||400
1623420010000|2021-06-11 14:00:10|958.6||958.8||958.8||958.6||3050
1623420020000|2021-06-11 14:00:20|959|958.6|959|958.6|959|958.8|959|958.6|2184
1623420030000|2021-06-11 14:00:30|959.2|958.8|959.4|959.2|959.6|959.4|959|958.8|14291
1623420040000|2021-06-11 14:00:40|959.2|959|959|958.6|959.4|959|959|958.6|2512
1623420050000|2021-06-11 14:00:50|959.2|958.8|959.2|959|959.4|959|959|958.8|814
1623420060000|2021-06-11 14:01:00|959.4|959.2|959.2|959|959.4|959.2|959.2|959|358
1623420080000|2021-06-11 14:01:20|959.4|959.2|959.4|959|959.4|959.2|959.2|959|9959
1623420090000|2021-06-11 14:01:30|959.2|959.2|959.6|959.2|959.6|959.4|959.2|959.2|1943
1623420120000|2021-06-11 14:02:00|959.4||959.6||959.6||959.4||1673
1623420140000|2021-06-11 14:02:20|959.8|959.4|959.8|959.4|960|959.8|959.6|959.4|6469
1623420160000|2021-06-11 14:02:40|960|959.6|960|959.6|960|959.8|960|959.6|387
1623420170000|2021-06-11 14:02:50|959.8||959.8||959.8||959.8||0
1623420180000|2021-06-11 14:03:00|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|775
1623420190000|2021-06-11 14:03:10|959.4|959.2|959.4|959.2|959.6|959.4|959.2|959|3927
1623420200000|2021-06-11 14:03:20|959.2|959|959.2|958.8|959.2|959|959|958.8|3530
1623420210000|2021-06-11 14:03:30|959|958.6|958.8|958.6|959|958.6|958.8|958.6|1180
1623420220000|2021-06-11 14:03:40|959|958.8|959|958.6|959|958.8|958.8|958.6|4011
1623420230000|2021-06-11 14:03:50|959.2|958.8|959.8|959.4|959.8|959.4|959.2|958.8|4370
1623420240000|2021-06-11 14:04:00|||||||||261
1623420250000|2021-06-11 14:04:10|960|959.6|960.4|960|960.4|960.2|960|959.6|3293
1623420260000|2021-06-11 14:04:20|960.6|960.2|960.6|960.2|960.8|960.4|960.6|960.2|1233
1623420270000|2021-06-11 14:04:30|960.4|960|960.6|960.2|960.6|960.2|960.4|960|222
1623420280000|2021-06-11 14:04:40|960.4|960|960.2|959.8|960.4|960|960|959.8|1802
1623420300000|2021-06-11 14:05:00|960|959.6|960|959.8|960|959.8|959.8|959.6|3007
1623420310000|2021-06-11 14:05:10|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1998
1623420330000|2021-06-11 14:05:30|960|959.8|960|959.6|960|959.8|960|959.6|1985
1623420340000|2021-06-11 14:05:40|960.2|959.8|960|959.8|960.2|960|960|959.8|3246
1623420350000|2021-06-11 14:05:50|960.2|960|960.2|959.8|960.2|960|960|959.8|668
1623420360000|2021-06-11 14:06:00|960.4|960|960.2|960|960.4|960|960.2|960|0
1623420370000|2021-06-11 14:06:10|||||||||220
1623420380000|2021-06-11 14:06:20|960|959.8|960|959.8|960.2|959.8|960|959.8|642
1623420390000|2021-06-11 14:06:30|959.8|959.6|959.8|959.6|960|959.6|959.6|959.4|20232
1623420400000|2021-06-11 14:06:40|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|4196
1623420410000|2021-06-11 14:06:50|959.8|959.2|959.8|959.4|959.8|959.6|959.6|959.2|6507
1623420420000|2021-06-11 14:07:00|||||||||432
1623420440000|2021-06-11 14:07:20|959.6|959.2|959.2|959|959.6|959.2|959.2|958.8|5814
1623420450000|2021-06-11 14:07:30|959|958.8|959|958.8|959|958.8|959|958.8|1156
1623420460000|2021-06-11 14:07:40|958.8|958.6|959|958.8|959|958.8|958.8|958.6|1783
1623420470000|2021-06-11 14:07:50||958.6||958.6||958.6||958.6|500
1623420480000|2021-06-11 14:08:00|958.8||958.8||959||958.8||659
1623420490000|2021-06-11 14:08:10|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|2606
1623420500000|2021-06-11 14:08:20|||||||||56
1623420520000|2021-06-11 14:08:40|958.2|958|958.2|958|958.2|958|958.2|958|5244
1623420530000|2021-06-11 14:08:50|958|957.8|958|957.6|958|957.8|957.8|957.6|10731
1623420540000|2021-06-11 14:09:00|||||||||121
1623420550000|2021-06-11 14:09:10|||||||||107
1623420560000|2021-06-11 14:09:20|958.2|957.8|958|957.8|958.2|957.8|958|957.8|4285
1623420580000|2021-06-11 14:09:40|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|536
1623420590000|2021-06-11 14:09:50|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|3171
1623420600000|2021-06-11 14:10:00|957.8|957.6|957.8|957.4|958|957.8|957.8|957.4|5713
1623420610000|2021-06-11 14:10:10|958|957.6|958.2|958|958.2|958|958|957.6|6426
1623420620000|2021-06-11 14:10:20|958|957.8|958|957.8|958|957.8|958|957.6|1054
1623420630000|2021-06-11 14:10:30|958.2|958|958.2|957.8|958.2|958|958.2|957.8|160
1623420640000|2021-06-11 14:10:40|958|958|958.4|958|958.4|958|958|957.8|104
1623420650000|2021-06-11 14:10:50||958.2||958||958.2||958|0
1623420660000|2021-06-11 14:11:00|958.2||958.2||958.2||958.2||0
1623420670000|2021-06-11 14:11:10|958.4|958.2|958.6|958.2|958.6|958.4|958.4|958.2|2254
1623420680000|2021-06-11 14:11:20|958.4|958|958.4|958|958.4|958|958.2|958|2797
1623420700000|2021-06-11 14:11:40|958.2|957.8|958|957.8|958.2|957.8|958|957.8|4902
1623420710000|2021-06-11 14:11:50|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|170
1623420780000|2021-06-11 14:13:00|957.6|957.6|957.6|957.4|957.8|957.6|957.4|957.2|7536
1623420790000|2021-06-11 14:13:10|957.4|957.2|957.6|957.4|957.6|957.4|957.4|957.2|3179
1623420830000|2021-06-11 14:13:50|957.8|957.6|958|957.6|958|957.6|957.8|957.6|5325
1623420840000|2021-06-11 14:14:00|958.2|957.8|958|957.6|958.2|958|958|957.6|624
1623420850000|2021-06-11 14:14:10||957.8||957.8||957.8||957.6|1000
1623420860000|2021-06-11 14:14:20||957.6||957.8||957.8||957.6|100
1623420900000|2021-06-11 14:15:00|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|2255
1623420920000|2021-06-11 14:15:20|||||||||543
1623420930000|2021-06-11 14:15:30|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|4651
1623420940000|2021-06-11 14:15:40|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|1974
1623420950000|2021-06-11 14:15:50|958|957.8|958|957.8|958|957.8|958|957.8|2242
1623420960000|2021-06-11 14:16:00|957.8|957.6|957.8|957.6|958|957.6|957.8|957.6|1748
1623420970000|2021-06-11 14:16:10|958|957.8|958|957.6|958|957.8|958|957.6|7667
1623420980000|2021-06-11 14:16:20||957.8||957.8||957.8||957.8|0
1623421010000|2021-06-11 14:16:50|957.8|957.6|957.4|957.2|957.8|957.6|957.4|957.2|28998
1623421020000|2021-06-11 14:17:00|957.6|957.4|958|957.6|958|957.8|957.6|957.4|6381
1623421030000|2021-06-11 14:17:10|957.8||958||958||957.8||4861
1623421050000|2021-06-11 14:17:30|957.8||957.8||957.8||957.8||1
1623421060000|2021-06-11 14:17:40|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|1788
1623421070000|2021-06-11 14:17:50|957.8|957.4|957.8|957.6|958|957.6|957.8|957.4|4373
1623421080000|2021-06-11 14:18:00|957.6|957.4|957.8|957.4|957.8|957.6|957.6|957.4|1934
1623421100000|2021-06-11 14:18:20|957.6|957.2|957.2|956.8|957.6|957.2|957|956.8|1367
1623421120000|2021-06-11 14:18:40|957||957||957.2||957||0
1623421130000|2021-06-11 14:18:50|957.2|957|957.4|957.2|957.6|957.4|957.2|957|8335
1623421140000|2021-06-11 14:19:00|957.6|957.4|957.6|957.2|957.6|957.4|957.4|957.2|615
1623421160000|2021-06-11 14:19:20||957.4||957.4||957.4||957.4|0
1623421170000|2021-06-11 14:19:30|957.4|957.2|957.4|957.2|957.6|957.2|957.4|957.2|584
1623421180000|2021-06-11 14:19:40|957.2|957|957.2|956.8|957.2|957|957.2|956.8|55
1623421200000|2021-06-11 14:20:00|957|956.6|957|956.6|957|956.6|956.8|956.6|1118
1623421210000|2021-06-11 14:20:10|||||||||1189
1623421220000|2021-06-11 14:20:20|957.2|956.8|957.2|956.8|957.2|957|957|956.6|4873
1623421230000|2021-06-11 14:20:30|957|956.6|957.2|956.8|957.2|957|957|956.6|1500
1623421250000|2021-06-11 14:20:50|957|956.6|957|956.8|957.2|956.8|957|956.6|261
1623421260000|2021-06-11 14:21:00||956.6||956.8||956.8||956.6|4215
1623421270000|2021-06-11 14:21:10|957.2|957|957.2|957|957.2|957|957.2|956.8|4089
1623421280000|2021-06-11 14:21:20|957|956.8|957|956.8|957|956.8|957|956.8|1601
1623421300000|2021-06-11 14:21:40|956.8|956.6|956.6|956.2|956.8|956.6|956.4|956.2|8430
1623421320000|2021-06-11 14:22:00|956.8|956.4|957|956.6|957|956.8|956.6|956.2|4038
1623421330000|2021-06-11 14:22:10|||||||||250
1623421340000|2021-06-11 14:22:20|957.2|956.8|957|956.8|957.2|957|957|956.8|6455
1623421350000|2021-06-11 14:22:30|957.2|957|957.2|956.8|957.2|957|957|956.8|820
1623421410000|2021-06-11 14:23:30|957.4|957|957.2|956.8|957.4|957.2|957.2|956.8|2573
1623421430000|2021-06-11 14:23:50|957.4|957|957.4|957.2|957.4|957.2|957.4|957|4772
1623421440000|2021-06-11 14:24:00|957.6|957.4|957.4|957.2|957.6|957.4|957.4|957.2|1122
1623421450000|2021-06-11 14:24:10|957.6||957.6||957.6||957.6||0
1623421470000|2021-06-11 14:24:30||957.4||957.4||957.4||957.4|183
1623421480000|2021-06-11 14:24:40|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|676
1623421490000|2021-06-11 14:24:50||957.4||957.2||957.4||957.2|1200
1623421500000|2021-06-11 14:25:00|957.4|957|957.4|957|957.4|957|957.2|957|5043
1623421520000|2021-06-11 14:25:20||957.2||957.2||957.2||957|0
1623421540000|2021-06-11 14:25:40|||||||||209
1623421620000|2021-06-11 14:27:00|957.2|957|957.2|957|957.2|957|957.2|957|6440
1623421640000|2021-06-11 14:27:20|957.4|957.2|957.6|957.4|957.6|957.4|957.4|957.2|6298
1623421650000|2021-06-11 14:27:30|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|2411
1623421660000|2021-06-11 14:27:40|957.8|957.4|957.8|957.4|957.8|957.6|957.6|957.4|2291
1623421670000|2021-06-11 14:27:50|958|957.6|957.8|957.4|958|957.8|957.8|957.4|1903
1623421680000|2021-06-11 14:28:00|958|957.6|957.6|957.4|958|957.8|957.6|957.4|1233
1623421690000|2021-06-11 14:28:10|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|72
1623421710000|2021-06-11 14:28:30|958|957.6|958|957.6|958|957.6|958|957.6|10
1623421740000|2021-06-11 14:29:00|958.2|957.8|958|957.8|958.2|958|958|957.8|16299
1623421750000|2021-06-11 14:29:10|957.8|957.6|957.8|957.6|958|957.6|957.8|957.6|269
1623421760000|2021-06-11 14:29:20|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|35
1623421770000|2021-06-11 14:29:30|957.4|957.2|957.6|957.2|957.6|957.4|957.4|957.2|6675
1623421790000|2021-06-11 14:29:50|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.4|2095
1623421800000|2021-06-11 14:30:00|||||||||400
1623421810000|2021-06-11 14:30:10|957.6|957.4|957.6|957.2|957.8|957.6|957.6|957.2|12396
1623421830000|2021-06-11 14:30:30|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|428
1623421840000|2021-06-11 14:30:40||957.6||957.6||957.6||957.4|0
1623421850000|2021-06-11 14:30:50|958|957.8|958|957.6|958|957.8|957.8|957.6|3895
1623421870000|2021-06-11 14:31:10|958.2|957.8|957.8|957.6|958.2|958|957.8|957.6|6606
1623421880000|2021-06-11 14:31:20|958|957.8|958|957.8|958|957.8|958|957.6|1500
1623421890000|2021-06-11 14:31:30|958.2||958||958.2||958||2155
1623421910000|2021-06-11 14:31:50||957.6||957.6||957.6||957.6|0
1623421920000|2021-06-11 14:32:00|958.2|957.8|958.2|958|958.2|958|958.2|957.8|2821
1623421930000|2021-06-11 14:32:10|958|957.8|958|957.6|958|957.8|958|957.6|623
1623421940000|2021-06-11 14:32:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|0
1623421960000|2021-06-11 14:32:40||958||957.8||958||957.8|1141
1623421970000|2021-06-11 14:32:50||958||958||958||958|0
1623421980000|2021-06-11 14:33:00|958.4|958.2|958.2|958|958.4|958.2|958.2|958|4177
1623422000000|2021-06-11 14:33:20|||||||||325
1623422010000|2021-06-11 14:33:30|958.4|958.2|958.2|958|958.4|958.2|958.2|958|11878
1623422040000|2021-06-11 14:34:00|958.4|958.2|958.2|958|958.4|958.2|958.2|958|8473
1623422050000|2021-06-11 14:34:10|958|957.8|958|957.8|958|957.8|958|957.8|381
1623422070000|2021-06-11 14:34:30|958.2|958|958.2|958|958.2|958|958.2|958|1495
1623422080000|2021-06-11 14:34:40|958.4|958.2|958.2|958|958.6|958.4|958.2|958|10814
1623422090000|2021-06-11 14:34:50|||||||||1054
1623422110000|2021-06-11 14:35:10|||||||||9207
1623422120000|2021-06-11 14:35:20|958|957.8|958.2|958|958.2|958|958|957.8|1336
1623422130000|2021-06-11 14:35:30|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1878
1623422160000|2021-06-11 14:36:00|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|4470
1623422170000|2021-06-11 14:36:10|958.6|958.4|958.4|958.2|958.8|958.4|958.4|958.2|22494
1623422180000|2021-06-11 14:36:20|958.6||958.4||958.6||958.4||0
1623422230000|2021-06-11 14:37:10|||||||||1365
1623422240000|2021-06-11 14:37:20|||||||||2500
1623422250000|2021-06-11 14:37:30|958.2|958|958.2|958|958.2|958|958.2|958|1634
1623422260000|2021-06-11 14:37:40|958.4|958.2|958.4|958|958.4|958.2|958.4|958|1000
1623422270000|2021-06-11 14:37:50|958.2|958.2|958.4|958|958.4|958.2|958.2|958|3166
1623422310000|2021-06-11 14:38:30|958.2|957.8|958|957.8|958.2|957.8|958|957.8|7300
1623422320000|2021-06-11 14:38:40|958.2|958|958.4|958.2|958.4|958.2|958.2|958|1447
1623422340000|2021-06-11 14:39:00|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|1741
1623422360000|2021-06-11 14:39:20|||||||||15
1623422370000|2021-06-11 14:39:30|958.2|958|958.2|958|958.2|958|958.2|958|6665
1623422380000|2021-06-11 14:39:40|958.4|958.2|958.2|958|958.4|958.2|958|957.8|6491
1623422390000|2021-06-11 14:39:50|958|957.8|958.2|957.8|958.2|957.8|958|957.8|6500
1623422410000|2021-06-11 14:40:10||958||958||958||958|152
1623422420000|2021-06-11 14:40:20|958.4|958.2|958.8|958.4|958.8|958.6|958.2|958|37207
1623422440000|2021-06-11 14:40:40||958.6||958.6||958.6||958.6|347
1623422450000|2021-06-11 14:40:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|683
1623422460000|2021-06-11 14:41:00|958.8||958.6||958.8||958.6||0
1623422480000|2021-06-11 14:41:20|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|6930
1623422490000|2021-06-11 14:41:30|958.4|958.4|958.4|958.2|958.6|958.4|958.4|958.2|7009
1623422500000|2021-06-11 14:41:40|||||||||1014
1623422510000|2021-06-11 14:41:50|||||||||704
1623422520000|2021-06-11 14:42:00|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|10806
1623422530000|2021-06-11 14:42:10|959|958.4|959.2|958.8|959.2|958.8|958.8|958.4|6310
1623422540000|2021-06-11 14:42:20|959|959|959.6|959.4|959.6|959.4|959|958.8|18043
1623422560000|2021-06-11 14:42:40|||||||||7154
1623422580000|2021-06-11 14:43:00|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|40430
1623422590000|2021-06-11 14:43:10|||||||||1000
1623422600000|2021-06-11 14:43:20|959.2|959|959.2|958.8|959.2|959|959.2|958.8|934
1623422610000|2021-06-11 14:43:30|959|958.6|959|958.6|959|958.8|958.6|958.4|17863
1623422640000|2021-06-11 14:44:00||958.8||958.6||958.8||958.6|320
1623422660000|2021-06-11 14:44:20||958.8||958.8||958.8||958.8|0
1623422670000|2021-06-11 14:44:30|959.2|959|959.2|959|959.2|959|959.2|959|3395
1623422700000|2021-06-11 14:45:00|||||||||175
1623422710000|2021-06-11 14:45:10|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959|1199
1623422720000|2021-06-11 14:45:20|959.6|959.4|959.6|959.2|959.6|959.4|959.4|959.2|2196
1623422730000|2021-06-11 14:45:30|||||||||1
1623422740000|2021-06-11 14:45:40||959.4||959.4||959.4||959.4|3443
1623422760000|2021-06-11 14:46:00|959.8|959.6|960|959.8|960|959.8|959.8|959.4|2530
1623422770000|2021-06-11 14:46:10|960.2||960.2||960.2||960.2||0
1623422790000|2021-06-11 14:46:30||960||960||960||960|0
1623422810000|2021-06-11 14:46:50|960.4|960.2|960.4|960|960.4|960.2|960.2|960|1143
1623422870000|2021-06-11 14:47:50||960.2||960.2||960.2||960.2|0
1623422890000|2021-06-11 14:48:10|960.2|960|960.6|960.4|960.6|960.4|960.2|960|4465
1623422900000|2021-06-11 14:48:20|||||||||3642
1623422910000|2021-06-11 14:48:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|204
1623422920000|2021-06-11 14:48:40|961||961||961||961||0
1623422950000|2021-06-11 14:49:10|960.8|960.4|960.2|960|960.8|960.4|960.2|960|15870
1623422960000|2021-06-11 14:49:20||959.8||960||960||959.8|2578
1623422970000|2021-06-11 14:49:30|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1181
1623422980000|2021-06-11 14:49:40|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|3530
1623423000000|2021-06-11 14:50:00|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|16196
1623423010000|2021-06-11 14:50:10|960.6|960.4|960.6|960.4|960.6|960.6|960.4|960.2|13124
1623423020000|2021-06-11 14:50:20|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|2120
1623423030000|2021-06-11 14:50:30|961|960.6|961|960.8|961|960.8|961|960.6|1793
1623423040000|2021-06-11 14:50:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|3067
1623423050000|2021-06-11 14:50:50|961|960.6|961|960.8|961|960.8|961|960.6|1450
1623423060000|2021-06-11 14:51:00|960.8|960.6|961|960.6|961|960.6|960.6|960.4|11892
1623423070000|2021-06-11 14:51:10|960.8||961||961||960.8||0
1623423090000|2021-06-11 14:51:30|960.8||960.8||960.8||960.8||0
1623423100000|2021-06-11 14:51:40|960.6|960.4|960.6|960.4|960.8|960.6|960.6|960.4|1138
1623423110000|2021-06-11 14:51:50|||||||||825
1623423130000|2021-06-11 14:52:10|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|2578
1623423150000|2021-06-11 14:52:30|960.6|960.2|960.2|960|960.6|960.2|960.2|960|20384
1623423160000|2021-06-11 14:52:40|960|959.8|960.2|960|960.2|960|960|959.8|12848
1623423170000|2021-06-11 14:52:50|960.4|960.2|960.2|959.8|960.4|960.2|960.2|959.8|704
1623423180000|2021-06-11 14:53:00|960.4|960|960.4|960|960.4|960.2|960.4|960|453
1623423190000|2021-06-11 14:53:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1636
1623423210000|2021-06-11 14:53:30||960.4||960.4||960.4||960.4|0
1623423220000|2021-06-11 14:53:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2727
1623423230000|2021-06-11 14:53:50|960.6||960.6||960.6||960.6||815
1623423240000|2021-06-11 14:54:00||960.4||960.2||960.4||960.2|3000
1623423250000|2021-06-11 14:54:10|960.4|960|959.8|959.6|960.4|960|959.8|959.6|5667
1623423260000|2021-06-11 14:54:20|960|959.8|960.2|959.8|960.2|959.8|959.8|959.6|3409
1623423290000|2021-06-11 14:54:50|960.4|960|960.6|960.2|960.6|960.2|960.4|960|2590
1623423300000|2021-06-11 14:55:00|960.4|960|960.4|960.2|960.4|960.2|960.2|960|4908
1623423340000|2021-06-11 14:55:40|960.2|960|960.2|960|960.4|960|960.2|960|864
1623423350000|2021-06-11 14:55:50|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1268
1623423360000|2021-06-11 14:56:00|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960.2|372
1623423380000|2021-06-11 14:56:20|||||||||56
1623423400000|2021-06-11 14:56:40|960.2|960|960.2|960|960.2|960|960.2|960|1591
1623423420000|2021-06-11 14:57:00|960|959.8|960|959.8|960|959.8|960|959.8|1156
1623423440000|2021-06-11 14:57:20|959.8|959.6|960|959.6|960|959.6|959.8|959.6|10464
1623423460000|2021-06-11 14:57:40|960.2|959.8|960|959.8|960.2|960|960|959.8|9675
1623423480000|2021-06-11 14:58:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1535
1623423490000|2021-06-11 14:58:10|960|959.8|960|959.8|960|959.8|960|959.6|1020
1623423500000|2021-06-11 14:58:20|||||||||137
1623423520000|2021-06-11 14:58:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|181
1623423530000|2021-06-11 14:58:50|959.6|959.4|959.8|959.6|959.8|959.6|959.6|959.4|5204
1623423540000|2021-06-11 14:59:00|960|959.8|960|959.6|960|959.8|959.8|959.6|5502
1623423570000|2021-06-11 14:59:30|959.8||959.8||959.8||959.8||1
1623423580000|2021-06-11 14:59:40|960|959.8|960|959.8|960|959.8|960|959.8|62
1623423600000|2021-06-11 15:00:00|959.8|959.6|959.8|959.6|960|959.6|959.8|959.6|1493
1623423610000|2021-06-11 15:00:10|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|6111
1623423630000|2021-06-11 15:00:30|959.2|959|959.4|959|959.4|959.2|959.2|959|5023
1623423640000|2021-06-11 15:00:40|959.2||959.2||959.2||959.2||0
1623423650000|2021-06-11 15:00:50|959|958.8|958.8|958.6|959|958.8|958.8|958.6|3334
1623423660000|2021-06-11 15:01:00|959|958.8|959|958.8|959|958.8|959|958.8|1761
1623423670000|2021-06-11 15:01:10|959.2|959|959.2|959|959.2|959|959|958.8|2235
1623423690000|2021-06-11 15:01:30|959.4|959.2|959.4|959|959.6|959.4|959.2|959|12007
1623423700000|2021-06-11 15:01:40|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|104
1623423710000|2021-06-11 15:01:50|959.4|959.2|959.4|959|959.4|959.2|959.4|959|100
1623423720000|2021-06-11 15:02:00||959.2||959||959.2||959|915
1623423760000|2021-06-11 15:02:40|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|736
1623423770000|2021-06-11 15:02:50|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|466
1623423780000|2021-06-11 15:03:00|||||||||261
1623423830000|2021-06-11 15:03:50|959.4||959.4||959.4||959.4||833
1623423840000|2021-06-11 15:04:00|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|4558
1623423850000|2021-06-11 15:04:10|959.6||959.4||959.6||959.4||1000
1623423860000|2021-06-11 15:04:20|959.6||959.4||959.6||959.4||2298
1623423870000|2021-06-11 15:04:30|959.6||959.4||959.6||959.4||0
1623423890000|2021-06-11 15:04:50|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|1748
1623423900000|2021-06-11 15:05:00|959.6|959|959.6|959|959.8|959.2|959.6|959|0
1623423920000|2021-06-11 15:05:20|959.8|959.2|959.8|959.2|959.8|959.2|959.6|959|79
1623423930000|2021-06-11 15:05:30|959.6|959|959.8|959.4|959.8|959.4|959.6|959|0
1623423950000|2021-06-11 15:05:50|959.6|959.2|960|959.6|960|959.6|959.6|959.2|0
1623423960000|2021-06-11 15:06:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|368
1623423970000|2021-06-11 15:06:10|960|959.6|960.2|959.8|960.2|959.8|960|959.6|0
1623423980000|2021-06-11 15:06:20|960|959.6|959.8|959.4|960.2|959.8|959.8|959.4|160
1623423990000|2021-06-11 15:06:30|960|959.6|960|959.6|960|959.6|960|959.6|0
1623424000000|2021-06-11 15:06:40|959.6|959|959.8|959.4|960|959.4|959.6|959|0
1623424010000|2021-06-11 15:06:50|960|959.6|959.8|959.4|960|959.6|959.8|959.4|0
1623424020000|2021-06-11 15:07:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|240
1623424030000|2021-06-11 15:07:10|959.8|959.4|960|959.4|960|959.4|959.8|959.4|39
1623424040000|2021-06-11 15:07:20|959.8|959.2|959.6|959.2|959.8|959.2|959.6|959.2|45
1623424050000|2021-06-11 15:07:30|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|0
1623424060000|2021-06-11 15:07:40|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|0
1623424070000|2021-06-11 15:07:50|959.8|959.4|959.8|959.2|960|959.4|959.6|959|0
1623424090000|2021-06-11 15:08:10|960|959.4|960|959.4|960.2|959.6|960|959.4|638
1623424100000|2021-06-11 15:08:20|960.2|959.6|960.2|959.6|960.2|959.6|960|959.4|0
1623424120000|2021-06-11 15:08:40|960|959.4|960.2|959.8|960.2|959.8|960|959.4|0
1623424160000|2021-06-11 15:09:20|960|959.6|960.2|959.8|960.2|959.8|960|959.6|0
1623424190000|2021-06-11 15:09:50|960|959.6|959.8|959.4|960|959.6|959.8|959.4|0
1623424200000|2021-06-11 15:10:00|960|959.6|960|959.4|960.2|959.6|960|959.4|948
1623424210000|2021-06-11 15:10:10|959.8||959.8||959.8||959.8||0
1623424220000|2021-06-11 15:10:20|960|959.6|959.8|959.4|960|959.6|959.8|959.4|0
1623424230000|2021-06-11 15:10:30|960|959.2|959.6|959.2|960|959.4|959.6|959.2|0
1623424240000|2021-06-11 15:10:40|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|0
1623424250000|2021-06-11 15:10:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1623424260000|2021-06-11 15:11:00|959.6|959.2|959.4|959|959.8|959.4|959.4|959|750
1623424270000|2021-06-11 15:11:10|959.2|958.8|959.2|958.8|959.6|959|959.2|958.8|1500
1623424280000|2021-06-11 15:11:20|959.4|959|959.4|959|959.4|959|959.4|959|0
1623424300000|2021-06-11 15:11:40|||||||||287
1623424310000|2021-06-11 15:11:50|959.6|958.8|959.6|959.2|959.6|959.2|959.4|958.8|0
1623424330000|2021-06-11 15:12:10|959.4|959|959.4|959|959.4|959|959.4|959|0
1623424340000|2021-06-11 15:12:20|959.6|959.2|959.2|958.8|959.6|959.2|959.2|958.8|0
1623424350000|2021-06-11 15:12:30|959.4|959|959.6|959|959.8|959.2|959.4|958.8|679
1623424360000|2021-06-11 15:12:40|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|148
1623424380000|2021-06-11 15:13:00|959.6|959.2|959.8|959.2|959.8|959.2|959.6|959|806
1623424390000|2021-06-11 15:13:10|959.6|959|959.6|959.2|959.8|959.4|959.6|959|726
1623424400000|2021-06-11 15:13:20|959.8|959.4|960|959.4|960|959.4|959.8|959.4|117
1623424410000|2021-06-11 15:13:30|959.8|959.2|959.6|959.2|960|959.4|959.6|959.2|185
1623424420000|2021-06-11 15:13:40|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|0
1623424430000|2021-06-11 15:13:50|959.8|959.4|959.8|959.2|960|959.4|959.8|959.2|1600
1623424440000|2021-06-11 15:14:00|960|959.4|959.8|959.2|960|959.4|959.8|959.2|67
1623424470000|2021-06-11 15:14:30|960|959.4|960|959.6|960|959.6|960|959.2|42
1623424480000|2021-06-11 15:14:40|959.8|959.4|960|959.4|960|959.6|959.8|959.4|0
1623424490000|2021-06-11 15:14:50|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|0
1623424500000|2021-06-11 15:15:00|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959.2|250
1623424560000|2021-06-11 15:16:00|959.8|959.4|959.8|959.4|960|959.6|959.6|959.2|252
1623424570000|2021-06-11 15:16:10|959.6|959.2|960|959.6|960.2|959.6|959.6|959.2|300
1623424580000|2021-06-11 15:16:20|960.2|959.4|960.2|959.8|960.2|959.8|960|959.4|1
1623424590000|2021-06-11 15:16:30|||||||||202
1623424600000|2021-06-11 15:16:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1623424660000|2021-06-11 15:17:40|960|959.6|960|959.6|960|959.6|960|959.6|0
1623424680000|2021-06-11 15:18:00|959.8|959.4|960|959.6|960|959.6|959.8|959.4|409
1623424690000|2021-06-11 15:18:10|960.2|959.8|960|959.6|960.2|959.8|960|959.6|0
1623424700000|2021-06-11 15:18:20|960.2|959.8|960.4|959.8|960.4|959.8|960.2|959.8|642
1623424720000|2021-06-11 15:18:40|960.2|959.6|960.2|959.6|960.2|959.6|960.2|959.6|1074
1623424730000|2021-06-11 15:18:50|960.4|959.8|960.4|960|960.4|960|960.2|959.8|339
1623424740000|2021-06-11 15:19:00|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1623424750000|2021-06-11 15:19:10|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1623424760000|2021-06-11 15:19:20|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1623424770000|2021-06-11 15:19:30|960.2|959.8|960.4|959.8|960.4|960|960.2|959.8|1266
1623424780000|2021-06-11 15:19:40|960.2||960.2||960.2||960.2||2461
1623424790000|2021-06-11 15:19:50|960.4|960|960.2|959.8|960.4|960|960.2|959.8|0
1623654060000|2021-06-14 07:01:00|960.2|954.6|958.8|957.8|960.2|958|958.2|954.6|757
1623654070000|2021-06-14 07:01:10|958.6|958|959|958|959|958|958.6|958|0
1623654080000|2021-06-14 07:01:20|958.8|958.2|960|959.2|960|959.2|958.8|958.2|7840
1623654090000|2021-06-14 07:01:30|960.2|959.4|960.6|960|960.6|960|960.2|959.4|3097
1623654100000|2021-06-14 07:01:40|||||||||1480
1623654110000|2021-06-14 07:01:50|||||||||517
1623654120000|2021-06-14 07:02:00|960.8|960.2|959.6|959|961|960.2|959.6|958.8|20925
1623654130000|2021-06-14 07:02:10|959.4|958.8|959|958.6|959.4|958.8|959|958.6|1631
1623654150000|2021-06-14 07:02:30|958.8|958.2|958.6|958.2|959|958.2|958.6|958.2|0
1623654160000|2021-06-14 07:02:40|958.8|958.4|959.2|958.6|959.2|959|958.8|958.2|8034
1623654190000|2021-06-14 07:03:10|959|958.4|958.6|958.2|959|958.4|958.4|958.2|5273
1623654200000|2021-06-14 07:03:20|958.8|958.4|959.4|959|959.8|959|958.6|958.4|14498
1623654210000|2021-06-14 07:03:30|959.6|959.2|959.8|959|960.2|959.4|959.6|959|468
1623654220000|2021-06-14 07:03:40|959.6|958.8|958.8|957.8|959.6|958.8|958.6|957.8|10279
1623654230000|2021-06-14 07:03:50|958.6|958|957.6|956.8|958.6|958|957.6|956.8|341
1623654240000|2021-06-14 07:04:00|957.8|957|958.6|957.8|958.6|957.8|957.6|957|4663
1623654250000|2021-06-14 07:04:10|958.8|958|958.6|958|958.8|958.2|958.6|958|1588
1623654260000|2021-06-14 07:04:20|958.2|957.8|958.6|957.8|958.6|958.2|958.2|957.8|6604
1623654270000|2021-06-14 07:04:30|958.4|957.6|958|957.2|958.4|957.6|958|957.2|904
1623654280000|2021-06-14 07:04:40|957.8||957.6||957.8||957.6||374
1623654290000|2021-06-14 07:04:50|||||||||24
1623654300000|2021-06-14 07:05:00|||||||||17
1623654310000|2021-06-14 07:05:10|957.4|957|957|956.2|957.4|957|957|956.2|5074
1623654320000|2021-06-14 07:05:20|956.8|956|956.2|955.6|956.8|956|955.6|955.2|12558
1623654330000|2021-06-14 07:05:30|||||||||18
1623654350000|2021-06-14 07:05:50|956|955.4|955.6|955|956|955.4|955.6|955|673
1623654360000|2021-06-14 07:06:00|955.4|954.8|955.2|954.4|955.4|954.8|955|954.2|5791
1623654370000|2021-06-14 07:06:10|955|954.2|955.6|955|955.6|955.2|954.6|954|8482
1623654390000|2021-06-14 07:06:30|||||||||88
1623654400000|2021-06-14 07:06:40|955.4|954.8|954.8|954.2|955.8|954.8|954.8|954.2|9872
1623654410000|2021-06-14 07:06:50|955|954.4|955|954.4|955.2|954.4|954.8|954.4|525
1623654420000|2021-06-14 07:07:00|954.8|954.2|955|954.4|955|954.4|954.8|954.2|19
1623654430000|2021-06-14 07:07:10|954.8|954.2|954.6|954|954.8|954.2|954.6|954|2168
1623654440000|2021-06-14 07:07:20|||||||||306
1623654450000|2021-06-14 07:07:30|955|954.2|955.2|954.4|955.2|955|954.6|954.2|20576
1623654460000|2021-06-14 07:07:40|955.4|954.6|955.4|954.8|955.4|955|955.4|954.6|1223
1623654470000|2021-06-14 07:07:50|955.2|954.6|955.2|954.6|955.2|954.8|955.2|954.6|100
1623654480000|2021-06-14 07:08:00|955|954.4|954.6|954|955|954.4|954.2|954|1534
1623654500000|2021-06-14 07:08:20|954.4|954.2|954.4|953.8|954.4|954.2|954|953.6|4843
1623654510000|2021-06-14 07:08:30|954.2|954|954.4|953.6|954.4|954|954.2|953.6|29
1623654520000|2021-06-14 07:08:40|954.2|953.4|954|953.4|954.2|953.4|953.8|953.4|1121
1623654530000|2021-06-14 07:08:50|953.8|953.2|953.4|952.8|953.8|953.6|953|952.6|30413
1623654540000|2021-06-14 07:09:00|953.2|953|953.4|952.8|953.4|953.2|953.2|952.6|56
1623654550000|2021-06-14 07:09:10|953.6|953|953.4|953|953.8|953.4|953.4|952.8|13752
1623654560000|2021-06-14 07:09:20|953.2|952.8|952.8|952.4|953.2|953|952.8|952.4|6682
1623654570000|2021-06-14 07:09:30|952.6|952.2|952.4|952|952.6|952.2|952.4|952|4163
1623654580000|2021-06-14 07:09:40|952.2|951.8|952.2|951.6|952.2|952|952.2|951.6|4496
1623654590000|2021-06-14 07:09:50||951.8||951.8||951.8||951.8|0
1623654600000|2021-06-14 07:10:00|952.4|951.6|952.4|952|952.4|952.2|952.2|951.6|2519
1623654610000|2021-06-14 07:10:10|952.6|952.2|952.6|952|952.6|952.2|952.6|952|1061
1623654620000|2021-06-14 07:10:20|952.4|951.8|952.2|951.6|952.6|951.8|952|951.6|8215
1623654630000|2021-06-14 07:10:30|952||952.2||952.2||952||1000
1623654650000|2021-06-14 07:10:50|952|951.4|951.8|951.2|952.2|951.4|951.8|951.2|3982
1623654660000|2021-06-14 07:11:00|952|951.4|952|951.4|952|951.4|952|951.4|0
1623654670000|2021-06-14 07:11:10|951.8||951.8||951.8||951.8||2820
1623654680000|2021-06-14 07:11:20|951.6|951.2|951.2|950.6|951.6|951.2|951|950.6|4986
1623654690000|2021-06-14 07:11:30|951.4|950.8|951.4|950.8|951.4|951.2|951.2|950.8|8701
1623654700000|2021-06-14 07:11:40|951.6|951|951.4|951|951.6|951.2|951.4|951|807
1623654710000|2021-06-14 07:11:50|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|1878
1623654720000|2021-06-14 07:12:00|||||||||6257
1623654730000|2021-06-14 07:12:10|||||||||475
1623654740000|2021-06-14 07:12:20|951.4||951.6||951.6||951.4||1810
1623654750000|2021-06-14 07:12:30||951.4||951.2||951.4||951.2|5198
1623654760000|2021-06-14 07:12:40|951.8|951.4|952.2|951.8|952.2|951.8|951.6|951.2|5947
1623654770000|2021-06-14 07:12:50|952|951.6|952.6|952.2|952.6|952.2|952|951.6|3474
1623654790000|2021-06-14 07:13:10|952.4|952|952.4|952|952.6|952.2|952.2|951.8|5332
1623654800000|2021-06-14 07:13:20|952.2|951.8|952|951.6|952.2|951.8|952|951.6|1224
1623654810000|2021-06-14 07:13:30|951.8|951.4|952|951.6|952|951.6|951.8|951.4|976
1623654830000|2021-06-14 07:13:50|952.2|951.8|952.2|951.6|952.2|951.8|952.2|951.6|1838
1623654840000|2021-06-14 07:14:00||951.8||951.6||951.8||951.6|2099
1623654850000|2021-06-14 07:14:10|952||952.2||952.2||952||466
1623654860000|2021-06-14 07:14:20|952|951.8|952.2|951.8|952.2|951.8|952|951.8|391
1623654870000|2021-06-14 07:14:30|952|951.6|952.2|951.6|952.2|951.6|952|951.6|291
1623654880000|2021-06-14 07:14:40||951.8||951.8||951.8||951.6|0
1623654890000|2021-06-14 07:14:50|952.4|951.6|952.6|952.2|952.6|952.2|952.4|951.6|6463
1623654900000|2021-06-14 07:15:00|952.8|952.4|953|952.6|953|952.6|952.8|952.2|2596
1623654910000|2021-06-14 07:15:10|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|2004
1623654920000|2021-06-14 07:15:20|953|952.6|953.2|952.6|953.2|952.8|953|952.6|24
1623654930000|2021-06-14 07:15:30|953|952.4|952.8|952.2|953|952.4|952.8|952.2|1078
1623654940000|2021-06-14 07:15:40|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.2|1679
1623654950000|2021-06-14 07:15:50||952.2||952.4||952.6||952.2|3140
1623654960000|2021-06-14 07:16:00|953|952.6|953.2|952.6|953.2|952.8|953|952.4|8298
1623654970000|2021-06-14 07:16:10||952.8||952.6||952.8||952.6|0
1623654980000|2021-06-14 07:16:20|953.4|952.8|953.6|953.2|953.6|953.2|953.4|952.8|1712
1623654990000|2021-06-14 07:16:30|953.8|953.4|954|953.4|954|953.4|953.8|953.4|664
1623655000000|2021-06-14 07:16:40|953.8|953.6|954|953.4|954|953.6|953.8|953.4|0
1623655010000|2021-06-14 07:16:50|953.8||953.6||953.8||953.6||0
1623655020000|2021-06-14 07:17:00|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|2259
1623655030000|2021-06-14 07:17:10|953.6|953.6|954|953.6|954|953.8|953.6|953.4|10577
1623655040000|2021-06-14 07:17:20|953.8|953.4|953.8|953.4|954|953.4|953.6|953.4|1280
1623655050000|2021-06-14 07:17:30|954|953.6|954|953.6|954|953.6|954|953.6|2000
1623655060000|2021-06-14 07:17:40|||||||||322
1623655070000|2021-06-14 07:17:50|953.8|953.4|953.8|953.2|954|953.6|953.4|953.2|2478
1623655080000|2021-06-14 07:18:00|954|953.4|954|953.4|954|953.4|954|953.4|0
1623655100000|2021-06-14 07:18:20||953.6||953.6||953.6||953.6|0
1623655110000|2021-06-14 07:18:30|953.8|953.4|953.8|953.4|953.8|953.6|953.8|953.2|293
1623655120000|2021-06-14 07:18:40|954||953.8||954||953.8||226
1623655130000|2021-06-14 07:18:50|953.6|953.2|953.4|952.8|953.6|953.2|953.2|952.8|11542
1623655140000|2021-06-14 07:19:00|953.2|952.6|953|952.6|953.2|952.6|953|952.6|1625
1623655150000|2021-06-14 07:19:10|||||||||327
1623655160000|2021-06-14 07:19:20|||||||||283
1623655170000|2021-06-14 07:19:30|953.2|952.8|952.8|952.6|953.4|952.8|952.8|952.6|2756
1623655180000|2021-06-14 07:19:40|953||952.8||953||952.8||1090
1623655200000|2021-06-14 07:20:00|953|952.4|953|952.6|953|952.6|952.8|952.2|2274
1623655220000|2021-06-14 07:20:20|952.8|952.4|952.6|952.2|952.8|952.4|952.4|952.2|1604
1623655230000|2021-06-14 07:20:30|952.4|952|952.4|951.8|952.4|952|952.2|951.8|10708
1623655240000|2021-06-14 07:20:40|952.2|951.6|952|951.6|952.2|952|951.8|951.6|3643
1623655250000|2021-06-14 07:20:50|||||||||1018
1623655270000|2021-06-14 07:21:10|||||||||320
1623655280000|2021-06-14 07:21:20|||||||||550
1623655290000|2021-06-14 07:21:30|||||||||221
1623655300000|2021-06-14 07:21:40|951.8|951.4|951.8|951.4|952|951.4|951.6|951.4|12069
1623655310000|2021-06-14 07:21:50|951.6||951.8||951.8||951.6||3081
1623655320000|2021-06-14 07:22:00|952|951.6|952.2|951.8|952.2|951.8|952|951.6|6181
1623655340000|2021-06-14 07:22:20|952||952.2||952.2||952||1406
1623655360000|2021-06-14 07:22:40|||||||||304
1623655370000|2021-06-14 07:22:50|952|951.6|952.2|951.6|952.2|951.6|951.6|951.2|7491
1623655380000|2021-06-14 07:23:00|952.4|951.8|952.2|952|952.4|952|952.2|951.8|5346
1623655390000|2021-06-14 07:23:10|952.4||952.2||952.4||952.2||1129
1623655400000|2021-06-14 07:23:20|952.4||952.4||952.4||952.2||2035
1623655410000|2021-06-14 07:23:30|952.6|952.2|952.6|952.2|952.6|952.4|952.6|952|523
1623655430000|2021-06-14 07:23:50|952.8|952.4|953|952.4|953|952.6|952.8|952.2|1337
1623655450000|2021-06-14 07:24:10|||||||||251
1623655460000|2021-06-14 07:24:20||952.6||952.6||952.6||952.6|0
1623655480000|2021-06-14 07:24:40|952.8|952.4|953|952.4|953|952.6|952.8|952.4|2882
1623655490000|2021-06-14 07:24:50|952.8|952.2|952.4|952|952.8|952.4|952.4|952|20099
1623655500000|2021-06-14 07:25:00|952|951.8|952.2|951.8|952.2|951.8|952|951.8|1404
1623655520000|2021-06-14 07:25:20|952|951.6|952|951.6|952.2|952|951.8|951.6|6410
1623655530000|2021-06-14 07:25:30|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|756
1623655540000|2021-06-14 07:25:40|||||||||332
1623655560000|2021-06-14 07:26:00|952|951.6|952|951.6|952.2|951.6|952|951.6|527
1623655570000|2021-06-14 07:26:10|951.8|951.4|951.6|951.2|951.8|951.4|951.6|951|324
1623655580000|2021-06-14 07:26:20|||||||||387
1623655590000|2021-06-14 07:26:30||951||951||951||951|0
1623655600000|2021-06-14 07:26:40|951.4||951.6||951.6||951.4||468
1623655610000|2021-06-14 07:26:50|951.4||951.4||951.6||951.4||306
1623655620000|2021-06-14 07:27:00|||||||||357
1623655630000|2021-06-14 07:27:10|||||||||382
1623655640000|2021-06-14 07:27:20|951.2|950.8|951.2|950.8|951.4|951|950.8|950.6|11400
1623655650000|2021-06-14 07:27:30|951.4|951|951.8|951.6|951.8|951.6|951.2|951|7608
1623655660000|2021-06-14 07:27:40|952||952||952||952||1578
1623655670000|2021-06-14 07:27:50|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|630
1623655680000|2021-06-14 07:28:00|952.4|952|952.4|952|952.4|952|952.4|952|1165
1623655700000|2021-06-14 07:28:20|952.6|952.2|952.6|952|952.8|952.4|952.6|952|2745
1623655710000|2021-06-14 07:28:30|952.4|952.2|952.6|952|952.6|952.2|952.4|952|0
1623655730000|2021-06-14 07:28:50|952.4||952.4||952.4||952.4||0
1623655740000|2021-06-14 07:29:00|952.2|951.8|952.2|951.8|952.4|952|952|951.6|12563
1623655800000|2021-06-14 07:30:00|952.4|952|952.6|952.2|952.6|952.2|952.4|952|2647
1623655810000|2021-06-14 07:30:10|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|2336
1623655820000|2021-06-14 07:30:20|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|3658
1623655840000|2021-06-14 07:30:40|952.4|952|952.6|952|952.6|952|952.4|952|311
1623655850000|2021-06-14 07:30:50|952.8|952.2|952.8|952.4|952.8|952.4|952.8|952.2|8501
1623655870000|2021-06-14 07:31:10||952.6||952.6||952.6||952.6|0
1623655880000|2021-06-14 07:31:20||952.4||952.4||952.4||952.4|1144
1623655890000|2021-06-14 07:31:30|953|952.6|953.2|953|953.2|953|953|952.6|13765
1623655900000|2021-06-14 07:31:40||952.8||952.8||952.8||952.8|0
1623655910000|2021-06-14 07:31:50||952.6||952.6||952.6||952.6|4136
1623655930000|2021-06-14 07:32:10|953||953||953||953||2000
1623655940000|2021-06-14 07:32:20||952.4||952.4||952.4||952.4|355
1623655950000|2021-06-14 07:32:30|953.2|952.6|953|952.6|953.2|952.6|953|952.6|0
1623655960000|2021-06-14 07:32:40|953.2||953.2||953.2||953.2||0
1623655980000|2021-06-14 07:33:00|953||953.2||953.2||953||781
1623655990000|2021-06-14 07:33:10||952.8||952.6||952.8||952.6|2000
1623656000000|2021-06-14 07:33:20||952.8||952.8||952.8||952.8|0
1623656010000|2021-06-14 07:33:30|953|952.6|952.8|952.4|953|952.6|952.8|952.4|3360
1623656020000|2021-06-14 07:33:40|953||953||953||953||0
1623656030000|2021-06-14 07:33:50||952.6||952.6||952.6||952.6|0
1623656040000|2021-06-14 07:34:00||952.4||952.6||952.6||952.4|0
1623656050000|2021-06-14 07:34:10|953.2|952.8|953.2|952.8|953.2|953|953.2|952.6|2742
1623656070000|2021-06-14 07:34:30|953|953|953.6|953.2|953.6|953.2|953|953|2084
1623656080000|2021-06-14 07:34:40|953.8|953.4|954|953.6|954|953.8|953.8|953.4|0
1623656090000|2021-06-14 07:34:50||953.4||953.4||953.4||953.4|1590
1623656100000|2021-06-14 07:35:00||953.6||953.6||953.6||953.6|0
1623656110000|2021-06-14 07:35:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|2363
1623656120000|2021-06-14 07:35:20|953.6|953.2|953.6|953|953.6|953.2|953.6|953|1804
1623656130000|2021-06-14 07:35:30|953.8|953.2|954|953.6|954|953.6|953.8|953.2|0
1623656140000|2021-06-14 07:35:40|953.8|953.4|954|953.4|954|953.4|953.8|953.2|0
1623656150000|2021-06-14 07:35:50||953.6||953.6||953.6||953.6|0
1623656170000|2021-06-14 07:36:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|97
1623656180000|2021-06-14 07:36:20|954||953.8||954||953.8||0
1623656200000|2021-06-14 07:36:40|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|40
1623656220000|2021-06-14 07:37:00|953.8|953.4|953.6|953|953.8|953.4|953.4|953|11471
1623656230000|2021-06-14 07:37:10|953.4|952.8|953.4|952.8|953.6|952.8|953.4|952.8|4000
1623656250000|2021-06-14 07:37:30|953.2||953.2||953.4||953.2||0
1623656290000|2021-06-14 07:38:10|953.4|953|953.4|953|953.4|953.2|953.4|952.8|2648
1623656300000|2021-06-14 07:38:20|953.6|953.2|954|953.6|954|953.6|953.6|953.2|1794
1623656330000|2021-06-14 07:38:50|954.2|953.8|954.4|954|954.4|954|954.2|953.8|587
1623656340000|2021-06-14 07:39:00|954.6|954.2|954.6|954.2|954.8|954.4|954.6|954.2|635
1623656360000|2021-06-14 07:39:20|954.4|954|954.4|953.8|954.4|954|954.2|953.8|229
1623656370000|2021-06-14 07:39:30|954.2||954.2||954.2||954.2||0
1623656410000|2021-06-14 07:40:10|954|953.6|954|953.8|954|953.8|954|953.6|1812
1623656420000|2021-06-14 07:40:20|954.2||954.2||954.2||954||66
1623656450000|2021-06-14 07:40:50||954||953.8||954||953.8|10480
1623656460000|2021-06-14 07:41:00|954|953.6|954.2|954|954.4|954|953.8|953.4|7930
1623656470000|2021-06-14 07:41:10|954.4|954.2|954.4|954|954.6|954.2|954.4|954|1237
1623656480000|2021-06-14 07:41:20|954.6|954.2|954.8|954.2|954.8|954.4|954.6|954.2|0
1623656500000|2021-06-14 07:41:40|954.6||954.6||954.6||954.6||0
1623656530000|2021-06-14 07:42:10|||||||||330
1623656550000|2021-06-14 07:42:30|954.8|954.4|955|954.4|955|954.6|954.6|954.4|2067
1623656560000|2021-06-14 07:42:40|955.2|954.6|955.2|954.8|955.2|954.8|955.2|954.6|3057
1623656580000|2021-06-14 07:43:00||955||955||955||955|0
1623656610000|2021-06-14 07:43:30||954.8||954.8||954.8||954.8|1663
1623656700000|2021-06-14 07:45:00|955|954.6|955.2|954.8|955.2|954.8|954.8|954.6|3875
1623656740000|2021-06-14 07:45:40|955|954.6|954.8|954.6|955|954.6|954.8|954.6|1808
1623656750000|2021-06-14 07:45:50|954.6|954.4|954.8|954.2|954.8|954.6|954.6|954.2|4924
1623656760000|2021-06-14 07:46:00|954.6|954|954.4|954|954.6|954|954.4|954|1947
1623656780000|2021-06-14 07:46:20|954.2|953.8|954|953.8|954.4|954|954|953.8|10360
1623656790000|2021-06-14 07:46:30|954.2||954.2||954.2||954.2||3654
1623656830000|2021-06-14 07:47:10|954.4|954|954.4|954.2|954.4|954.2|954.4|954|2837
1623656840000|2021-06-14 07:47:20|954.6||954.6||954.6||954.6||2631
1623656910000|2021-06-14 07:48:30|954.4|954|954|953.8|954.4|954|954|953.8|3375
1623656920000|2021-06-14 07:48:40|953.8|953.6|954.2|953.8|954.2|953.8|953.8|953.6|1592
1623656930000|2021-06-14 07:48:50||954||953.8||954||953.8|0
1623656940000|2021-06-14 07:49:00|954.4|954|954.8|954.4|955|954.6|954.4|953.8|4586
1623656950000|2021-06-14 07:49:10|955|954.6|955.2|955|955.2|955|955|954.6|5957
1623656960000|2021-06-14 07:49:20|955.4||955.2||955.4||955.2||6992
1623656970000|2021-06-14 07:49:30|||||||||2000
1623656980000|2021-06-14 07:49:40|955.4||955.4||955.4||955.4||10000
1623657000000|2021-06-14 07:50:00|955.2||955.2||955.2||955.2||0
1623657010000|2021-06-14 07:50:10|955|954.8|955|954.6|955|954.8|955|954.6|2454
1623657020000|2021-06-14 07:50:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|1794
1623657030000|2021-06-14 07:50:30|||||||||535
1623657060000|2021-06-14 07:51:00|955||955.2||955.2||955||1039
1623657070000|2021-06-14 07:51:10|955|954.6|954.6|954.4|955|954.6|954.6|954.4|2220
1623657080000|2021-06-14 07:51:20|954.8|954.6|954.8|954.4|955|954.8|954.8|954.4|5613
1623657100000|2021-06-14 07:51:40|954.6||954.8||954.8||954.6||500
1623657110000|2021-06-14 07:51:50|954.6||954.6||954.6||954.6||0
1623657150000|2021-06-14 07:52:30|||||||||447
1623657160000|2021-06-14 07:52:40|954.8|954.6|954.8|954.6|954.8|954.6|954.6|954.4|2053
1623657170000|2021-06-14 07:52:50|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|3495
1623657180000|2021-06-14 07:53:00|954.6||954.8||954.8||954.6||1039
1623657190000|2021-06-14 07:53:10|955|954.6|955.2|954.8|955.2|954.8|955|954.4|2261
1623657220000|2021-06-14 07:53:40|955|954.6|955.2|954.8|955.2|954.8|954.8|954.6|5535
1623657230000|2021-06-14 07:53:50|955|955|955.2|954.8|955.2|955|955|954.8|7693
1623657240000|2021-06-14 07:54:00|955.4|955|955.6|955.2|955.6|955.2|955.4|954.8|1725
1623657290000|2021-06-14 07:54:50|955.4|955|955|954.8|955.4|955|955|954.8|1877
1623657300000|2021-06-14 07:55:00|954.8|954.6|955|954.6|955|954.6|954.8|954.4|1106
1623657320000|2021-06-14 07:55:20|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1623657350000|2021-06-14 07:55:50|955|954.6|955|954.6|955|954.6|955|954.6|4158
1623657360000|2021-06-14 07:56:00|954.8|954.4|954.8|954.4|955|954.4|954.8|954.4|0
1623657370000|2021-06-14 07:56:10|955|954.6|955|954.6|955|954.6|955|954.6|43
1623657390000|2021-06-14 07:56:30|955.2|954.8|955.2|955|955.2|955|955.2|954.8|1542
1623657400000|2021-06-14 07:56:40||954.8||954.8||954.8||954.8|660
1623657440000|2021-06-14 07:57:20|955|954.6|954.8|954.4|955|954.6|954.8|954.4|584
1623657490000|2021-06-14 07:58:10||954.6||954.6||954.6||954.6|315
1623657500000|2021-06-14 07:58:20|||||||||2257
1623657550000|2021-06-14 07:59:10||954.4||954.4||954.4||954.4|45
1623657560000|2021-06-14 07:59:20|954.6|954.2|954.4|954.2|954.6|954.2|954.4|954.2|617
1623657590000|2021-06-14 07:59:50|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|2334
1623657630000|2021-06-14 08:00:30|954.8|954.4|955|954.8|955|954.8|954.8|954.4|3353
1623657650000|2021-06-14 08:00:50|954.8|954.6|954.8|954.4|955|954.6|954.8|954.4|727
1623657660000|2021-06-14 08:01:00|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1623657670000|2021-06-14 08:01:10|954.4||954.4||954.4||954.4||1000
1623657680000|2021-06-14 08:01:20|954.2|954|954.2|953.8|954.2|954|954|953.8|1924
1623657710000|2021-06-14 08:01:50|954|953.6|953.8|953.4|954.2|953.6|953.6|953.4|15689
1623657740000|2021-06-14 08:02:20|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953.2|2998
1623657750000|2021-06-14 08:02:30|953.2|953|953.2|953|953.2|953|953.2|953|2028
1623657770000|2021-06-14 08:02:50|953.4|953.2|953.4|953|953.4|953.2|953.4|953|6382
1623657780000|2021-06-14 08:03:00||953.2||953.2||953.2||953.2|2222
1623657790000|2021-06-14 08:03:10||953||953.2||953.2||953|0
1623657800000|2021-06-14 08:03:20|953.6|953.4|953.6|953.2|953.6|953.4|953.4|953.2|1932
1623657810000|2021-06-14 08:03:30||953||953.2||953.2||953|0
1623657820000|2021-06-14 08:03:40||953||953.2||953.2||953|0
1623657830000|2021-06-14 08:03:50|953.4|953|953.4|953|953.4|953.2|953.4|953|300
1623657840000|2021-06-14 08:04:00|953.2|952.8|953.2|952.8|953.2|952.8|953|952.8|6177
1623657870000|2021-06-14 08:04:30||953||952.8||953||952.8|3000
1623657890000|2021-06-14 08:04:50|953.4|953|953.6|953.2|953.6|953.4|953.4|953|4482
1623657900000|2021-06-14 08:05:00|953.8|953.4|954|953.6|954|953.6|953.8|953.2|2523
1623657940000|2021-06-14 08:05:40||953.8||953.6||953.8||953.6|0
1623657960000|2021-06-14 08:06:00|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.4|410
1623657970000|2021-06-14 08:06:10|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|14
1623657990000|2021-06-14 08:06:30|953.6|953.4|954|953.6|954|953.6|953.6|953.4|1669
1623658000000|2021-06-14 08:06:40|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|0
1623658010000|2021-06-14 08:06:50||953.2||953.4||953.4||953.2|0
1623658020000|2021-06-14 08:07:00|954|953.2|953.8|953.4|954|953.6|953.8|953.2|0
1623658030000|2021-06-14 08:07:10|954|953.6|953.8|953.4|954|953.6|953.8|953.4|600
1623658040000|2021-06-14 08:07:20|954|953.6|954|953.6|954|953.6|953.8|953.6|0
1623658050000|2021-06-14 08:07:30|953.8|953.4|953.8|953.2|954|953.4|953.8|953.2|0
1623658060000|2021-06-14 08:07:40||953.4||953.4||953.4||953.4|0
1623658070000|2021-06-14 08:07:50|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1623658110000|2021-06-14 08:08:30|953.4|953|953.4|953|953.6|953|953.2|953|925
1623658120000|2021-06-14 08:08:40|953.2|952.8|953.2|952.8|953.2|952.8|953|952.8|1608
1623658150000|2021-06-14 08:09:10|953|952.6|953|952.6|953|952.6|952.8|952.6|1169
1623658180000|2021-06-14 08:09:40|952.8||953||953||952.8||5843
1623658220000|2021-06-14 08:10:20|||||||||550
1623658250000|2021-06-14 08:10:50|953.2|952.8|953|952.8|953.2|952.8|953|952.6|4899
1623658260000|2021-06-14 08:11:00|953.2|953|953.6|953.2|953.6|953.2|953.2|953|4175
1623658270000|2021-06-14 08:11:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|0
1623658280000|2021-06-14 08:11:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1623658300000|2021-06-14 08:11:40|953.4|953|953.2|952.8|953.4|953|953.2|952.8|695
1623658310000|2021-06-14 08:11:50||953||953||953||953|0
1623658320000|2021-06-14 08:12:00||952.8||952.8||952.8||952.8|0
1623658340000|2021-06-14 08:12:20|953.4|953|953.4|953|953.4|953|953.4|953|693
1623658360000|2021-06-14 08:12:40|||||||||170
1623658370000|2021-06-14 08:12:50|953.2|952.8|953|952.6|953.2|952.8|953|952.6|0
1623658400000|2021-06-14 08:13:20|953.2|952.8|953.2|952.8|953.2|953|953.2|952.8|4938
1623658430000|2021-06-14 08:13:50|953||953.2||953.2||953||1070
1623658500000|2021-06-14 08:15:00|953|952.6|953|952.6|953|952.6|952.8|952.6|2323
1623658540000|2021-06-14 08:15:40|952.8|952.4|952.6|952.4|953|952.4|952.6|952.4|2787
1623658550000|2021-06-14 08:15:50|952.4|952.2|952.6|952.2|952.6|952.4|952.4|952.2|8396
1623658590000|2021-06-14 08:16:30|952.8|952.4|953|952.6|953|952.6|952.8|952.2|3685
1623658610000|2021-06-14 08:16:50|953.2|952.8|953.4|953|953.4|953|953|952.8|5556
1623658640000|2021-06-14 08:17:20|953.2|952.8|953|952.6|953.2|952.8|953|952.6|316
1623658670000|2021-06-14 08:17:50|953.2|952.8|953|952.8|953.2|952.8|953|952.8|2517
1623658680000|2021-06-14 08:18:00|953.2|953|953.4|953|953.4|953|953.2|953|76
1623658700000|2021-06-14 08:18:20||952.8||952.8||953||952.8|0
1623658710000|2021-06-14 08:18:30|953.2|953|953.2|952.8|953.2|953|953.2|952.8|0
1623658720000|2021-06-14 08:18:40|953.4|953|953.4|953|953.4|953|953.4|953|0
1623658740000|2021-06-14 08:19:00|953.2|952.8|953.4|953|953.4|953|953.2|952.8|0
1623658760000|2021-06-14 08:19:20|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623658780000|2021-06-14 08:19:40|953.4|953|953.4|953|953.4|953|953.4|953|0
1623658800000|2021-06-14 08:20:00|953.2|952.8|953.4|953|953.4|953|953.2|952.8|0
1623658810000|2021-06-14 08:20:10|953.2|952.8|953.2|952.8|953.2|953|953.2|952.8|0
1623658820000|2021-06-14 08:20:20|953|952.6|952.6|952.2|953|952.6|952.6|952.2|10797
1623658850000|2021-06-14 08:20:50|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1597
1623658950000|2021-06-14 08:22:30|||||||||4190
1623659060000|2021-06-14 08:24:20|952.6||952.6||952.6||952.6||0
1623659070000|2021-06-14 08:24:30|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1842
1623659100000|2021-06-14 08:25:00|952.4||952.4||952.4||952.4||4473
1623659110000|2021-06-14 08:25:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|5564
1623659130000|2021-06-14 08:25:30|952.4|952.2|952.4|952|952.4|952.2|952.4|952|882
1623659140000|2021-06-14 08:25:40|952.2||952.2||952.2||952.2||0
1623659170000|2021-06-14 08:26:10|952.4|952.2|952.6|952.2|952.6|952.4|952.4|952.2|4191
1623659190000|2021-06-14 08:26:30|952.8|952.4|952.6|952.2|952.8|952.4|952.6|952.2|4741
1623659200000|2021-06-14 08:26:40|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|11
1623659220000|2021-06-14 08:27:00|953|952.6|953|952.6|953|952.8|953|952.6|1453
1623659230000|2021-06-14 08:27:10|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623659240000|2021-06-14 08:27:20|953|952.6|953|952.6|953|952.8|953|952.6|0
1623659260000|2021-06-14 08:27:40|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623659270000|2021-06-14 08:27:50||952.6||952.8||952.8||952.6|0
1623659280000|2021-06-14 08:28:00|953|952.6|953.4|953.2|953.4|953.2|953|952.6|1500
1623659290000|2021-06-14 08:28:10|953.6||953.6||953.6||953.6||1260
1623659310000|2021-06-14 08:28:30|953.4|953|953.4|953|953.4|953|953.4|953|1572
1623659320000|2021-06-14 08:28:40|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623659330000|2021-06-14 08:28:50||953||953||953||953|0
1623659340000|2021-06-14 08:29:00|953.4|953.2|953.4|953.2|953.6|953.4|953.4|953.2|1428
1623659350000|2021-06-14 08:29:10|953.6|953.4|953.8|953.4|953.8|953.6|953.6|953.4|3581
1623659400000|2021-06-14 08:30:00|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953.2|737
1623659420000|2021-06-14 08:30:20|953.6|953.4|953.6|953.4|953.6|953.4|953.4|953.2|2077
1623659450000|2021-06-14 08:30:50|953.8|953.6|953.8|953.6|954|953.8|953.8|953.6|11872
1623659460000|2021-06-14 08:31:00||953.4||953.4||953.4||953.4|260
1623659470000|2021-06-14 08:31:10|954|953.6|954|953.6|954|953.6|953.8|953.6|0
1623659480000|2021-06-14 08:31:20||953.8||953.8||953.8||953.8|0
1623659500000|2021-06-14 08:31:40|954.2|954|954.4|954|954.4|954|954.2|954|1340
1623659510000|2021-06-14 08:31:50||954.2||954.2||954.2||954.2|1464
1623659520000|2021-06-14 08:32:00|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|2289
1623659530000|2021-06-14 08:32:10|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|745
1623659550000|2021-06-14 08:32:30|||||||||550
1623659600000|2021-06-14 08:33:20|||||||||1
1623659650000|2021-06-14 08:34:10|954.4|954|954.4|954.2|954.4|954.2|954.2|954|726
1623659660000|2021-06-14 08:34:20|954.2|954|954.4|954|954.4|954|954|953.8|9858
1623659670000|2021-06-14 08:34:30|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|242
1623659690000|2021-06-14 08:34:50|954.4|954|954.2|954|954.6|954.2|954.2|954|1480
1623659720000|2021-06-14 08:35:20||953.8||953.8||953.8||953.8|367
1623659730000|2021-06-14 08:35:30|954||954||954||954||0
1623659740000|2021-06-14 08:35:40|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|5282
1623659750000|2021-06-14 08:35:50|953.6|953.2|953.4|953|953.8|953.2|953.2|953|15675
1623659760000|2021-06-14 08:36:00|953.2|952.8|952.8|952.6|953.2|952.8|952.8|952.6|2145
1623659790000|2021-06-14 08:36:30|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|665
1623659800000|2021-06-14 08:36:40|952.6||952.8||952.8||952.6||4274
1623659820000|2021-06-14 08:37:00|952.6||952.8||952.8||952.6||3666
1623659860000|2021-06-14 08:37:40|952.6||952.8||952.8||952.6||1345
1623659950000|2021-06-14 08:39:10|953|952.6|953|952.6|953|952.8|952.8|952.6|7103
1623659970000|2021-06-14 08:39:30|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|0
1623659980000|2021-06-14 08:39:40|953|952.6|953|952.6|953|952.6|952.8|952.6|3086
1623659990000|2021-06-14 08:39:50|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|1297
1623660030000|2021-06-14 08:40:30|953|952.6|952.8|952.4|953|952.6|952.8|952.4|0
1623660040000|2021-06-14 08:40:40|953|952.6|952.8|952.4|953|952.6|952.8|952.4|0
1623660080000|2021-06-14 08:41:20|953|952.6|953|952.6|953|952.6|953|952.6|0
1623660100000|2021-06-14 08:41:40|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|8035
1623660140000|2021-06-14 08:42:20|952.6||952.8||952.8||952.6||3463
1623660150000|2021-06-14 08:42:30|952.6|952.2|952.6|952.2|952.6|952.4|952.4|952.2|64
1623660210000|2021-06-14 08:43:30|952.4||952.6||952.6||952.4||2165
1623660320000|2021-06-14 08:45:20|952.4||952.6||952.6||952.4||664
1623660330000|2021-06-14 08:45:30|952.4|952|952.6|952.2|952.6|952.2|952.2|952|13299
1623660340000|2021-06-14 08:45:40|952.4|952.4|952.6|952.4|952.6|952.4|952.4|952.2|176
1623660350000|2021-06-14 08:45:50|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|9881
1623660360000|2021-06-14 08:46:00|953||953||953||953||2956
1623660370000|2021-06-14 08:46:10|953.2|952.8|953.4|953.2|953.4|953.2|953.2|952.8|4636
1623660380000|2021-06-14 08:46:20|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|1985
1623660390000|2021-06-14 08:46:30|953.4|953.2|953.4|953|953.4|953.2|953.2|953|3141
1623660400000|2021-06-14 08:46:40|953.2||953.2||953.2||953.2||0
1623660410000|2021-06-14 08:46:50|953|952.8|953.2|952.8|953.2|952.8|953|952.8|18
1623660430000|2021-06-14 08:47:10|953.4|953|953.4|953|953.4|953|953.4|953|919
1623660440000|2021-06-14 08:47:20|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1623660460000|2021-06-14 08:47:40|953|953|953.2|952.8|953.2|953|953|952.8|3953
1623660480000|2021-06-14 08:48:00|953.4|953|953.4|953|953.4|953|953.4|952.8|725
1623660490000|2021-06-14 08:48:10|953.6|953.2|953.6|953.4|953.8|953.4|953.6|953.2|637
1623660500000|2021-06-14 08:48:20|953.4|953|953.6|953.2|953.6|953.2|953.4|953|5707
1623660510000|2021-06-14 08:48:30|953.8|953.4|953.8|953.6|953.8|953.6|953.8|953.4|0
1623660530000|2021-06-14 08:48:50|953.6|953.4|953.6|953.2|953.8|953.4|953.6|953.2|12543
1623660540000|2021-06-14 08:49:00|953.8|953.4|954|953.6|954|953.6|953.8|953.4|7671
1623660550000|2021-06-14 08:49:10|953.8||953.8||954||953.8||306
1623660560000|2021-06-14 08:49:20|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|74
1623660590000|2021-06-14 08:49:50|953.4||953.6||953.6||953.4||1500
1623660620000|2021-06-14 08:50:20|953.4|953|953.4|953|953.4|953|953.2|953|1152
1623660660000|2021-06-14 08:51:00|953.2||953.4||953.4||953.2||0
1623660680000|2021-06-14 08:51:20|953.2||953.2||953.4||953.2||2867
1623660690000|2021-06-14 08:51:30|953|952.8|953.2|952.8|953.2|953|953|952.8|1561
1623660740000|2021-06-14 08:52:20|||||||||700
1623660780000|2021-06-14 08:53:00|953||953||953||953||1187
1623660790000|2021-06-14 08:53:10|953.2|953|953.2|953|953.4|953|953.2|953|5817
1623660820000|2021-06-14 08:53:40|953|952.8|953|952.8|953|952.8|953|952.8|3588
1623660840000|2021-06-14 08:54:00|953.2|953|953.4|953.2|953.4|953.2|953.2|953|1934
1623660850000|2021-06-14 08:54:10|953.2|953|953.4|953|953.4|953|953.2|953|489
1623660890000|2021-06-14 08:54:50||953.2||953.2||953.2||953.2|0
1623660900000|2021-06-14 08:55:00|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|2125
1623660910000|2021-06-14 08:55:10|953.4||953.6||953.6||953.4||4065
1623660950000|2021-06-14 08:55:50|953.4||953.4||953.4||953.4||1222
1623661000000|2021-06-14 08:56:40|953.2|953|953.2|952.8|953.2|953.2|953.2|952.8|349
1623661020000|2021-06-14 08:57:00|953.4|953|953.4|953.2|953.4|953.2|953.4|952.8|9855
1623661030000|2021-06-14 08:57:10|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|3260
1623661040000|2021-06-14 08:57:20||953.2||953.2||953.2||953.2|249
1623661060000|2021-06-14 08:57:40||953.4||953.4||953.4||953.4|0
1623661100000|2021-06-14 08:58:20|||||||||235
1623661110000|2021-06-14 08:58:30|953.4|953.2|953.4|953.2|953.6|953.2|953.4|953.2|11808
1623661130000|2021-06-14 08:58:50|953.2|953|953.4|953|953.4|953|953.2|953|21040
1623661160000|2021-06-14 08:59:20|953.6|953.2|953.6|953.4|953.8|953.6|953.6|953|11651
1623661180000|2021-06-14 08:59:40|953.4|953.2|953.6|953.4|953.6|953.4|953.4|953.2|1726
1623661190000|2021-06-14 08:59:50|953.8|953.6|953.6|953.2|953.8|953.6|953.4|953.2|7222
1623661200000|2021-06-14 09:00:00||953.4||953.2||953.4||953.2|0
1623661260000|2021-06-14 09:01:00|953.8|953.4|953.8|953.4|953.8|953.6|953.8|953.2|8648
1623661270000|2021-06-14 09:01:10|953.6||953.8||953.8||953.6||679
1623661300000|2021-06-14 09:01:40||953.6||953.4||953.6||953.4|0
1623661310000|2021-06-14 09:01:50|954|953.6|954|953.8|954|953.8|954|953.6|7835
1623661330000|2021-06-14 09:02:10|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|1884
1623661340000|2021-06-14 09:02:20|953.6|953.4|953.4|953|953.6|953.4|953.2|953|8521
1623661380000|2021-06-14 09:03:00|953.6|953.2|953.6|953.4|953.8|953.6|953.6|953.2|11224
1623661390000|2021-06-14 09:03:10|953.4|953.2|953.4|953|953.4|953.2|953.4|953|255
1623661460000|2021-06-14 09:04:20|953.2|953.2|953.4|953|953.4|953.2|953.2|953|498
1623661470000|2021-06-14 09:04:30|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953.2|4707
1623661490000|2021-06-14 09:04:50|||||||||2176
1623661500000|2021-06-14 09:05:00|953.2|953|953.4|953|953.4|953.2|953.2|953|5264
1623661580000|2021-06-14 09:06:20|953.6|953.2|953.6|953.2|953.6|953.2|953.4|953.2|4143
1623661590000|2021-06-14 09:06:30|953.4|953|953.4|953|953.4|953|953.4|953|0
1623661600000|2021-06-14 09:06:40|953.6|953.2|953.6|953.2|953.6|953.4|953.6|953.2|1264
1623661610000|2021-06-14 09:06:50||953.4||953.4||953.4||953.4|0
1623661620000|2021-06-14 09:07:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|4667
1623661650000|2021-06-14 09:07:30|953.6|953.4|953.6|953.4|953.8|953.4|953.6|953.4|5029
1623661660000|2021-06-14 09:07:40|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|91
1623661680000|2021-06-14 09:08:00||953.4||953.2||953.4||953.2|5000
1623661690000|2021-06-14 09:08:10|953.4||953.6||953.6||953.4||600
1623661750000|2021-06-14 09:09:10||953.4||953.2||953.4||953.2|0
1623661780000|2021-06-14 09:09:40||953.4||953.2||953.4||953.2|0
1623661810000|2021-06-14 09:10:10||953.4||953.2||953.4||953.2|1000
1623661820000|2021-06-14 09:10:20||953.4||953.4||953.4||953.2|0
1623661850000|2021-06-14 09:10:50|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|3848
1623661870000|2021-06-14 09:11:10||953.4||953.4||953.4||953.4|0
1623661890000|2021-06-14 09:11:30|953.8|953.6|953.6|953.4|953.8|953.6|953.6|953.4|9144
1623661910000|2021-06-14 09:11:50|||||||||693
1623661940000|2021-06-14 09:12:20|||||||||500
1623661980000|2021-06-14 09:13:00|953.4|953.2|953.4|953.2|953.6|953.2|953.4|953.2|3158
1623661990000|2021-06-14 09:13:10|953.6||953.6||953.6||953.6||2149
1623662010000|2021-06-14 09:13:30|953.4||953.4||953.4||953.4||0
1623662030000|2021-06-14 09:13:50|953.2|953|953.2|952.8|953.2|953|953|952.8|14774
1623662040000|2021-06-14 09:14:00|953||953||953||953||0
1623662060000|2021-06-14 09:14:20|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|13711
1623662070000|2021-06-14 09:14:30|952.4|952.2|952.4|952.2|952.6|952.4|952.4|952.2|12128
1623662080000|2021-06-14 09:14:40|952.6||952.6||952.6||952.6||1
1623662090000|2021-06-14 09:14:50|952.4|952|952.4|952|952.4|952|952.4|952|0
1623662110000|2021-06-14 09:15:10|952.2|951.8|952.2|952|952.2|952|952.2|951.8|5283
1623662120000|2021-06-14 09:15:20|952.4||952.4||952.4||952.2||4036
1623662150000|2021-06-14 09:15:50|952.2||952.2||952.2||952.2||3265
1623662250000|2021-06-14 09:17:30|952|951.8|952.2|951.8|952.2|952|952|951.8|6237
1623662260000|2021-06-14 09:17:40|952||952||952||952||0
1623662310000|2021-06-14 09:18:30|952.2|952|952.2|952|952.2|952|952.2|952|2656
1623662320000|2021-06-14 09:18:40||951.8||951.8||951.8||951.8|600
1623662390000|2021-06-14 09:19:50|952.4|952|952.4|952|952.4|952.2|952.4|951.8|4340
1623662400000|2021-06-14 09:20:00|952.2|952.2|952.4|952.2|952.4|952.2|952.2|952.2|1039
1623662410000|2021-06-14 09:20:10||952||952||952||952|0
1623662430000|2021-06-14 09:20:30|952.2|951.8|952.2|951.8|952.2|951.8|952|951.8|553
1623662460000|2021-06-14 09:21:00|952.4|952|952.6|952.4|952.6|952.4|952.2|952|9088
1623662470000|2021-06-14 09:21:10||952.2||952.2||952.2||952.2|87
1623662480000|2021-06-14 09:21:20|952.4|952|952.4|952|952.4|952|952.4|952|0
1623662540000|2021-06-14 09:22:20||952.2||952.2||952.2||952.2|0
1623662580000|2021-06-14 09:23:00|||||||||9
1623662630000|2021-06-14 09:23:50|952.6|952.4|952.4|952.2|952.6|952.4|952.4|952.2|4308
1623662660000|2021-06-14 09:24:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|13
1623662670000|2021-06-14 09:24:30|||||||||165
1623662700000|2021-06-14 09:25:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|6537
1623662740000|2021-06-14 09:25:40|||||||||880
1623662800000|2021-06-14 09:26:40|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|4874
1623662810000|2021-06-14 09:26:50|952.8||952.6||952.8||952.6||172
1623662820000|2021-06-14 09:27:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3555
1623662830000|2021-06-14 09:27:10|||||||||115
1623662880000|2021-06-14 09:28:00|953|952.8|952.8|952.6|953|952.8|952.8|952.6|2840
1623662890000|2021-06-14 09:28:10|953|952.8|953.2|952.8|953.4|953.2|953|952.8|8259
1623662920000|2021-06-14 09:28:40|953|953|953|952.8|953.2|953|953|952.8|3560
1623662930000|2021-06-14 09:28:50|953.2||953.2||953.2||953.2||0
1623662940000|2021-06-14 09:29:00|953||953||953||953||0
1623662970000|2021-06-14 09:29:30||953||952.8||953||952.8|0
1623662980000|2021-06-14 09:29:40||953||953||953||953|471
1623662990000|2021-06-14 09:29:50|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953|3277
1623663000000|2021-06-14 09:30:00|953.4||953.4||953.4||953.4||326
1623663010000|2021-06-14 09:30:10|953.6||953.6||953.6||953.6||0
1623663020000|2021-06-14 09:30:20|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|0
1623663040000|2021-06-14 09:30:40|954|953.6|954|953.6|954|953.6|954|953.6|0
1623663070000|2021-06-14 09:31:10|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.4|908
1623663080000|2021-06-14 09:31:20|953.8|953.6|954|953.6|954|953.6|953.8|953.6|0
1623663090000|2021-06-14 09:31:30|953.8|953.4|953.6|953.4|953.8|953.6|953.6|953.4|3200
1623663110000|2021-06-14 09:31:50|||||||||3210
1623663120000|2021-06-14 09:32:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|3483
1623663130000|2021-06-14 09:32:10|954|953.8|954.2|953.8|954.2|954|954|953.8|8122
1623663200000|2021-06-14 09:33:20|954|954|954|953.6|954.2|954|954|953.6|9609
1623663210000|2021-06-14 09:33:30|954.2|953.8|954|953.8|954.2|954|954|953.8|0
1623663230000|2021-06-14 09:33:50|954.2||954.2||954.2||954.2||0
1623663240000|2021-06-14 09:34:00|954||954||954||954||0
1623663260000|2021-06-14 09:34:20||953.6||953.6||953.6||953.6|81
1623663270000|2021-06-14 09:34:30|954.2|953.8|954.2|954|954.2|954|954.2|953.8|3662
1623663280000|2021-06-14 09:34:40|954.4||954.2||954.4||954.2||619
1623663300000|2021-06-14 09:35:00|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|613
1623663310000|2021-06-14 09:35:10||954||954||954||954|0
1623663330000|2021-06-14 09:35:30||954.2||954||954.2||954|0
1623663340000|2021-06-14 09:35:40||954.2||954.2||954.2||954.2|0
1623663350000|2021-06-14 09:35:50|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|905
1623663380000|2021-06-14 09:36:20|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1623663390000|2021-06-14 09:36:30||954.4||954.4||954.4||954.4|0
1623663410000|2021-06-14 09:36:50|||||||||320
1623663440000|2021-06-14 09:37:20|954.8|954.6|955|954.6|955|954.6|954.8|954.6|2967
1623663510000|2021-06-14 09:38:30|955.2|954.8|955.2|955|955.2|955|955.2|954.8|4821
1623663590000|2021-06-14 09:39:50|||||||||400
1623663600000|2021-06-14 09:40:00|955|954.8|955|954.8|955|954.8|955|954.8|3112
1623663650000|2021-06-14 09:40:50|||||||||2202
1623663740000|2021-06-14 09:42:20|||||||||1000
1623663750000|2021-06-14 09:42:30|955.2|955|955|954.8|955.2|955|955|954.8|3272
1623663770000|2021-06-14 09:42:50|955.2||955.2||955.2||955.2||0
1623663780000|2021-06-14 09:43:00||955||955||955||955|0
1623663810000|2021-06-14 09:43:30|955.4|955.2|955.4|955|955.6|955.4|955.4|955|3381
1623663820000|2021-06-14 09:43:40|955.6|955.2|955.6|955.4|955.6|955.4|955.6|955.2|667
1623663880000|2021-06-14 09:44:40|||||||||250
1623664000000|2021-06-14 09:46:40|955.4|955.2|955.6|955.2|955.6|955.2|955.4|955.2|1439
1623664030000|2021-06-14 09:47:10|||||||||1400
1623664040000|2021-06-14 09:47:20||955.4||955.2||955.4||955.2|0
1623664050000|2021-06-14 09:47:30||955.4||955.4||955.4||955.4|3742
1623664080000|2021-06-14 09:48:00||955.2||955.4||955.4||955.2|3651
1623664100000|2021-06-14 09:48:20||955.2||955.2||955.2||955.2|0
1623664140000|2021-06-14 09:49:00|955.4|955|955.2|955|955.6|955|955.2|955|1681
1623664160000|2021-06-14 09:49:20|955.4|955.2|955.6|955.2|955.6|955.4|955.4|955.2|10069
1623664170000|2021-06-14 09:49:30|955.4|955|955.6|955.2|955.6|955.2|955.4|955|4528
1623664180000|2021-06-14 09:49:40||955.4||955.4||955.4||955.4|0
1623664190000|2021-06-14 09:49:50|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|2417
1623664200000|2021-06-14 09:50:00|956|955.6|956|955.6|956|955.6|955.8|955.6|660
1623664240000|2021-06-14 09:50:40||955.8||955.8||955.8||955.8|0
1623664300000|2021-06-14 09:51:40|956.2|956|956.2|955.8|956.2|956|956.2|955.8|418
1623664320000|2021-06-14 09:52:00|956|955.6|955.8|955.6|956|955.6|955.8|955.6|1664
1623664330000|2021-06-14 09:52:10|956||956||956||956||0
1623664340000|2021-06-14 09:52:20|955.8||955.8||955.8||955.8||0
1623664350000|2021-06-14 09:52:30|956||956||956||955.8||976
1623664360000|2021-06-14 09:52:40|955.8||955.8||955.8||955.8||0
1623664380000|2021-06-14 09:53:00|||||||||4081
1623664420000|2021-06-14 09:53:40|956|955.8|956.2|955.8|956.2|955.8|956|955.8|1554
1623664460000|2021-06-14 09:54:20|956|955.6|956|955.6|956|955.6|956|955.6|0
1623664470000|2021-06-14 09:54:30|956.2|955.8|956|955.8|956.2|955.8|956|955.8|0
1623664490000|2021-06-14 09:54:50|956.2||956.2||956.2||956.2||0
1623664510000|2021-06-14 09:55:10|956||956.2||956.2||956||0
1623664520000|2021-06-14 09:55:20|956||956||956.2||956||0
1623664530000|2021-06-14 09:55:30|956.2||956.2||956.2||956.2||0
1623664540000|2021-06-14 09:55:40||956||955.8||956||955.8|5334
1623664580000|2021-06-14 09:56:20||956||956||956||956|0
1623664590000|2021-06-14 09:56:30||955.8||956||956||955.8|0
1623664620000|2021-06-14 09:57:00|956.4|956.2|956.6|956.2|956.8|956.6|956.4|956.2|11055
1623664630000|2021-06-14 09:57:10||956.4||956.4||956.4||956.4|1158
1623664640000|2021-06-14 09:57:20||956.2||956.2||956.2||956.2|3566
1623664660000|2021-06-14 09:57:40|956.4|956|956.4|956|956.6|956|956.4|956|2
1623664700000|2021-06-14 09:58:20|956.2|956.2|956.4|956|956.4|956.2|956.2|956|4430
1623664720000|2021-06-14 09:58:40||956.2||956.2||956.2||956.2|0
1623664730000|2021-06-14 09:58:50|956.2|956|956.4|956.2|956.4|956.2|956.2|956|15593
1623664740000|2021-06-14 09:59:00|956.2|956|956.2|956|956.4|956|956.2|956|7104
1623664750000|2021-06-14 09:59:10|956.4|955.8|956.2|955.8|956.4|956|956|955.8|20863
1623664760000|2021-06-14 09:59:20|956||956||956||956||0
1623664770000|2021-06-14 09:59:30|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.4|24751
1623664780000|2021-06-14 09:59:40|955.6||955.6||955.6||955.6||0
1623664790000|2021-06-14 09:59:50|955.4|955.2|955|954.8|955.4|955.2|955|954.8|21694
1623664800000|2021-06-14 10:00:00|955.2|955|955.2|954.8|955.2|955|955.2|954.8|8861
1623664810000|2021-06-14 10:00:10|955|955|954.8|954.4|955.2|955|954.6|954.4|19687
1623664820000|2021-06-14 10:00:20|954.6|954.2|954.6|954.4|954.8|954.4|954.6|954.2|3303
1623664830000|2021-06-14 10:00:30|954.8||954.8||954.8||954.6||1628
1623664840000|2021-06-14 10:00:40|954.6|954.2|954.6|954.2|954.6|954.2|954.4|954.2|2362
1623664850000|2021-06-14 10:00:50|954.4|954|954.4|954|954.6|954.2|954.2|954|3359
1623664860000|2021-06-14 10:01:00|954.6|954.2|954.6|954.2|954.6|954.4|954.6|954.2|2057
1623664870000|2021-06-14 10:01:10|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|3470
1623664890000|2021-06-14 10:01:30||954.6||954.6||954.6||954.6|0
1623664910000|2021-06-14 10:01:50|955|954.8|955|954.6|955.2|955|955|954.6|6598
1623664930000|2021-06-14 10:02:10|954.8|954.4|954.8|954.4|954.8|954.4|954.6|954.4|11008
1623664940000|2021-06-14 10:02:20|954.6|954.2|954.6|954.2|954.6|954.2|954.4|954.2|9101
1623664950000|2021-06-14 10:02:30||954.4||954.2||954.4||954.2|1941
1623664960000|2021-06-14 10:02:40|954.4|954|954.4|954|954.4|954|954.4|954|8328
1623664990000|2021-06-14 10:03:10|954.6|954.2|954.6|954.2|954.8|954.4|954.6|954.2|10839
1623665000000|2021-06-14 10:03:20|||||||||332
1623665040000|2021-06-14 10:04:00|954.8|954.4|955|954.6|955|954.6|954.8|954.4|2548
1623665050000|2021-06-14 10:04:10|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1623665070000|2021-06-14 10:04:30|955|954.6|955|954.6|955|954.6|955|954.6|0
1623665080000|2021-06-14 10:04:40|954.8||954.8||954.8||954.8||0
1623665090000|2021-06-14 10:04:50|955|954.8|955|954.6|955|954.8|955|954.6|1693
1623665100000|2021-06-14 10:05:00|954.8||954.8||954.8||954.8||0
1623665110000|2021-06-14 10:05:10|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|1960
1623665140000|2021-06-14 10:05:40|954.4|954|954.6|954.2|954.6|954.2|954.2|954|7735
1623665150000|2021-06-14 10:05:50||954||954.2||954.2||954|0
1623665160000|2021-06-14 10:06:00|954.4||954.4||954.6||954.4||1240
1623665170000|2021-06-14 10:06:10||954||954||954||954|130
1623665190000|2021-06-14 10:06:30|954.6|954.2|954.6|954.4|954.8|954.4|954.6|954|13901
1623665210000|2021-06-14 10:06:50|954.8|954.6|954.6|954.4|954.8|954.6|954.6|954.4|1759
1623665290000|2021-06-14 10:08:10|954.4|954.2|954.4|954|954.4|954.2|954.4|954|24
1623665300000|2021-06-14 10:08:20|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|166
1623665310000|2021-06-14 10:08:30|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1623665330000|2021-06-14 10:08:50|||||||||200
1623665360000|2021-06-14 10:09:20||954.6||954.4||954.6||954.4|1000
1623665450000|2021-06-14 10:10:50|954.6||954.6||954.6||954.6||0
1623665480000|2021-06-14 10:11:20|954.4|954.2|954.6|954.2|954.6|954.4|954.4|954.2|1331
1623665580000|2021-06-14 10:13:00|954.8|954.4|954.8|954.4|954.8|954.6|954.6|954.4|8465
1623665650000|2021-06-14 10:14:10|954.6||954.8||954.8||954.6||0
1623665670000|2021-06-14 10:14:30|||||||||150
1623665690000|2021-06-14 10:14:50|954.6||954.8||954.8||954.6||0
1623665710000|2021-06-14 10:15:10|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1623665720000|2021-06-14 10:15:20||954.4||954.4||954.4||954.4|233
1623665730000|2021-06-14 10:15:30|||||||||277
1623665740000|2021-06-14 10:15:40|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|1163
1623665790000|2021-06-14 10:16:30|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|1560
1623665800000|2021-06-14 10:16:40|954.8||954.8||954.8||954.6||0
1623665870000|2021-06-14 10:17:50|955|954.6|955|954.8|955|954.8|955|954.6|3805
1623665980000|2021-06-14 10:19:40|955.2|955|955.2|955|955.2|955|955.2|955|809
1623665990000|2021-06-14 10:19:50|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.8|274
1623666010000|2021-06-14 10:20:10|955.4|955|955.4|955.2|955.4|955.2|955.4|954.8|1694
1623666020000|2021-06-14 10:20:20|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|389
1623666060000|2021-06-14 10:21:00|955.4|955.2|955.6|955.2|955.6|955.2|955.4|955.2|2766
1623666130000|2021-06-14 10:22:10|955.4|955|955.2|954.8|955.4|955|955.2|954.8|1099
1623666140000|2021-06-14 10:22:20|955|954.4|954.8|954.4|955.2|954.6|954.6|954.2|20550
1623666190000|2021-06-14 10:23:10|954.6|954.2|954.6|954.2|954.8|954.4|954.4|954.2|14258
1623666200000|2021-06-14 10:23:20|954.4||954.4||954.4||954.4||0
1623666210000|2021-06-14 10:23:30|954.6||954.6||954.6||954.6||0
1623666260000|2021-06-14 10:24:20|||||||||100
1623666320000|2021-06-14 10:25:20|954.4|954|954.4|954|954.4|954|954.4|954|520
1623666350000|2021-06-14 10:25:50||954.2||954.2||954.2||954.2|267
1623666360000|2021-06-14 10:26:00||954||954||954||954|0
1623666370000|2021-06-14 10:26:10||954.2||954||954.2||954|0
1623666450000|2021-06-14 10:27:30|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954|1489
1623666520000|2021-06-14 10:28:40|||||||||180
1623666560000|2021-06-14 10:29:20|954.4||954.4||954.4||954.4||0
1623666570000|2021-06-14 10:29:30|954.6||954.6||954.6||954.6||682
1623666590000|2021-06-14 10:29:50|954.4||954.4||954.4||954.4||0
1623666600000|2021-06-14 10:30:00|954.6||954.6||954.6||954.6||0
1623666630000|2021-06-14 10:30:30|954.4||954.4||954.4||954.4||0
1623666640000|2021-06-14 10:30:40|954.2|954|954.4|954.2|954.4|954.2|954.2|954|318
1623666650000|2021-06-14 10:30:50|954.2|954|954.2|954|954.2|954|954.2|954|1373
1623666660000|2021-06-14 10:31:00|954.4||954.4||954.4||954.4||0
1623666670000|2021-06-14 10:31:10|954.6|954.2|954.4|954.2|954.6|954.4|954.4|954.2|5020
1623666700000|2021-06-14 10:31:40|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|82
1623666710000|2021-06-14 10:31:50|954.8||954.8||954.8||954.6||2278
1623666720000|2021-06-14 10:32:00||954.6||954.6||954.6||954.6|0
1623666730000|2021-06-14 10:32:10|||||||||796
1623666760000|2021-06-14 10:32:40|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|953
1623666770000|2021-06-14 10:32:50|954.8||954.8||954.8||954.8||0
1623666780000|2021-06-14 10:33:00|954.6||954.6||954.6||954.6||0
1623666790000|2021-06-14 10:33:10|954.8||954.8||954.8||954.8||0
1623666810000|2021-06-14 10:33:30|954.6||954.6||954.6||954.6||0
1623666820000|2021-06-14 10:33:40|954.8||954.8||954.8||954.8||0
1623666850000|2021-06-14 10:34:10||954.6||954.6||954.6||954.6|0
1623666870000|2021-06-14 10:34:30||954.4||954.4||954.4||954.4|0
1623666890000|2021-06-14 10:34:50||954.6||954.6||954.6||954.6|0
1623666910000|2021-06-14 10:35:10|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|1980
1623667020000|2021-06-14 10:37:00|954.8|954.6|955|954.6|955|954.6|954.8|954.6|3701
1623667040000|2021-06-14 10:37:20|954.8||954.8||954.8||954.8||0
1623667090000|2021-06-14 10:38:10|955||955||955||955||484
1623667130000|2021-06-14 10:38:50||954.8||954.8||954.8||954.8|0
1623667140000|2021-06-14 10:39:00||954.6||954.6||954.6||954.6|2085
1623667160000|2021-06-14 10:39:20||954.8||954.8||954.8||954.8|0
1623667220000|2021-06-14 10:40:20|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|1254
1623667240000|2021-06-14 10:40:40|955||955||955||955||159
1623667290000|2021-06-14 10:41:30|955.2|954.8|955.2|954.8|955.2|955|955.2|954.6|1915
1623667320000|2021-06-14 10:42:00|955|954.6|955|954.6|955|954.6|955|954.6|8
1623667370000|2021-06-14 10:42:50|954.8||955||955||954.8||458
1623667380000|2021-06-14 10:43:00|954.8||955||955||954.8||829
1623667390000|2021-06-14 10:43:10|954.8||954.8||954.8||954.8||0
1623667400000|2021-06-14 10:43:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|0
1623667450000|2021-06-14 10:44:10|954.8|954.6|954.8|954.6|954.8|954.6|954.6|954.6|1857
1623667460000|2021-06-14 10:44:20||954.4||954.4||954.4||954.4|1100
1623667490000|2021-06-14 10:44:50|955|954.6|955|954.8|955|954.8|955|954.6|1319
1623667510000|2021-06-14 10:45:10|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|0
1623667520000|2021-06-14 10:45:20|955||955||955||955||0
1623667560000|2021-06-14 10:46:00|954.8||954.8||954.8||954.8||0
1623667590000|2021-06-14 10:46:30|955|954.8|955|954.6|955|954.8|954.8|954.6|4151
1623667620000|2021-06-14 10:47:00|954.8||955||955||954.8||100
1623667660000|2021-06-14 10:47:40|954.8|954.4|954.8|954.6|954.8|954.6|954.6|954.4|15949
1623667670000|2021-06-14 10:47:50||954.4||954.4||954.4||954.4|0
1623667680000|2021-06-14 10:48:00|954.6||954.8||954.8||954.6||1733
1623667830000|2021-06-14 10:50:30|954.6||954.6||954.6||954.6||0
1623667840000|2021-06-14 10:50:40|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|924
1623667860000|2021-06-14 10:51:00||954.4||954.4||954.4||954.4|0
1623667870000|2021-06-14 10:51:10|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|1860
1623667960000|2021-06-14 10:52:40|955|954.6|955|954.6|955|954.6|955|954.6|2302
1623668050000|2021-06-14 10:54:10|954.8|954.8|955|954.8|955|954.8|954.8|954.8|0
1623668090000|2021-06-14 10:54:50|955.2||955.2||955.2||955.2||1820
1623668110000|2021-06-14 10:55:10|955.4|955|955.4|955|955.4|955|955.4|955|0
1623668130000|2021-06-14 10:55:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1623668150000|2021-06-14 10:55:50|955.4||955.6||955.6||955.4||699
1623668230000|2021-06-14 10:57:10|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|458
1623668250000|2021-06-14 10:57:30|956|955.6|956|955.6|956|955.6|956|955.6|0
1623668350000|2021-06-14 10:59:10|955.8||956||956||955.8||0
1623668370000|2021-06-14 10:59:30|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.4|1110
1623668380000|2021-06-14 10:59:40|955.6||955.6||955.6||955.6||0
1623668390000|2021-06-14 10:59:50|||||||||2515
1623668410000|2021-06-14 11:00:10|955.8|955.6|956|955.6|956|955.6|955.8|955.6|64
1623668440000|2021-06-14 11:00:40|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|600
1623668460000|2021-06-14 11:01:00|956|955.6|956|955.6|956|955.6|956|955.6|570
1623668500000|2021-06-14 11:01:40|955.8|955.4|955.8|955.4|956|955.4|955.6|955.4|8085
1623668520000|2021-06-14 11:02:00|956|955.6|956.2|955.8|956.2|956|955.8|955.6|5140
1623668550000|2021-06-14 11:02:30|956.4|956|956.4|956|956.4|956|956.4|956|0
1623668590000|2021-06-14 11:03:10|956.6|956.2|956.6|956.2|956.6|956.4|956.6|956.2|0
1623668600000|2021-06-14 11:03:20|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|0
1623668610000|2021-06-14 11:03:30|957|956.6|957.2|956.8|957.2|956.8|957|956.6|1500
1623668650000|2021-06-14 11:04:10|957.4|957|957.4|957|957.4|957|957.4|957|0
1623668690000|2021-06-14 11:04:50|957.2|956.8|957.4|957|957.4|957|957.2|956.8|0
1623668700000|2021-06-14 11:05:00|957.2|956.8|956.6|956.4|957.4|956.8|956.6|956.4|6962
1623668710000|2021-06-14 11:05:10|956.8||956.8||956.8||956.8||3338
1623668720000|2021-06-14 11:05:20|957|956.6|957|956.6|957|956.6|957|956.6|0
1623668730000|2021-06-14 11:05:30|957.2|956.8|957.2|956.8|957.2|956.8|957|956.6|0
1623668740000|2021-06-14 11:05:40||957||957||957||957|2814
1623668750000|2021-06-14 11:05:50|957|956.8|957|956.8|957|956.8|957|956.8|0
1623668760000|2021-06-14 11:06:00|957.2||957.2||957.2||957.2||0
1623668780000|2021-06-14 11:06:20|957||957||957.2||957||0
1623668790000|2021-06-14 11:06:30|957.2||957.2||957.2||957.2||0
1623668840000|2021-06-14 11:07:20|957||957.2||957.2||957||0
1623668850000|2021-06-14 11:07:30|957||957.2||957.2||957||0
1623668890000|2021-06-14 11:08:10|957||957||957||957||0
1623668900000|2021-06-14 11:08:20|957.2|957|957.2|957|957.2|957|957.2|957|1916
1623668920000|2021-06-14 11:08:40|957|956.8|957.2|957|957.2|957|957|956.8|242
1623668930000|2021-06-14 11:08:50|957|956.8|957|956.8|957|956.8|957|956.8|395
1623668940000|2021-06-14 11:09:00|956.8|956.6|957|956.6|957|956.8|956.8|956.6|1635
1623668970000|2021-06-14 11:09:30|957.2|956.8|957.2|957|957.2|957|957.2|956.6|3240
1623668980000|2021-06-14 11:09:40|957.4||957.4||957.4||957.4||771
1623668990000|2021-06-14 11:09:50|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1623669000000|2021-06-14 11:10:00||957||956.8||957||956.8|1000
1623669020000|2021-06-14 11:10:20||957||957||957||957|0
1623669030000|2021-06-14 11:10:30|957|956.8|957|956.6|957|956.8|957|956.6|684
1623669050000|2021-06-14 11:10:50|957.2|956.8|957.2|956.8|957.2|956.8|957|956.8|4253
1623669070000|2021-06-14 11:11:10|957||957||957||957||0
1623669090000|2021-06-14 11:11:30|957.2||957.2||957.2||957.2||0
1623669100000|2021-06-14 11:11:40|957||957.2||957.2||957||0
1623669120000|2021-06-14 11:12:00|957||957||957||957||0
1623669140000|2021-06-14 11:12:20|956.8|956.6|957|956.6|957|956.6|956.8|956.6|642
1623669170000|2021-06-14 11:12:50|956.8||956.8||956.8||956.8||6242
1623669240000|2021-06-14 11:14:00|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|7411
1623669300000|2021-06-14 11:15:00|957|956.6|957|956.6|957|956.8|957|956.6|8050
1623669310000|2021-06-14 11:15:10|956.8||957||957||956.8||152
1623669330000|2021-06-14 11:15:30|||||||||98
1623669350000|2021-06-14 11:15:50|956.8||956.8||956.8||956.8||0
1623669360000|2021-06-14 11:16:00|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|1253
1623669390000|2021-06-14 11:16:30|||||||||500
1623669400000|2021-06-14 11:16:40|956.4|956.2|956.2|956|956.4|956.2|956.2|956|4120
1623669420000|2021-06-14 11:17:00|||||||||251
1623669490000|2021-06-14 11:18:10|956.4|956.2|956.4|956|956.4|956.2|956.4|956|3796
1623669520000|2021-06-14 11:18:40|956.2|955.8|956|955.8|956.2|955.8|956|955.8|9566
1623669540000|2021-06-14 11:19:00|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2329
1623669600000|2021-06-14 11:20:00|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|930
1623669610000|2021-06-14 11:20:10|955.8|955.4|955.8|955.6|955.8|955.6|955.8|955.4|676
1623669630000|2021-06-14 11:20:30|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|23
1623669670000|2021-06-14 11:21:10|||||||||716
1623669680000|2021-06-14 11:21:20|955.6|955.2|955.4|955|955.6|955.2|955.2|955|6982
1623669690000|2021-06-14 11:21:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1623669700000|2021-06-14 11:21:40|955.8|955.4|956|955.8|956|955.8|955.8|955.4|9743
1623669720000|2021-06-14 11:22:00|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|27
1623669730000|2021-06-14 11:22:10|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|360
1623669750000|2021-06-14 11:22:30|||||||||110
1623669770000|2021-06-14 11:22:50|955.8|955.4|956|955.6|956|955.8|955.8|955.2|2292
1623669790000|2021-06-14 11:23:10|955.8||955.8||955.8||955.8||0
1623669800000|2021-06-14 11:23:20|956||956||956||956||0
1623669820000|2021-06-14 11:23:40|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.4|43
1623669840000|2021-06-14 11:24:00|956|955.6|956|955.8|956|955.8|956|955.6|901
1623669870000|2021-06-14 11:24:30|956.2||956.2||956.2||956.2||0
1623669880000|2021-06-14 11:24:40||956||955.8||956||955.8|0
1623669890000|2021-06-14 11:24:50|956.4|956|956.6|956.2|956.6|956.4|956.4|956|9207
1623669910000|2021-06-14 11:25:10|956.4||956.6||956.6||956.4||0
1623669930000|2021-06-14 11:25:30|956.4|955.4|955.8|955.6|956.6|955.6|955.6|955.4|81830
1623669940000|2021-06-14 11:25:40|956|955.8|956.2|955.8|956.2|955.8|956|955.8|2754
1623669950000|2021-06-14 11:25:50|956|956|956.2|955.8|956.4|956|956|955.8|928
1623669960000|2021-06-14 11:26:00|956||956.2||956.2||956||1667
1623670000000|2021-06-14 11:26:40|956.4|956|956.2|955.8|956.4|956|956.2|955.8|0
1623670020000|2021-06-14 11:27:00|956||956.2||956.2||956||670
1623670030000|2021-06-14 11:27:10|956||956||956||956||0
1623670040000|2021-06-14 11:27:20|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|2092
1623670050000|2021-06-14 11:27:30|955.6||955.6||955.8||955.6||0
1623670080000|2021-06-14 11:28:00|955.4|955.2|955.2|954.8|955.4|955.2|955|954.8|6579
1623670090000|2021-06-14 11:28:10|955.4|955|955.4|955|955.4|955|955.4|955|621
1623670130000|2021-06-14 11:28:50|955.2||955.4||955.4||955.2||564
1623670140000|2021-06-14 11:29:00|955.2||955.2||955.2||955.2||0
1623670180000|2021-06-14 11:29:40|955|954.8|955.2|954.8|955.2|954.8|955|954.8|2582
1623670190000|2021-06-14 11:29:50|955|955|955.4|955|955.4|955.2|955|955|3450
1623670200000|2021-06-14 11:30:00|955.6|955.2|955.8|955.4|955.8|955.6|955.6|955|7196
1623670230000|2021-06-14 11:30:30|955.6|955.2|955.4|955|955.8|955.2|955.2|955|48774
1623670250000|2021-06-14 11:30:50|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|471
1623670290000|2021-06-14 11:31:30|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|471
1623670300000|2021-06-14 11:31:40|955.6|955.2|955.6|955.2|955.6|955.2|955.4|955.2|1523
1623670330000|2021-06-14 11:32:10|955.4||955.4||955.4||955.4||0
1623670340000|2021-06-14 11:32:20|955.2|955|955.4|955|955.4|955|955.2|955|1599
1623670370000|2021-06-14 11:32:50|955.2|955.2|955.4|955|955.6|955.2|955.2|955|2092
1623670490000|2021-06-14 11:34:50|955.6|955.2|955.6|955.2|955.8|955.4|955.6|955.2|2843
1623670500000|2021-06-14 11:35:00|955.4|955|955.4|955|955.4|955|955.4|955|0
1623670520000|2021-06-14 11:35:20|955.2||955.4||955.4||955.2||873
1623670530000|2021-06-14 11:35:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|485
1623670550000|2021-06-14 11:35:50|955.4|955|955.4|955|955.4|955|955.4|955|0
1623670580000|2021-06-14 11:36:20|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|476
1623670590000|2021-06-14 11:36:30|955.4|955|955.4|955|955.4|955|955.4|955|0
1623670760000|2021-06-14 11:39:20|955.2|955.2|955.2|955|955.4|955.2|955.2|955|5236
1623670770000|2021-06-14 11:39:30|955.4||955.4||955.4||955.4||2114
1623670850000|2021-06-14 11:40:50||955.2||955.2||955.2||955.2|0
1623670860000|2021-06-14 11:41:00|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|2287
1623670870000|2021-06-14 11:41:10|955.8|955.6|955.8|955.6|956|955.6|955.8|955.6|6117
1623670880000|2021-06-14 11:41:20|956|955.8|956|955.8|956|955.8|956|955.8|586
1623670890000|2021-06-14 11:41:30|956.2||956.2||956.2||956.2||0
1623670900000|2021-06-14 11:41:40|956||956||956||956||0
1623670910000|2021-06-14 11:41:50|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|9692
1623670920000|2021-06-14 11:42:00|956|955.8|956.2|955.8|956.2|955.8|956|955.8|4748
1623670940000|2021-06-14 11:42:20|956||956||956||956||251
1623670960000|2021-06-14 11:42:40|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|1611
1623670980000|2021-06-14 11:43:00||955.4||955.4||955.4||955.4|4328
1623671000000|2021-06-14 11:43:20|956|955.6|956|955.6|956|955.6|956|955.6|308
1623671050000|2021-06-14 11:44:10|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|4330
1623671060000|2021-06-14 11:44:20|956|955.6|956.2|955.8|956.2|955.8|956|955.6|1090
1623671080000|2021-06-14 11:44:40|956||956.2||956.2||956||1500
1623671090000|2021-06-14 11:44:50|956||956||956||956||0
1623671120000|2021-06-14 11:45:20|956.2|956|956.4|956|956.4|956|956.2|956|1607
1623671140000|2021-06-14 11:45:40|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|2257
1623671150000|2021-06-14 11:45:50|956.4|956|956.4|956|956.4|956|956.4|956|0
1623671160000|2021-06-14 11:46:00||956.2||956.2||956.2||956.2|0
1623671170000|2021-06-14 11:46:10|956.2|956|956.4|956.2|956.4|956.2|956.2|956|659
1623671180000|2021-06-14 11:46:20|956.2|956|956.4|956|956.4|956|956.2|956|8181
1623671210000|2021-06-14 11:46:50|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|35
1623671220000|2021-06-14 11:47:00|956||956||956||956||0
1623671240000|2021-06-14 11:47:20|956.2||956.2||956.2||956.2||650
1623671260000|2021-06-14 11:47:40|956||956.2||956.2||956||2600
1623671270000|2021-06-14 11:47:50|956.4|956|956.4|956|956.4|956|956.4|956|1559
1623671290000|2021-06-14 11:48:10|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|6436
1623671350000|2021-06-14 11:49:10|956|955.6|955.6|955.2|956.2|955.6|955.4|955.2|7781
1623671360000|2021-06-14 11:49:20|955.4|955.4|955.6|955.2|955.6|955.4|955.4|955.2|2484
1623671400000|2021-06-14 11:50:00||955.4||955.4||955.4||955.4|7853
1623671430000|2021-06-14 11:50:30|||||||||2800
1623671450000|2021-06-14 11:50:50|||||||||8313
1623671480000|2021-06-14 11:51:20|955.8|955.6|956|955.6|956|955.8|955.8|955.4|1782
1623671490000|2021-06-14 11:51:30|955.8||955.8||955.8||955.8||0
1623671500000|2021-06-14 11:51:40|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|345
1623671510000|2021-06-14 11:51:50|955.8||955.6||955.8||955.6||0
1623671520000|2021-06-14 11:52:00|955.8||955.8||955.8||955.8||227
1623671540000|2021-06-14 11:52:20|956|955.6|955.8|955.4|956|955.6|955.8|955.4|242
1623671550000|2021-06-14 11:52:30|956|955.6|955.8|955.4|956|955.6|955.8|955.4|902
1623671590000|2021-06-14 11:53:10|955.6||955.8||955.8||955.6||2328
1623671600000|2021-06-14 11:53:20|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|2195
1623671620000|2021-06-14 11:53:40|956|955.6|956|955.6|956|955.6|956|955.6|2218
1623671640000|2021-06-14 11:54:00|955.8||955.8||955.8||955.8||0
1623671660000|2021-06-14 11:54:20|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|66
1623671690000|2021-06-14 11:54:50|956|955.6|955.8|955.4|956|955.6|955.8|955.4|0
1623671700000|2021-06-14 11:55:00|955.6||955.8||955.8||955.6||0
1623671710000|2021-06-14 11:55:10|955.6||955.6||955.6||955.6||0
1623671810000|2021-06-14 11:56:50||955.2||955.4||955.4||955.2|3297
1623671820000|2021-06-14 11:57:00|||||||||1372
1623671840000|2021-06-14 11:57:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2021
1623671850000|2021-06-14 11:57:30|956|955.8|956|955.8|956|955.8|956|955.6|1895
1623671860000|2021-06-14 11:57:40|956.2||956||956.2||956||313
1623671890000|2021-06-14 11:58:10|956.2||956.2||956.2||956||120
1623671900000|2021-06-14 11:58:20|956.4|956|956.4|956|956.4|956|956.4|956|0
1623671940000|2021-06-14 11:59:00|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|88
1623671970000|2021-06-14 11:59:30|956.4||956.6||956.6||956.4||0
1623671980000|2021-06-14 11:59:40|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|0
1623671990000|2021-06-14 11:59:50|957|956.6|957|956.6|957|956.6|957|956.6|0
1623672000000|2021-06-14 12:00:00|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1623672040000|2021-06-14 12:00:40|957||957||957||957||0
1623672050000|2021-06-14 12:00:50|956.8|956.6|956.8|956.4|956.8|956.6|956.6|956.4|6680
1623672060000|2021-06-14 12:01:00|957|956.6|957|956.6|957|956.6|957|956.6|0
1623672080000|2021-06-14 12:01:20|956.8||957||957||956.8||0
1623672110000|2021-06-14 12:01:50|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|10345
1623672120000|2021-06-14 12:02:00|956.8||956.8||956.8||956.8||985
1623672160000|2021-06-14 12:02:40|956.6|956.6|956.8|956.6|956.8|956.6|956.6|956.6|1594
1623672170000|2021-06-14 12:02:50||956.4||956.4||956.4||956.4|0
1623672180000|2021-06-14 12:03:00|956.6|956.6|956.8|956.6|956.8|956.6|956.6|956.4|800
1623672210000|2021-06-14 12:03:30|957|956.8|957|956.6|957|956.8|956.8|956.6|2295
1623672260000|2021-06-14 12:04:20|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1739
1623672290000|2021-06-14 12:04:50|957.4|957|957.4|957|957.4|957|957.4|957|2562
1623672310000|2021-06-14 12:05:10||957.2||957.2||957.2||957.2|0
1623672320000|2021-06-14 12:05:20|957.2|957|957.2|957|957.2|957|957.2|957|2415
1623672330000|2021-06-14 12:05:30|957.4||957.4||957.4||957.4||280
1623672360000|2021-06-14 12:06:00|||||||||250
1623672450000|2021-06-14 12:07:30|957.2|956.8|957|956.8|957.2|956.8|957|956.8|3260
1623672540000|2021-06-14 12:09:00|956.8|956.6|956.8|956.4|956.8|956.6|956.6|956.4|6358
1623672550000|2021-06-14 12:09:10|956.6||956.8||956.8||956.6||2485
1623672570000|2021-06-14 12:09:30|956.6||956.8||956.8||956.6||0
1623672580000|2021-06-14 12:09:40||956.6||956.6||956.6||956.6|0
1623672590000|2021-06-14 12:09:50|957|956.8|957|956.8|957|956.8|956.8|956.6|5260
1623672600000|2021-06-14 12:10:00|957.2|957|957.4|957|957.4|957|957.2|957|9437
1623672620000|2021-06-14 12:10:20||957.2||957.2||957.2||957.2|1185
1623672690000|2021-06-14 12:11:30|957.2|957|957.4|957|957.4|957|957.2|956.8|7414
1623672700000|2021-06-14 12:11:40|957.2||957.2||957.2||957.2||2200
1623672720000|2021-06-14 12:12:00|957|956.8|957|956.8|957|956.8|957|956.8|49
1623672840000|2021-06-14 12:14:00|||||||||95
1623672900000|2021-06-14 12:15:00|956.8|956.6|957|956.6|957|956.6|956.8|956.6|6983
1623672970000|2021-06-14 12:16:10|956.8||956.8||956.8||956.8||0
1623672980000|2021-06-14 12:16:20|957|956.4|956.8|956.4|957|956.4|956.8|956.4|8106
1623673000000|2021-06-14 12:16:40||956.6||956.6||956.6||956.6|0
1623673040000|2021-06-14 12:17:20|||||||||32
1623673060000|2021-06-14 12:17:40|||||||||400
1623673070000|2021-06-14 12:17:50|957|956.8|957.2|957|957.2|957|957|956.8|9967
1623673080000|2021-06-14 12:18:00|957.4||957.4||957.4||957.4||1499
1623673090000|2021-06-14 12:18:10|||||||||8074
1623673110000|2021-06-14 12:18:30|||||||||2000
1623673130000|2021-06-14 12:18:50||957.2||957.2||957.2||957.2|0
1623673140000|2021-06-14 12:19:00||957||957||957||957|7409
1623673150000|2021-06-14 12:19:10||957.2||957.2||957.2||957.2|4862
1623673160000|2021-06-14 12:19:20|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|2877
1623673180000|2021-06-14 12:19:40|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|1889
1623673220000|2021-06-14 12:20:20|957.6||957.6||957.6||957.6||0
1623673230000|2021-06-14 12:20:30|957.4||957.4||957.4||957.4||0
1623673240000|2021-06-14 12:20:40|957.6||957.6||957.6||957.6||0
1623673260000|2021-06-14 12:21:00|957.4||957.4||957.6||957.4||274
1623673270000|2021-06-14 12:21:10|957.6||957.6||957.6||957.6||0
1623673290000|2021-06-14 12:21:30|957.4||957.4||957.6||957.4||263
1623673300000|2021-06-14 12:21:40|957.6||957.6||957.6||957.6||0
1623673350000|2021-06-14 12:22:30|||||||||62
1623673410000|2021-06-14 12:23:30|||||||||74
1623673470000|2021-06-14 12:24:30||957.4||957.4||957.4||957.4|78
1623673480000|2021-06-14 12:24:40|||||||||400
1623673530000|2021-06-14 12:25:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|2509
1623673540000|2021-06-14 12:25:40|957.6||957.6||957.6||957.6||625
1623673580000|2021-06-14 12:26:20|957.8|957.4|957.8|957.6|958|957.6|957.8|957.4|4603
1623673600000|2021-06-14 12:26:40|||||||||1000
1623673630000|2021-06-14 12:27:10|||||||||1835
1623673720000|2021-06-14 12:28:40|958|957.8|958|957.8|958|957.8|958|957.8|861
1623673740000|2021-06-14 12:29:00|||||||||381
1623673750000|2021-06-14 12:29:10|957.8|957.6|958|957.6|958|957.6|957.8|957.6|1338
1623673790000|2021-06-14 12:29:50|957.8||958||958||957.8||0
1623673800000|2021-06-14 12:30:00|957.8|957.8|958|957.6|958|957.8|957.8|957.6|723
1623673830000|2021-06-14 12:30:30||957.8||957.8||957.8||957.6|1926
1623673880000|2021-06-14 12:31:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|2565
1623673890000|2021-06-14 12:31:30|958||958||958||958||0
1623673930000|2021-06-14 12:32:10|957.8||957.8||957.8||957.8||0
1623673940000|2021-06-14 12:32:20|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|2984
1623673950000|2021-06-14 12:32:30|||||||||8069
1623673960000|2021-06-14 12:32:40|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|4523
1623673970000|2021-06-14 12:32:50|958|957.8|957.8|957.6|958|957.8|957.8|957.6|1120
1623673990000|2021-06-14 12:33:10|958|957.8|958.2|957.8|958.2|957.8|958|957.8|5243
1623674000000|2021-06-14 12:33:20|958.4|958|958.4|958.2|958.4|958.2|958.4|958|2099
1623674010000|2021-06-14 12:33:30|||||||||123
1623674020000|2021-06-14 12:33:40|958.6||958.4||958.6||958.4||2000
1623674030000|2021-06-14 12:33:50|||||||||53
1623674040000|2021-06-14 12:34:00|958.6|958.4|958.6|958.2|958.8|958.4|958.6|958.2|1335
1623674050000|2021-06-14 12:34:10|958.4||958.4||958.4||958.4||0
1623674080000|2021-06-14 12:34:40|958.2|958|958|957.6|958.2|958|958|957.6|7348
1623674090000|2021-06-14 12:34:50|957.8||957.8||957.8||957.8||0
1623674110000|2021-06-14 12:35:10|958||958||958||958||3465
1623674120000|2021-06-14 12:35:20|957.8||958||958||957.8||4284
1623674140000|2021-06-14 12:35:40|957.8|957.4|958|957.6|958|957.6|957.8|957.4|3132
1623674150000|2021-06-14 12:35:50|957.8||957.8||957.8||957.8||0
1623674190000|2021-06-14 12:36:30|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|3272
1623674200000|2021-06-14 12:36:40|957.8|957.6|958|957.6|958|957.8|957.8|957.6|5488
1623674210000|2021-06-14 12:36:50||957.8||957.8||957.8||957.8|0
1623674220000|2021-06-14 12:37:00|||||||||346
1623674250000|2021-06-14 12:37:30|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|824
1623674270000|2021-06-14 12:37:50|958|957.4|958|957.6|958|957.6|958|957.4|2498
1623674340000|2021-06-14 12:39:00|958.2|957.8|958|957.8|958.2|958|958|957.8|4514
1623674360000|2021-06-14 12:39:20|||||||||1101
1623674370000|2021-06-14 12:39:30|958.2|958|958.2|958|958.2|958|958.2|958|2562
1623674400000|2021-06-14 12:40:00|958.4|958.2|958.8|958.4|958.8|958.4|958.4|958.2|58749
1623674420000|2021-06-14 12:40:20|958.6|958.2|958.4|958|958.6|958.2|958.4|958|9605
1623674450000|2021-06-14 12:40:50|958.2||958.2||958.4||958.2||1669
1623674460000|2021-06-14 12:41:00|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|5086
1623674480000|2021-06-14 12:41:20|958.4|958.2|959|958.6|959|958.6|958.4|958.2|2731
1623674580000|2021-06-14 12:43:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|1239
1623674590000|2021-06-14 12:43:10|959.4|959|959.6|959.4|959.6|959.4|959.4|959|2023
1623674600000|2021-06-14 12:43:20|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|74
1623674610000|2021-06-14 12:43:30||959.2||959.2||959.2||959.2|77
1623674620000|2021-06-14 12:43:40||959.4||959.2||959.4||959.2|0
1623674630000|2021-06-14 12:43:50|959.4|959|959.2|958.8|959.4|959|959|958.8|20284
1623674640000|2021-06-14 12:44:00|959|958.6|959|958.6|959|958.6|959|958.6|257
1623674650000|2021-06-14 12:44:10|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1623674660000|2021-06-14 12:44:20|958.6||958.8||958.8||958.6||3636
1623674690000|2021-06-14 12:44:50|||||||||875
1623674710000|2021-06-14 12:45:10|958.6||958.6||958.6||958.6||0
1623674720000|2021-06-14 12:45:20|958.8||958.8||958.8||958.8||0
1623674750000|2021-06-14 12:45:50|959|958.6|958.8|958.6|959|958.8|958.8|958.6|5793
1623674770000|2021-06-14 12:46:10|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|1783
1623674790000|2021-06-14 12:46:30|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1766
1623674800000|2021-06-14 12:46:40|958.6||958.6||958.6||958.6||2460
1623674810000|2021-06-14 12:46:50|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|1421
1623674860000|2021-06-14 12:47:40|958.6||958.6||958.6||958.6||200
1623674870000|2021-06-14 12:47:50|958.8||958.6||958.8||958.6||1127
1623674880000|2021-06-14 12:48:00|958.8|958.6|959|958.6|959|958.6|958.8|958.6|4527
1623674890000|2021-06-14 12:48:10|959.2|958.8|959|958.8|959.2|958.8|959|958.8|1263
1623674900000|2021-06-14 12:48:20|959.2||959.2||959.2||959.2||0
1623674910000|2021-06-14 12:48:30|959||959.2||959.2||959||268
1623675010000|2021-06-14 12:50:10|959|958.6|959|958.6|959.2|958.6|958.8|958.6|1485
1623675100000|2021-06-14 12:51:40|959.2|958.8|959.4|959.2|959.4|959.2|959.2|958.8|14051
1623675110000|2021-06-14 12:51:50||959||959||959||959|8490
1623675190000|2021-06-14 12:53:10|959.2|959.2|959.2|959|959.4|959.2|959|958.8|24963
1623675220000|2021-06-14 12:53:40|959|958.8|959|958.8|959.2|958.8|959|958.8|2309
1623675240000|2021-06-14 12:54:00||958.6||958.8||958.8||958.6|559
1623675250000|2021-06-14 12:54:10|958.8|958.6|959|958.6|959|958.6|958.8|958.6|885
1623675310000|2021-06-14 12:55:10|959.2|958.8|959.2|958.8|959.2|958.8|959|958.8|6116
1623675330000|2021-06-14 12:55:30|959.4|959|959.4|959|959.4|959|959.4|959|0
1623675350000|2021-06-14 12:55:50|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|1127
1623675370000|2021-06-14 12:56:10|959.4|959|959.4|959|959.4|959|959.4|959|3479
1623675380000|2021-06-14 12:56:20|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|227
1623675400000|2021-06-14 12:56:40|959.4|959|959.2|959|959.4|959|959.2|959|0
1623675410000|2021-06-14 12:56:50|959.4||959.4||959.4||959.4||0
1623675420000|2021-06-14 12:57:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|7563
1623675470000|2021-06-14 12:57:50|959.4|959|959.4|959|959.4|959.2|959.2|959|11063
1623675480000|2021-06-14 12:58:00|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|1353
1623675490000|2021-06-14 12:58:10|959.6|959.6|960|959.6|960|959.6|959.6|959.6|100
1623675500000|2021-06-14 12:58:20|959.8|959.8|959.8|959.6|959.8|959.8|959.8|959.6|176
1623675510000|2021-06-14 12:58:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|208
1623675520000|2021-06-14 12:58:40|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|6893
1623675530000|2021-06-14 12:58:50|959.4||959.6||959.6||959.4||1000
1623675540000|2021-06-14 12:59:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.2|465
1623675570000|2021-06-14 12:59:30|960|959.6|960|959.6|960|959.6|960|959.6|756
1623675580000|2021-06-14 12:59:40||959.8||959.8||959.8||959.8|0
1623675590000|2021-06-14 12:59:50|960.2|960|960.4|960|960.4|960|960.2|960|2939
1623675600000|2021-06-14 13:00:00|960.2|959.8|959.8|959.6|960.2|959.8|959.8|959.6|2543
1623675640000|2021-06-14 13:00:40|959.6|959.4|959.8|959.6|959.8|959.6|959.6|959.4|5803
1623675650000|2021-06-14 13:00:50||959.4||959.4||959.4||959.4|0
1623675730000|2021-06-14 13:02:10|960|959.6|960|959.6|960|959.6|960|959.6|4991
1623675740000|2021-06-14 13:02:20|959.8||959.8||959.8||959.8||6408
1623675760000|2021-06-14 13:02:40|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|40
1623675770000|2021-06-14 13:02:50|959.4|959.2|959.4|959|959.4|959.2|959.2|959|3579
1623675780000|2021-06-14 13:03:00|959.6|959.2|959.6|959.2|959.6|959.4|959.4|959.2|4925
1623675790000|2021-06-14 13:03:10|959.4|959|959.6|959.2|959.6|959.2|959.4|959|0
1623675800000|2021-06-14 13:03:20|959.4|959|959.6|959.2|959.6|959.2|959.4|959|0
1623675820000|2021-06-14 13:03:40|959.4||959.6||959.6||959.4||0
1623675860000|2021-06-14 13:04:20|959.4||959.4||959.4||959.4||0
1623675870000|2021-06-14 13:04:30|959.2|959|959.4|959|959.4|959|959.2|959|1810
1623675880000|2021-06-14 13:04:40|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959|1471
1623675890000|2021-06-14 13:04:50|959.4|959|959.4|959|959.4|959|959.4|959|3184
1623675900000|2021-06-14 13:05:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623675910000|2021-06-14 13:05:10|959.4|959|959.4|959|959.4|959|959.4|959|5520
1623675930000|2021-06-14 13:05:30|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623675940000|2021-06-14 13:05:40|959.4|959|959.4|959|959.4|959|959.4|959|0
1623675960000|2021-06-14 13:06:00|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|5701
1623676000000|2021-06-14 13:06:40|959.6||959.6||959.6||959.4||2893
1623676020000|2021-06-14 13:07:00|959.4||959.6||959.6||959.4||0
1623676030000|2021-06-14 13:07:10|||||||||61
1623676060000|2021-06-14 13:07:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1722
1623676070000|2021-06-14 13:07:50|960|959.6|960.2|959.8|960.2|959.8|960|959.6|1339
1623676080000|2021-06-14 13:08:00||960||959.8||960||959.8|53
1623676100000|2021-06-14 13:08:20|960|959.6|960.2|959.8|960.2|959.8|959.8|959.6|9312
1623676110000|2021-06-14 13:08:30|960||960.2||960.2||960||8524
1623676120000|2021-06-14 13:08:40|960||960||960||960||0
1623676140000|2021-06-14 13:09:00|960.2||960.2||960.2||960.2||1690
1623676160000|2021-06-14 13:09:20|960.4|960|960.4|960|960.4|960|960.4|960|0
1623676180000|2021-06-14 13:09:40|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|2055
1623676200000|2021-06-14 13:10:00|960.2|960|960.2|959.8|960.2|960|960|959.8|5007
1623676210000|2021-06-14 13:10:10|960||960||960.2||960||0
1623676260000|2021-06-14 13:11:00|960.2||960||960.2||960||1744
1623676270000|2021-06-14 13:11:10|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|3761
1623676290000|2021-06-14 13:11:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|2086
1623676320000|2021-06-14 13:12:00||959.2||959.2||959.2||959.2|36
1623676440000|2021-06-14 13:14:00|||||||||136
1623676470000|2021-06-14 13:14:30|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.4|6180
1623676480000|2021-06-14 13:14:40|959.6||959.6||959.6||959.6||0
1623676550000|2021-06-14 13:15:50|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|1360
1623676570000|2021-06-14 13:16:10|||||||||23
1623676590000|2021-06-14 13:16:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|3432
1623676620000|2021-06-14 13:17:00|||||||||100
1623676630000|2021-06-14 13:17:10|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|514
1623676650000|2021-06-14 13:17:30|959.8||959.8||959.8||959.8||2290
1623676690000|2021-06-14 13:18:10|959.6||959.8||959.8||959.6||0
1623676730000|2021-06-14 13:18:50|959.6||959.6||959.6||959.6||987
1623676750000|2021-06-14 13:19:10|959.4|959.2|959.6|959.2|959.6|959.4|959.4|959|6871
1623676780000|2021-06-14 13:19:40|959.4||959.4||959.4||959.4||0
1623676790000|2021-06-14 13:19:50|959.6||959.6||959.6||959.6||0
1623676810000|2021-06-14 13:20:10|959.4|959|959.2|959|959.4|959|959.2|959|1305
1623676850000|2021-06-14 13:20:50|||||||||40
1623676880000|2021-06-14 13:21:20|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|2787
1623676890000|2021-06-14 13:21:30|959.6||959.4||959.6||959.4||2976
1623676900000|2021-06-14 13:21:40|959.2|959|959.2|959|959.2|959|959.2|959|629
1623676950000|2021-06-14 13:22:30|959|958.8|959.2|958.8|959.2|958.8|959|958.8|5243
1623676990000|2021-06-14 13:23:10|||||||||5
1623677080000|2021-06-14 13:24:40|959.4|959|959.4|959.2|959.6|959.4|959.4|958.8|8881
1623677090000|2021-06-14 13:24:50|959.2|959|959.2|959|959.2|959|959.2|959|1841
1623677100000|2021-06-14 13:25:00|959|958.8|959.2|958.8|959.2|958.8|959|958.8|3307
1623677110000|2021-06-14 13:25:10|||||||||100
1623677120000|2021-06-14 13:25:20|959.4|959|959.6|959.2|959.6|959.2|959.4|959|4456
1623677140000|2021-06-14 13:25:40|||||||||547
1623677150000|2021-06-14 13:25:50|959.4|959|959.2|958.8|959.4|959|959.2|958.8|413
1623677160000|2021-06-14 13:26:00|959.4|959|959.4|959.2|959.4|959.2|959.4|959|1500
1623677180000|2021-06-14 13:26:20|959.6||959.6||959.6||959.6||626
1623677210000|2021-06-14 13:26:50|959.4||959.4||959.4||959.4||0
1623677220000|2021-06-14 13:27:00|959.6||959.4||959.6||959.4||0
1623677250000|2021-06-14 13:27:30|959.2|959|959.2|959|959.2|959|959.2|959|58
1623677260000|2021-06-14 13:27:40|959.4||959.4||959.4||959.4||0
1623677280000|2021-06-14 13:28:00||959.2||959.2||959.2||959.2|100
1623677300000|2021-06-14 13:28:20|959.6||959.4||959.6||959.4||2815
1623677310000|2021-06-14 13:28:30|959.6||959.6||959.6||959.6||168
1623677330000|2021-06-14 13:28:50|959.8|959.4|960|959.8|960|959.8|959.6|959.4|2869
1623677340000|2021-06-14 13:29:00|||||||||181
1623677380000|2021-06-14 13:29:40||959.6||959.6||959.6||959.6|1143
1623677400000|2021-06-14 13:30:00|960.2|959.8|959.4|959.2|960.8|960.4|959.4|959.2|70427
1623677410000|2021-06-14 13:30:10|959.6||959.6||959.6||959.6||0
1623677430000|2021-06-14 13:30:30|959.4|959|959.2|959|959.4|959|959.2|959|47
1623677440000|2021-06-14 13:30:40|959.4|959.2|959.2|959|959.4|959.2|959.2|959|2551
1623677450000|2021-06-14 13:30:50|959.4|958.8|958.8|958.4|959.4|958.8|958.8|958.4|8013
1623677470000|2021-06-14 13:31:10|958.6||958.8||958.8||958.6||11606
1623677480000|2021-06-14 13:31:20|959|958.6|959.4|959.2|959.4|959.2|959|958.4|21629
1623677490000|2021-06-14 13:31:30|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|1637
1623677500000|2021-06-14 13:31:40|959.4||959.6||959.6||959.4||0
1623677510000|2021-06-14 13:31:50|959.8|959.4|959.8|959.4|960|959.6|959.8|959.4|2166
1623677530000|2021-06-14 13:32:10|960|959.6|960.2|959.8|960.2|960|960|959.6|6453
1623677540000|2021-06-14 13:32:20|960.4|960|961|960.6|961|960.6|960.4|960|4595
1623677550000|2021-06-14 13:32:30|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|0
1623677570000|2021-06-14 13:32:50|961|960.6|960.8|960.4|961|960.6|960.8|960.4|0
1623677580000|2021-06-14 13:33:00|961|960.6|961|960.6|961|960.6|960.8|960.4|1549
1623677590000|2021-06-14 13:33:10|960.8|960.4|960|959.6|960.8|960.4|960|959.6|8030
1623677610000|2021-06-14 13:33:30|960.2|959.8|960.4|960|960.4|960|960.2|959.6|3228
1623677620000|2021-06-14 13:33:40|960.6|960.2|961|960.6|961.2|961|960.6|960.2|5423
1623677630000|2021-06-14 13:33:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1623677640000|2021-06-14 13:34:00|961|960.6|961|960.6|961|960.6|961|960.6|197
1623677650000|2021-06-14 13:34:10|960.8|960.4|960.4|960.2|961|960.4|960.4|960.2|6501
1623677660000|2021-06-14 13:34:20|960.2|960|960.4|960|960.4|960|960.2|960|86
1623677700000|2021-06-14 13:35:00|960.6|960.2|960.8|960.6|960.8|960.6|960.4|960.2|5558
1623677710000|2021-06-14 13:35:10|961||961||961||961||0
1623677730000|2021-06-14 13:35:30|960.8|960.4|960.6|960.4|960.8|960.4|960.4|960.2|2010
1623677740000|2021-06-14 13:35:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|943
1623677750000|2021-06-14 13:35:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|5197
1623677780000|2021-06-14 13:36:20|960.6|960.2|960.2|960|960.6|960.2|960.2|960|2143
1623677790000|2021-06-14 13:36:30|960.4||960.4||960.4||960.4||0
1623677810000|2021-06-14 13:36:50|||||||||919
1623677820000|2021-06-14 13:37:00|960.2|960.2|960.2|960|960.4|960.2|960.2|960|6530
1623677830000|2021-06-14 13:37:10|960.4|959.8|960|959.8|960.4|959.8|960|959.8|504
1623677840000|2021-06-14 13:37:20|959.8|959.6|960.2|959.8|960.2|959.8|959.6|959.4|12388
1623677850000|2021-06-14 13:37:30|960||960.2||960.2||960||0
1623677870000|2021-06-14 13:37:50|960|959.6|959.8|959.4|960|959.6|959.8|959.4|1322
1623677880000|2021-06-14 13:38:00|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|6685
1623677890000|2021-06-14 13:38:10|959.6|959.2|958.6|958.4|959.6|959.2|958.6|958.4|16963
1623677900000|2021-06-14 13:38:20|958.8|958.6|958.8|958.4|959|958.6|958.6|958.4|14148
1623677920000|2021-06-14 13:38:40|958.6|958.6|959|958.6|959|958.6|958.6|958.6|3726
1623677930000|2021-06-14 13:38:50|958.8|958.4|959|958.8|959|958.8|958.8|958.4|7164
1623677960000|2021-06-14 13:39:20|958.8|958.6|959|958.6|959|958.6|958.8|958.6|70
1623677970000|2021-06-14 13:39:30|958.8||959||959||958.8||422
1623677980000|2021-06-14 13:39:40|958.8||958.8||959||958.8||2151
1623677990000|2021-06-14 13:39:50|959||959||959||959||2528
1623678020000|2021-06-14 13:40:20|959.2|958.8|959.4|959.2|959.6|959.2|959.2|958.8|16587
1623678030000|2021-06-14 13:40:30|959.6||959.4||959.6||959.4||0
1623678040000|2021-06-14 13:40:40|959.6||959.6||959.6||959.6||50
1623678050000|2021-06-14 13:40:50|959.4||959.6||959.6||959.4||2500
1623678060000|2021-06-14 13:41:00|959.8|959.4|959.8|959.4|959.8|959.6|959.6|959.4|5351
1623678070000|2021-06-14 13:41:10||959.6||959.6||959.6||959.6|2500
1623678080000|2021-06-14 13:41:20||959.4||959.4||959.4||959.4|77
1623678110000|2021-06-14 13:41:50||959.6||959.4||959.6||959.4|0
1623678150000|2021-06-14 13:42:30|960|959.6|960|959.6|960|959.8|959.8|959.6|8339
1623678170000|2021-06-14 13:42:50|960.2|959.8|960.6|960.2|960.6|960.2|960.2|959.8|14888
1623678180000|2021-06-14 13:43:00|960.4|960|960.4|960|960.4|960|960|959.8|13233
1623678190000|2021-06-14 13:43:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1623678200000|2021-06-14 13:43:20|960.4|960|960.2|959.8|960.4|960.2|960.2|959.8|7414
1623678210000|2021-06-14 13:43:30|960|959.6|959.8|959.6|960|959.6|959.8|959.6|379
1623678220000|2021-06-14 13:43:40|960|959.8|960.2|959.8|960.2|959.8|960|959.8|6911
1623678240000|2021-06-14 13:44:00|||||||||1
1623678250000|2021-06-14 13:44:10|960||960.2||960.2||960||544
1623678260000|2021-06-14 13:44:20|960||960.2||960.2||960||871
1623678300000|2021-06-14 13:45:00|960||960||960||960||0
1623678310000|2021-06-14 13:45:10|959.8|959.6|959.8|959.6|960|959.6|959.8|959.6|188
1623678320000|2021-06-14 13:45:20|960|959.8|960.2|959.8|960.2|959.8|960|959.8|4090
1623678350000|2021-06-14 13:45:50|960|959.6|960.2|959.8|960.2|959.8|960|959.6|7911
1623678360000|2021-06-14 13:46:00|960||960||960.2||960||528
1623678370000|2021-06-14 13:46:10|960.2|960|960.4|960|960.4|960.2|960.2|960|8562
1623678380000|2021-06-14 13:46:20|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960.2|2510
1623678390000|2021-06-14 13:46:30|960.6|960.6|960.6|960.2|960.6|960.6|960.6|960.2|8441
1623678400000|2021-06-14 13:46:40|960.4||960.6||960.6||960.4||560
1623678410000|2021-06-14 13:46:50|960.8|960.4|960.6|960.4|960.8|960.4|960.6|960.4|2526
1623678420000|2021-06-14 13:47:00|960.4|960.2|960.4|960|960.6|960.2|960.2|960|7105
1623678430000|2021-06-14 13:47:10|960.2||960.2||960.2||960.2||0
1623678440000|2021-06-14 13:47:20|960.4||960.4||960.4||960.4||0
1623678450000|2021-06-14 13:47:30||960.2||960||960.2||960|1275
1623678460000|2021-06-14 13:47:40|960.2||960.2||960.2||960.2||1069
1623678470000|2021-06-14 13:47:50|960.4|960.2|960.4|960|960.4|960.2|960.4|960|227
1623678500000|2021-06-14 13:48:20|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|6109
1623678510000|2021-06-14 13:48:30|960.6|960.6|960.8|960.6|961|960.8|960.6|960.4|8722
1623678520000|2021-06-14 13:48:40|960.6|960.4|960.4|960.2|960.8|960.4|960.4|960.2|828
1623678530000|2021-06-14 13:48:50|960.6|960.4|960.6|960.2|960.8|960.4|960.6|960.2|729
1623678540000|2021-06-14 13:49:00|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.2|740
1623678550000|2021-06-14 13:49:10|960.6|960.2|960.6|960.2|960.8|960.2|960.4|960.2|1683
1623678560000|2021-06-14 13:49:20|960.4|960|960.2|959.8|960.4|960|960|959.8|9816
1623678570000|2021-06-14 13:49:30|960|960|960.2|959.8|960.2|960|960|959.8|5132
1623678580000|2021-06-14 13:49:40|960|960|960.2|959.8|960.2|960|960|959.8|8328
1623678590000|2021-06-14 13:49:50|960||960||960||960||1440
1623678600000|2021-06-14 13:50:00|959.8|959.6|959.8|959.4|960|959.8|959.8|959.4|7762
1623678610000|2021-06-14 13:50:10||959.6||959.6||959.6||959.6|0
1623678630000|2021-06-14 13:50:30|960|959.8|959.6|959.4|960|959.8|959.6|959.4|15293
1623678640000|2021-06-14 13:50:40|959.4|959.2|959.8|959.4|959.8|959.4|959.4|959.2|4593
1623678650000|2021-06-14 13:50:50|959.6|959.6|960|959.6|960|959.6|959.6|959.6|5734
1623678670000|2021-06-14 13:51:10||959.8||959.8||959.8||959.8|2762
1623678690000|2021-06-14 13:51:30|960.2||960.2||960.2||960.2||262
1623678700000|2021-06-14 13:51:40|960|959.6|959.8|959.6|960|959.6|959.8|959.6|2092
1623678710000|2021-06-14 13:51:50|||||||||10102
1623678720000|2021-06-14 13:52:00|959.6|959.4|959.8|959.6|959.8|959.6|959.4|959.2|8774
1623678730000|2021-06-14 13:52:10|959.6|959.4|959.6|959.4|959.8|959.6|959.6|959.2|4147
1623678750000|2021-06-14 13:52:30|959.8|959.6|959.8|959.4|960|959.6|959.8|959.4|1261
1623678760000|2021-06-14 13:52:40|960|959.6|959.8|959.6|960|959.6|959.8|959.6|1710
1623678770000|2021-06-14 13:52:50|960||960||960||960||0
1623678790000|2021-06-14 13:53:10|959.8||960||960||959.8||0
1623678800000|2021-06-14 13:53:20|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|2005
1623678810000|2021-06-14 13:53:30|||||||||230
1623678830000|2021-06-14 13:53:50|960.4|960|960.4|960|960.4|960|960.4|960|772
1623678850000|2021-06-14 13:54:10|960.2||960.4||960.4||960.2||831
1623678860000|2021-06-14 13:54:20|960.2|959.8|960.2|959.8|960.2|959.8|960|959.8|9188
1623678880000|2021-06-14 13:54:40|960||960.2||960.2||960||2085
1623678900000|2021-06-14 13:55:00|960|960|960.4|960|960.4|960|960|960|4593
1623678910000|2021-06-14 13:55:10|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1623678920000|2021-06-14 13:55:20|960.4|960|960.4|960|960.4|960|960.4|960|1453
1623678960000|2021-06-14 13:56:00|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960.2|13960
1623678970000|2021-06-14 13:56:10|960.6||960.8||960.8||960.6||7000
1623678980000|2021-06-14 13:56:20|961|960.6|960.6|960.4|961|960.6|960.4|960.2|8270
1623678990000|2021-06-14 13:56:30|||||||||505
1623679040000|2021-06-14 13:57:20|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|4148
1623679060000|2021-06-14 13:57:40|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|11632
1623679070000|2021-06-14 13:57:50|960.4|960|960.2|959.8|960.4|960|960|959.8|10434
1623679080000|2021-06-14 13:58:00|960||960.2||960.2||960||400
1623679110000|2021-06-14 13:58:30|960||960||960||960||0
1623679120000|2021-06-14 13:58:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|3470
1623679140000|2021-06-14 13:59:00|960|959.8|960|959.6|960|959.8|959.8|959.6|10543
1623679150000|2021-06-14 13:59:10||959.8||959.6||959.8||959.6|981
1623679170000|2021-06-14 13:59:30|960.2|959.8|960.2|960|960.2|960|960.2|959.8|2493
1623679180000|2021-06-14 13:59:40||959.8||959.8||959.8||959.8|60
1623679230000|2021-06-14 14:00:30|960|959.6|959.4|959|960|959.6|959.2|958.8|35181
1623679240000|2021-06-14 14:00:40|959.6|959.2|959.4|959|959.6|959.2|959.4|959|7774
1623679250000|2021-06-14 14:00:50|959.2|959.2|959.4|959.2|959.4|959.2|959.2|959.2|1500
1623679260000|2021-06-14 14:01:00|959.2|959|959.4|959|959.4|959|959.2|959|1232
1623679270000|2021-06-14 14:01:10|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959.2|8433
1623679290000|2021-06-14 14:01:30||959.4||959.2||959.4||959.2|1582
1623679310000|2021-06-14 14:01:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1404
1623679320000|2021-06-14 14:02:00|960|959.6|959.8|959.6|960|959.6|959.8|959.6|1161
1623679340000|2021-06-14 14:02:20|||||||||562
1623679360000|2021-06-14 14:02:40|960||960||960||960||5225
1623679380000|2021-06-14 14:03:00|960.2|959.8|960.2|960|960.2|960|960.2|959.8|5822
1623679390000|2021-06-14 14:03:10|960.4||960.4||960.4||960.4||1349
1623679400000|2021-06-14 14:03:20|||||||||250
1623679420000|2021-06-14 14:03:40|||||||||53
1623679430000|2021-06-14 14:03:50|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|7533
1623679450000|2021-06-14 14:04:10|960.2|960|960.4|960|960.4|960|960.2|960|7506
1623679460000|2021-06-14 14:04:20|960.2|959.8|960.4|960|960.4|960|960.2|959.8|11399
1623679500000|2021-06-14 14:05:00|||||||||100
1623679510000|2021-06-14 14:05:10|960.2|960.2|960.8|960.6|961|960.6|960.2|960.2|10951
1623679520000|2021-06-14 14:05:20|961|960.4|960.8|960.4|961|960.4|960.8|960.4|1208
1623679530000|2021-06-14 14:05:30|960.6||960.8||960.8||960.6||755
1623679550000|2021-06-14 14:05:50|960.6||960.8||960.8||960.6||0
1623679560000|2021-06-14 14:06:00|960.6|960.2|960.2|960|960.8|960.2|960.2|960|15101
1623679570000|2021-06-14 14:06:10|960|959.8|960.2|959.8|960.2|960|960|959.8|1651
1623679600000|2021-06-14 14:06:40|960.4|960|960.6|960.2|960.6|960.4|960.4|959.8|5190
1623679610000|2021-06-14 14:06:50|960.4|960|960.2|959.8|960.4|960|960.2|959.8|3508
1623679620000|2021-06-14 14:07:00|960|959.6|960|959.6|960|959.6|959.8|959.6|1151
1623679630000|2021-06-14 14:07:10|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1623679640000|2021-06-14 14:07:20||959.6||959.6||959.6||959.6|0
1623679660000|2021-06-14 14:07:40|960|959.8|960.2|959.8|960.2|959.8|960|959.6|7465
1623679670000|2021-06-14 14:07:50|960.4|960|960.4|960.2|960.4|960.2|960.4|959.8|1965
1623679680000|2021-06-14 14:08:00||960||960||960||960|0
1623679690000|2021-06-14 14:08:10|960.6|960.2|961|960.6|961|960.6|960.6|960.2|2673
1623679710000|2021-06-14 14:08:30|960.8||961||961||960.8||4211
1623679720000|2021-06-14 14:08:40|960.8|960.4|961|960.6|961|960.6|960.8|960.4|345
1623679730000|2021-06-14 14:08:50|960.8||961||961||960.8||906
1623679740000|2021-06-14 14:09:00|960.8|960.8|961|960.6|961|960.8|960.8|960.4|2677
1623679770000|2021-06-14 14:09:30|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|5894
1623679810000|2021-06-14 14:10:10|960.6||960.6||960.6||960.6||79
1623679820000|2021-06-14 14:10:20|960.4|960.2|960.4|960|960.4|960.2|960.2|960|3121
1623679830000|2021-06-14 14:10:30||960.2||960||960.2||960|1277
1623679860000|2021-06-14 14:11:00|960.6|960.2|960.8|960.4|960.8|960.6|960.4|960.2|5243
1623679870000|2021-06-14 14:11:10|961|960.6|961|960.6|961|960.6|961|960.6|665
1623679880000|2021-06-14 14:11:20|||||||||400
1623679890000|2021-06-14 14:11:30||960.8||960.6||960.8||960.6|3468
1623679900000|2021-06-14 14:11:40|960.8|960.8|961|960.6|961|960.8|960.8|960.6|9864
1623679920000|2021-06-14 14:12:00|960.8|960.8|961.2|960.8|961.2|961|960.8|960.6|4973
1623679930000|2021-06-14 14:12:10|961|960.6|961|960.6|961.2|960.8|960.8|960.6|5683
1623679940000|2021-06-14 14:12:20|960.8|960.4|961.2|960.8|961.2|960.8|960.8|960.4|4100
1623679950000|2021-06-14 14:12:30|961||961.2||961.2||961||100
1623679990000|2021-06-14 14:13:10|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|8924
1623680010000|2021-06-14 14:13:30|961|961|961.4|961.2|961.4|961.2|961|961|3079
1623680020000|2021-06-14 14:13:40|||||||||1813
1623680040000|2021-06-14 14:14:00|||||||||990
1623680060000|2021-06-14 14:14:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|12759
1623680070000|2021-06-14 14:14:30|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|2673
1623680100000|2021-06-14 14:15:00|961.4|961|961.4|961|961.4|961|961.2|961|5013
1623680120000|2021-06-14 14:15:20|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|9150
1623680140000|2021-06-14 14:15:40|961.6|961.6|961.6|961.4|961.6|961.6|961.6|961.4|1353
1623680150000|2021-06-14 14:15:50|961.8||961.8||961.8||961.8||1146
1623680160000|2021-06-14 14:16:00|962|961.6|962|961.6|962|961.6|962|961.6|1751
1623680170000|2021-06-14 14:16:10|961.8|961.8|961.8|961.6|961.8|961.8|961.8|961.6|4995
1623680180000|2021-06-14 14:16:20|962||962||962||962||1650
1623680190000|2021-06-14 14:16:30|961.8|961.4|961.4|961.2|961.8|961.6|961.4|961.2|27142
1623680200000|2021-06-14 14:16:40|961.2|961|961.4|961|961.4|961|961.2|961|7331
1623680210000|2021-06-14 14:16:50|961.2|961.2|961.6|961.2|961.6|961.2|961.2|961.2|1198
1623680230000|2021-06-14 14:17:10|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|13864
1623680240000|2021-06-14 14:17:20|962|961.6|961.8|961.4|962|961.6|961.6|961.4|6589
1623680280000|2021-06-14 14:18:00|961.6||961.6||961.6||961.6||0
1623680290000|2021-06-14 14:18:10|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|2530
1623680300000|2021-06-14 14:18:20|||||||||100
1623680320000|2021-06-14 14:18:40|961.6||961.8||961.8||961.6||0
1623680340000|2021-06-14 14:19:00|961.6|961.6|961.6|961.4|961.8|961.6|961.6|961.4|21232
1623680350000|2021-06-14 14:19:10|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|3357
1623680360000|2021-06-14 14:19:20|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|7227
1623680370000|2021-06-14 14:19:30||961.4||961.2||961.4||961.2|2503
1623680380000|2021-06-14 14:19:40|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|11402
1623680400000|2021-06-14 14:20:00|961.4|961.4|961.6|961.2|961.8|961.6|961.4|961.2|21707
1623680410000|2021-06-14 14:20:10|961.8|961.4|962.4|962|962.4|962|961.6|961.4|9357
1623680430000|2021-06-14 14:20:30|962.6|962.2|962|961.8|962.6|962.4|962|961.8|13348
1623680440000|2021-06-14 14:20:40|962.2||962.2||962.2||962.2||4477
1623680450000|2021-06-14 14:20:50|962|962|962.2|961.8|962.4|962.2|962|961.8|12460
1623680460000|2021-06-14 14:21:00|962.4|962|962.4|962|962.4|962|962.4|962|1404
1623680470000|2021-06-14 14:21:10|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1623680500000|2021-06-14 14:21:40|962.4|962|962.2|962|962.4|962|962.2|962|3152
1623680510000|2021-06-14 14:21:50|||||||||118
1623680520000|2021-06-14 14:22:00|962.4||962.2||962.4||962.2||2995
1623680530000|2021-06-14 14:22:10|962|961.8|962.2|961.8|962.2|961.8|961.8|961.6|4502
1623680540000|2021-06-14 14:22:20||962||961.8||962||961.8|1062
1623680550000|2021-06-14 14:22:30|962||962.2||962.2||962||641
1623680570000|2021-06-14 14:22:50|962.4|962|962.4|962.2|962.6|962.2|962.4|962|5605
1623680580000|2021-06-14 14:23:00|962.2|962|962.4|962|962.4|962|962.2|962|2786
1623680590000|2021-06-14 14:23:10|||||||||400
1623680620000|2021-06-14 14:23:40|962.2||962.2||962.2||962.2||31
1623680630000|2021-06-14 14:23:50|962.4||962.4||962.4||962.2||767
1623680640000|2021-06-14 14:24:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|6348
1623680650000|2021-06-14 14:24:10|962|961.6|961.8|961.4|962|961.6|961.4|961.2|14555
1623680700000|2021-06-14 14:25:00|961.6|961.2|961.4|961.2|961.8|961.2|961.2|961|5484
1623680710000|2021-06-14 14:25:10|961.2|961|961.6|961.2|961.6|961.4|961.2|961|9672
1623680720000|2021-06-14 14:25:20|961.4|961|961.6|961.2|961.6|961.2|961.4|961|2232
1623680730000|2021-06-14 14:25:30||961.4||961.2||961.4||961.2|1041
1623680740000|2021-06-14 14:25:40|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|1276
1623680750000|2021-06-14 14:25:50|||||||||100
1623680760000|2021-06-14 14:26:00|962|961.6|961.8|961.4|962|961.6|961.8|961.4|4648
1623680770000|2021-06-14 14:26:10|962|961.6|962|961.6|962|961.6|962|961.6|817
1623680850000|2021-06-14 14:27:30|961.8||962||962||961.8||906
1623680860000|2021-06-14 14:27:40||961.8||961.6||961.8||961.6|5546
1623680870000|2021-06-14 14:27:50|||||||||94
1623680910000|2021-06-14 14:28:30|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|2910
1623680920000|2021-06-14 14:28:40|961.8||961.6||961.8||961.6||0
1623680930000|2021-06-14 14:28:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1935
1623680940000|2021-06-14 14:29:00|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|2212
1623680960000|2021-06-14 14:29:20|961.4||961.6||961.6||961.4||2299
1623681010000|2021-06-14 14:30:10|961.4|961|961.2|960.8|961.4|961|961|960.8|11799
1623681030000|2021-06-14 14:30:30|||||||||10
1623681040000|2021-06-14 14:30:40|961.4|961|961.8|961.4|961.8|961.4|961.2|961|13291
1623681050000|2021-06-14 14:30:50||961.6||961.4||961.6||961.4|1500
1623681060000|2021-06-14 14:31:00||961.6||961.4||961.6||961.4|3616
1623681070000|2021-06-14 14:31:10|962|961.6|962|961.6|962|961.8|962|961.4|5086
1623681080000|2021-06-14 14:31:20|962.2|961.8|962.4|962|962.4|962|962|961.8|22071
1623681120000|2021-06-14 14:32:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|6329
1623681130000|2021-06-14 14:32:10|962|961.6|962|961.8|962.2|961.8|961.8|961.6|6096
1623681140000|2021-06-14 14:32:20|962.2|962|962.2|962|962.2|962|962.2|962|10237
1623681150000|2021-06-14 14:32:30||961.8||961.8||961.8||961.8|1461
1623681220000|2021-06-14 14:33:40|962|961.6|962|961.6|962|961.6|961.8|961.6|4239
1623681230000|2021-06-14 14:33:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|75
1623681250000|2021-06-14 14:34:10||961.6||961.6||961.6||961.6|0
1623681290000|2021-06-14 14:34:50|962|961.8|962|961.6|962|961.8|962|961.6|4452
1623681330000|2021-06-14 14:35:30|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|6168
1623681360000|2021-06-14 14:36:00|962|961.6|961.2|960.8|962|961.6|961.2|960.8|27310
1623681380000|2021-06-14 14:36:20|961.4|961|961.4|961.2|961.6|961.4|961.4|960.8|14177
1623681400000|2021-06-14 14:36:40|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|4788
1623681410000|2021-06-14 14:36:50|961.4||961.6||961.6||961.4||500
1623681420000|2021-06-14 14:37:00|961.4||961.4||961.6||961.4||924
1623681430000|2021-06-14 14:37:10|961.6||961.6||961.6||961.6||3316
1623681490000|2021-06-14 14:38:10|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|9109
1623681500000|2021-06-14 14:38:20||961.2||961.2||961.4||961.2|100
1623681510000|2021-06-14 14:38:30|||||||||1000
1623681520000|2021-06-14 14:38:40|961.4||961.4||961.4||961.4||2100
1623681530000|2021-06-14 14:38:50|961.6||961.6||961.6||961.4||5621
1623681560000|2021-06-14 14:39:20|961.4|961|961.2|961|961.6|961|961.2|961|4520
1623681570000|2021-06-14 14:39:30|961|960.8|961|960.8|961.2|960.8|961|960.8|2851
1623681590000|2021-06-14 14:39:50|961.2|961|961.6|961.2|961.6|961.4|961.2|961|5429
1623681600000|2021-06-14 14:40:00|961.4|961|961.4|961|961.4|961|961.4|961|0
1623681610000|2021-06-14 14:40:10||961.2||961||961.2||961|300
1623681710000|2021-06-14 14:41:50|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1373
1623681730000|2021-06-14 14:42:10|961.4||961.4||961.4||961.4||4161
1623681740000|2021-06-14 14:42:20|961.2|961|961.2|960.8|961.2|961|961.2|960.8|9506
1623681760000|2021-06-14 14:42:40|961|960.6|960.8|960.6|961|960.6|960.8|960.6|1052
1623681780000|2021-06-14 14:43:00|961|960.8|961|960.6|961|960.8|961|960.6|2077
1623681790000|2021-06-14 14:43:10|960.8||960.8||960.8||960.8||333
1623681810000|2021-06-14 14:43:30|961|960.8|961|960.6|961|960.8|961|960.6|8733
1623681840000|2021-06-14 14:44:00||960.8||960.8||960.8||960.8|2364
1623681850000|2021-06-14 14:44:10|960.8|960.6|961|960.8|961|960.8|960.8|960.6|2400
1623681860000|2021-06-14 14:44:20|||||||||1233
1623681880000|2021-06-14 14:44:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1661
1623681890000|2021-06-14 14:44:50|960.8||960.8||961||960.8||837
1623681900000|2021-06-14 14:45:00|||||||||50
1623681920000|2021-06-14 14:45:20|961||961||961||961||8036
1623681980000|2021-06-14 14:46:20|960.8|960.8|960.6|960.4|961|960.8|960.6|960.4|22832
1623681990000|2021-06-14 14:46:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|5742
1623682000000|2021-06-14 14:46:40||960.6||960.6||960.6||960.6|134
1623682010000|2021-06-14 14:46:50|961||961||961||960.8||3983
1623682030000|2021-06-14 14:47:10|960.8||961||961||960.8||1259
1623682040000|2021-06-14 14:47:20|960.8||960.8||960.8||960.8||1191
1623682060000|2021-06-14 14:47:40|961||961||961||961||0
1623682070000|2021-06-14 14:47:50|960.8||960.8||960.8||960.8||317
1623682080000|2021-06-14 14:48:00|||||||||105
1623682090000|2021-06-14 14:48:10|960.6|960.4|960.2|960|960.8|960.4|960.2|960|16945
1623682120000|2021-06-14 14:48:40|960|959.8|960.2|959.8|960.2|959.8|960|959.8|1825
1623682130000|2021-06-14 14:48:50|960.4|960|960.4|960|960.4|960.2|960.2|959.8|12175
1623682160000|2021-06-14 14:49:20|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|15689
1623682170000|2021-06-14 14:49:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|2094
1623682180000|2021-06-14 14:49:40|||||||||1000
1623682190000|2021-06-14 14:49:50|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2704
1623682210000|2021-06-14 14:50:10|||||||||1798
1623682240000|2021-06-14 14:50:40|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|19192
1623682250000|2021-06-14 14:50:50|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|4309
1623682260000|2021-06-14 14:51:00|960.8||960.6||960.8||960.6||2760
1623682280000|2021-06-14 14:51:20|||||||||154
1623682290000|2021-06-14 14:51:30|960.4|960.2|960.2|960|960.4|960.2|960.2|960|12242
1623682300000|2021-06-14 14:51:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|0
1623682320000|2021-06-14 14:52:00|960.6|960.4|960.6|960.2|960.6|960.4|960.4|960.2|14848
1623682340000|2021-06-14 14:52:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|2320
1623682380000|2021-06-14 14:53:00|961|960.6|960.8|960.6|961|960.6|960.8|960.6|1980
1623682390000|2021-06-14 14:53:10|961||961||961||960.8||1793
1623682420000|2021-06-14 14:53:40|961.2|960.8|961.2|960.8|961.4|961|961|960.8|25943
1623682430000|2021-06-14 14:53:50|961.4|961|961.4|961|961.4|961|961.2|961|2243
1623682440000|2021-06-14 14:54:00|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|10000
1623682470000|2021-06-14 14:54:30|962|961.6|962|961.6|962|961.6|962|961.6|2515
1623682490000|2021-06-14 14:54:50|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|6651
1623682500000|2021-06-14 14:55:00|||||||||2881
1623682510000|2021-06-14 14:55:10||961.2||961.2||961.2||961.2|348
1623682530000|2021-06-14 14:55:30||961.4||961.4||961.4||961.4|3200
1623682540000|2021-06-14 14:55:40|961.8|961.6|962|961.6|962|961.8|961.8|961.6|1737
1623682560000|2021-06-14 14:56:00|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|651
1623682570000|2021-06-14 14:56:10|961.6||961.8||961.8||961.6||0
1623682580000|2021-06-14 14:56:20|962|961.6|962|961.6|962|961.6|962|961.6|1180
1623682630000|2021-06-14 14:57:10|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|7327
1623682650000|2021-06-14 14:57:30|961.8||961.8||961.8||961.8||1913
1623682680000|2021-06-14 14:58:00|962|961.6|962|961.6|962|961.6|961.8|961.6|6035
1623682710000|2021-06-14 14:58:30||961.8||961.8||961.8||961.8|3827
1623682720000|2021-06-14 14:58:40|962.2|962|962.2|961.8|962.4|962|962.2|961.8|12686
1623682730000|2021-06-14 14:58:50|962|961.6|962|961.6|962.2|961.6|961.8|961.6|9186
1623682740000|2021-06-14 14:59:00|||||||||61
1623682750000|2021-06-14 14:59:10|||||||||1450
1623682780000|2021-06-14 14:59:40|961.8||962||962||961.8||1099
1623682790000|2021-06-14 14:59:50|961.8|961.8|962|961.6|962|961.8|961.8|961.6|15275
1623682800000|2021-06-14 15:00:00|961.8||962||962||961.8||660
1623682810000|2021-06-14 15:00:10|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|4784
1623682830000|2021-06-14 15:00:30|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.4|4047
1623682840000|2021-06-14 15:00:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|5351
1623682860000|2021-06-14 15:01:00|962|961.8|962|961.6|962|961.8|962|961.6|2647
1623682890000|2021-06-14 15:01:30||961.8||961.8||961.8||961.8|3762
1623682900000|2021-06-14 15:01:40|962.2|962|962|961.8|962.4|962|962|961.6|20476
1623682910000|2021-06-14 15:01:50|962.2|962|962.2|962|962.2|962|962|962|6759
1623682920000|2021-06-14 15:02:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962|778
1623682930000|2021-06-14 15:02:10|962.2|962|962.2|962|962.4|962|962.2|962|10628
1623682940000|2021-06-14 15:02:20|962|961.8|962|961.8|962|961.8|962|961.8|1166
1623682950000|2021-06-14 15:02:30|961.8|961.6|962|961.6|962|961.8|961.8|961.6|4396
1623682960000|2021-06-14 15:02:40|||||||||203
1623682970000|2021-06-14 15:02:50||961.8||961.6||961.8||961.6|3632
1623683030000|2021-06-14 15:03:50|961.8|961.4|961.4|961.2|962|961.4|961.4|961.2|6351
1623683060000|2021-06-14 15:04:20|||||||||100
1623683070000|2021-06-14 15:04:30|961.2|961|961.4|961|961.4|961.2|961.2|961|3662
1623683080000|2021-06-14 15:04:40|961.2|961.2|961.2|961|961.4|961.2|961.2|961|3352
1623683090000|2021-06-14 15:04:50|961.4|961.2|961.4|961|961.4|961.2|961.2|961|4759
1623683110000|2021-06-14 15:05:10|961.8|961.2|961.6|961.4|961.8|961.6|961.4|961|23146
1623683120000|2021-06-14 15:05:20|961.4|961.2|961.6|961.2|961.6|961.4|961.4|961.2|3229
1623683130000|2021-06-14 15:05:30|961.4|961|960.8|960.6|961.6|961|960.8|960.6|9014
1623683140000|2021-06-14 15:05:40|961||960.8||961||960.8||3215
1623683150000|2021-06-14 15:05:50|960.6|960.4|960.6|960.4|960.8|960.6|960.6|960.4|3125
1623683160000|2021-06-14 15:06:00|960.8|960.2|960.8|960.4|960.8|960.6|960.6|960.2|10139
1623683170000|2021-06-14 15:06:10|960.6||960.8||960.8||960.6||1550
1623683180000|2021-06-14 15:06:20|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|501
1623683200000|2021-06-14 15:06:40|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|3438
1623683210000|2021-06-14 15:06:50|960.2|960|960.2|959.8|960.2|960|960.2|959.8|1093
1623683220000|2021-06-14 15:07:00||960||960||960||960|100
1623683230000|2021-06-14 15:07:10|960|959.8|960.2|959.8|960.2|959.8|960|959.8|1664
1623683250000|2021-06-14 15:07:30|960|960|960.4|960|960.6|960.2|960|959.8|29685
1623683290000|2021-06-14 15:08:10|960.2||960.2||960.2||960.2||0
1623683300000|2021-06-14 15:08:20|960|959.8|960.2|959.8|960.2|960|960|959.8|6096
1623683350000|2021-06-14 15:09:10|960.4|960|960.4|960.2|960.4|960.2|960.2|960|7446
1623683370000|2021-06-14 15:09:30|960.2|960|960.4|960|960.4|960|960.2|960|2367
1623683390000|2021-06-14 15:09:50|960.2|959.8|960|959.8|960.2|959.8|960|959.8|7972
1623683400000|2021-06-14 15:10:00|959.8|959.6|960|959.6|960|959.8|959.8|959.6|6734
1623683430000|2021-06-14 15:10:30|959.8|959.4|960|959.6|960|959.8|959.6|959.4|9275
1623683440000|2021-06-14 15:10:40|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.4|1452
1623683450000|2021-06-14 15:10:50|959.6|959.6|959.4|959.2|959.8|959.6|959.4|959.2|1186
1623683460000|2021-06-14 15:11:00|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|777
1623683470000|2021-06-14 15:11:10|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|9810
1623683480000|2021-06-14 15:11:20|959.6|959.4|959.4|959.2|959.8|959.6|959.4|959.2|5909
1623683490000|2021-06-14 15:11:30|||||||||1500
1623683500000|2021-06-14 15:11:40|959.2|959|959.2|959|959.4|959.2|959.2|959|1529
1623683510000|2021-06-14 15:11:50|||||||||1176
1623683520000|2021-06-14 15:12:00|959|958.8|959.2|958.8|959.2|959|959|958.8|3738
1623683530000|2021-06-14 15:12:10|959|959|959.2|958.8|959.2|959|959|958.8|1655
1623683540000|2021-06-14 15:12:20|959||959||959.2||959||1826
1623683560000|2021-06-14 15:12:40|958.8|958.6|959|958.6|959|958.8|958.8|958.6|8359
1623683580000|2021-06-14 15:13:00|958.8|958.8|959|958.6|959|958.8|958.8|958.6|5695
1623683610000|2021-06-14 15:13:30||958.8||958.8||958.8||958.8|5200
1623683630000|2021-06-14 15:13:50|959.2|959|959|958.8|959.2|959|959|958.8|16391
1623683640000|2021-06-14 15:14:00|||||||||1444
1623683650000|2021-06-14 15:14:10|958.8|958.6|959|958.6|959|958.6|958.8|958.6|3479
1623683660000|2021-06-14 15:14:20|958.8|958.4|958.8|958.6|959|958.6|958.6|958.4|6068
1623683690000|2021-06-14 15:14:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|39
1623683700000|2021-06-14 15:15:00|958.4|958.2|958.8|958.4|958.8|958.6|958.4|958.2|8622
1623683710000|2021-06-14 15:15:10|958.6|958.2|958.6|958.4|958.6|958.4|958.4|958.2|2175
1623683720000|2021-06-14 15:15:20||958.2||958.2||958.2||958.2|0
1623683730000|2021-06-14 15:15:30|958.4||958.4||958.4||958.4||0
1623683740000|2021-06-14 15:15:40|958.2|958|958.4|958|958.4|958.2|958.2|958|19344
1623683750000|2021-06-14 15:15:50|958.6|958.2|958.8|958.4|958.8|958.6|958.6|958|21216
1623683760000|2021-06-14 15:16:00|959|958.6|958.4|958.2|959|958.8|958.4|958.2|8705
1623683780000|2021-06-14 15:16:20|958.6|958.4|958.6|958.2|958.8|958.4|958.4|958.2|32769
1623683800000|2021-06-14 15:16:40|958.4|958|958.2|958|958.4|958|958.2|958|5900
1623683810000|2021-06-14 15:16:50|958.4|958.2|958.4|958|958.4|958.2|958.2|958|6165
1623683850000|2021-06-14 15:17:30|958.6|958.2|958.4|958|958.6|958.4|958.4|958|18916
1623683860000|2021-06-14 15:17:40|958.2|957.8|958|957.8|958.2|958|958|957.8|2964
1623683870000|2021-06-14 15:17:50|957.8|957.6|958.2|957.8|958.2|958|957.8|957.4|7615
1623683880000|2021-06-14 15:18:00|958.4|958|958.4|958|958.4|958.2|958.2|958|10651
1623683890000|2021-06-14 15:18:10|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|2118
1623683920000|2021-06-14 15:18:40|958|957.6|958|957.6|958|957.6|958|957.6|0
1623683930000|2021-06-14 15:18:50|957.8|957.8|958.2|957.8|958.2|958|957.8|957.8|13435
1623683940000|2021-06-14 15:19:00|958.4|958|958.4|958|958.4|958.2|958.4|958|5352
1623683960000|2021-06-14 15:19:20|958.2||958.4||958.4||958.2||2503
1623683980000|2021-06-14 15:19:40|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|3502
1623683990000|2021-06-14 15:19:50|958.4|958|958.4|958|958.4|958.2|958.4|958|5018
1623740460000|2021-06-15 07:01:00|961|951.4|953.2|952.4|961|955|953.2|951.4|163998
1623740470000|2021-06-15 07:01:10|953.4|952.6|954.4|953.4|954.6|953.6|953.2|952.6|4642
1623740480000|2021-06-15 07:01:20|954.2|953.2|954|953.2|954.2|953.2|954|953.2|0
1623740490000|2021-06-15 07:01:30|954.2|954|954|953.4|954.2|954|954|953.2|4474
1623740510000|2021-06-15 07:01:50|954.2|953.6|954.4|953.6|954.6|953.8|954.2|953.4|3823
1623740520000|2021-06-15 07:02:00|954.6|953.8|956|955.2|956|955.4|954.6|953.6|5164
1623740530000|2021-06-15 07:02:10|956.2|955|955.8|955|956.2|955|955.8|955|1795
1623740540000|2021-06-15 07:02:20|955.6|954.8|955|954.2|955.6|954.8|955|954.2|1907
1623740550000|2021-06-15 07:02:30|954.8|954|955|954.2|955|954.2|954.8|954|605
1623740560000|2021-06-15 07:02:40|955.2|954.4|955.8|955|955.8|955.2|955.2|954.4|506
1623740570000|2021-06-15 07:02:50|956|955.2|956|955.4|956|955.4|956|955.2|2111
1623740610000|2021-06-15 07:03:30|955.8|955.2|954.8|954.2|955.8|955.2|954.8|954.2|16198
1623740630000|2021-06-15 07:03:50|||||||||929
1623740640000|2021-06-15 07:04:00|954.6|954|954.2|953.6|954.8|954|954.2|953.6|2386
1623740650000|2021-06-15 07:04:10|954.4|953.8|954.8|954.2|954.8|954.2|954.2|953.6|13107
1623740660000|2021-06-15 07:04:20|955|954.4|955.8|955|956|955.4|955|954.2|9005
1623740670000|2021-06-15 07:04:30|955.6|954.8|955|954.4|955.6|954.8|955|954.4|930
1623740690000|2021-06-15 07:04:50|954.8|954.2|953.8|953.4|954.8|954.2|953.8|953.4|782
1623740710000|2021-06-15 07:05:10|954|953.2|954.4|953.6|954.4|953.6|954|953|1679
1623740720000|2021-06-15 07:05:20|954.2||954.2||954.4||954.2||926
1623740730000|2021-06-15 07:05:30|954.4|953.8|954.4|953.8|954.4|953.8|954.2|953.6|101
1623740740000|2021-06-15 07:05:40|954.6||954.2||954.6||954.2||1031
1623740750000|2021-06-15 07:05:50|954|953.6|953.4|952.8|954|953.6|953.4|952.8|2248
1623740760000|2021-06-15 07:06:00|953.6|953|953.8|953.4|953.8|953.4|953.4|952.8|7681
1623740770000|2021-06-15 07:06:10|954|953.6|953.8|953.2|954.2|953.6|953.8|953.2|1113
1623740780000|2021-06-15 07:06:20|953.6|953|953.8|953|954|953.8|953.4|953|7964
1623740800000|2021-06-15 07:06:40|953.6|952.8|953.2|952.8|953.6|952.8|953.2|952.8|1388
1623740810000|2021-06-15 07:06:50|953|952.6|953.2|952.8|953.2|952.8|953|952.6|1345
1623740820000|2021-06-15 07:07:00|953.4|952.6|953.2|952.6|953.4|952.8|953|952.6|1376
1623740830000|2021-06-15 07:07:10|953.4|952.8|953.4|952.8|953.4|952.8|953.4|952.6|150
1623740840000|2021-06-15 07:07:20|953.2|952.6|953.2|952.6|953.2|952.6|952.8|952.2|11483
1623740860000|2021-06-15 07:07:40||952.8||952.6||952.8||952.6|1807
1623740870000|2021-06-15 07:07:50|953.4|952.8|953.6|953|953.8|953.2|953.2|952.8|9955
1623740880000|2021-06-15 07:08:00|953.8|953.2|954.2|953.6|954.2|953.6|953.8|953.2|2625
1623740890000|2021-06-15 07:08:10|954|953.4|954|953.4|954|953.4|953.4|953|6020
1623740900000|2021-06-15 07:08:20|953.8|953.2|953.6|953.2|953.8|953.2|953.6|953.2|1172
1623740910000|2021-06-15 07:08:30|953.8|953.4|953.8|953.2|954|953.4|953.6|953.2|704
1623740920000|2021-06-15 07:08:40|953.6||953.8||953.8||953.6||0
1623740930000|2021-06-15 07:08:50|954||953.8||954||953.8||0
1623740940000|2021-06-15 07:09:00|953.6||953.8||953.8||953.6||0
1623740950000|2021-06-15 07:09:10|954|953.4|953.8|953.2|954|953.4|953.6|953.2|0
1623740960000|2021-06-15 07:09:20|954|953.4|953.6|953.2|954|953.4|953.6|953.2|72
1623740970000|2021-06-15 07:09:30|953.4|953|953.6|953|953.6|953|953.4|952.8|2928
1623740980000|2021-06-15 07:09:40|953.4|952.8|953.4|952.8|953.4|953|953.2|952.8|2023
1623740990000|2021-06-15 07:09:50|953.6|953|953.6|953.2|953.6|953.2|953.6|953|104
1623741000000|2021-06-15 07:10:00||953||953.2||953.2||953|2128
1623741020000|2021-06-15 07:10:20|953.4|953|953.6|953|953.6|953|953.2|952.8|5668
1623741030000|2021-06-15 07:10:30|953.4|953.2|953.4|953|953.4|953.2|953.4|952.8|100
1623741040000|2021-06-15 07:10:40|||||||||927
1623741050000|2021-06-15 07:10:50|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|1653
1623741060000|2021-06-15 07:11:00|953|952.6|952.8|952.2|953.2|952.6|952.8|952.2|11598
1623741070000|2021-06-15 07:11:10|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.2|27
1623741080000|2021-06-15 07:11:20|952.8|952.4|953.2|952.6|953.2|952.8|952.8|952.4|3190
1623741090000|2021-06-15 07:11:30||952.8||952.8||952.8||952.6|0
1623741110000|2021-06-15 07:11:50|953|952.6|953.2|952.8|953.2|952.8|953|952.6|2484
1623741120000|2021-06-15 07:12:00|953.4|953|953.4|952.8|953.4|953|953.4|952.8|1500
1623741140000|2021-06-15 07:12:20|953.2|953|953|952.6|953.2|953|953|952.4|6294
1623741160000|2021-06-15 07:12:40|952.8|952.4|953|952.4|953|952.4|952.8|952.4|1616
1623741170000|2021-06-15 07:12:50||952.6||952.6||952.6||952.4|0
1623741190000|2021-06-15 07:13:10|953.2|952.8|953.4|952.8|953.6|953|953.2|952.6|1079
1623741210000|2021-06-15 07:13:30||953||953||953||953|925
1623741220000|2021-06-15 07:13:40|953.2|952.8|953.4|952.8|953.4|952.8|953|952.6|1605
1623741230000|2021-06-15 07:13:50|953.2|952.6|952.6|952.2|953.2|952.6|952.6|952|4813
1623741240000|2021-06-15 07:14:00|952.4|952|952.4|952|952.6|952|952|951.8|20357
1623741260000|2021-06-15 07:14:20|952.2||952.4||952.4||952.2||2235
1623741280000|2021-06-15 07:14:40|952.2|952.2|952.4|952|952.4|952.2|952.2|952|7888
1623741290000|2021-06-15 07:14:50|||||||||308
1623741300000|2021-06-15 07:15:00|952.2|952.2|953.2|952.6|953.2|952.6|951.8|951.4|136194
1623741310000|2021-06-15 07:15:10|953|952.4|952.4|952|953|952.4|952.2|951.8|13938
1623741330000|2021-06-15 07:15:30|952.2|951.8|951.8|951.6|952.2|951.8|951.8|951.6|3176
1623741340000|2021-06-15 07:15:40|952|951.4|951.6|951.2|952|951.4|951.4|951.2|3661
1623741350000|2021-06-15 07:15:50|951.8||951.8||951.8||951.8||0
1623741360000|2021-06-15 07:16:00|951.6||951.6||951.6||951.6||3385
1623741390000|2021-06-15 07:16:30|951.8|951.4|952.6|952|952.6|952|951.8|951.4|2673
1623741400000|2021-06-15 07:16:40|952.8|952.2|952.8|952.2|952.8|952.4|952.6|952.2|4130
1623741420000|2021-06-15 07:17:00||952.4||952.4||952.4||952.4|0
1623741430000|2021-06-15 07:17:10|953|952.6|953|952.6|953.2|952.6|953|952.6|22
1623741440000|2021-06-15 07:17:20|953.2||953||953.2||952.8||1186
1623741450000|2021-06-15 07:17:30|953.2||953||953.2||953||0
1623741460000|2021-06-15 07:17:40|953.2|952.8|953.6|953.2|953.8|953.4|953.2|952.8|6066
1623741470000|2021-06-15 07:17:50|953.8||953.6||953.8||953.6||0
1623741490000|2021-06-15 07:18:10|953.4|953|953.4|953|953.8|953.2|953.4|953|4678
1623741500000|2021-06-15 07:18:20|953.6|953.2|953.6|953|953.6|953.4|953.4|953|955
1623741510000|2021-06-15 07:18:30|953.8|953.2|953.8|953.2|953.8|953.2|953.8|953.2|0
1623741520000|2021-06-15 07:18:40|953.6|953|953.8|953.4|953.8|953.4|953.4|953|8473
1623741530000|2021-06-15 07:18:50|954|953.6|954|953.4|954.2|953.8|953.8|953.4|7674
1623741550000|2021-06-15 07:19:10|954.2|953.6|954.8|954.2|955|954.4|954.2|953.6|8180
1623741560000|2021-06-15 07:19:20||954.4||954.2||954.4||954.2|0
1623741570000|2021-06-15 07:19:30|955|954.4|955.2|954.6|955.2|954.6|955|954.4|131
1623741580000|2021-06-15 07:19:40||954.8||954.8||954.8||954.8|0
1623741590000|2021-06-15 07:19:50|955.4|955.2|955.2|954.6|955.4|955.2|955|954.6|2233
1623741600000|2021-06-15 07:20:00|955||955.2||955.2||955||0
1623741620000|2021-06-15 07:20:20|955|954.4|954.8|954.4|955|954.4|954.8|954.4|941
1623741630000|2021-06-15 07:20:30|955||954.8||955||954.8||478
1623741640000|2021-06-15 07:20:40|955||955||955||954.8||799
1623741660000|2021-06-15 07:21:00|||||||||23
1623741670000|2021-06-15 07:21:10|954.8||955||955||954.8||0
1623741680000|2021-06-15 07:21:20|954.8||955||955||954.8||0
1623741700000|2021-06-15 07:21:40|954.8|954.2|954.6|954.2|954.8|954.4|954.4|954.2|4109
1623741730000|2021-06-15 07:22:10||954.4||954.2||954.4||954.2|1748
1623741740000|2021-06-15 07:22:20|||||||||444
1623741750000|2021-06-15 07:22:30|954.8|954.4|954.8|954.4|954.8|954.6|954.8|954.2|5081
1623741760000|2021-06-15 07:22:40|955|954.6|955.6|955|955.6|955|955|954.4|2031
1623741770000|2021-06-15 07:22:50|955.8|955.2|956|955.6|956.4|956|955.8|955.2|3610
1623741780000|2021-06-15 07:23:00|||||||||476
1623741820000|2021-06-15 07:23:40|956.2|956|956.4|956|956.4|956|956.2|956|1
1623741840000|2021-06-15 07:24:00|956.6|956.2|956.8|956.4|956.8|956.4|956.6|956.2|520
1623741860000|2021-06-15 07:24:20|956.6|956.2|956.8|956.2|956.8|956.2|956.6|956.2|1126
1623741870000|2021-06-15 07:24:30|||||||||774
1623741880000|2021-06-15 07:24:40|956.6||956.8||956.8||956.6||0
1623741890000|2021-06-15 07:24:50|956.6|956|956.6|956.2|956.8|956.2|956.2|956|3598
1623741910000|2021-06-15 07:25:10|||||||||5200
1623741940000|2021-06-15 07:25:40|956.8|956.4|956.8|956.2|956.8|956.4|956.8|956.2|1107
1623741960000|2021-06-15 07:26:00||956.4||956.4||956.4||956.4|699
1623742000000|2021-06-15 07:26:40|957|956.6|957.4|957|957.4|957|957|956.6|7261
1623742010000|2021-06-15 07:26:50|||||||||773
1623742030000|2021-06-15 07:27:10|957.6|957.2|957.8|957.4|957.8|957.6|957.6|957|13497
1623742050000|2021-06-15 07:27:30|||||||||1391
1623742060000|2021-06-15 07:27:40|957.6|957.2|957.4|957|957.6|957.2|957.4|957|4002
1623742090000|2021-06-15 07:28:10|957.6|957.2|958.6|958.2|958.6|958.2|957.6|957.2|16294
1623742100000|2021-06-15 07:28:20|||||||||612
1623742110000|2021-06-15 07:28:30|||||||||43
1623742120000|2021-06-15 07:28:40|958.4|958|958.6|958.2|958.6|958.2|958.2|958|9223
1623742130000|2021-06-15 07:28:50|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.2|2302
1623742150000|2021-06-15 07:29:10|959|958.6|959.8|959.2|959.8|959.2|959|958.6|12365
1623742160000|2021-06-15 07:29:20|959.6|959|959|958.8|959.6|959.2|959|958.8|17986
1623742170000|2021-06-15 07:29:30|||||||||1000
1623742190000|2021-06-15 07:29:50|958.8|958.6|959.4|958.8|959.4|958.8|958.8|958.4|7362
1623742200000|2021-06-15 07:30:00|959.6|959|960.4|959.8|960.4|959.8|959.4|959|15942
1623742210000|2021-06-15 07:30:10|960.2|959.6|959.8|959.4|960.2|959.6|959.8|959.4|6193
1623742220000|2021-06-15 07:30:20|960|959.6|960.2|959.6|960.2|959.6|960|959.6|1566
1623742230000|2021-06-15 07:30:30|960|959.4|959.4|959|960|959.4|959.4|959|11652
1623742240000|2021-06-15 07:30:40|959|958.8|959|958.6|959.4|959|958.6|958.4|5505
1623742260000|2021-06-15 07:31:00|958.8|958.4|959|958.6|959|958.6|958.8|958.4|0
1623742270000|2021-06-15 07:31:10|958.8||958.8||958.8||958.8||678
1623742280000|2021-06-15 07:31:20|958.6|958.4|958.4|958|958.6|958.4|958.4|958|1960
1623742290000|2021-06-15 07:31:30|958.2|957.8|958.2|957.6|958.2|957.8|958.2|957.6|1908
1623742300000|2021-06-15 07:31:40||957.8||957.8||957.8||957.8|0
1623742310000|2021-06-15 07:31:50|958|957.6|958|957.6|958.2|957.6|957.8|957.6|1167
1623742330000|2021-06-15 07:32:10|957.8|956.8|958|957.6|958.2|957.8|957|956.8|44213
1623742340000|2021-06-15 07:32:20|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|27825
1623742350000|2021-06-15 07:32:30|958.4|958|958.8|958.2|958.8|958.2|958.4|957.8|2555
1623742370000|2021-06-15 07:32:50||958.4||958.4||958.4||958.4|0
1623742390000|2021-06-15 07:33:10|958.6|958.2|958.4|957.8|958.6|958.4|958.2|957.8|12700
1623742400000|2021-06-15 07:33:20|958.6|958|958.8|958.2|958.8|958.2|958.6|958|1400
1623742420000|2021-06-15 07:33:40|958.6||958.6||958.6||958.6||0
1623742440000|2021-06-15 07:34:00|958.8|958.4|959.2|958.8|959.2|958.8|958.8|958.4|4548
1623742450000|2021-06-15 07:34:10|959.4||959.4||959.4||959.4||0
1623742470000|2021-06-15 07:34:30|959.2|958.6|959|958.6|959.2|958.6|958.6|958.2|17652
1623742490000|2021-06-15 07:34:50|958.8|958.2|958.4|958|959|958.2|958.4|958|11670
1623742500000|2021-06-15 07:35:00|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|0
1623742520000|2021-06-15 07:35:20|958.4|958|958.4|957.8|958.6|958|958.2|957.8|2029
1623742530000|2021-06-15 07:35:30||958||958||958||958|1500
1623742550000|2021-06-15 07:35:50|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|617
1623742560000|2021-06-15 07:36:00|958.4|958|958.4|957.8|958.4|958|958.4|957.8|760
1623742570000|2021-06-15 07:36:10|958.2|958|958.4|958|958.4|958|958.2|958|0
1623742590000|2021-06-15 07:36:30|958.2|957.8|958.2|957.8|958.2|958|958|957.8|1962
1623742620000|2021-06-15 07:37:00|958.4|958|958.6|958|958.8|958.4|958.4|958|12840
1623742640000|2021-06-15 07:37:20|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|0
1623742660000|2021-06-15 07:37:40|958.6|958|958.4|958|958.6|958|958.2|958|0
1623742680000|2021-06-15 07:38:00|958.2||958.4||958.4||958.2||0
1623742710000|2021-06-15 07:38:30|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|607
1623742760000|2021-06-15 07:39:20|958|957.6|958|957.6|958|957.6|958|957.6|3861
1623742780000|2021-06-15 07:39:40|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|2099
1623742800000|2021-06-15 07:40:00|957.6||957.8||957.8||957.6||835
1623742820000|2021-06-15 07:40:20|958|957.6|958|957.6|958|957.6|958|957.6|3225
1623742850000|2021-06-15 07:40:50|||||||||153
1623742890000|2021-06-15 07:41:30|||||||||300
1623743030000|2021-06-15 07:43:50|||||||||1410
1623743050000|2021-06-15 07:44:10|957.8||958||958||957.8||732
1623743070000|2021-06-15 07:44:30|957.8|957.4|958|957.6|958|957.6|957.6|957.4|1768
1623743080000|2021-06-15 07:44:40|957.8||958||958||957.8||2000
1623743090000|2021-06-15 07:44:50|957.8|957.4|957.8|957.6|958|957.6|957.8|957.4|6623
1623743100000|2021-06-15 07:45:00|957.6|957.4|957.6|957.4|957.8|957.4|957.4|957.2|3542
1623743120000|2021-06-15 07:45:20|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|1198
1623743130000|2021-06-15 07:45:30|957.2|957|957|956.8|957.2|957|957|956.8|5238
1623743140000|2021-06-15 07:45:40|957.2|957|957.8|957.4|957.8|957.6|957.2|957|8457
1623743210000|2021-06-15 07:46:50|957.6|957.2|957.6|957.2|957.8|957.2|957.4|957.2|1766
1623743230000|2021-06-15 07:47:10|957.4|957|957.6|957.2|957.6|957.4|957.2|957|4760
1623743250000|2021-06-15 07:47:30|957.4||957.4||957.4||957.4||759
1623743260000|2021-06-15 07:47:40|957.6|957.4|957.4|957.2|957.6|957.4|957.4|957.2|6183
1623743270000|2021-06-15 07:47:50|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|1000
1623743310000|2021-06-15 07:48:30|957.8|957.4|957.8|957.4|957.8|957.6|957.6|957.4|7258
1623743320000|2021-06-15 07:48:40|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|3801
1623743330000|2021-06-15 07:48:50|957.2|957|957.4|957|957.4|957|957.2|957|2634
1623743360000|2021-06-15 07:49:20|957.2|957.2|957.4|957.2|957.6|957.4|957.2|957.2|8430
1623743370000|2021-06-15 07:49:30|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|525
1623743390000|2021-06-15 07:49:50|957.4|957|957|956.8|957.4|957|956.8|956.6|31940
1623743400000|2021-06-15 07:50:00|957.2|957|957.4|957|957.4|957|957.2|957|0
1623743420000|2021-06-15 07:50:20|957.2|956.8|957.2|957|957.4|957.2|957|956.8|10355
1623743430000|2021-06-15 07:50:30|957|956.8|957|956.6|957|956.8|956.8|956.6|1398
1623743470000|2021-06-15 07:51:10|956.8||956.8||956.8||956.8||733
1623743480000|2021-06-15 07:51:20|||||||||1053
1623743490000|2021-06-15 07:51:30|957|956.8|957|956.6|957|956.8|957|956.6|1050
1623743540000|2021-06-15 07:52:20|956.8|956.4|956.8|956.4|956.8|956.4|956.6|956.4|6967
1623743560000|2021-06-15 07:52:40|957|956.6|957.2|957|957.2|957|956.8|956.6|10320
1623743570000|2021-06-15 07:52:50|957.4|957.2|958|957.6|958|957.6|957.4|957.2|1748
1623743580000|2021-06-15 07:53:00|957.8|957.4|957.4|957|958|957.4|957.2|957|8621
1623743590000|2021-06-15 07:53:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1623743600000|2021-06-15 07:53:20|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|0
1623743630000|2021-06-15 07:53:50|957.6|957.2|957.6|957|957.6|957.2|957.2|957|5492
1623743640000|2021-06-15 07:54:00||957.2||957.2||957.2||957|0
1623743660000|2021-06-15 07:54:20|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|0
1623743670000|2021-06-15 07:54:30|958|957.6|958|957.8|958|957.8|958|957.6|1898
1623743700000|2021-06-15 07:55:00|958.2|957.6|957.8|957.4|958.2|957.6|957.8|957.4|4094
1623743720000|2021-06-15 07:55:20|957.6|957.2|957.6|957.2|957.6|957.2|957.4|957.2|1944
1623743730000|2021-06-15 07:55:30|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.2|0
1623743750000|2021-06-15 07:55:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|3072
1623743760000|2021-06-15 07:56:00|957.4||957.4||957.4||957.4||0
1623743800000|2021-06-15 07:56:40||957||957.2||957.2||957|587
1623743810000|2021-06-15 07:56:50|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|4095
1623743820000|2021-06-15 07:57:00|958|957.8|958.2|957.8|958.2|957.8|958|957.8|717
1623743830000|2021-06-15 07:57:10|958||958||958||958||419
1623743880000|2021-06-15 07:58:00|||||||||300
1623743900000|2021-06-15 07:58:20|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|5576
1623743910000|2021-06-15 07:58:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|420
1623743920000|2021-06-15 07:58:40|957.2|957|957|956.8|957.2|957|957|956.8|2901
1623743930000|2021-06-15 07:58:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|2477
1623743960000|2021-06-15 07:59:20|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|3116
1623743970000|2021-06-15 07:59:30|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|2711
1623744010000|2021-06-15 08:00:10|956.4|956|956.2|956|956.4|956|956|955.8|4824
1623744020000|2021-06-15 08:00:20|956.4||956.4||956.4||956.2||1770
1623744110000|2021-06-15 08:01:50|956.2||956.2||956.4||956.2||100
1623744130000|2021-06-15 08:02:10|956|955.8|956|955.8|956|955.8|956|955.8|2742
1623744140000|2021-06-15 08:02:20|956.2|956|956.2|955.8|956.2|956|956.2|955.8|4705
1623744150000|2021-06-15 08:02:30|956.4|956|956.4|956|956.4|956.2|956.2|956|2844
1623744160000|2021-06-15 08:02:40|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|1500
1623744170000|2021-06-15 08:02:50|956||956||956||956||787
1623744180000|2021-06-15 08:03:00|955.8|955.6|956.2|955.8|956.2|955.8|955.8|955.6|662
1623744220000|2021-06-15 08:03:40|956|955.6|956|955.8|956|955.8|955.8|955.6|1249
1623744230000|2021-06-15 08:03:50|956.2|956|956|955.8|956.2|956|956|955.8|80
1623744240000|2021-06-15 08:04:00|955.8|955.6|956|955.6|956|955.6|955.8|955.6|1147
1623744260000|2021-06-15 08:04:20|955.8||955.8||955.8||955.8||10
1623744270000|2021-06-15 08:04:30|||||||||100
1623744280000|2021-06-15 08:04:40|956||956||956||956||0
1623744290000|2021-06-15 08:04:50|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|4955
1623744330000|2021-06-15 08:05:30|956|956|956.4|956|956.4|956|956|955.8|1396
1623744340000|2021-06-15 08:05:40||956.2||956||956.2||956|113
1623744390000|2021-06-15 08:06:30|956.2||956.2||956.2||956.2||40
1623744400000|2021-06-15 08:06:40|956.4||956.4||956.4||956.4||0
1623744460000|2021-06-15 08:07:40||956.2||956.2||956.2||956.2|510
1623744480000|2021-06-15 08:08:00|956.2|956|956.2|956|956.2|956|956.2|956|2627
1623744530000|2021-06-15 08:08:50|956.4|956.2|956.4|956|956.4|956.2|956.2|956|6304
1623744550000|2021-06-15 08:09:10||956.2||956.2||956.2||956.2|175
1623744560000|2021-06-15 08:09:20|956.6|956.4|956.2|955.8|956.6|956.4|956|955.8|5151
1623744570000|2021-06-15 08:09:30|956||956||956||956||0
1623744580000|2021-06-15 08:09:40|956.2||956||956.2||956||0
1623744590000|2021-06-15 08:09:50|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|664
1623744610000|2021-06-15 08:10:10|956|955.8|956.2|955.8|956.2|956|956|955.8|2802
1623744630000|2021-06-15 08:10:30|956||956||956||956||0
1623744660000|2021-06-15 08:11:00|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2574
1623744670000|2021-06-15 08:11:10|956|955.8|956|955.8|956|955.8|956|955.8|1051
1623744680000|2021-06-15 08:11:20||955.6||955.6||955.6||955.6|0
1623744780000|2021-06-15 08:13:00|955.8|955.4|955.8|955.4|955.8|955.6|955.6|955.4|3908
1623744810000|2021-06-15 08:13:30||955.6||955.6||955.6||955.6|1000
1623744830000|2021-06-15 08:13:50|||||||||255
1623744850000|2021-06-15 08:14:10|956|955.8|956|955.8|956|955.8|956|955.8|1517
1623744860000|2021-06-15 08:14:20|956.2|956|956.4|956|956.4|956|956.2|956|1332
1623744870000|2021-06-15 08:14:30||956.2||956.2||956.2||956.2|0
1623744900000|2021-06-15 08:15:00|956.6|956.4|956.8|956.4|956.8|956.4|956.4|956.2|1998
1623744910000|2021-06-15 08:15:10|957|956.6|957|956.6|957.2|956.8|957|956.6|5141
1623744930000|2021-06-15 08:15:30|957.2|956.8|957|956.8|957.2|957|956.8|956.6|10848
1623744940000|2021-06-15 08:15:40|957.2||957||957.2||957||0
1623744970000|2021-06-15 08:16:10|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|3091
1623744990000|2021-06-15 08:16:30|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|2431
1623745030000|2021-06-15 08:17:10|||||||||728
1623745090000|2021-06-15 08:18:10|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|560
1623745100000|2021-06-15 08:18:20|956.6||956.6||956.6||956.6||0
1623745140000|2021-06-15 08:19:00|956.4|956|956.6|956.2|956.6|956.2|956.2|956|4570
1623745220000|2021-06-15 08:20:20|956.4||956.6||956.6||956.4||0
1623745240000|2021-06-15 08:20:40||956.4||956.4||956.4||956.4|0
1623745280000|2021-06-15 08:21:20|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|2472
1623745300000|2021-06-15 08:21:40|956.4||956.4||956.6||956.4||1772
1623745340000|2021-06-15 08:22:20|956.6|956.4|956.6|956.2|956.6|956.4|956.4|956.2|1013
1623745380000|2021-06-15 08:23:00|956.4|956|956.2|956|956.4|956.2|956.2|956|6220
1623745390000|2021-06-15 08:23:10|956.4||956.4||956.4||956.4||634
1623745410000|2021-06-15 08:23:30|956.2|955.8|956|955.6|956.2|955.8|955.8|955.6|24620
1623745420000|2021-06-15 08:23:40|955.8||955.8||955.8||955.8||0
1623745440000|2021-06-15 08:24:00|956|955.8|956.2|956|956.2|956|956|955.8|7799
1623745450000|2021-06-15 08:24:10|956.4||956.4||956.4||956.4||1500
1623745500000|2021-06-15 08:25:00||956.2||956||956.2||956|927
1623745640000|2021-06-15 08:27:20|956.2|956.2|956.2|956|956.4|956.2|956|955.8|15976
1623745670000|2021-06-15 08:27:50|956.4|956.2|956.8|956.4|956.8|956.4|956.4|956.2|9671
1623745750000|2021-06-15 08:29:10|957|956.6|957.2|956.8|957.2|957|957|956.4|13507
1623745780000|2021-06-15 08:29:40|957|957|957.2|956.8|957.2|957|957|956.8|2554
1623745790000|2021-06-15 08:29:50|957.4|957|957.4|957.2|957.4|957.2|957.4|957|4800
1623745800000|2021-06-15 08:30:00|957.2|957|958|957.6|958|957.6|957.2|957|28263
1623745810000|2021-06-15 08:30:10|957.8|957.8|957.8|957.6|957.8|957.8|957.8|957.6|3045
1623745820000|2021-06-15 08:30:20|957.6|957.4|957.6|957.4|957.6|957.4|957.4|957.2|9259
1623745830000|2021-06-15 08:30:30|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|3655
1623745840000|2021-06-15 08:30:40||957.4||957.4||957.4||957.4|0
1623745850000|2021-06-15 08:30:50|957.4|957.2|957.4|957|957.4|957.2|957.2|957|11334
1623745870000|2021-06-15 08:31:10|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|52
1623745880000|2021-06-15 08:31:20||957||957||957||957|0
1623745940000|2021-06-15 08:32:20|958|957.2|958.8|958.4|958.8|958.6|958|957|70101
1623745950000|2021-06-15 08:32:30|958.6|958.6|958.8|958.4|958.8|958.6|958.6|958.4|8285
1623745960000|2021-06-15 08:32:40|959|958.6|959.6|959.2|959.6|959.2|959|958.4|21067
1623745970000|2021-06-15 08:32:50|959.4|959|959.2|958.8|959.6|959|959|958.8|28516
1623745980000|2021-06-15 08:33:00|959|959|959.2|958.8|959.2|959|959|958.8|3484
1623745990000|2021-06-15 08:33:10|959|958.6|958.8|958.4|959.2|958.6|958.6|958.4|22466
1623746000000|2021-06-15 08:33:20|959|958.6|958.8|958.4|959|958.8|958.8|958.4|14464
1623746020000|2021-06-15 08:33:40|959|958.6|959.4|959|959.6|959.2|959|958.4|5163
1623746030000|2021-06-15 08:33:50|959.2|958.8|959|958.6|959.2|958.8|958.8|958.6|4693
1623746040000|2021-06-15 08:34:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1623746060000|2021-06-15 08:34:20|959|958.6|958.8|958.4|959.2|958.6|958.8|958.4|3927
1623746080000|2021-06-15 08:34:40|958.6|958.2|958.6|958.2|958.6|958.4|958.4|958.2|10144
1623746090000|2021-06-15 08:34:50||958.4||958.2||958.4||958.2|2100
1623746100000|2021-06-15 08:35:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|1720
1623746110000|2021-06-15 08:35:10|959|958.6|959|958.6|959|958.8|958.8|958.6|4291
1623746140000|2021-06-15 08:35:40|959.2|958.8|959.4|959|959.4|959|959.2|958.8|2260
1623746160000|2021-06-15 08:36:00|||||||||300
1623746180000|2021-06-15 08:36:20|959.2|958.8|959.2|958.8|959.2|958.8|959|958.8|10627
1623746200000|2021-06-15 08:36:40|959.4|959|959.4|959|959.4|959|959.4|959|2650
1623746210000|2021-06-15 08:36:50|959.2|958.8|959.4|958.8|959.4|958.8|959.2|958.8|0
1623746220000|2021-06-15 08:37:00||959||959||959||959|0
1623746300000|2021-06-15 08:38:20|959.2|959.2|959.8|959.6|959.8|959.6|959.2|959.2|11116
1623746310000|2021-06-15 08:38:30|960||960||960||960||0
1623746320000|2021-06-15 08:38:40|959.8|959.8|960|959.6|960|959.8|959.8|959.6|14837
1623746360000|2021-06-15 08:39:20|960.2|959.8|960.2|960|960.2|960|960.2|959.8|12334
1623746370000|2021-06-15 08:39:30|960.4|959.8|960.4|960|960.4|960|960.2|959.8|7579
1623746380000|2021-06-15 08:39:40|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960.2|3325
1623746390000|2021-06-15 08:39:50|961|960.6|961|960.4|961|960.6|961|960.4|0
1623746400000|2021-06-15 08:40:00||960.6||960.6||960.6||960.6|0
1623746410000|2021-06-15 08:40:10|961.2|960.8|961|960.6|961.4|961|961|960.6|8021
1623746420000|2021-06-15 08:40:20|961.2|960.8|961|960.6|961.2|960.8|961|960.6|0
1623746590000|2021-06-15 08:43:10|960.8|960.4|960.4|960|961|960.4|960.2|960|11666
1623746600000|2021-06-15 08:43:20|960.2|959.8|960.2|959.8|960.2|959.8|960|959.8|1006
1623746640000|2021-06-15 08:44:00|960.4|960|960.4|960|960.4|960.2|960.4|960|10202
1623746710000|2021-06-15 08:45:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|3266
1623746770000|2021-06-15 08:46:10|960.8|960.4|961|960.8|961|960.8|960.8|960.4|5998
1623746780000|2021-06-15 08:46:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|730
1623746790000|2021-06-15 08:46:30|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.4|8298
1623746800000|2021-06-15 08:46:40|960.6||960.8||960.8||960.6||0
1623746860000|2021-06-15 08:47:40|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|4078
1623746880000|2021-06-15 08:48:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|1195
1623746890000|2021-06-15 08:48:10|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2657
1623746940000|2021-06-15 08:49:00|960.6||960.8||960.8||960.6||342
1623746980000|2021-06-15 08:49:40|960.6|960.6|961.2|960.8|961.2|960.8|960.6|960.6|10346
1623747030000|2021-06-15 08:50:30|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|7398
1623747050000|2021-06-15 08:50:50|961||961||961||961||0
1623747060000|2021-06-15 08:51:00|961.2||961.2||961.2||961.2||0
1623747100000|2021-06-15 08:51:40|961||961||961||961||0
1623747110000|2021-06-15 08:51:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|2925
1623747130000|2021-06-15 08:52:10|961|960.8|961|960.8|961|960.8|961|960.8|4343
1623747140000|2021-06-15 08:52:20|961.2|961|961.4|961|961.4|961|961.2|961|807
1623747180000|2021-06-15 08:53:00|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|3739
1623747190000|2021-06-15 08:53:10|961.6||961.6||961.8||961.6||2725
1623747210000|2021-06-15 08:53:30|961.8|961.6|961.8|961.6|961.8|961.6|961.6|961.4|6780
1623747220000|2021-06-15 08:53:40|961.6|961.4|961.6|961.4|961.8|961.6|961.6|961.4|4991
1623747230000|2021-06-15 08:53:50|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|2941
1623747250000|2021-06-15 08:54:10|962|961.6|962|961.8|962|961.8|962|961.6|4583
1623747260000|2021-06-15 08:54:20|961.8|961.6|962|961.6|962|961.6|961.8|961.6|1093
1623747320000|2021-06-15 08:55:20|961.8||962||962||961.8||0
1623747360000|2021-06-15 08:56:00|961.8|961.4|962|961.8|962|961.8|961.6|961.4|16504
1623747390000|2021-06-15 08:56:30|962.2|962|962.4|962.2|962.4|962.2|962.2|962|9604
1623747420000|2021-06-15 08:57:00|962.2|962|962.2|961.8|962.2|962|962|961.8|8228
1623747440000|2021-06-15 08:57:20|962.4|962|962.4|962|962.4|962.2|962.4|962|4482
1623747450000|2021-06-15 08:57:30||961.8||962||962||961.8|0
1623747500000|2021-06-15 08:58:20|962.2|961.8|961.8|961.6|962.2|962|961.8|961.6|4422
1623747510000|2021-06-15 08:58:30|962|961.8|962|961.6|962|961.8|962|961.6|2200
1623747540000|2021-06-15 08:59:00||961.8||961.8||961.8||961.8|3100
1623747560000|2021-06-15 08:59:20|962.2|962|962.2|962|962.4|962.2|962.2|962|8459
1623747570000|2021-06-15 08:59:30|962.4||962.4||962.4||962.4||0
1623747640000|2021-06-15 09:00:40|||||||||1000
1623747650000|2021-06-15 09:00:50|962.2||962.2||962.2||962.2||5529
1623747670000|2021-06-15 09:01:10|||||||||1300
1623747700000|2021-06-15 09:01:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2568
1623747710000|2021-06-15 09:01:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|19675
1623747720000|2021-06-15 09:02:00|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|5568
1623747740000|2021-06-15 09:02:20|962.4|962|962.4|962|962.4|962.2|962.2|962|6649
1623747770000|2021-06-15 09:02:50|962.2||962.2||962.2||962.2||0
1623747780000|2021-06-15 09:03:00|962.4||962.4||962.4||962.4||0
1623747810000|2021-06-15 09:03:30|962.2|961.8|961.8|961.6|962.4|961.8|961.8|961.6|4410
1623747820000|2021-06-15 09:03:40||961.4||961.4||961.4||961.4|3630
1623747890000|2021-06-15 09:04:50||961.6||961.6||961.6||961.6|0
1623747900000|2021-06-15 09:05:00|962|961.8|962|961.8|962|961.8|962|961.8|1428
1623747910000|2021-06-15 09:05:10|962.2|962|962.4|962|962.4|962|962.2|961.8|3110
1623747930000|2021-06-15 09:05:30|962.2|961.8|962.4|962.2|962.4|962.2|962|961.8|7606
1623747950000|2021-06-15 09:05:50|||||||||2366
1623747960000|2021-06-15 09:06:00|962.6|962.4|962.8|962.6|963|962.6|962.6|962.4|2902
1623747970000|2021-06-15 09:06:10|||||||||2582
1623747980000|2021-06-15 09:06:20|||||||||230
1623747990000|2021-06-15 09:06:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|695
1623748000000|2021-06-15 09:06:40|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|250
1623748010000|2021-06-15 09:06:50||962.6||962.6||962.6||962.6|0
1623748040000|2021-06-15 09:07:20|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|1858
1623748060000|2021-06-15 09:07:40|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|208
1623748070000|2021-06-15 09:07:50||962.4||962.4||962.4||962.4|0
1623748080000|2021-06-15 09:08:00||962.6||962.6||962.6||962.4|2815
1623748110000|2021-06-15 09:08:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|3369
1623748130000|2021-06-15 09:08:50|962.4|962.2|962.4|962|962.4|962.2|962.4|962|1049
1623748140000|2021-06-15 09:09:00||962.2||962||962.2||962|1000
1623748180000|2021-06-15 09:09:40|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|3257
1623748220000|2021-06-15 09:10:20|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2248
1623748290000|2021-06-15 09:11:30||962.4||962.4||962.4||962.4|0
1623748300000|2021-06-15 09:11:40|||||||||105
1623748320000|2021-06-15 09:12:00|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|9076
1623748330000|2021-06-15 09:12:10|962.8|962.4|962.6|962.4|963|962.8|962.6|962.2|9920
1623748350000|2021-06-15 09:12:30|||||||||1044
1623748370000|2021-06-15 09:12:50|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|8770
1623748390000|2021-06-15 09:13:10|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|20156
1623748400000|2021-06-15 09:13:20||962.4||962.4||962.4||962.4|0
1623748420000|2021-06-15 09:13:40|962.8|962.6|963|962.6|963|962.8|962.8|962.6|6064
1623748430000|2021-06-15 09:13:50|963.2|962.8|963.2|963|963.2|963|963.2|962.8|4634
1623748440000|2021-06-15 09:14:00|963|962.8|962.6|962.4|963|962.8|962.6|962.4|2030
1623748450000|2021-06-15 09:14:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|547
1623748460000|2021-06-15 09:14:20|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|541
1623748470000|2021-06-15 09:14:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|3678
1623748490000|2021-06-15 09:14:50|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|1144
1623748500000|2021-06-15 09:15:00|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|2106
1623748510000|2021-06-15 09:15:10|962.2|962|962.4|962|962.4|962|962.2|962|14543
1623748530000|2021-06-15 09:15:30|962.2|961.8|962.2|962|962.2|962|962|961.8|427
1623748540000|2021-06-15 09:15:40|962|961.8|961.8|961.6|962|961.8|961.8|961.6|5115
1623748550000|2021-06-15 09:15:50|962|961.8|962|961.8|962|961.8|961.8|961.6|1915
1623748560000|2021-06-15 09:16:00|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|4205
1623748610000|2021-06-15 09:16:50|962|961.8|961.8|961.6|962|961.8|961.8|961.6|1028
1623748620000|2021-06-15 09:17:00|962|961.8|961.8|961.6|962|961.8|961.8|961.6|5303
1623748640000|2021-06-15 09:17:20|961.6|961.4|961.2|961|961.6|961.4|961.2|961|8674
1623748650000|2021-06-15 09:17:30|||||||||250
1623748680000|2021-06-15 09:18:00|961|960.8|961.2|961|961.2|961|961|960.8|1115
1623748700000|2021-06-15 09:18:20|||||||||460
1623748710000|2021-06-15 09:18:30|961|960.8|961.2|960.8|961.2|960.8|961|960.8|0
1623748750000|2021-06-15 09:19:10|961||961.2||961.2||961||550
1623748770000|2021-06-15 09:19:30|961|960.6|960.8|960.6|961|960.6|960.8|960.6|3245
1623748800000|2021-06-15 09:20:00|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|2842
1623748810000|2021-06-15 09:20:10|960.4||960.6||960.6||960.4||0
1623748830000|2021-06-15 09:20:30|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|4326
1623748840000|2021-06-15 09:20:40||960.6||960.6||960.6||960.6|0
1623748850000|2021-06-15 09:20:50||960.4||960.4||960.4||960.4|0
1623748860000|2021-06-15 09:21:00|960.6||960.6||960.6||960.6||0
1623748930000|2021-06-15 09:22:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960|3667
1623748950000|2021-06-15 09:22:30|||||||||500
1623748970000|2021-06-15 09:22:50|960.2|960|960.2|960|960.2|960|960.2|960|3
1623748980000|2021-06-15 09:23:00|960.4|960.2|960.4|960|960.4|960.2|960.4|960|2413
1623749020000|2021-06-15 09:23:40||960.2||960.2||960.2||960.2|0
1623749050000|2021-06-15 09:24:10|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|4030
1623749060000|2021-06-15 09:24:20|961||961||961||961||329
1623749090000|2021-06-15 09:24:50|960.8||960.8||960.8||960.8||1000
1623749110000|2021-06-15 09:25:10|961||961||961||961||835
1623749150000|2021-06-15 09:25:50|961.2|960.8|961.2|961|961.2|961|961.2|960.8|5668
1623749170000|2021-06-15 09:26:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|2576
1623749200000|2021-06-15 09:26:40||961||961||961||961|0
1623749210000|2021-06-15 09:26:50|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|4149
1623749220000|2021-06-15 09:27:00|961.2|961|961.4|961|961.4|961|961.2|961|1618
1623749280000|2021-06-15 09:28:00|961.2||961.4||961.4||961.2||1000
1623749400000|2021-06-15 09:30:00|961.2||961.4||961.4||961.2||0
1623749480000|2021-06-15 09:31:20|||||||||670
1623749530000|2021-06-15 09:32:10|961.2|961.2|961.2|961|961.2|961.2|961.2|961|3680
1623749540000|2021-06-15 09:32:20|961.4||961.2||961.4||961.2||2084
1623749550000|2021-06-15 09:32:30|961.4||961.2||961.4||961.2||646
1623749560000|2021-06-15 09:32:40|||||||||760
1623749570000|2021-06-15 09:32:50|961.4|961.2|961.4|961|961.4|961.2|961.4|961|102
1623749580000|2021-06-15 09:33:00|961.6|961.2|962|961.8|962|961.8|961.6|961.2|8185
1623749600000|2021-06-15 09:33:20|||||||||92
1623749620000|2021-06-15 09:33:40|961.8|961.6|962|961.6|962|961.8|961.8|961.6|4970
1623749650000|2021-06-15 09:34:10|961.8||962||962||961.8||985
1623749690000|2021-06-15 09:34:50||961.8||961.6||961.8||961.6|641
1623749730000|2021-06-15 09:35:30|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|8020
1623749770000|2021-06-15 09:36:10|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|5854
1623749800000|2021-06-15 09:36:40|961.4||961.6||961.6||961.4||1500
1623749840000|2021-06-15 09:37:20|961.4|961|961.4|961|961.4|961|961.2|961|3259
1623749860000|2021-06-15 09:37:40|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|760
1623749890000|2021-06-15 09:38:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.4|7591
1623749910000|2021-06-15 09:38:30|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|3792
1623749940000|2021-06-15 09:39:00|962|961.8|962|961.8|962|961.8|962|961.8|404
1623749980000|2021-06-15 09:39:40|962.2|962|962.2|962|962.2|962|962.2|962|6994
1623749990000|2021-06-15 09:39:50|962.4||962.4||962.4||962.4||0
1623750000000|2021-06-15 09:40:00|962.2|962.2|962.4|962|962.4|962.2|962.2|962|13611
1623750010000|2021-06-15 09:40:10|962.6|962.2|962.6|962.4|962.6|962.4|962.4|962.2|4919
1623750030000|2021-06-15 09:40:30|||||||||1250
1623750040000|2021-06-15 09:40:40|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|5253
1623750060000|2021-06-15 09:41:00|962.8|962.6|963|962.6|963|962.8|962.8|962.6|8138
1623750090000|2021-06-15 09:41:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1623750100000|2021-06-15 09:41:40|963|962.6|963|962.6|963|962.6|963|962.6|1746
1623750110000|2021-06-15 09:41:50|963.2|962.8|963.2|963|963.2|963|963.2|962.8|650
1623750160000|2021-06-15 09:42:40|963|962.8|963|962.8|963.2|963|963|962.8|8537
1623750170000|2021-06-15 09:42:50|963.2||963.2||963.2||963.2||0
1623750180000|2021-06-15 09:43:00|963||963||963||963||233
1623750200000|2021-06-15 09:43:20|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1490
1623750210000|2021-06-15 09:43:30|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1623750220000|2021-06-15 09:43:40||962.6||962.6||962.6||962.6|0
1623750230000|2021-06-15 09:43:50|962.6|962.4|962.6|962.2|962.6|962.4|962.4|962.2|7006
1623750240000|2021-06-15 09:44:00|962.4|962|962.4|962|962.4|962.2|962.2|962|2719
1623750270000|2021-06-15 09:44:30|962.2||962.2||962.2||962.2||0
1623750280000|2021-06-15 09:44:40|962|961.8|962|961.6|962|961.8|961.8|961.6|3140
1623750290000|2021-06-15 09:44:50|961.8||961.8||961.8||961.8||658
1623750320000|2021-06-15 09:45:20|||||||||700
1623750330000|2021-06-15 09:45:30|962|961.8|962|961.6|962|961.8|962|961.6|3591
1623750360000|2021-06-15 09:46:00|961.8|961.8|962|961.6|962|961.8|961.8|961.6|4
1623750380000|2021-06-15 09:46:20||961.8||961.6||961.8||961.6|1500
1623750430000|2021-06-15 09:47:10|961.8||961.8||961.8||961.8||760
1623750440000|2021-06-15 09:47:20|||||||||2050
1623750460000|2021-06-15 09:47:40|962|961.8|962|961.6|962|961.8|962|961.6|3695
1623750480000|2021-06-15 09:48:00|||||||||8
1623750490000|2021-06-15 09:48:10|961.8||961.8||961.8||961.8||351
1623750510000|2021-06-15 09:48:30|962||962||962||962||0
1623750550000|2021-06-15 09:49:10|961.8||961.8||961.8||961.8||67
1623750560000|2021-06-15 09:49:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|3490
1623750570000|2021-06-15 09:49:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1894
1623750580000|2021-06-15 09:49:40|961.6||961.6||961.6||961.4||0
1623750590000|2021-06-15 09:49:50|961.4||961.4||961.6||961.4||390
1623750600000|2021-06-15 09:50:00|961.6|961.4|961.4|961|961.6|961.4|961.4|961|4386
1623750680000|2021-06-15 09:51:20|961.2||961.2||961.2||961.2||0
1623750770000|2021-06-15 09:52:50|961.4|961.2|961.2|960.8|961.4|961.2|961|960.8|11737
1623750790000|2021-06-15 09:53:10|961|960.6|960.6|960.4|961|960.6|960.6|960.4|8121
1623750800000|2021-06-15 09:53:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2152
1623750810000|2021-06-15 09:53:30|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|1288
1623750850000|2021-06-15 09:54:10||960.4||960.2||960.4||960.2|2867
1623750860000|2021-06-15 09:54:20||960.4||960.4||960.4||960.4|0
1623750870000|2021-06-15 09:54:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|5192
1623750880000|2021-06-15 09:54:40|961|960.8|961|960.6|961|960.8|961|960.6|1359
1623750920000|2021-06-15 09:55:20||960.8||960.8||960.8||960.8|0
1623750940000|2021-06-15 09:55:40|||||||||1486
1623750950000|2021-06-15 09:55:50|961.2|961|961.2|961|961.2|961|961.2|961|2101
1623750990000|2021-06-15 09:56:30|961|960.8|961|960.8|961.2|960.8|961|960.8|5442
1623751010000|2021-06-15 09:56:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|678
1623751020000|2021-06-15 09:57:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|828
1623751040000|2021-06-15 09:57:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|279
1623751050000|2021-06-15 09:57:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1037
1623751170000|2021-06-15 09:59:30|960.6||960.6||960.6||960.6||50
1623751200000|2021-06-15 10:00:00|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|2822
1623751210000|2021-06-15 10:00:10|960.8|960.2|960.6|960.4|960.8|960.6|960.6|960.2|1789
1623751240000|2021-06-15 10:00:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|6804
1623751270000|2021-06-15 10:01:10|961.2|960.8|961.2|961|961.4|961.2|961.2|960.8|6986
1623751280000|2021-06-15 10:01:20|961.4||961.2||961.4||961.2||57
1623751290000|2021-06-15 10:01:30|||||||||92
1623751300000|2021-06-15 10:01:40|961|960.8|961|960.6|961|960.8|960.8|960.6|201
1623751340000|2021-06-15 10:02:20|960.8||960.8||960.8||960.8||0
1623751350000|2021-06-15 10:02:30|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|648
1623751360000|2021-06-15 10:02:40|960.6||960.6||960.6||960.6||0
1623751380000|2021-06-15 10:03:00|960.4|960|960.2|959.8|960.4|960.2|959.8|959.4|67100
1623751390000|2021-06-15 10:03:10|960.4|960|960.6|960.4|960.6|960.4|960.4|960|3691
1623751450000|2021-06-15 10:04:10|960.4|960.2|960.4|960|960.4|960.2|960.4|960|5272
1623751480000|2021-06-15 10:04:40|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|2219
1623751500000|2021-06-15 10:05:00|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|4353
1623751520000|2021-06-15 10:05:20|960.2|960|960|959.8|960.2|960|960|959.8|2300
1623751550000|2021-06-15 10:05:50|960.2|960|960.2|959.8|960.2|960|960.2|959.8|2107
1623751580000|2021-06-15 10:06:20|960||960.2||960.2||960||0
1623751590000|2021-06-15 10:06:30|960||960||960.2||960||0
1623751600000|2021-06-15 10:06:40|960.2||960.2||960.2||960.2||198
1623751630000|2021-06-15 10:07:10|960||960.2||960.2||960||0
1623751800000|2021-06-15 10:10:00|960|959.6|959.8|959.6|960|959.6|959.8|959.6|6193
1623751820000|2021-06-15 10:10:20|960|959.8|960|959.8|960|959.8|960|959.8|0
1623751900000|2021-06-15 10:11:40|960.2|960|960.2|960|960.2|960|960.2|960|3672
1623751910000|2021-06-15 10:11:50|960|959.8|960|959.8|960|959.8|960|959.8|453
1623751980000|2021-06-15 10:13:00|||||||||666
1623752040000|2021-06-15 10:14:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|874
1623752080000|2021-06-15 10:14:40|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|1654
1623752100000|2021-06-15 10:15:00|959.8|959.6|959.6|959.4|959.8|959.6|959.2|959|11070
1623752110000|2021-06-15 10:15:10|959.8||959.8||959.8||959.8||0
1623752120000|2021-06-15 10:15:20|960|959.6|959.8|959.6|960|959.8|959.8|959.6|5535
1623752130000|2021-06-15 10:15:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|2070
1623752160000|2021-06-15 10:16:00|959.4|959.2|959.4|959|959.4|959.2|959.2|959|1697
1623752170000|2021-06-15 10:16:10|959.2|959.2|959.4|959|959.4|959.2|959.2|959|3487
1623752190000|2021-06-15 10:16:30|959.2|959.2|959.4|959.2|959.4|959.2|959.2|959.2|2522
1623752200000|2021-06-15 10:16:40|959.6||959.6||959.6||959.6||4572
1623752340000|2021-06-15 10:19:00||959.4||959.2||959.4||959.2|0
1623752350000|2021-06-15 10:19:10|959.4||959.6||959.6||959.4||460
1623752390000|2021-06-15 10:19:50|959.4|959|959.2|959|959.4|959|959.2|959|6218
1623752430000|2021-06-15 10:20:30|959|958.8|959|958.8|959|958.8|959|958.8|2359
1623752440000|2021-06-15 10:20:40|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|992
1623752450000|2021-06-15 10:20:50|959||959||959||959||1234
1623752620000|2021-06-15 10:23:40|958.8||959||959||958.8||867
1623752640000|2021-06-15 10:24:00|||||||||393
1623752660000|2021-06-15 10:24:20|958.8||958.8||959||958.8||0
1623752670000|2021-06-15 10:24:30|959|958.8|959.2|958.8|959.2|959|958.8|958.8|5084
1623752680000|2021-06-15 10:24:40|959|958.6|959|958.6|959|958.6|959|958.6|0
1623752690000|2021-06-15 10:24:50||958.8||958.8||958.8||958.8|0
1623752700000|2021-06-15 10:25:00|959.2|959|959|958.8|959.2|959|959|958.8|827
1623752710000|2021-06-15 10:25:10|959.2|959|959.2|959|959.2|959|959.2|959|1035
1623752730000|2021-06-15 10:25:30|959|958.8|959|958.8|959|958.8|959|958.8|5
1623752760000|2021-06-15 10:26:00|959.2|959|959.2|958.8|959.2|959|959|958.8|1050
1623752920000|2021-06-15 10:28:40|959.4|959|959.4|959.2|959.6|959.4|959.2|958.8|15586
1623752940000|2021-06-15 10:29:00|959.2|959|959.2|958.8|959.2|959|959.2|958.8|4525
1623752950000|2021-06-15 10:29:10||959||959||959||959|0
1623753000000|2021-06-15 10:30:00|959|958.8|959.2|959|959.2|959|959|958.8|5337
1623753010000|2021-06-15 10:30:10|959|958.8|959|958.8|959|958.8|959|958.8|872
1623753020000|2021-06-15 10:30:20|958.8|958.6|958.8|958.6|959|958.6|958.8|958.6|1260
1623753040000|2021-06-15 10:30:40|959|958.8|959|958.8|959|958.8|959|958.8|1378
1623753050000|2021-06-15 10:30:50|959.2|959|959.2|958.8|959.2|959|959.2|958.8|460
1623753180000|2021-06-15 10:33:00|959||959||959.2||959||1028
1623753200000|2021-06-15 10:33:20|959.2||959.2||959.2||959.2||26
1623753210000|2021-06-15 10:33:30|959||959.2||959.2||959||1370
1623753260000|2021-06-15 10:34:20|959||959||959.2||959||234
1623753290000|2021-06-15 10:34:50|||||||||1500
1623753320000|2021-06-15 10:35:20|959.2|958.6|959|958.8|959.2|958.8|958.8|958.6|1215
1623753330000|2021-06-15 10:35:30|||||||||525
1623753340000|2021-06-15 10:35:40|958.8|958.6|958.8|958.6|959|958.6|958.8|958.6|5753
1623753370000|2021-06-15 10:36:10|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|47
1623753380000|2021-06-15 10:36:20|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|2714
1623753390000|2021-06-15 10:36:30|959|958.6|959|958.8|959|958.8|959|958.4|10322
1623753400000|2021-06-15 10:36:40|958.8|958.6|959|958.8|959|958.8|958.8|958.6|272
1623753410000|2021-06-15 10:36:50|959.2|959|959.2|959|959.2|959|959.2|959|342
1623753420000|2021-06-15 10:37:00|959.4|959.2|959.4|959|959.4|959.2|959.2|959|3507
1623753440000|2021-06-15 10:37:20|959.2||959.2||959.2||959.2||204
1623753450000|2021-06-15 10:37:30|959|958.8|959.2|958.8|959.2|958.8|959|958.8|3291
1623753480000|2021-06-15 10:38:00|959||959||959||959||473
1623753490000|2021-06-15 10:38:10|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|848
1623753520000|2021-06-15 10:38:40|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|589
1623753530000|2021-06-15 10:38:50|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|806
1623753540000|2021-06-15 10:39:00|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|942
1623753620000|2021-06-15 10:40:20|958.8|958.4|958.8|958.4|958.8|958.6|958.8|958.4|7224
1623753630000|2021-06-15 10:40:30|959|958.6|959|958.8|959.2|958.8|959|958.6|3924
1623753660000|2021-06-15 10:41:00|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|229
1623753690000|2021-06-15 10:41:30|959|958.8|959|958.8|959|958.8|959|958.8|6
1623753710000|2021-06-15 10:41:50|958.8|958.6|959|958.6|959|958.6|958.8|958.6|1176
1623753750000|2021-06-15 10:42:30||958.8||958.8||958.8||958.8|0
1623753760000|2021-06-15 10:42:40|959.2|959|959.2|959|959.2|959|959.2|959|2344
1623753770000|2021-06-15 10:42:50|959.4|959.2|959.6|959.2|959.6|959.4|959.4|959.2|1997
1623753780000|2021-06-15 10:43:00||959.4||959.2||959.4||959.2|3000
1623753820000|2021-06-15 10:43:40||959.4||959.2||959.4||959.2|0
1623753910000|2021-06-15 10:45:10|959.4|959|959.4|959|959.6|959.2|959.2|959|8092
1623753940000|2021-06-15 10:45:40|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|5106
1623754070000|2021-06-15 10:47:50|959.4|959|959.6|959.2|959.6|959.2|959.2|959|5068
1623754180000|2021-06-15 10:49:40|959.4|959.4|959.6|959.4|959.6|959.4|959.4|959.2|5340
1623754190000|2021-06-15 10:49:50|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|270
1623754200000|2021-06-15 10:50:00|959.2|959|959|958.8|959.2|959|959|958.8|12519
1623754210000|2021-06-15 10:50:10|958.8|958.6|959|958.6|959|958.8|958.8|958.6|3392
1623754270000|2021-06-15 10:51:10|959.2|958.8|959.2|959|959.2|959|959|958.8|4380
1623754280000|2021-06-15 10:51:20||958.8||958.8||958.8||958.8|21
1623754360000|2021-06-15 10:52:40|959||959||959||959||0
1623754370000|2021-06-15 10:52:50|959.2|959|959.2|958.8|959.2|959|959.2|958.8|1538
1623754460000|2021-06-15 10:54:20|959.4|959|959.6|959.2|959.6|959.2|959.4|959|3857
1623754480000|2021-06-15 10:54:40|959.4||959.4||959.4||959.4||0
1623754490000|2021-06-15 10:54:50|959.2|959|959.4|959.2|959.4|959.2|959.2|959|2843
1623754520000|2021-06-15 10:55:20|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|2976
1623754580000|2021-06-15 10:56:20|959.8|959.4|960|959.6|960|959.8|959.8|959.2|2282
1623754600000|2021-06-15 10:56:40|959.8||959.8||959.8||959.8||0
1623754650000|2021-06-15 10:57:30|960|959.8|960|959.6|960|959.8|960|959.6|1745
1623754680000|2021-06-15 10:58:00||959.8||959.8||959.8||959.8|691
1623754700000|2021-06-15 10:58:20|960.2|960|960.4|960|960.4|960|960.2|960|10442
1623754750000|2021-06-15 10:59:10||960.2||960.2||960.2||960.2|0
1623754760000|2021-06-15 10:59:20|960.6|960.4|960.6|960.2|960.6|960.4|960.4|960.2|3286
1623754770000|2021-06-15 10:59:30|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.2|2466
1623754850000|2021-06-15 11:00:50|960.6||960.6||960.6||960.6||759
1623754860000|2021-06-15 11:01:00|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|8023
1623754890000|2021-06-15 11:01:30|||||||||250
1623754900000|2021-06-15 11:01:40|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|541
1623754980000|2021-06-15 11:03:00|960.4|960|960.2|960|960.4|960|960.2|960|7179
1623755030000|2021-06-15 11:03:50|960|959.8|960.2|960|960.2|960|960|959.8|959
1623755040000|2021-06-15 11:04:00|960|959.8|960|959.6|960|959.8|959.8|959.6|1035
1623755130000|2021-06-15 11:05:30|960.2|959.8|960.4|960.2|960.4|960.2|960.2|959.6|16064
1623755140000|2021-06-15 11:05:40||960||960||960||960|20
1623755150000|2021-06-15 11:05:50|960.2|959.8|960|959.8|960.2|959.8|960|959.8|285
1623755200000|2021-06-15 11:06:40|960.2|960|960.2|960|960.2|960|960.2|960|534
1623755220000|2021-06-15 11:07:00|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1119
1623755280000|2021-06-15 11:08:00|960.2||960.4||960.4||960.2||3856
1623755330000|2021-06-15 11:08:50|960.2||960.2||960.2||960.2||1000
1623755390000|2021-06-15 11:09:50|960|959.8|960.2|960|960.2|960|960|959.8|2247
1623755420000|2021-06-15 11:10:20|960.4|960.2|960.4|960|960.4|960.2|960.2|960|3379
1623755440000|2021-06-15 11:10:40|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|2376
1623755450000|2021-06-15 11:10:50|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1316
1623755590000|2021-06-15 11:13:10|960.6|960.2|960.4|960|960.6|960.2|960.4|960|1019
1623755660000|2021-06-15 11:14:20|960.2||960.2||960.2||960.2||0
1623755670000|2021-06-15 11:14:30|960|959.8|960|959.8|960.2|959.8|960|959.8|1405
1623755680000|2021-06-15 11:14:40|960.2|959.6|959.8|959.6|960.2|959.6|959.6|959.4|10217
1623755700000|2021-06-15 11:15:00|959.6|959.4|959.6|959.4|959.8|959.6|959.6|959.4|2539
1623755710000|2021-06-15 11:15:10||959.2||959.2||959.2||959.2|0
1623755760000|2021-06-15 11:16:00|959.8|959.4|959.8|959.4|959.8|959.6|959.6|959.4|1759
1623755770000|2021-06-15 11:16:10|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623755790000|2021-06-15 11:16:30||959.4||959.4||959.4||959.4|520
1623755820000|2021-06-15 11:17:00|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|13
1623755840000|2021-06-15 11:17:20|||||||||130
1623755870000|2021-06-15 11:17:50|959.2|959|959.2|959|959.2|959|959.2|959|1627
1623755890000|2021-06-15 11:18:10|959.4|959.2|959.4|959|959.4|959.2|959.4|959|2673
1623755900000|2021-06-15 11:18:20||959.2||959.2||959.2||959.2|0
1623755910000|2021-06-15 11:18:30|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|3833
1623755940000|2021-06-15 11:19:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1623755950000|2021-06-15 11:19:10|959.6||959.6||959.6||959.6||0
1623756010000|2021-06-15 11:20:10|959.4|959.2|959.4|959.2|959.6|959.4|959.4|959.2|233
1623756110000|2021-06-15 11:21:50|959.2|959|959.2|959|959.2|959|959.2|959|2342
1623756120000|2021-06-15 11:22:00|959.4||959.4||959.4||959.4||469
1623756180000|2021-06-15 11:23:00||959.2||959||959.2||959|0
1623756270000|2021-06-15 11:24:30|959.2|959.2|959.4|959|959.4|959.2|959.2|959|5338
1623756340000|2021-06-15 11:25:40|959.2|958.8|959|958.8|959.2|958.8|959|958.8|8530
1623756350000|2021-06-15 11:25:50|959.2|959|959.4|959|959.4|959.2|959.2|959|3722
1623756370000|2021-06-15 11:26:10||959.2||959.2||959.2||959.2|0
1623756380000|2021-06-15 11:26:20|959.6|959.4|959.8|959.4|959.8|959.4|959.4|959.2|10674
1623756430000|2021-06-15 11:27:10|960|959.6|960|959.6|960|959.6|960|959.6|0
1623756440000|2021-06-15 11:27:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1623756520000|2021-06-15 11:28:40|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959.2|2842
1623756560000|2021-06-15 11:29:20|959.4||959.4||959.4||959.4||13
1623756570000|2021-06-15 11:29:30|959.2|959|959.2|959|959.2|959|959|958.8|7316
1623756600000|2021-06-15 11:30:00|||||||||1043
1623756650000|2021-06-15 11:30:50|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|9067
1623756660000|2021-06-15 11:31:00|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|1646
1623756700000|2021-06-15 11:31:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|2993
1623756730000|2021-06-15 11:32:10|||||||||53
1623756760000|2021-06-15 11:32:40|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|1320
1623756770000|2021-06-15 11:32:50|||||||||540
1623756810000|2021-06-15 11:33:30|||||||||193
1623756820000|2021-06-15 11:33:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1578
1623756890000|2021-06-15 11:34:50|960||960||960||960||0
1623756900000|2021-06-15 11:35:00|959.8||959.8||959.8||959.8||0
1623757030000|2021-06-15 11:37:10|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|3317
1623757040000|2021-06-15 11:37:20|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1746
1623757130000|2021-06-15 11:38:50|959.2|959|959.2|959|959.2|959|959.2|959|1752
1623757160000|2021-06-15 11:39:20|959|958.8|959.2|958.8|959.2|959|959|958.8|2088
1623757180000|2021-06-15 11:39:40||959||959||959||959|0
1623757220000|2021-06-15 11:40:20|959.4|959.2|959.2|959|959.4|959.2|959.2|959|3393
1623757230000|2021-06-15 11:40:30|959.4||959.4||959.4||959.4||0
1623757250000|2021-06-15 11:40:50|959.2||959.2||959.2||959.2||0
1623757270000|2021-06-15 11:41:10|959|958.8|959|958.8|959|958.8|959|958.8|2635
1623757280000|2021-06-15 11:41:20|958.8|958.6|958.6|958.4|958.8|958.6|958.6|958.4|2212
1623757290000|2021-06-15 11:41:30||958.2||958.2||958.2||958.2|0
1623757300000|2021-06-15 11:41:40||958.4||958.4||958.4||958.4|0
1623757320000|2021-06-15 11:42:00|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|2145
1623757430000|2021-06-15 11:43:50|958.2|958|958.2|958|958.2|958|958.2|958|1389
1623757440000|2021-06-15 11:44:00|958.4|958.2|958.4|958|958.4|958.2|958.4|958|18104
1623757450000|2021-06-15 11:44:10|958.2||958.2||958.2||958.2||0
1623757470000|2021-06-15 11:44:30|||||||||49
1623757480000|2021-06-15 11:44:40|||||||||2257
1623757540000|2021-06-15 11:45:40|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|8385
1623757560000|2021-06-15 11:46:00|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|11503
1623757580000|2021-06-15 11:46:20|959|958.8|959|958.8|959|958.8|959|958.8|2278
1623757590000|2021-06-15 11:46:30|959.2|959|959.2|958.8|959.2|959|959.2|958.8|5010
1623757600000|2021-06-15 11:46:40||959||959||959||959|0
1623757610000|2021-06-15 11:46:50|959.4|959.2|959.4|959|959.4|959.2|959.4|959|97
1623757680000|2021-06-15 11:48:00|959.2||959.2||959.2||959.2||246
1623757690000|2021-06-15 11:48:10|959.4||959.4||959.4||959.4||0
1623757710000|2021-06-15 11:48:30|959.6|959.2|959.6|959.2|959.6|959.4|959.4|959.2|2235
1623757740000|2021-06-15 11:49:00||959.4||959.4||959.4||959.4|0
1623757750000|2021-06-15 11:49:10|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|879
1623757810000|2021-06-15 11:50:10||959.4||959.4||959.4||959.4|0
1623757820000|2021-06-15 11:50:20|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|2153
1623757840000|2021-06-15 11:50:40|959.4|959.4|959.4|959.2|959.4|959.4|959.4|959.2|206
1623757870000|2021-06-15 11:51:10|959.2|959|959.2|959|959.2|959|959.2|959|6424
1623757950000|2021-06-15 11:52:30|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|7232
1623757980000|2021-06-15 11:53:00|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1184
1623758000000|2021-06-15 11:53:20|959.2|959|959.2|959|959.2|959|959.2|959|1306
1623758010000|2021-06-15 11:53:30|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|99
1623758030000|2021-06-15 11:53:50|959.2|959|959.4|959|959.4|959|959.2|959|314
1623758080000|2021-06-15 11:54:40|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|2855
1623758090000|2021-06-15 11:54:50||959.4||959.2||959.4||959.2|0
1623758100000|2021-06-15 11:55:00|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|548
1623758120000|2021-06-15 11:55:20|||||||||74
1623758170000|2021-06-15 11:56:10|960|959.8|960.2|960|960.2|960|960|959.8|1097
1623758180000|2021-06-15 11:56:20|960|959.8|960.2|959.8|960.2|959.8|960|959.8|872
1623758190000|2021-06-15 11:56:30|960.4|960|960.4|960|960.4|960|960.4|960|0
1623758200000|2021-06-15 11:56:40|960.2||960.2||960.2||960.2||0
1623758210000|2021-06-15 11:56:50|960|959.8|959.8|959.4|960|959.8|959.6|959.4|8452
1623758220000|2021-06-15 11:57:00|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|2
1623758230000|2021-06-15 11:57:10|959.6||959.6||959.6||959.6||0
1623758240000|2021-06-15 11:57:20|959.4|959|959.2|959|959.4|959|959.2|959|1214
1623758250000|2021-06-15 11:57:30|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|5159
1623758260000|2021-06-15 11:57:40||959.2||959.2||959.4||959.2|1013
1623758270000|2021-06-15 11:57:50||959.4||959.4||959.4||959.4|0
1623758280000|2021-06-15 11:58:00|959.8|959.6|960|959.6|960|959.6|959.8|959.6|573
1623758300000|2021-06-15 11:58:20||959.8||959.6||959.8||959.6|0
1623758310000|2021-06-15 11:58:30|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1623758320000|2021-06-15 11:58:40|960.4|960|960.4|960|960.4|960|960.4|960|0
1623758330000|2021-06-15 11:58:50|960.2|959.8|960|959.8|960.2|959.8|960|959.8|1649
1623758350000|2021-06-15 11:59:10|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|269
1623758390000|2021-06-15 11:59:50|960|959.8|960.2|959.8|960.4|960|960|959.8|5814
1623758400000|2021-06-15 12:00:00|960|959.6|959.8|959.6|960|959.6|959.8|959.6|6295
1623758410000|2021-06-15 12:00:10|960|959.8|960|959.6|960.2|959.8|960|959.6|1023
1623758460000|2021-06-15 12:01:00|960.2|959.8|960.2|959.8|960.2|960|960.2|959.8|7
1623758480000|2021-06-15 12:01:20|960||960||960||960||0
1623758510000|2021-06-15 12:01:50|960.2|960|960.2|960|960.2|960|960.2|959.8|1127
1623758520000|2021-06-15 12:02:00|960|959.8|960|959.8|960|959.8|960|959.8|4561
1623758530000|2021-06-15 12:02:10|959.8|959.6|960|959.6|960|959.8|959.8|959.6|1257
1623758550000|2021-06-15 12:02:30|960.2|959.8|960.2|960|960.2|960|960.2|959.8|759
1623758570000|2021-06-15 12:02:50|960|959.8|960.2|959.8|960.2|959.8|960|959.8|58
1623758590000|2021-06-15 12:03:10|960||960||960||960||0
1623758650000|2021-06-15 12:04:10|959.8|959.6|960|959.6|960|959.6|959.8|959.6|1835
1623758700000|2021-06-15 12:05:00|959.8||959.8||959.8||959.8||0
1623758730000|2021-06-15 12:05:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|4711
1623758740000|2021-06-15 12:05:40|959.4|959.2|959.6|959.2|959.6|959.4|959.4|959.2|3203
1623758800000|2021-06-15 12:06:40|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.4|1734
1623758810000|2021-06-15 12:06:50|959.8|959.6|960|959.6|960|959.6|959.8|959.6|0
1623758820000|2021-06-15 12:07:00|959.8||959.8||959.8||959.8||61
1623758840000|2021-06-15 12:07:20|960||960||960||960||0
1623758870000|2021-06-15 12:07:50|959.8|959.4|959.8|959.4|960|959.4|959.6|959.4|15612
1623758880000|2021-06-15 12:08:00|960|959.6|960|959.8|960|959.8|960|959.6|294
1623758900000|2021-06-15 12:08:20|960.2||960.2||960.2||960.2||189
1623758980000|2021-06-15 12:09:40|960||960.2||960.2||960||0
1623759060000|2021-06-15 12:11:00|960||960||960||960||0
1623759080000|2021-06-15 12:11:20|960.2|960|960.2|960|960.2|960|960.2|960|1581
1623759100000|2021-06-15 12:11:40|960|959.8|960.2|959.8|960.2|959.8|960|959.8|4662
1623759150000|2021-06-15 12:12:30|960.4|960|960.6|960.2|960.6|960.4|960.4|960|6478
1623759170000|2021-06-15 12:12:50|960.4||960.4||960.4||960.4||0
1623759190000|2021-06-15 12:13:10|960.2|960|960.2|959.8|960.2|960|960|959.8|4271
1623759220000|2021-06-15 12:13:40|960||960.2||960.2||960||110
1623759240000|2021-06-15 12:14:00|960||960||960||960||0
1623759250000|2021-06-15 12:14:10|||||||||1761
1623759260000|2021-06-15 12:14:20|||||||||44
1623759280000|2021-06-15 12:14:40|960.2|960|960.2|960|960.2|960|960.2|960|5032
1623759290000|2021-06-15 12:14:50|960|959.8|960.2|959.8|960.2|959.8|960|959.8|3134
1623759330000|2021-06-15 12:15:30||960||960||960||960|0
1623759340000|2021-06-15 12:15:40|960|959.8|960.2|960|960.2|960|960|959.8|155
1623759400000|2021-06-15 12:16:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|3935
1623759410000|2021-06-15 12:16:50|||||||||500
1623759420000|2021-06-15 12:17:00|960.2|960|960.2|960|960.2|960|960.2|960|1618
1623759430000|2021-06-15 12:17:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|1139
1623759510000|2021-06-15 12:18:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|2993
1623759530000|2021-06-15 12:18:50|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|789
1623759560000|2021-06-15 12:19:20|960.4|960.4|960.6|960.2|960.6|960.4|960.4|960.2|793
1623759610000|2021-06-15 12:20:10||960.4||960.4||960.4||960.4|0
1623759630000|2021-06-15 12:20:30|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|323
1623759640000|2021-06-15 12:20:40|960.2|960|960.2|960|960.2|960|960.2|960|2998
1623759660000|2021-06-15 12:21:00|960.4||960.4||960.4||960.2||289
1623759670000|2021-06-15 12:21:10|960.2||960.2||960.2||960.2||658
1623759740000|2021-06-15 12:22:20|960.4|960.2|960.4|960|960.4|960.2|960.4|960|2606
1623759780000|2021-06-15 12:23:00|960.6|960.2|960.4|960.2|960.6|960.4|960.4|960.2|923
1623759800000|2021-06-15 12:23:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1963
1623759840000|2021-06-15 12:24:00|||||||||627
1623759860000|2021-06-15 12:24:20|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|524
1623759900000|2021-06-15 12:25:00|960.8|960.6|961.2|960.8|961.2|960.8|960.8|960.6|3250
1623759950000|2021-06-15 12:25:50|961|960.6|960.8|960.4|961.2|960.6|960.6|960.4|12841
1623759970000|2021-06-15 12:26:10|||||||||327
1623760000000|2021-06-15 12:26:40|961|960.6|961|960.6|961|960.6|961|960.6|761
1623760030000|2021-06-15 12:27:10|961.2|960.8|961.2|960.8|961.2|961|961|960.6|7143
1623760060000|2021-06-15 12:27:40||961||961||961||961|3165
1623760130000|2021-06-15 12:28:50||960.8||961||961||960.8|3
1623760150000|2021-06-15 12:29:10||960.8||960.8||960.8||960.8|4
1623760170000|2021-06-15 12:29:30|961|960.6|960.8|960.6|961|960.8|960.8|960.6|4268
1623760180000|2021-06-15 12:29:40||960.4||960.4||960.4||960.4|0
1623760190000|2021-06-15 12:29:50|960.6||960.8||960.8||960.6||0
1623760220000|2021-06-15 12:30:20|960.6||960.6||960.6||960.6||0
1623760230000|2021-06-15 12:30:30|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|4117
1623760240000|2021-06-15 12:30:40|960.6||960.4||960.6||960.4||1275
1623760260000|2021-06-15 12:31:00|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|2273
1623760300000|2021-06-15 12:31:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|2690
1623760310000|2021-06-15 12:31:50|960.6|960.6|961|960.8|961|960.8|960.6|960.6|1871
1623760320000|2021-06-15 12:32:00|961.2|961|961.4|961|961.4|961.2|961.2|961|4703
1623760340000|2021-06-15 12:32:20|961.6|961.2|961.6|961.2|961.8|961.4|961.4|961.2|146
1623760360000|2021-06-15 12:32:40|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|2743
1623760380000|2021-06-15 12:33:00|961.6|961.4|962|961.6|962|961.6|961.6|961.4|3184
1623760400000|2021-06-15 12:33:20|961.8||962||962||961.8||0
1623760410000|2021-06-15 12:33:30|961.8|961.4|962|961.6|962|961.6|961.6|961.4|5500
1623760430000|2021-06-15 12:33:50|962.2|961.8|962.2|961.8|962.2|962|962.2|961.6|2246
1623760440000|2021-06-15 12:34:00|962.4|962|962.6|962.2|962.6|962.2|962.4|962|418
1623760460000|2021-06-15 12:34:20|962.4|962.4|962.4|962.2|962.4|962.4|962.4|962.2|1059
1623760470000|2021-06-15 12:34:30|962.2|962|962.4|962|962.4|962|962.2|962|2550
1623760480000|2021-06-15 12:34:40|962.2|961.8|962.4|962|962.4|962|962|961.8|10800
1623760500000|2021-06-15 12:35:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|759
1623760510000|2021-06-15 12:35:10|962.8|962.4|963|962.6|963|962.6|962.8|962.4|4758
1623760520000|2021-06-15 12:35:20||962.8||962.8||962.8||962.8|0
1623760530000|2021-06-15 12:35:30|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|3
1623760560000|2021-06-15 12:36:00|962.6|962.2|962.2|962|962.6|962.2|962.2|962|7565
1623760570000|2021-06-15 12:36:10|962.4|962.2|962.2|962|962.4|962.2|962.2|962|6335
1623760580000|2021-06-15 12:36:20|962.4|962.2|962.4|962|962.4|962.2|962.2|962|125
1623760600000|2021-06-15 12:36:40|962.2||962.4||962.4||962.2||0
1623760710000|2021-06-15 12:38:30|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|2955
1623760720000|2021-06-15 12:38:40|962.4|962.2|962.4|962.2|962.6|962.4|962.4|962.2|5623
1623760730000|2021-06-15 12:38:50|962.6||962.6||962.6||962.6||0
1623760770000|2021-06-15 12:39:30|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|2975
1623760780000|2021-06-15 12:39:40|963|962.8|963|962.6|963|962.8|963|962.6|1318
1623760800000|2021-06-15 12:40:00||962.8||962.8||962.8||962.8|5461
1623760810000|2021-06-15 12:40:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|1753
1623760820000|2021-06-15 12:40:20|962.6|962.4|962.6|962.2|962.6|962.4|962.4|962.2|10897
1623760830000|2021-06-15 12:40:30|962.4||962.4||962.4||962.4||0
1623760850000|2021-06-15 12:40:50|962.2|962|962.2|962|962.4|962.2|962.2|962|1966
1623760860000|2021-06-15 12:41:00|962.4|962.2|962.4|962|962.4|962.2|962.2|962|1423
1623760920000|2021-06-15 12:42:00|962.2|962.2|962.4|962|962.4|962.2|962.2|962|4940
1623760930000|2021-06-15 12:42:10||962.2||962.2||962.2||962.2|0
1623760940000|2021-06-15 12:42:20|962.2|962|962.4|962|962.4|962.2|962.2|962|606
1623760970000|2021-06-15 12:42:50|962.2|962.2|962.4|962.2|962.4|962.2|962.2|962.2|7210
1623760990000|2021-06-15 12:43:10|962.6|962.4|962.6|962.4|962.6|962.4|962.4|962.4|6848
1623761000000|2021-06-15 12:43:20|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|2399
1623761010000|2021-06-15 12:43:30|962.8||962.6||962.8||962.6||0
1623761020000|2021-06-15 12:43:40|962.4|962.2|962.4|962|962.4|962.2|962.4|962|3235
1623761060000|2021-06-15 12:44:20|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|2301
1623761070000|2021-06-15 12:44:30|962.4||962.6||962.6||962.4||262
1623761080000|2021-06-15 12:44:40|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|2055
1623761100000|2021-06-15 12:45:00|962.4||962.4||962.4||962.4||1436
1623761110000|2021-06-15 12:45:10|962.6||962.6||962.6||962.6||3212
1623761140000|2021-06-15 12:45:40|962.4||962.6||962.6||962.4||825
1623761220000|2021-06-15 12:47:00|962.4|962.4|962.6|962.4|962.6|962.4|962.4|962.4|1848
1623761230000|2021-06-15 12:47:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|2261
1623761240000|2021-06-15 12:47:20|||||||||725
1623761250000|2021-06-15 12:47:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|4677
1623761280000|2021-06-15 12:48:00|962.4|962.2|962.2|962|962.4|962.2|962.2|962|1894
1623761330000|2021-06-15 12:48:50|962|961.8|962.2|961.8|962.2|961.8|962|961.6|5904
1623761380000|2021-06-15 12:49:40|962|962|962.2|962|962.2|962|962|961.8|827
1623761390000|2021-06-15 12:49:50|962|961.8|962.2|961.8|962.2|961.8|962|961.8|2194
1623761420000|2021-06-15 12:50:20|962.4|962|962.2|962|962.4|962.2|962.2|962|4439
1623761430000|2021-06-15 12:50:30|962|961.8|962.2|961.8|962.2|961.8|962|961.8|724
1623761480000|2021-06-15 12:51:20|962.4|962|962.4|962|962.4|962.2|962.4|962|7597
1623761490000|2021-06-15 12:51:30|962.2||962.2||962.2||962.2||112
1623761530000|2021-06-15 12:52:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|1118
1623761560000|2021-06-15 12:52:40|962.6||962.6||962.6||962.6||2268
1623761590000|2021-06-15 12:53:10|962.4||962.4||962.4||962.4||0
1623761630000|2021-06-15 12:53:50|962.2|962|962.2|962|962.2|962|962.2|962|3210
1623761650000|2021-06-15 12:54:10|962|961.8|962|961.8|962.2|961.8|962|961.8|4005
1623761660000|2021-06-15 12:54:20|962.2||962.2||962.2||962.2||0
1623761690000|2021-06-15 12:54:50|962||962.2||962.2||962||2000
1623761760000|2021-06-15 12:56:00|962.4|962|962.6|962.4|962.6|962.4|962.4|962|10330
1623761840000|2021-06-15 12:57:20|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|5125
1623761920000|2021-06-15 12:58:40|962.4|962|962.4|962|962.4|962|962.2|962|9220
1623761930000|2021-06-15 12:58:50|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|0
1623761950000|2021-06-15 12:59:10|962.6||962.6||962.6||962.6||0
1623762030000|2021-06-15 13:00:30|962.4|962|962.6|962.2|962.6|962.2|962.2|962|1491
1623762100000|2021-06-15 13:01:40|962.4|962.4|962.4|962.2|962.4|962.4|962.4|962|5121
1623762110000|2021-06-15 13:01:50|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|5815
1623762120000|2021-06-15 13:02:00|962.4||962.4||962.6||962.4||1798
1623762130000|2021-06-15 13:02:10|||||||||3
1623762140000|2021-06-15 13:02:20|962.2|962|962.2|962|962.2|962|962.2|962|4863
1623762150000|2021-06-15 13:02:30|962.4||962.4||962.4||962.4||448
1623762180000|2021-06-15 13:03:00||962.2||962.2||962.2||962.2|60
1623762200000|2021-06-15 13:03:20|||||||||1
1623762280000|2021-06-15 13:04:40|||||||||583
1623762290000|2021-06-15 13:04:50|||||||||70
1623762300000|2021-06-15 13:05:00|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|8301
1623762310000|2021-06-15 13:05:10|962.4||962.4||962.6||962.4||847
1623762320000|2021-06-15 13:05:20|962.6|962.4|963|962.8|963|962.8|962.6|962.4|6905
1623762330000|2021-06-15 13:05:30|||||||||9340
1623762360000|2021-06-15 13:06:00|||||||||932
1623762370000|2021-06-15 13:06:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|8414
1623762380000|2021-06-15 13:06:20|||||||||1118
1623762390000|2021-06-15 13:06:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|3332
1623762400000|2021-06-15 13:06:40|962.6||962.6||962.8||962.6||64
1623762410000|2021-06-15 13:06:50|||||||||9
1623762430000|2021-06-15 13:07:10|963|962.6|962.8|962.6|963|962.6|962.8|962.6|21432
1623762440000|2021-06-15 13:07:20|963|962.8|963|962.8|963|962.8|963|962.8|6
1623762450000|2021-06-15 13:07:30|962.8|962.6|962.8|962.6|963|962.6|962.8|962.6|4365
1623762460000|2021-06-15 13:07:40|963|962.8|963|962.8|963|962.8|963|962.8|175
1623762470000|2021-06-15 13:07:50|963.2|963|963.8|963.4|963.8|963.6|963.2|963|106239
1623762490000|2021-06-15 13:08:10|963.6|963.6|963.4|963.2|963.6|963.6|963.4|963|8175
1623762500000|2021-06-15 13:08:20|963.2|963|963.2|962.8|963.2|963|963.2|962.8|715
1623762520000|2021-06-15 13:08:40|963||963||963||963||0
1623762530000|2021-06-15 13:08:50|||||||||1500
1623762580000|2021-06-15 13:09:40|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|2389
1623762590000|2021-06-15 13:09:50|962.4|962.2|962.8|962.6|962.8|962.6|962.4|962.2|6270
1623762600000|2021-06-15 13:10:00|962.6|962.4|962.4|962.2|962.8|962.6|962.4|962.2|7685
1623762620000|2021-06-15 13:10:20|962.2|962|962.2|961.8|962.2|962|962|961.8|4735
1623762670000|2021-06-15 13:11:10|962.4|962|962.4|962|962.4|962.2|962.4|962|3339
1623762680000|2021-06-15 13:11:20|962.2||962.2||962.4||962.2||4016
1623762690000|2021-06-15 13:11:30|962|961.8|961.8|961.6|962|961.8|961.8|961.6|2245
1623762740000|2021-06-15 13:12:20|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|1784
1623762750000|2021-06-15 13:12:30|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|0
1623762780000|2021-06-15 13:13:00|962|961.6|962|961.8|962|961.8|962|961.6|20456
1623762810000|2021-06-15 13:13:30|||||||||500
1623762840000|2021-06-15 13:14:00|||||||||1301
1623762860000|2021-06-15 13:14:20|962.2|962|962.4|962|962.4|962|962.2|962|7339
1623762900000|2021-06-15 13:15:00|||||||||3604
1623762920000|2021-06-15 13:15:20|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|5533
1623762930000|2021-06-15 13:15:30|962|961.6|961.8|961.4|962|961.6|961.8|961.4|5108
1623762940000|2021-06-15 13:15:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|5150
1623762950000|2021-06-15 13:15:50|961.4|961|961.2|960.8|961.4|961|961.2|960.8|3142
1623762960000|2021-06-15 13:16:00|961.4|961|961.4|961|961.4|961|961.4|961|0
1623762970000|2021-06-15 13:16:10|961.2||961.4||961.4||961.2||1292
1623763000000|2021-06-15 13:16:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|251
1623763050000|2021-06-15 13:17:30|961.4||961.4||961.6||961.4||3507
1623763060000|2021-06-15 13:17:40|961.6||961.6||961.6||961.6||0
1623763070000|2021-06-15 13:17:50|961.4||961.4||961.4||961.4||565
1623763090000|2021-06-15 13:18:10|961.2|961|961.2|961|961.4|961|961.2|961|1732
1623763100000|2021-06-15 13:18:20|961.4|961.2|961.4|961|961.4|961.2|961.4|961|404
1623763120000|2021-06-15 13:18:40|961.2|961.2|961.4|961|961.4|961.2|961.2|961|654
1623763130000|2021-06-15 13:18:50|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|286
1623763160000|2021-06-15 13:19:20|961.4||961.6||961.6||961.4||3213
1623763190000|2021-06-15 13:19:50|961.4|961|961.4|961|961.4|961|961.4|961|1085
1623763220000|2021-06-15 13:20:20|961.2||961.2||961.2||961.2||0
1623763230000|2021-06-15 13:20:30|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1103
1623763260000|2021-06-15 13:21:00|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|1776
1623763320000|2021-06-15 13:22:00|961.4|961|961.4|961.2|961.4|961.2|961.4|961|3130
1623763330000|2021-06-15 13:22:10|961.2|961|961.4|961|961.4|961.2|961.2|961|3358
1623763340000|2021-06-15 13:22:20|||||||||643
1623763360000|2021-06-15 13:22:40||961.2||961.2||961.2||961.2|533
1623763370000|2021-06-15 13:22:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|4457
1623763380000|2021-06-15 13:23:00|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|3003
1623763390000|2021-06-15 13:23:10|||||||||73
1623763400000|2021-06-15 13:23:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|1763
1623763440000|2021-06-15 13:24:00||961.6||961.6||961.6||961.6|3659
1623763450000|2021-06-15 13:24:10|||||||||5
1623763460000|2021-06-15 13:24:20|962|961.8|962|961.8|962|961.8|962|961.8|3222
1623763470000|2021-06-15 13:24:30|961.8|961.6|962|961.6|962|961.6|961.6|961.4|4503
1623763480000|2021-06-15 13:24:40||961.8||961.8||961.8||961.8|0
1623763490000|2021-06-15 13:24:50||961.6||961.6||961.6||961.6|0
1623763500000|2021-06-15 13:25:00||961.8||961.8||961.8||961.8|750
1623763520000|2021-06-15 13:25:20|962.2|962|962.2|961.8|962.2|962|962|961.8|3818
1623763530000|2021-06-15 13:25:30||962||962||962||962|0
1623763550000|2021-06-15 13:25:50|962|961.8|961.8|961.6|962|962|961.8|961.6|9454
1623763570000|2021-06-15 13:26:10|962|961.8|962|961.8|962|961.8|962|961.8|992
1623763580000|2021-06-15 13:26:20|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.4|1104
1623763600000|2021-06-15 13:26:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1
1623763610000|2021-06-15 13:26:50|961.2|961|961.2|960.8|961.2|961|961|960.8|1003
1623763630000|2021-06-15 13:27:10|||||||||533
1623763640000|2021-06-15 13:27:20||961||960.8||961||960.8|8230
1623763650000|2021-06-15 13:27:30||961||961||961||961|650
1623763670000|2021-06-15 13:27:50|961|960.8|961|960.8|961.2|960.8|961|960.8|22
1623763680000|2021-06-15 13:28:00|961.2||961.2||961.2||961.2||0
1623763700000|2021-06-15 13:28:20|961.4|961|961.4|961.2|961.4|961.2|961.4|961|607
1623763710000|2021-06-15 13:28:30|961.2|961|961.2|960.8|961.2|961|961|960.8|1312
1623763740000|2021-06-15 13:29:00|961|960.6|960.8|960.6|961|960.8|960.8|960.4|6011
1623763750000|2021-06-15 13:29:10|961||961||961||960.8||3206
1623763760000|2021-06-15 13:29:20|||||||||1000
1623763790000|2021-06-15 13:29:50|960.8||961||961||960.8||791
1623763800000|2021-06-15 13:30:00|961.2|960.8|960.8|960.6|961.4|961|960.8|960.6|16015
1623763810000|2021-06-15 13:30:10|961|960.8|961.2|960.8|961.2|961|961|960.8|14015
1623763820000|2021-06-15 13:30:20|961|960.6|960.4|960.2|961|960.6|960.4|960.2|7183
1623763830000|2021-06-15 13:30:30|960.6||960.6||960.6||960.4||641
1623763860000|2021-06-15 13:31:00|960.4|960.4|960.6|960.4|960.8|960.6|960.4|960.2|16264
1623763870000|2021-06-15 13:31:10|960.8|960.6|961.2|960.8|961.2|961|960.6|960.4|16921
1623763880000|2021-06-15 13:31:20|961|961|961.4|961|961.4|961.2|961|960.8|4977
1623763890000|2021-06-15 13:31:30|961.6|961.2|962|961.6|962|961.6|961.6|961.2|3419
1623763920000|2021-06-15 13:32:00|962.2|961.8|962.8|962.6|963|962.8|962.2|961.8|12928
1623763930000|2021-06-15 13:32:10|963|962.8|963.4|963|963.4|963.2|963|962.8|959
1623763940000|2021-06-15 13:32:20|963.6|963.2|964.2|963.8|964.2|963.8|963.6|963.2|11028
1623763960000|2021-06-15 13:32:40|964||964||964||964||0
1623763970000|2021-06-15 13:32:50|963.8|963.6|964|963.6|964|963.6|963.6|963.4|7731
1623763980000|2021-06-15 13:33:00|963.8|963.4|963.4|963|963.8|963.4|963.2|963|4362
1623764000000|2021-06-15 13:33:20|963.2|962.8|963|962.6|963.2|962.8|962.8|962.6|4370
1623764010000|2021-06-15 13:33:30|962.8||963||963||962.8||0
1623764030000|2021-06-15 13:33:50|962.8||962.8||962.8||962.8||0
1623764040000|2021-06-15 13:34:00|963|962.4|962.6|962.4|963|962.4|962.6|962.4|7727
1623764050000|2021-06-15 13:34:10|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|6573
1623764060000|2021-06-15 13:34:20|963|962.6|963.8|963.4|964|963.4|963|962.4|10991
1623764070000|2021-06-15 13:34:30|963.6|963.2|963.8|963.4|964|963.6|963.4|963|10913
1623764090000|2021-06-15 13:34:50|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1623764100000|2021-06-15 13:35:00|963.4|963|963|962.6|963.4|963|963|962.6|3942
1623764110000|2021-06-15 13:35:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1623764120000|2021-06-15 13:35:20||962.6||962.6||962.6||962.6|3200
1623764130000|2021-06-15 13:35:30|963|962.8|963.2|962.8|963.4|962.8|963|962.8|3295
1623764160000|2021-06-15 13:36:00|963|963|964|963.6|964|963.6|963|963|4999
1623764170000|2021-06-15 13:36:10|963.8|963.4|963.6|963.2|964|963.4|963.4|963.2|3498
1623764200000|2021-06-15 13:36:40|963.4|963|962.8|962.6|963.4|963|962.8|962.6|4859
1623764210000|2021-06-15 13:36:50|963|962.4|963|962.6|963|962.6|962.8|962.4|0
1623764220000|2021-06-15 13:37:00|963.2|962.8|963.4|963|963.4|963|963.2|962.8|1447
1623764230000|2021-06-15 13:37:10|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|688
1623764240000|2021-06-15 13:37:20|963.4|963|963.6|963.2|963.6|963.2|963.2|963|1175
1623764250000|2021-06-15 13:37:30|963.4|962.8|963.6|963.2|963.6|963.2|963|962.8|11003
1623764260000|2021-06-15 13:37:40|963.8|963.4|964|963.6|964|963.8|963.8|963.2|5443
1623764270000|2021-06-15 13:37:50|963.8|963.4|964.2|963.8|964.2|964|963.8|963.4|2451
1623764280000|2021-06-15 13:38:00|964.4|964|964.4|964|964.4|964|964.4|964|0
1623764290000|2021-06-15 13:38:10|964.2||964.4||964.4||964.2||1114
1623764310000|2021-06-15 13:38:30|964.2|963.8|964|963.6|964.2|963.8|963.8|963.6|6738
1623764320000|2021-06-15 13:38:40|963.8|963.8|964.2|963.8|964.2|963.8|963.8|963.6|1262
1623764340000|2021-06-15 13:39:00|964||964.2||964.2||964||688
1623764350000|2021-06-15 13:39:10|964|963.6|963.8|963.6|964.2|963.6|963.8|963.6|11435
1623764360000|2021-06-15 13:39:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|0
1623764370000|2021-06-15 13:39:30|963.4|963.2|963.4|963|963.4|963.2|963.4|963|1082
1623764390000|2021-06-15 13:39:50|963.6|963.2|963.6|963.4|963.8|963.6|963.6|963.2|3325
1623764400000|2021-06-15 13:40:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.4|840
1623764430000|2021-06-15 13:40:30|964|963.8|964.2|963.8|964.2|963.8|963.8|963.6|3826
1623764440000|2021-06-15 13:40:40|964||964||964||964||0
1623764450000|2021-06-15 13:40:50|963.8|963.6|964|963.8|964|963.8|963.8|963.6|6253
1623764470000|2021-06-15 13:41:10|964.2|964|964.2|964|964.2|964|964|963.8|5417
1623764480000|2021-06-15 13:41:20|964.4|964.2|964.2|964|964.6|964.2|964.2|964|1957
1623764500000|2021-06-15 13:41:40|964|963.8|964.2|964|964.2|964|964|963.8|5455
1623764510000|2021-06-15 13:41:50|964.4|964.2|964.2|963.8|964.6|964.4|964.2|963.8|12536
1623764520000|2021-06-15 13:42:00||964||964||964||964|0
1623764530000|2021-06-15 13:42:10|964.4|963.8|964.2|963.8|964.4|964|964|963.8|2872
1623764540000|2021-06-15 13:42:20|964||964.2||964.2||964||0
1623764550000|2021-06-15 13:42:30|964||964||964||964||0
1623764560000|2021-06-15 13:42:40|964.2||964||964.2||964||4
1623764570000|2021-06-15 13:42:50|964.2||964.2||964.2||964.2||2479
1623764580000|2021-06-15 13:43:00|964.4|964|964.4|964|964.4|964|964|963.8|3000
1623764590000|2021-06-15 13:43:10|964.2|963.8|964.4|964|964.4|964|964.2|963.8|2606
1623764600000|2021-06-15 13:43:20|964.2|964.2|964.4|964|964.4|964.2|964.2|964|0
1623764610000|2021-06-15 13:43:30|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|3690
1623764620000|2021-06-15 13:43:40||964.4||964.4||964.4||964.4|3000
1623764650000|2021-06-15 13:44:10|964.4|964.2|964.4|964|964.4|964.2|964|963.8|19524
1623764660000|2021-06-15 13:44:20|964.2|963.8|964|963.8|964.2|963.8|964|963.8|3807
1623764690000|2021-06-15 13:44:50|963.8|963.6|963.2|962.8|963.8|963.6|963|962.8|26568
1623764700000|2021-06-15 13:45:00|963|962.6|963|962.6|963.2|963|963|962.6|8858
1623764710000|2021-06-15 13:45:10|962.8|962.8|963.2|962.8|963.2|962.8|962.8|962.8|5858
1623764720000|2021-06-15 13:45:20|963||963||963.2||963||6298
1623764730000|2021-06-15 13:45:30|963.2||963||963.2||963||0
1623764750000|2021-06-15 13:45:50|962.8|962.6|963|962.6|963|962.6|962.8|962.6|756
1623764770000|2021-06-15 13:46:10|962.8|962.8|963|962.6|963|962.8|962.8|962.6|701
1623764780000|2021-06-15 13:46:20|962.8|962.4|962.4|962.2|962.8|962.4|962.4|962|12442
1623764800000|2021-06-15 13:46:40|962.6||962.6||962.6||962.4||2716
1623764830000|2021-06-15 13:47:10|962.8|962.4|962.6|962.2|962.8|962.6|962.6|962.2|7964
1623764890000|2021-06-15 13:48:10|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|1861
1623764900000|2021-06-15 13:48:20|963|962.6|963.2|963|963.2|963|963|962.6|8064
1623764910000|2021-06-15 13:48:30|963|962.8|963|962.8|963|962.8|963|962.8|973
1623764920000|2021-06-15 13:48:40|963.2||963.2||963.2||963.2||0
1623764930000|2021-06-15 13:48:50|963.4|963|963.4|963|963.4|963.2|963.4|963|4985
1623764940000|2021-06-15 13:49:00|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|1314
1623764950000|2021-06-15 13:49:10|963.6||963.8||963.8||963.6||1344
1623764960000|2021-06-15 13:49:20|963.6||963.6||963.6||963.6||0
1623764970000|2021-06-15 13:49:30|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|3688
1623764980000|2021-06-15 13:49:40|963.4|963|963.2|962.8|963.4|963|963.2|962.8|6276
1623764990000|2021-06-15 13:49:50|963|962.6|962.8|962.6|963|962.6|962.8|962.6|3366
1623765040000|2021-06-15 13:50:40|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|225
1623765050000|2021-06-15 13:50:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|12681
1623765060000|2021-06-15 13:51:00|962.2|962|962.2|962|962.2|962|962.2|962|1797
1623765090000|2021-06-15 13:51:30|962|961.8|962|961.8|962.2|961.8|962|961.8|22
1623765100000|2021-06-15 13:51:40|962.2|962|962.2|961.8|962.2|962|962.2|961.8|6034
1623765110000|2021-06-15 13:51:50||962||962||962||962|484
1623765120000|2021-06-15 13:52:00|962.4|962.2|962.4|962|962.4|962.2|962.4|962|8953
1623765160000|2021-06-15 13:52:40|962.2||962.4||962.4||962.2||0
1623765190000|2021-06-15 13:53:10|962.2|961.8|962.4|962|962.4|962|962|961.8|13554
1623765200000|2021-06-15 13:53:20|962.2||962.2||962.2||962.2||0
1623765210000|2021-06-15 13:53:30|962|961.8|962|961.6|962.2|961.8|961.8|961.6|11161
1623765220000|2021-06-15 13:53:40|961.8|961.4|961.6|961.2|961.8|961.4|961.4|961.2|3767
1623765260000|2021-06-15 13:54:20|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|12032
1623765270000|2021-06-15 13:54:30|961.8||961.8||961.8||961.8||6
1623765300000|2021-06-15 13:55:00|962|961.6|962|961.6|962|961.8|961.8|961.6|14705
1623765310000|2021-06-15 13:55:10||961.8||961.8||961.8||961.8|1238
1623765340000|2021-06-15 13:55:40|961.4|961.2|961.6|961.2|961.8|961.6|961.4|961.2|48612
1623765350000|2021-06-15 13:55:50|961.4|961|961|960.6|961.6|961|961|960.6|4516
1623765360000|2021-06-15 13:56:00|960.8|960.8|960.8|960.6|961|960.8|960.8|960.6|9414
1623765370000|2021-06-15 13:56:10|961|960.8|961|960.6|961.2|961|960.8|960.6|18559
1623765380000|2021-06-15 13:56:20|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2446
1623765390000|2021-06-15 13:56:30|960.6||960.8||960.8||960.6||5095
1623765410000|2021-06-15 13:56:50|961|960.6|961.4|961|961.4|961|961|960.6|19703
1623765450000|2021-06-15 13:57:30|961.6|961.2|961.6|961.4|961.8|961.4|961.6|961.2|10913
1623765460000|2021-06-15 13:57:40|961.8|961.6|961.8|961.4|962|961.6|961.8|961.4|7811
1623765470000|2021-06-15 13:57:50|962|961.6|962.2|961.8|962.2|962|962|961.4|8306
1623765490000|2021-06-15 13:58:10||962||961.8||962||961.8|3721
1623765530000|2021-06-15 13:58:50|962.4|962|962.6|962.2|962.6|962.4|962.4|962|13626
1623765540000|2021-06-15 13:59:00|962.4|962.4|963|962.6|963|962.6|962.4|962.4|8618
1623765550000|2021-06-15 13:59:10||962.8||962.6||962.8||962.6|2000
1623765560000|2021-06-15 13:59:20|963.2|962.8|963.4|963|963.4|963|963.2|962.6|1927
1623765570000|2021-06-15 13:59:30|963.2|962.8|963.2|962.8|963.4|962.8|963|962.8|3711
1623765580000|2021-06-15 13:59:40||963||963||963||962.8|1594
1623765590000|2021-06-15 13:59:50||962.8||962.8||962.8||962.8|2773
1623765600000|2021-06-15 14:00:00|||||||||112
1623765620000|2021-06-15 14:00:20|963|963|963.2|962.8|963.2|963|963|962.8|999
1623765630000|2021-06-15 14:00:30|963.4|963|963.6|963.4|963.8|963.4|963.4|963|3214
1623765640000|2021-06-15 14:00:40|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|946
1623765650000|2021-06-15 14:00:50||963.4||963.4||963.4||963.2|0
1623765660000|2021-06-15 14:01:00|963.8|963.8|964|963.6|964.4|964|963.8|963.6|11854
1623765670000|2021-06-15 14:01:10|964.2|963.8|964.6|964.2|964.6|964.2|964|963.8|7183
1623765680000|2021-06-15 14:01:20|964.4|964|964.6|964.2|964.6|964.2|964.2|964|5550
1623765690000|2021-06-15 14:01:30|964.4|964|964.4|964|964.4|964|964.4|964|2973
1623765710000|2021-06-15 14:01:50|964.2|963.8|964|963.8|964.2|963.8|963.8|963.6|11734
1623765720000|2021-06-15 14:02:00|963.8|963.6|963.6|963.4|964|963.6|963.6|963.4|6214
1623765730000|2021-06-15 14:02:10|963.4|963.2|963.4|963|963.4|963.2|963.4|963|249
1623765740000|2021-06-15 14:02:20|963.2|963.2|963.8|963.4|963.8|963.6|963.2|963.2|1621
1623765760000|2021-06-15 14:02:40|963.6||963.6||963.8||963.6||0
1623765780000|2021-06-15 14:03:00|963.8|963.6|964.4|964|964.6|964.2|963.8|963.6|14962
1623765800000|2021-06-15 14:03:20|964.2|963.8|964|963.8|964.4|963.8|964|963.8|3086
1623765820000|2021-06-15 14:03:40|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|383
1623765830000|2021-06-15 14:03:50|964|963.6|964|963.6|964|963.6|964|963.6|766
1623765840000|2021-06-15 14:04:00|963.8||964||964||963.8||482
1623765850000|2021-06-15 14:04:10|964.2|963.8|964.2|964|964.2|964|964|963.8|2548
1623765860000|2021-06-15 14:04:20|964.4||964.4||964.4||964.4||100
1623765880000|2021-06-15 14:04:40|964.2||964.2||964.4||964.2||8187
1623765890000|2021-06-15 14:04:50|964.4|964.2|964.2|964|964.6|964.2|964.2|964|10231
1623765900000|2021-06-15 14:05:00|964.4|964.2|964.4|964|964.6|964.2|964.4|964|10125
1623765910000|2021-06-15 14:05:10|964.2||964.4||964.4||964.2||0
1623765940000|2021-06-15 14:05:40|964.2|963.8|963.6|963.4|964.4|963.8|963.6|963.4|10011
1623765950000|2021-06-15 14:05:50|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|1431
1623765970000|2021-06-15 14:06:10|964|963.6|964|963.6|964|963.6|964|963.6|0
1623765980000|2021-06-15 14:06:20|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|976
1623765990000|2021-06-15 14:06:30|||||||||129
1623766010000|2021-06-15 14:06:50|964|963.6|963.8|963.4|964|963.6|963.8|963.4|823
1623766020000|2021-06-15 14:07:00|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|7851
1623766030000|2021-06-15 14:07:10|963.4|963|963.8|963.4|963.8|963.4|963.2|963|18151
1623766040000|2021-06-15 14:07:20|964|963.6|964|963.6|964|963.6|964|963.6|2919
1623766050000|2021-06-15 14:07:30|963.8|963.4|963.8|963.4|964|963.4|963.8|963.4|1016
1623766060000|2021-06-15 14:07:40|964|963.6|963.8|963.6|964|963.6|963.8|963.6|1339
1623766070000|2021-06-15 14:07:50|964||963.8||964||963.8||0
1623766080000|2021-06-15 14:08:00|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|5500
1623766090000|2021-06-15 14:08:10|964|963.4|964|963.6|964|963.6|964|963.4|7
1623766120000|2021-06-15 14:08:40||963.8||963.6||963.8||963.6|0
1623766140000|2021-06-15 14:09:00|964.2|963.8|964.4|964|964.4|964|964.2|963.8|13014
1623766150000|2021-06-15 14:09:10|964.2||964.2||964.2||964.2||169
1623766170000|2021-06-15 14:09:30|964|963.8|964|963.6|964|963.8|964|963.6|2117
1623766200000|2021-06-15 14:10:00|963.8|963.8|964.4|964|964.4|964|963.8|963.8|14497
1623766220000|2021-06-15 14:10:20|964.2||964.2||964.4||964.2||167
1623766230000|2021-06-15 14:10:30|964|963.8|964.2|963.8|964.2|963.8|964|963.8|5521
1623766250000|2021-06-15 14:10:50|964|963.6|963.6|963.2|964|963.8|963.4|963.2|11019
1623766260000|2021-06-15 14:11:00|963.4||963.6||963.6||963.4||73
1623766280000|2021-06-15 14:11:20|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.4|689
1623766310000|2021-06-15 14:11:50|964|963.6|963.8|963.6|964|963.6|963.8|963.6|2206
1623766320000|2021-06-15 14:12:00|964||963.8||964||963.8||23
1623766340000|2021-06-15 14:12:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2155
1623766360000|2021-06-15 14:12:40|963.6|963.2|963.6|963.2|963.6|963.4|963.2|963|9978
1623766370000|2021-06-15 14:12:50|963.8|963.4|964.2|963.8|964.2|963.8|963.8|963.4|1589
1623766400000|2021-06-15 14:13:20|||||||||932
1623766460000|2021-06-15 14:14:20|964|963.6|964|963.6|964.2|963.6|963.6|963.4|8275
1623766470000|2021-06-15 14:14:30|964.2|963.8|964.2|963.8|964.2|964|964.2|963.6|1932
1623766480000|2021-06-15 14:14:40|964.4|964|964|963.8|964.4|964.2|964|963.8|8214
1623766500000|2021-06-15 14:15:00|963.8|963.6|964|963.8|964.2|964|963.8|963.6|5549
1623766510000|2021-06-15 14:15:10|||||||||135
1623766520000|2021-06-15 14:15:20|964.2|964|964.4|964|964.4|964.2|964.2|964|12745
1623766540000|2021-06-15 14:15:40||964.2||964.2||964.2||964.2|331
1623766550000|2021-06-15 14:15:50|964.6||964.6||964.6||964.6||846
1623766570000|2021-06-15 14:16:10|964.8|964.4|965|964.6|965|964.6|964.6|964.4|2944
1623766600000|2021-06-15 14:16:40|964.8|964.4|965|964.6|965|964.6|964.6|964.4|8175
1623766610000|2021-06-15 14:16:50||964.8||964.8||964.8||964.8|0
1623766630000|2021-06-15 14:17:10|965.2|965|965.4|965|965.4|965|965.2|965|8277
1623766640000|2021-06-15 14:17:20||965.2||965.2||965.2||965|1364
1623766650000|2021-06-15 14:17:30|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|1936
1623766660000|2021-06-15 14:17:40|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|2812
1623766670000|2021-06-15 14:17:50|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|3682
1623766690000|2021-06-15 14:18:10|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|8094
1623766700000|2021-06-15 14:18:20|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|2569
1623766710000|2021-06-15 14:18:30|966|965.6|966|965.6|966|965.6|966|965.6|42
1623766720000|2021-06-15 14:18:40|965.8|965.8|966|965.6|966|965.8|965.8|965.6|4386
1623766740000|2021-06-15 14:19:00|966.2|965.8|965.8|965.6|966.4|966|965.6|965.4|24348
1623766750000|2021-06-15 14:19:10|966|965.4|965.4|965.2|966|965.4|965.4|965|10333
1623766760000|2021-06-15 14:19:20|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|397
1623766770000|2021-06-15 14:19:30|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|2362
1623766780000|2021-06-15 14:19:40|965.6||965.8||965.8||965.6||0
1623766790000|2021-06-15 14:19:50|965.6||965.8||965.8||965.6||0
1623766800000|2021-06-15 14:20:00|965.6||965.6||965.8||965.6||1018
1623766810000|2021-06-15 14:20:10|965.4|965.2|964.8|964.4|965.4|965.2|964.6|964.2|40015
1623766820000|2021-06-15 14:20:20|965|964.6|965|964.8|965|964.8|964.8|964.6|2165
1623766830000|2021-06-15 14:20:30||964.6||964.6||964.6||964.6|0
1623766890000|2021-06-15 14:21:30|965.2|964.8|965|964.8|965.2|965|965|964.6|12544
1623766900000|2021-06-15 14:21:40|965.2|965|965.2|964.8|965.2|965|965|964.8|2974
1623766920000|2021-06-15 14:22:00|965.4|965|965.2|965|965.4|965.2|965.2|964.8|13151
1623766930000|2021-06-15 14:22:10|965|964.8|965|964.8|965|964.8|964.8|964.6|3452
1623766940000|2021-06-15 14:22:20|964.8|964.6|964.8|964.6|964.8|964.6|964.6|964.4|4251
1623766950000|2021-06-15 14:22:30|965||965||965||965||2594
1623766970000|2021-06-15 14:22:50||964.8||964.6||964.8||964.6|0
1623766980000|2021-06-15 14:23:00|965.2|964.8|965.4|965|965.4|965|965.2|964.8|13013
1623766990000|2021-06-15 14:23:10|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1623767000000|2021-06-15 14:23:20|965.4|965|965.2|965|965.4|965|965.2|965|5867
1623767010000|2021-06-15 14:23:30|965|964.8|965.2|965|965.2|965|965|964.8|2911
1623767020000|2021-06-15 14:23:40||964.8||964.8||964.8||964.8|0
1623767030000|2021-06-15 14:23:50|965.4|965|965.4|965|965.4|965|965.4|965|779
1623767040000|2021-06-15 14:24:00|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623767070000|2021-06-15 14:24:30|965|964.6|964.8|964.4|965|964.6|964.6|964.4|4106
1623767080000|2021-06-15 14:24:40|965|964.6|965|964.6|965|964.8|965|964.6|1676
1623767090000|2021-06-15 14:24:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|1702
1623767100000|2021-06-15 14:25:00|965||965||965.2||965||341
1623767110000|2021-06-15 14:25:10|964.8|964.6|965|964.6|965|964.6|964.8|964.6|6071
1623767120000|2021-06-15 14:25:20|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1623767140000|2021-06-15 14:25:40|965|964.6|964.8|964.6|965|964.8|964.8|964.6|1004
1623767150000|2021-06-15 14:25:50|964.6|964.4|964.8|964.4|964.8|964.6|964.6|964.4|2299
1623767160000|2021-06-15 14:26:00|965|964.6|965|964.6|965|964.6|965|964.6|2060
1623767170000|2021-06-15 14:26:10|965.2|964.8|965.2|964.8|965.2|965|965|964.6|5706
1623767190000|2021-06-15 14:26:30||965||964.8||965||964.8|0
1623767220000|2021-06-15 14:27:00|965|965|965|964.8|965.2|965|965|964.8|7374
1623767230000|2021-06-15 14:27:10|965.2|965|965.2|964.8|965.2|965|965.2|964.8|643
1623767260000|2021-06-15 14:27:40|965|965|964.8|964.6|965.2|965|964.8|964.6|7642
1623767270000|2021-06-15 14:27:50|||||||||183
1623767280000|2021-06-15 14:28:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|23
1623767290000|2021-06-15 14:28:10|964.4|964.2|964.6|964.2|964.6|964.2|964.2|964|14245
1623767310000|2021-06-15 14:28:30|964.4||964.4||964.4||964.4||0
1623767320000|2021-06-15 14:28:40|964.6||964.6||964.6||964.6||1500
1623767340000|2021-06-15 14:29:00|964.4||964.4||964.4||964.4||2139
1623767360000|2021-06-15 14:29:20|964.2|964|964.4|964|964.4|964|964.2|964|3689
1623767390000|2021-06-15 14:29:50|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|4072
1623767400000|2021-06-15 14:30:00|964.4|964.4|964.6|964.2|964.6|964.4|964.4|964.2|418
1623767420000|2021-06-15 14:30:20|964.4||964.4||964.6||964.4||5067
1623767430000|2021-06-15 14:30:30|964.6||964.4||964.6||964.4||1949
1623767440000|2021-06-15 14:30:40|964.6||964.6||964.6||964.6||829
1623767450000|2021-06-15 14:30:50|964.4||964.4||964.4||964.4||0
1623767460000|2021-06-15 14:31:00|964.2|964|964|963.8|964.2|964|964|963.6|6211
1623767470000|2021-06-15 14:31:10|964.2|964|964.2|963.8|964.2|964|964.2|963.8|673
1623767480000|2021-06-15 14:31:20|964|964|964.2|963.8|964.2|964|964|963.8|1778
1623767500000|2021-06-15 14:31:40|964||964||964||964||0
1623767510000|2021-06-15 14:31:50|964.2|964|964.2|963.8|964.2|964|964|963.8|10000
1623767520000|2021-06-15 14:32:00|964.4|964|964.4|964.2|964.4|964.2|964.4|964|1687
1623767530000|2021-06-15 14:32:10|||||||||617
1623767540000|2021-06-15 14:32:20|964.2|964|964.4|964|964.4|964|964.2|964|5394
1623767560000|2021-06-15 14:32:40|964.2|963.8|964.2|964|964.2|964|964|963.8|1489
1623767570000|2021-06-15 14:32:50|964|963.8|964.2|963.8|964.2|963.8|964|963.8|2970
1623767580000|2021-06-15 14:33:00|964||964||964||964||555
1623767590000|2021-06-15 14:33:10|964.2|964|964.6|964.2|964.6|964.2|964.2|963.8|4088
1623767620000|2021-06-15 14:33:40|964.8|964.4|965|964.8|965|964.8|964.8|964.4|13721
1623767630000|2021-06-15 14:33:50|964.8|964.6|964.8|964.6|965|964.6|964.8|964.6|2400
1623767640000|2021-06-15 14:34:00|965|964.8|965.2|964.8|965.2|965|964.8|964.6|9823
1623767650000|2021-06-15 14:34:10|965|964.6|965.2|964.8|965.2|965|964.8|964.6|7254
1623767660000|2021-06-15 14:34:20|965||965.2||965.2||965||2652
1623767680000|2021-06-15 14:34:40|965||965.2||965.2||965||0
1623767690000|2021-06-15 14:34:50|965||965||965||965||23
1623767700000|2021-06-15 14:35:00|964.8|964.6|964.8|964.4|965|964.6|964.6|964.4|6383
1623767720000|2021-06-15 14:35:20|965|964.6|965|964.6|965|964.8|965|964.6|0
1623767730000|2021-06-15 14:35:30|965.2|964.8|965.2|965|965.2|965|965.2|964.6|16471
1623767760000|2021-06-15 14:36:00|965|964.8|965.2|965|965.2|965|965|964.8|2798
1623767770000|2021-06-15 14:36:10|965|964.8|965.2|964.8|965.2|964.8|965|964.8|752
1623767790000|2021-06-15 14:36:30|965|964.6|964.8|964.6|965|964.6|964.8|964.6|3708
1623767800000|2021-06-15 14:36:40|965|964.8|965|964.6|965|964.8|965|964.6|3535
1623767820000|2021-06-15 14:37:00|965.2|964.8|965.2|965|965.2|965|965.2|964.8|8185
1623767830000|2021-06-15 14:37:10|965.4|965.2|965.4|965|965.4|965.2|965.2|965|11929
1623767890000|2021-06-15 14:38:10|965.2||965.4||965.4||965.2||3161
1623767910000|2021-06-15 14:38:30|965.2|965.2|965.4|965.2|965.4|965.2|965.2|965.2|1534
1623767920000|2021-06-15 14:38:40|965.6|965.4|965.6|965.2|965.6|965.4|965.4|965.2|9038
1623767940000|2021-06-15 14:39:00|965.4|965.4|965.6|965.2|965.8|965.4|965.4|965.2|17890
1623767970000|2021-06-15 14:39:30|965.4|965.4|965.4|965.2|965.6|965.4|965.4|965.2|1005
1623767980000|2021-06-15 14:39:40|965.6|965.4|966.2|965.8|966.2|965.8|965.6|965.4|1744
1623767990000|2021-06-15 14:39:50|966.4|966|966.4|966|966.4|966|966.4|966|0
1623768000000|2021-06-15 14:40:00||966.2||966.2||966.2||966.2|661
1623768010000|2021-06-15 14:40:10|966.2|966|966.4|966|966.4|966|966.2|966|1
1623768030000|2021-06-15 14:40:30|||||||||741
1623768060000|2021-06-15 14:41:00|966.2|965.8|966.4|966|966.4|966|966|965.8|18467
1623768070000|2021-06-15 14:41:10|966.2|966.2|966.4|966|966.4|966.2|966.2|966|5320
1623768120000|2021-06-15 14:42:00||966.2||966.2||966.2||966|12012
1623768130000|2021-06-15 14:42:10|966.2|966|966.2|966|966.2|966|966|965.8|3754
1623768140000|2021-06-15 14:42:20|966|965.8|966|965.8|966|965.8|966|965.8|1564
1623768150000|2021-06-15 14:42:30|965.8|965.6|965.8|965.6|966|965.8|965.8|965.6|1247
1623768160000|2021-06-15 14:42:40|966|965.8|966|965.6|966|965.8|966|965.6|504
1623768210000|2021-06-15 14:43:30|966.2|965.8|966.4|966|966.4|966|966.2|965.8|7524
1623768250000|2021-06-15 14:44:10|966.2|965.8|966.2|966|966.2|966|965.8|965.6|13623
1623768260000|2021-06-15 14:44:20|966.4|965.8|966.2|965.8|966.4|966|966.2|965.8|7460
1623768270000|2021-06-15 14:44:30|966|966|966.2|965.8|966.2|966|966|965.8|2
1623768280000|2021-06-15 14:44:40|966.4|966|966.4|966|966.4|966.2|966.4|966|688
1623768290000|2021-06-15 14:44:50|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966|2543
1623768300000|2021-06-15 14:45:00|966.4|966.4|966.4|966.2|966.4|966.4|966.2|966|3668
1623768310000|2021-06-15 14:45:10|966.2|966|966.2|965.8|966.2|966|966|965.8|5612
1623768330000|2021-06-15 14:45:30|966|965.6|965.8|965.4|966|965.6|965.6|965.4|5901
1623768340000|2021-06-15 14:45:40|965.6||965.6||965.6||965.6||0
1623768350000|2021-06-15 14:45:50|965.4|965.2|965.4|965.2|965.6|965.2|965.4|965.2|207
1623768360000|2021-06-15 14:46:00|965.6||965.4||965.6||965.4||0
1623768370000|2021-06-15 14:46:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|6
1623768380000|2021-06-15 14:46:20|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|867
1623768390000|2021-06-15 14:46:30|965.8|965.4|965.6|965.2|965.8|965.4|965.6|965.2|5686
1623768400000|2021-06-15 14:46:40|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|5
1623768410000|2021-06-15 14:46:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|10503
1623768450000|2021-06-15 14:47:30|965.4|965|965.4|965.2|965.4|965.2|965.2|965|9099
1623768460000|2021-06-15 14:47:40||965||965||965||965|1500
1623768470000|2021-06-15 14:47:50|965.2|964.8|965.2|964.8|965.2|964.8|965|964.8|949
1623768480000|2021-06-15 14:48:00|965|964.6|964.8|964.6|965|964.6|964.8|964.6|717
1623768500000|2021-06-15 14:48:20|965|964.8|964.8|964.6|965|964.8|964.8|964.6|2366
1623768510000|2021-06-15 14:48:30|965|964.8|965|964.8|965|964.8|965|964.8|1891
1623768520000|2021-06-15 14:48:40|964.8|964.6|965|964.6|965|964.6|964.8|964.6|1402
1623768540000|2021-06-15 14:49:00|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|3519
1623768570000|2021-06-15 14:49:30|965||965.2||965.2||965||1357
1623768600000|2021-06-15 14:50:00||965||965||965||965|0
1623768610000|2021-06-15 14:50:10|965.4|965.2|965.2|965|965.6|965.4|965|964.8|26096
1623768630000|2021-06-15 14:50:30|||||||||243
1623768640000|2021-06-15 14:50:40|965|964.8|965.2|964.8|965.2|964.8|965|964.8|3218
1623768650000|2021-06-15 14:50:50|965|965|965.2|965|965.2|965|965|965|1063
1623768660000|2021-06-15 14:51:00|965|964.8|965.2|965|965.2|965|965|964.8|2827
1623768670000|2021-06-15 14:51:10|965.4|965.2|965.2|965|965.4|965.2|965.2|965|7099
1623768680000|2021-06-15 14:51:20|965|964.8|965.2|965|965.2|965|965|964.8|3498
1623768690000|2021-06-15 14:51:30|965.4|965.2|965.6|965.2|965.6|965.4|965.2|965|1641
1623768710000|2021-06-15 14:51:50|965.4|965.4|965.6|965.2|965.6|965.4|965.4|965.2|3716
1623768730000|2021-06-15 14:52:10|965.4|965|965.2|965|965.4|965|965.2|965|2558
1623768740000|2021-06-15 14:52:20|965.4|965.2|965.4|965|965.6|965.4|965.4|965|18603
1623768750000|2021-06-15 14:52:30|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|1139
1623768760000|2021-06-15 14:52:40|965.4|965.4|965.4|965|965.4|965.4|965.2|965|5471
1623768780000|2021-06-15 14:53:00|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|6115
1623768790000|2021-06-15 14:53:10|965.4||965.4||965.4||965.4||0
1623768800000|2021-06-15 14:53:20|||||||||1500
1623768810000|2021-06-15 14:53:30|965.2|965|965|964.8|965.2|965|965|964.8|5124
1623768820000|2021-06-15 14:53:40|965.2|965|965.2|964.8|965.2|965|965.2|964.8|3052
1623768830000|2021-06-15 14:53:50|965|964.6|964.8|964.4|965|964.6|964.6|964.4|14203
1623768840000|2021-06-15 14:54:00|964.6|964.6|965|964.6|965|964.8|964.6|964.4|3591
1623768850000|2021-06-15 14:54:10|964.8|964.8|965|964.6|965|964.8|964.8|964.6|1890
1623768860000|2021-06-15 14:54:20|964.8|964.4|964.4|964|964.8|964.6|964.2|964|20348
1623768870000|2021-06-15 14:54:30|964.6|964.2|964.4|964.2|964.6|964.4|964.4|964.2|12033
1623768880000|2021-06-15 14:54:40|||||||||984
1623768890000|2021-06-15 14:54:50|||||||||1918
1623768900000|2021-06-15 14:55:00|964.6|964.4|964.6|964.2|964.6|964.4|964.4|964.2|14619
1623768930000|2021-06-15 14:55:30|964.4|964|964.4|964|964.4|964|964.2|964|6459
1623768940000|2021-06-15 14:55:40|964.2||964.4||964.4||964.2||5937
1623768950000|2021-06-15 14:55:50|964.2||964.4||964.4||964.2||1079
1623768980000|2021-06-15 14:56:20|964.2||964.4||964.4||964.2||2500
1623768990000|2021-06-15 14:56:30|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|1425
1623769000000|2021-06-15 14:56:40||964.4||964.2||964.4||964.2|2512
1623769010000|2021-06-15 14:56:50|964.4||964.6||964.6||964.4||2176
1623769020000|2021-06-15 14:57:00|964.4||964.6||964.6||964.4||676
1623769040000|2021-06-15 14:57:20||964.4||964.2||964.4||964.2|3311
1623769050000|2021-06-15 14:57:30|964.4||964.4||964.4||964.4||663
1623769060000|2021-06-15 14:57:40|964.2|964|964.4|964|964.4|964.2|964.2|964|5943
1623769080000|2021-06-15 14:58:00|964.6|964.2|964.8|964.4|964.8|964.6|964.4|964.2|22417
1623769090000|2021-06-15 14:58:10|964.6|964.2|964.2|963.8|964.6|964.2|964|963.8|17850
1623769110000|2021-06-15 14:58:30|||||||||134
1623769120000|2021-06-15 14:58:40|964||964||964.2||964||828
1623769130000|2021-06-15 14:58:50|963.8|963.6|964|963.6|964|963.6|963.8|963.6|7438
1623769150000|2021-06-15 14:59:10|963.8||964||964||963.8||1545
1623769160000|2021-06-15 14:59:20|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|5945
1623769170000|2021-06-15 14:59:30|964||964||964||964||4700
1623769180000|2021-06-15 14:59:40|963.8|963.6|964|963.6|964|963.8|963.8|963.6|1805
1623769200000|2021-06-15 15:00:00|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|28321
1623769220000|2021-06-15 15:00:20|963.4|963.4|963.6|963.4|963.6|963.4|963.4|963.4|8346
1623769230000|2021-06-15 15:00:30|963.8|963.6|963.8|963.4|963.8|963.6|963.4|963.2|15961
1623769250000|2021-06-15 15:00:50|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|3822
1623769280000|2021-06-15 15:01:20|963.4|963|963.2|962.8|963.4|963|963|962.8|24285
1623769290000|2021-06-15 15:01:30|963.4|963|963.4|963|963.4|963.2|963.4|963|1599
1623769300000|2021-06-15 15:01:40||963.2||963.2||963.2||963.2|0
1623769320000|2021-06-15 15:02:00|963.2|963|963.4|963|963.4|963|963.2|963|1022
1623769340000|2021-06-15 15:02:20|963.2|962.8|963.2|962.8|963.4|963|962.8|962.6|52739
1623769350000|2021-06-15 15:02:30|963|963|963.2|963|963.2|963|963|962.8|3299
1623769360000|2021-06-15 15:02:40|||||||||1150
1623769370000|2021-06-15 15:02:50|963.4|963.2|963.4|963|963.4|963.2|963.4|963|8438
1623769380000|2021-06-15 15:03:00|963.6|963.2|963.8|963.4|963.8|963.6|963.6|963.2|4901
1623769410000|2021-06-15 15:03:30|964|963.6|964|963.6|964|963.8|963.8|963.6|11176
1623769430000|2021-06-15 15:03:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|985
1623769450000|2021-06-15 15:04:10||964||964||964||964|334
1623769460000|2021-06-15 15:04:20|964|963.8|964|963.8|964|963.8|964|963.8|1222
1623769470000|2021-06-15 15:04:30|||||||||813
1623769490000|2021-06-15 15:04:50|963.8|963.6|963.8|963.6|964|963.6|963.8|963.6|3311
1623769510000|2021-06-15 15:05:10|964|963.8|964|963.6|964|963.8|964|963.6|1797
1623769550000|2021-06-15 15:05:50|963.8||963.8||964||963.8||418
1623769560000|2021-06-15 15:06:00|964|963.8|964|963.6|964|963.8|963.8|963.6|6618
1623769590000|2021-06-15 15:06:30|963.8|963.8|964|963.6|964|963.8|963.8|963.6|1500
1623769620000|2021-06-15 15:07:00|963.8|963.8|964|963.6|964|963.8|963.8|963.6|16810
1623769630000|2021-06-15 15:07:10|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.4|13445
1623769640000|2021-06-15 15:07:20||963.6||963.6||963.6||963.4|0
1623769650000|2021-06-15 15:07:30|963.6|963.4|963.6|963.4|963.6|963.4|963.4|963.2|12595
1623769660000|2021-06-15 15:07:40|||||||||1248
1623769670000|2021-06-15 15:07:50|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|3413
1623769680000|2021-06-15 15:08:00|963.8|963.6|964|963.8|964|963.8|963.8|963.4|1152
1623769690000|2021-06-15 15:08:10|963.8|963.6|964|963.6|964|963.6|963.8|963.6|1741
1623769710000|2021-06-15 15:08:30|963.8|963.4|963.8|963.4|964|963.4|963.6|963.4|1462
1623769720000|2021-06-15 15:08:40|964|963.6|964|963.6|964|963.8|964|963.6|1306
1623769780000|2021-06-15 15:09:40||963.8||963.8||963.8||963.6|2399
1623769790000|2021-06-15 15:09:50|||||||||3930
1623769800000|2021-06-15 15:10:00|||||||||179
1623769810000|2021-06-15 15:10:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|4505
1623769820000|2021-06-15 15:10:20|||||||||356
1623769830000|2021-06-15 15:10:30|||||||||2042
1623769850000|2021-06-15 15:10:50|964|963.8|964|963.8|964|963.8|964|963.6|11612
1623769860000|2021-06-15 15:11:00|963.8|963.6|964|963.6|964|963.6|963.8|963.6|9208
1623769870000|2021-06-15 15:11:10|963.8|963.8|963.8|963.6|963.8|963.8|963.8|963.6|833
1623769880000|2021-06-15 15:11:20|964|963.8|964|963.6|964|963.8|964|963.6|1082
1623769920000|2021-06-15 15:12:00|963.8|963.4|963.8|963.6|964|963.6|963.6|963.4|8560
1623769930000|2021-06-15 15:12:10|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|1726
1623769950000|2021-06-15 15:12:30|964|963.8|963.8|963.6|964|963.8|963.8|963.6|4027
1623769970000|2021-06-15 15:12:50|963.6|963.4|963.6|963.4|963.8|963.4|963.4|963.2|13844
1623769980000|2021-06-15 15:13:00|963.8||963.6||963.8||963.6||8
1623770000000|2021-06-15 15:13:20|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|5672
1623770010000|2021-06-15 15:13:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1774
1623770030000|2021-06-15 15:13:50|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|8861
1623770040000|2021-06-15 15:14:00|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|10651
1623770050000|2021-06-15 15:14:10|||||||||417
1623770070000|2021-06-15 15:14:30|||||||||1500
1623770080000|2021-06-15 15:14:40|||||||||618
1623770100000|2021-06-15 15:15:00|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|9161
1623770110000|2021-06-15 15:15:10|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|1500
1623770120000|2021-06-15 15:15:20|||||||||1729
1623770130000|2021-06-15 15:15:30|963.8|963.2|963.6|963.4|963.8|963.4|963.6|963.2|3112
1623770140000|2021-06-15 15:15:40|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.4|3227
1623770150000|2021-06-15 15:15:50|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|3111
1623770180000|2021-06-15 15:16:20|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.4|2573
1623770190000|2021-06-15 15:16:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|2536
1623770220000|2021-06-15 15:17:00|||||||||843
1623770230000|2021-06-15 15:17:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|6617
1623770250000|2021-06-15 15:17:30|||||||||8729
1623770260000|2021-06-15 15:17:40|||||||||636
1623770270000|2021-06-15 15:17:50|963.6|963.4|963.6|963.4|963.8|963.6|963.6|963.4|6214
1623770280000|2021-06-15 15:18:00|963.8||963.6||963.8||963.6||1876
1623770290000|2021-06-15 15:18:10|||||||||3712
1623770300000|2021-06-15 15:18:20|963.8||963.8||963.8||963.8||2031
1623770310000|2021-06-15 15:18:30|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|2595
1623770320000|2021-06-15 15:18:40|||||||||200
1623770330000|2021-06-15 15:18:50|964|963.8|964|963.8|964|963.8|964|963.6|14118
1623770340000|2021-06-15 15:19:00|||||||||3215
1623770350000|2021-06-15 15:19:10|||||||||1628
1623770360000|2021-06-15 15:19:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1861
1623770370000|2021-06-15 15:19:30|964|964|964|963.8|964|964|964|963.8|2259
1623770380000|2021-06-15 15:19:40|964.2|964|964.2|963.8|964.2|964|964|963.8|3158
1623770390000|2021-06-15 15:19:50|964.4|964|965|964.6|965|964.6|964.4|963.8|16936
1623826880000|2021-06-16 07:01:20|966.4|963.6|965.6|964.8|967.6|966|965.6|963.6|125889
1623826890000|2021-06-16 07:01:30|965.8|965|966.4|965.4|966.6|965.6|965.8|965|5698
1623826900000|2021-06-16 07:01:40|966.6|965.6|966.4|965.6|966.6|966.2|966.2|965.4|5146
1623826910000|2021-06-16 07:01:50||965.8||965.8||965.8||965.6|0
1623826920000|2021-06-16 07:02:00|966.6|966|969.6|968.8|969.8|969|966.6|966|43337
1623826930000|2021-06-16 07:02:10|969.4|968.6|969.6|968.6|969.6|968.6|969.2|968.2|2385
1623826940000|2021-06-16 07:02:20|969.4|968.4|969.2|968.4|969.6|968.4|969.2|968.4|259
1623826950000|2021-06-16 07:02:30|968.6|968.6|969.6|968.6|969.6|969|968.6|968.4|4362
1623826960000|2021-06-16 07:02:40|969.4|968.8|969.4|968.6|969.4|968.8|969.2|968.4|2446
1623826970000|2021-06-16 07:02:50|969.6|968.4|969.2|968.6|969.6|968.6|969.2|968.4|1091
1623826980000|2021-06-16 07:03:00|969.6|968.8|969.6|968.8|969.8|969.6|969.6|968.8|63061
1623826990000|2021-06-16 07:03:10|969.4|968.6|969.6|968.8|969.6|968.8|969.4|968.6|2836
1623827010000|2021-06-16 07:03:30|969.8|969|970|969.4|970|969.8|969.8|969|11335
1623827020000|2021-06-16 07:03:40|970.2|969.6|970.6|969.8|971|970.2|970.2|969.4|13507
1623827030000|2021-06-16 07:03:50|971|970|971.4|970.8|971.6|970.8|971|970|1371
1623827040000|2021-06-16 07:04:00|971||971.4||971.4||971||19417
1623827050000|2021-06-16 07:04:10|||||||||3570
1623827060000|2021-06-16 07:04:20|971.6|971|971.6|971|971.6|971.4|971.6|971|4773
1623827070000|2021-06-16 07:04:30|||||||||1648
1623827080000|2021-06-16 07:04:40|||||||||543
1623827090000|2021-06-16 07:04:50|||||||||4224
1623827100000|2021-06-16 07:05:00|971.4|970.8|971|970.4|971.6|970.8|970.6|970|8706
1623827110000|2021-06-16 07:05:10|||||||||725
1623827120000|2021-06-16 07:05:20||970.6||970.4||970.6||970.4|1489
1623827140000|2021-06-16 07:05:40|970.8|970.2|970.2|969.6|970.8|970.2|970.2|969.4|6364
1623827150000|2021-06-16 07:05:50|||||||||258
1623827160000|2021-06-16 07:06:00|||||||||5069
1623827170000|2021-06-16 07:06:10|970|969.4|969.2|968.6|970|969.4|969.2|968.4|7556
1623827180000|2021-06-16 07:06:20|969|967.8|968.2|967.4|969.2|967.8|968.2|967.4|51964
1623827190000|2021-06-16 07:06:30|||||||||259
1623827200000|2021-06-16 07:06:40|968|967.2|967.2|966.4|968|967.2|966.8|966.2|20450
1623827210000|2021-06-16 07:06:50|967|966.2|967|966.2|967|966.4|967|966.2|3024
1623827220000|2021-06-16 07:07:00|966.8|966|966.8|966|966.8|966|966.8|966|0
1623827230000|2021-06-16 07:07:10|966.6|965.8|966.4|965.8|966.6|965.8|966.2|965.2|2256
1623827240000|2021-06-16 07:07:20||965.6||965.6||965.6||965.6|998
1623827250000|2021-06-16 07:07:30|966.6|965.8|966.8|966.4|966.8|966.4|966.4|965.8|4082
1623827260000|2021-06-16 07:07:40|||||||||259
1623827270000|2021-06-16 07:07:50|967|966.6|966.4|965.6|967|966.6|966.4|965.6|9076
1623827280000|2021-06-16 07:08:00|966.6|965.8|966.6|966|966.6|966.2|966.6|965.8|4206
1623827290000|2021-06-16 07:08:10|||||||||259
1623827300000|2021-06-16 07:08:20||966.2||966.2||966.2||966.2|780
1623827310000|2021-06-16 07:08:30|966.8|966.4|968.2|967.6|968.4|967.6|966.8|966.4|6720
1623827320000|2021-06-16 07:08:40|968.4|967.4|967.8|967.2|968.4|967.4|967.8|967.2|18133
1623827330000|2021-06-16 07:08:50|968|967|967.8|967.2|968|967.2|967.8|967|259
1623827370000|2021-06-16 07:09:30||967.4||967.2||967.6||967.2|1452
1623827380000|2021-06-16 07:09:40|967.4|967.4|967|966.2|967.4|967.4|967|966.2|17885
1623827390000|2021-06-16 07:09:50|966.8|966|966.8|966.2|967.2|966.4|966.6|966|3998
1623827400000|2021-06-16 07:10:00||966||966||966||966|2593
1623827410000|2021-06-16 07:10:10|966.6||966.4||966.6||966.4||5338
1623827420000|2021-06-16 07:10:20|966.2|966.2|966.8|966.4|966.8|966.4|966.2|966.2|3390
1623827430000|2021-06-16 07:10:30|966.6|966.2|966.6|966|966.6|966.2|966.6|966|259
1623827440000|2021-06-16 07:10:40|966.4|966.2|967.2|966.6|967.2|966.8|966.4|966.2|7451
1623827450000|2021-06-16 07:10:50|967|966.4|966.8|966.2|967|966.4|966.8|966.2|0
1623827460000|2021-06-16 07:11:00|967|966.4|967|966.2|967|966.4|967|966.2|372
1623827470000|2021-06-16 07:11:10|966.8||966.6||966.8||966.6||0
1623827480000|2021-06-16 07:11:20|968.2|966.4|967.6|967.2|968.2|968|967.2|966.2|131601
1623827490000|2021-06-16 07:11:30|967.8|967.4|967.6|967|968|967.6|967.4|967|15147
1623827510000|2021-06-16 07:11:50|967.4|966.8|967.4|966.8|967.4|966.8|967.4|966.8|2460
1623827520000|2021-06-16 07:12:00|967.2|966.6|966.8|966.4|967.2|966.6|966.8|966.2|7747
1623827530000|2021-06-16 07:12:10|967|966.6|967|966.4|967|966.8|967|966.4|4951
1623827560000|2021-06-16 07:12:40|966.8|966.2|966.8|966.2|966.8|966.4|966.8|966.2|3472
1623827570000|2021-06-16 07:12:50|966.6|966|966.4|965.8|966.6|966|966.4|965.8|4278
1623827580000|2021-06-16 07:13:00||966||966||966||966|259
1623827590000|2021-06-16 07:13:10|||||||||259
1623827600000|2021-06-16 07:13:20||965.8||965.8||965.8||965.8|0
1623827620000|2021-06-16 07:13:40|966.2|965.6|966|965.4|966.2|965.6|966|965.2|6074
1623827630000|2021-06-16 07:13:50|965.8|965.2|965.8|965.2|965.8|965.2|965.8|965|2216
1623827640000|2021-06-16 07:14:00|966|965.4|965.8|965.2|966|965.8|965.8|965.2|5000
1623827650000|2021-06-16 07:14:10|966|965.4|965.8|965.2|966|965.6|965.8|965.2|7215
1623827660000|2021-06-16 07:14:20|965.6|965|966|965.4|966|965.4|965.2|964.6|12484
1623827670000|2021-06-16 07:14:30|965.8|965.2|965.6|965|965.8|965.2|965.6|965|1728
1623827690000|2021-06-16 07:14:50|965.4|964.8|965|964.4|965.4|964.8|965|964.4|3921
1623827700000|2021-06-16 07:15:00|964.8||964.8||964.8||964.8||0
1623827720000|2021-06-16 07:15:20|965|964.6|965.6|965.2|965.6|965.2|965|964.6|5537
1623827730000|2021-06-16 07:15:30|965.4|965|965.4|964.8|965.4|965|965.4|964.8|5083
1623827740000|2021-06-16 07:15:40|965.2||965.2||965.2||965.2||0
1623827750000|2021-06-16 07:15:50|||||||||122
1623827760000|2021-06-16 07:16:00|||||||||132
1623827770000|2021-06-16 07:16:10|965|964.6|965|964.4|965.2|964.6|965|964.4|1295
1623827780000|2021-06-16 07:16:20|964.8|964.2|964.2|963.8|964.8|964.4|964.2|963.6|24013
1623827790000|2021-06-16 07:16:30|964||964||964||964||0
1623827800000|2021-06-16 07:16:40|963.8|963.6|963.6|963|964|963.6|963.6|963|13329
1623827810000|2021-06-16 07:16:50|963.4||963.4||963.4||963.4||0
1623827820000|2021-06-16 07:17:00|963.6|963.2|963.4|963|963.6|963.2|963.4|963|5273
1623827830000|2021-06-16 07:17:10|963.6|963.2|964.2|963.6|964.4|963.8|963.6|963.2|2840
1623827840000|2021-06-16 07:17:20|964|963.4|964|963.6|964|963.6|964|963.4|0
1623827850000|2021-06-16 07:17:30||963.4||963.4||963.4||963.4|0
1623827860000|2021-06-16 07:17:40|963.8||963.8||963.8||963.8||907
1623827870000|2021-06-16 07:17:50|||||||||495
1623827880000|2021-06-16 07:18:00|||||||||302
1623827890000|2021-06-16 07:18:10|||||||||1135
1623827900000|2021-06-16 07:18:20||963.6||963.4||963.6||963.4|3731
1623827910000|2021-06-16 07:18:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963|782
1623827920000|2021-06-16 07:18:40|963.2|963|963.2|963|963.6|963.2|963.2|963|2427
1623827930000|2021-06-16 07:18:50|963.4|962.8|963.8|963.4|963.8|963.4|963.4|962.8|3728
1623827940000|2021-06-16 07:19:00||963.2||963||963.2||963|0
1623827950000|2021-06-16 07:19:10|963.6|962.8|963.6|962.8|963.6|962.8|963.6|962.8|0
1623827960000|2021-06-16 07:19:20|963.4|963|963.4|962.8|963.4|963.2|963.4|962.8|1491
1623827970000|2021-06-16 07:19:30|963.2|962.4|962.8|962.4|963.2|962.6|962.8|962.2|1139
1623828020000|2021-06-16 07:20:20|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|43
1623828050000|2021-06-16 07:20:50|962.4||962.4||962.4||962.4||0
1623828060000|2021-06-16 07:21:00|962.2|962|962|961.6|962.2|962|962|961.6|3622
1623828070000|2021-06-16 07:21:10|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|3224
1623828080000|2021-06-16 07:21:20|||||||||565
1623828100000|2021-06-16 07:21:40||961.6||961.6||961.6||961.6|0
1623828110000|2021-06-16 07:21:50|962.4|961.8|962.8|962.4|962.8|962.4|962.2|961.8|8934
1623828120000|2021-06-16 07:22:00|||||||||100
1623828140000|2021-06-16 07:22:20||962.2||962.2||962.2||962.2|29
1623828170000|2021-06-16 07:22:50|962.6|962|962.4|962|962.6|962|962.4|961.8|4300
1623828180000|2021-06-16 07:23:00|||||||||965
1623828210000|2021-06-16 07:23:30|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|993
1623828220000|2021-06-16 07:23:40|962.4|962|962.4|962|962.4|962|962.4|961.8|99
1623828230000|2021-06-16 07:23:50|962.6|962.2|962.4|962|962.8|962.2|962.4|962|1438
1623828240000|2021-06-16 07:24:00||961.8||962||962||961.8|1745
1623828250000|2021-06-16 07:24:10|962.2|961.8|962|961.4|962.2|961.8|962|961.4|1928
1623828260000|2021-06-16 07:24:20|961.8|961.2|962|961.4|962|961.4|961.8|961.2|0
1623828280000|2021-06-16 07:24:40|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961.2|0
1623828290000|2021-06-16 07:24:50|962|961.4|962|961.4|962|961.4|961.8|961.4|0
1623828310000|2021-06-16 07:25:10|961.8||962||962||961.8||0
1623828320000|2021-06-16 07:25:20||961.6||961.4||961.6||961.4|0
1623828330000|2021-06-16 07:25:30||961.6||961.4||961.6||961.4|0
1623828340000|2021-06-16 07:25:40|961.8||961.8||961.8||961.6||0
1623828360000|2021-06-16 07:26:00|962|961.6|962|961.4|962|961.6|962|961.4|4004
1623828370000|2021-06-16 07:26:10|961.8||962||962||961.8||43
1623828390000|2021-06-16 07:26:30|962.2|961.6|962.4|962|962.4|962|962.2|961.6|12551
1623828400000|2021-06-16 07:26:40|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.6|1800
1623828410000|2021-06-16 07:26:50|962.4|962|962.4|961.8|962.4|962|962.4|961.8|0
1623828420000|2021-06-16 07:27:00||962||962||962||962|0
1623828430000|2021-06-16 07:27:10|962.2|961.8|962.4|961.8|962.4|961.8|962.2|961.8|847
1623828440000|2021-06-16 07:27:20||962||961.8||962||961.8|0
1623828450000|2021-06-16 07:27:30|962.2|962|962|961.4|962.8|962.2|961.8|961.2|27684
1623828460000|2021-06-16 07:27:40|962.2|961.6|962.4|961.8|962.6|962|962.2|961.4|2216
1623828470000|2021-06-16 07:27:50|962.2||962.2||962.4||962.2||376
1623828480000|2021-06-16 07:28:00|962.4|961.6|962|961.4|962.4|961.6|961.6|961.2|1644
1623828490000|2021-06-16 07:28:10|961.8|961.2|961.2|960.6|962|961.2|961.2|960.6|1511
1623828500000|2021-06-16 07:28:20|961.4|960.8|961.6|961|962|961.4|961.4|960.8|1820
1623828510000|2021-06-16 07:28:30|961.8|961.2|961.4|961|961.8|961.4|961.4|961|0
1623828540000|2021-06-16 07:29:00|961.2|960.8|960.8|960.2|961.4|960.8|960.6|960|10160
1623828550000|2021-06-16 07:29:10|960.6|960.4|960.8|960.2|960.8|960.4|960.4|960|2740
1623828560000|2021-06-16 07:29:20||960.4||960.2||960.4||960.2|0
1623828570000|2021-06-16 07:29:30|960.6|960|960.6|960|960.8|960.2|960.6|960|0
1623828580000|2021-06-16 07:29:40|960.8|960.2|960.8|960.2|960.8|960.2|960.8|960.2|2931
1623828590000|2021-06-16 07:29:50|960.6|960|960.6|960|960.6|960.2|960.6|960|0
1623828600000|2021-06-16 07:30:00||960.2||960.2||960.4||960.2|1039
1623828620000|2021-06-16 07:30:20|||||||||350
1623828640000|2021-06-16 07:30:40|960.8|960.4|961.2|960.6|961.2|960.6|960.8|960.2|5826
1623828660000|2021-06-16 07:31:00|961|960.4|961|960.4|961|960.4|960.8|960.2|762
1623828670000|2021-06-16 07:31:10|960.8|960.2|960.8|960.4|960.8|960.4|960.8|960.2|0
1623828680000|2021-06-16 07:31:20||960.2||960.2||960.4||960.2|733
1623828690000|2021-06-16 07:31:30||960.4||960.4||960.4||960.4|0
1623828700000|2021-06-16 07:31:40||960.2||960.2||960.4||960.2|307
1623828710000|2021-06-16 07:31:50||960.4||960.4||960.4||960.4|2771
1623828740000|2021-06-16 07:32:20|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|384
1623828770000|2021-06-16 07:32:50|||||||||66
1623828790000|2021-06-16 07:33:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|372
1623828800000|2021-06-16 07:33:20|||||||||83
1623828820000|2021-06-16 07:33:40|961|960.6|961.6|961|961.6|961.2|961|960.4|3211
1623828830000|2021-06-16 07:33:50|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961.2|0
1623828840000|2021-06-16 07:34:00|961.6|961.4|961.6|961.2|961.6|961.4|961.4|961|2480
1623828850000|2021-06-16 07:34:10|961.4|961|961.6|961.2|961.6|961.4|961.4|961|1742
1623828870000|2021-06-16 07:34:30|961.4|961|961.6|961|961.6|961.2|961.4|961|49
1623828880000|2021-06-16 07:34:40||961.2||961.2||961.2||961|0
1623828910000|2021-06-16 07:35:10|||||||||573
1623828930000|2021-06-16 07:35:30|961.8|961.4|962.2|961.8|962.4|962|961.8|961.2|4570
1623828940000|2021-06-16 07:35:40|962.4|962|962.4|962|962.4|962|962.4|962|0
1623828950000|2021-06-16 07:35:50|||||||||618
1623828960000|2021-06-16 07:36:00|962.6|962.2|963|962.4|963.2|962.6|962.6|962.2|3252
1623828970000|2021-06-16 07:36:10|962.8||962.8||962.8||962.8||0
1623828990000|2021-06-16 07:36:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|6896
1623829010000|2021-06-16 07:36:50||962||962.2||962.2||962|568
1623829030000|2021-06-16 07:37:10|962.4||962.4||962.4||962.4||4110
1623829110000|2021-06-16 07:38:30|962.2|962|962.4|961.8|962.4|962|962.2|961.8|1547
1623829130000|2021-06-16 07:38:50|962.2||962.2||962.2||962.2||0
1623829140000|2021-06-16 07:39:00|||||||||2050
1623829150000|2021-06-16 07:39:10|962|961.6|962|961.6|962|961.6|961.6|961.4|13548
1623829160000|2021-06-16 07:39:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|1786
1623829170000|2021-06-16 07:39:30|962.4|962|962.8|962.4|962.8|962.6|962.4|962|4514
1623829180000|2021-06-16 07:39:40|||||||||6548
1623829190000|2021-06-16 07:39:50|963|962.6|963.2|962.8|963.4|962.8|963|962.6|3633
1623829220000|2021-06-16 07:40:20|963|962.6|962.8|962.4|963|962.6|962.8|962.4|1918
1623829230000|2021-06-16 07:40:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|45
1623829260000|2021-06-16 07:41:00|962.4|962|962.4|961.8|962.4|962|962.2|961.8|2378
1623829270000|2021-06-16 07:41:10|962.2||962.4||962.4||962.2||0
1623829280000|2021-06-16 07:41:20|962.2|962|962.4|962|962.4|962|962.2|962|0
1623829310000|2021-06-16 07:41:50|962.2|961.8|962|961.6|962.4|961.8|961.8|961.6|56867
1623829340000|2021-06-16 07:42:20|||||||||3500
1623829350000|2021-06-16 07:42:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|3495
1623829380000|2021-06-16 07:43:00|961.6|961.2|961.2|960.8|961.8|961.2|961.2|960.8|10991
1623829400000|2021-06-16 07:43:20|961.4|961|961.6|961.2|961.8|961.2|961.4|961|3620
1623829410000|2021-06-16 07:43:30||961.4||961.4||961.4||961.4|410
1623829430000|2021-06-16 07:43:50|961.8|961.6|962.4|962|962.4|962|961.8|961.6|3938
1623829440000|2021-06-16 07:44:00|962.2|961.8|962|961.6|962.2|961.8|962|961.6|4314
1623829450000|2021-06-16 07:44:10|962.2|961.8|962.2|961.8|962.4|961.8|962.2|961.8|0
1623829460000|2021-06-16 07:44:20|||||||||63
1623829470000|2021-06-16 07:44:30|||||||||97
1623829480000|2021-06-16 07:44:40|962|961.6|961.6|961.2|962|961.6|961.6|961.2|5077
1623829500000|2021-06-16 07:45:00|961.8|961.4|962|961.4|962|961.4|961.8|961.4|500
1623829510000|2021-06-16 07:45:10|961.8|961.2|961.8|961.2|961.8|961.4|961.8|961.2|0
1623829520000|2021-06-16 07:45:20|961.6||961.6||961.6||961.6||0
1623829530000|2021-06-16 07:45:30|961.8||961.8||961.8||961.6||0
1623829540000|2021-06-16 07:45:40|961.6||961.8||961.8||961.6||0
1623829560000|2021-06-16 07:46:00||961.4||961.4||961.6||961.4|1842
1623829610000|2021-06-16 07:46:50|961.6|961.2|961.8|961.2|961.8|961.2|961.6|961.2|1834
1623829620000|2021-06-16 07:47:00||961.4||961.4||961.4||961.4|0
1623829640000|2021-06-16 07:47:20|961.6|961.2|961.8|961.4|961.8|961.4|961.4|961.2|4864
1623829660000|2021-06-16 07:47:40|962|961.6|962.2|962|962.2|962|962|961.6|2715
1623829680000|2021-06-16 07:48:00|962.4|961.8|962.6|962.2|962.6|962.4|962.4|961.8|3748
1623829690000|2021-06-16 07:48:10|962.8|962.4|962.6|962.2|962.8|962.6|962.6|962.2|10098
1623829700000|2021-06-16 07:48:20|962.4|962|962.4|962|962.6|962|962.2|962|3153
1623829710000|2021-06-16 07:48:30|962.6||962.4||962.6||962.4||0
1623829720000|2021-06-16 07:48:40|962.2|961.8|962|961.6|962.4|961.8|962|961.6|7004
1623829730000|2021-06-16 07:48:50|962.2||962.2||962.2||962.2||0
1623829740000|2021-06-16 07:49:00|962|961.8|963.4|962.8|963.6|963.4|962|961.6|128611
1623829750000|2021-06-16 07:49:10|963.2|962.6|963.2|962.6|963.2|962.6|962.8|962.6|7559
1623829760000|2021-06-16 07:49:20|963|962.4|962.6|962.4|963|962.4|962.6|962.4|65
1623829770000|2021-06-16 07:49:30|962.8|962.2|962.6|962|962.8|962.2|962.2|962|9508
1623829780000|2021-06-16 07:49:40||962.2||962.2||962.2||962.2|0
1623829800000|2021-06-16 07:50:00|962.4|962|962.2|962|962.4|962|962.2|962|39
1623829820000|2021-06-16 07:50:20|962|961.8|962.2|961.8|962.2|961.8|962|961.8|3946
1623829830000|2021-06-16 07:50:30|962||962.2||962.2||962||0
1623829850000|2021-06-16 07:50:50|962|961.6|962|961.8|962|961.8|962|961.6|540
1623829860000|2021-06-16 07:51:00|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|4719
1623829940000|2021-06-16 07:52:20|961.4|961|961.2|961|961.4|961|961.2|961|3479
1623829960000|2021-06-16 07:52:40|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|2151
1623829990000|2021-06-16 07:53:10|961.4|961|961.4|961|961.4|961|961.2|961|7571
1623830070000|2021-06-16 07:54:30||961.2||961||961.2||961|0
1623830100000|2021-06-16 07:55:00||961.2||961||961.2||961|0
1623830160000|2021-06-16 07:56:00|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|7760
1623830170000|2021-06-16 07:56:10|961.4||961.6||961.6||961.4||0
1623830180000|2021-06-16 07:56:20|961.4|961|961.4|961|961.6|961|961.4|961|699
1623830190000|2021-06-16 07:56:30|961.2||961.2||961.2||961.2||3040
1623830200000|2021-06-16 07:56:40||960.8||960.8||960.8||960.8|2742
1623830210000|2021-06-16 07:56:50|961|961|961.2|960.8|961.2|961|961|960.8|4198
1623830290000|2021-06-16 07:58:10|961||961||961||961||0
1623830310000|2021-06-16 07:58:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|2760
1623830340000|2021-06-16 07:59:00|961|960.6|961.2|961|961.2|961|961|960.6|4409
1623830350000|2021-06-16 07:59:10|||||||||766
1623830360000|2021-06-16 07:59:20|961|960.8|961|960.8|961|961|961|960.6|4860
1623830370000|2021-06-16 07:59:30|960.8|960.6|961|960.6|961|960.6|960.8|960.6|38
1623830380000|2021-06-16 07:59:40|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|51
1623830400000|2021-06-16 08:00:00|960.6||960.8||960.8||960.6||0
1623830440000|2021-06-16 08:00:40|961|960.6|961.2|961|961.2|961|961|960.6|5265
1623830450000|2021-06-16 08:00:50|961|960.8|961|960.6|961.4|961|961|960.6|8650
1623830470000|2021-06-16 08:01:10||960.4||960.6||960.6||960.4|0
1623830480000|2021-06-16 08:01:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1623830510000|2021-06-16 08:01:50|960.6||960.6||960.6||960.6||2444
1623830560000|2021-06-16 08:02:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1136
1623830590000|2021-06-16 08:03:10||960.8||960.6||960.8||960.6|1000
1623830600000|2021-06-16 08:03:20|||||||||3971
1623830620000|2021-06-16 08:03:40||960.8||960.8||960.8||960.8|637
1623830640000|2021-06-16 08:04:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1172
1623830660000|2021-06-16 08:04:20||960.6||960.6||960.6||960.6|2595
1623830670000|2021-06-16 08:04:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|2838
1623830680000|2021-06-16 08:04:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.4|2786
1623830690000|2021-06-16 08:04:50|961||961||961||961||1496
1623830730000|2021-06-16 08:05:30|||||||||409
1623830760000|2021-06-16 08:06:00|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|5024
1623830770000|2021-06-16 08:06:10|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960|13921
1623830780000|2021-06-16 08:06:20||960.4||960.2||960.4||960.2|493
1623830790000|2021-06-16 08:06:30|960.4|960|960.4|960|960.4|960|960.4|960|2624
1623830800000|2021-06-16 08:06:40|960.2|959.8|959.6|959.4|960.4|960|959.6|959.2|170791
1623830810000|2021-06-16 08:06:50|959.8|959.6|960|959.6|960|959.6|959.8|959.6|2126
1623830820000|2021-06-16 08:07:00|959.8|959.4|959.6|959.2|959.8|959.4|959.4|959.2|11273
1623830830000|2021-06-16 08:07:10|959.4|959|959.6|959.4|959.8|959.4|959.2|958.8|17478
1623830840000|2021-06-16 08:07:20|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.4|3556
1623830850000|2021-06-16 08:07:30|960|959.8|960.2|959.8|960.2|959.8|960|959.8|3614
1623830860000|2021-06-16 08:07:40|960|959.6|959.8|959.4|960|959.6|959.8|959.4|1267
1623830900000|2021-06-16 08:08:20|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959.2|7
1623830930000|2021-06-16 08:08:50||959.4||959.2||959.4||959.2|2054
1623830950000|2021-06-16 08:09:10|959.4|959|959.4|959|959.4|959.2|959.4|959|5600
1623830970000|2021-06-16 08:09:30|959.2||959.4||959.4||959.2||1900
1623831040000|2021-06-16 08:10:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|1824
1623831080000|2021-06-16 08:11:20|959.8|959.4|960|959.6|960|959.6|959.8|959.2|5428
1623831120000|2021-06-16 08:12:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1575
1623831140000|2021-06-16 08:12:20|960|959.6|960|959.6|960|959.8|960|959.6|1184
1623831160000|2021-06-16 08:12:40|960.6|959.8|961|960.6|961|960.6|960.6|959.4|48765
1623831170000|2021-06-16 08:12:50|960.8|960.4|960.8|960.4|961|960.6|960.8|960.4|3057
1623831200000|2021-06-16 08:13:20|960.6|960.2|961|960.6|961|960.6|960.6|960.2|11664
1623831210000|2021-06-16 08:13:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|2180
1623831230000|2021-06-16 08:13:50|||||||||150
1623831240000|2021-06-16 08:14:00|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|865
1623831330000|2021-06-16 08:15:30||960.4||960.4||960.4||960.4|900
1623831350000|2021-06-16 08:15:50|960.8|960.6|960.8|960.6|961|960.8|960.8|960.6|5783
1623831360000|2021-06-16 08:16:00||960.4||960.4||960.6||960.4|3709
1623831400000|2021-06-16 08:16:40||960.6||960.6||960.6||960.6|3427
1623831410000|2021-06-16 08:16:50|961||961||961||961||170
1623831420000|2021-06-16 08:17:00|961.2|960.8|961.4|961|961.4|961|961.2|960.6|18531
1623831440000|2021-06-16 08:17:20|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961|3095
1623831450000|2021-06-16 08:17:30|961.6|961.6|961.8|961.4|962|961.6|961.6|961.4|11370
1623831460000|2021-06-16 08:17:40|962|961.6|962.4|962.2|962.4|962.2|962|961.6|1843
1623831470000|2021-06-16 08:17:50|962.6|962.4|962.6|962.2|962.8|962.4|962.6|962.2|2019
1623831520000|2021-06-16 08:18:40|962.4|962|962.4|962.2|962.4|962.2|962.2|962|9743
1623831530000|2021-06-16 08:18:50|962.2|962|962.4|962.2|962.4|962.2|962.2|962|119
1623831540000|2021-06-16 08:19:00||962||962||962||962|145
1623831620000|2021-06-16 08:20:20|962.2|961.8|962.2|962|962.2|962|961.8|961.6|12622
1623831630000|2021-06-16 08:20:30|962|961.8|962|961.8|962|961.8|962|961.8|2390
1623831640000|2021-06-16 08:20:40|961.8|961.6|961.4|961|961.8|961.6|961.4|961|3588
1623831650000|2021-06-16 08:20:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.6|1774
1623831680000|2021-06-16 08:21:20|961|960.6|961|960.6|961|960.8|961|960.6|1000
1623831710000|2021-06-16 08:21:50|||||||||2835
1623831740000|2021-06-16 08:22:20||960.8||960.6||960.8||960.6|0
1623831770000|2021-06-16 08:22:50|961.2|960.8|961.4|961|961.4|961|961.2|960.8|5712
1623831780000|2021-06-16 08:23:00|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|647
1623831790000|2021-06-16 08:23:10|961.6||961.8||961.8||961.6||96
1623831810000|2021-06-16 08:23:30|962|961.6|962.4|962|962.6|962.2|962|961.6|7161
1623831830000|2021-06-16 08:23:50|962.2||962.2||962.2||962.2||111
1623831880000|2021-06-16 08:24:40|||||||||4319
1623831910000|2021-06-16 08:25:10|962.4|962.2|962.8|962.4|962.8|962.4|962.4|962.2|2203
1623831940000|2021-06-16 08:25:40||962.6||962.6||962.6||962.6|960
1623831950000|2021-06-16 08:25:50|963|962.8|963|962.6|963|962.8|962.8|962.6|249
1623831960000|2021-06-16 08:26:00||962.8||962.8||962.8||962.8|0
1623831980000|2021-06-16 08:26:20|963.2|963|963.2|962.8|963.2|963|963.2|962.8|3937
1623831990000|2021-06-16 08:26:30|963||963.2||963.2||963||0
1623832000000|2021-06-16 08:26:40|963|962.6|962.8|962.4|963|962.6|962.6|962.4|4778
1623832060000|2021-06-16 08:27:40|962.6|962.2|962.6|962.2|962.6|962.4|962.4|962.2|4900
1623832070000|2021-06-16 08:27:50|962.4|962|962.2|962|962.6|962|962.2|962|6202
1623832080000|2021-06-16 08:28:00|962.4|962.2|962.4|962|962.4|962.2|962.4|962|1276
1623832100000|2021-06-16 08:28:20|962.2|961.8|962|961.8|962.4|961.8|962|961.8|841
1623832110000|2021-06-16 08:28:30|961.8|961.6|962|961.8|962|961.8|961.8|961.6|1029
1623832120000|2021-06-16 08:28:40|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.4|637
1623832130000|2021-06-16 08:28:50|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1236
1623832140000|2021-06-16 08:29:00||961.2||961||961.2||961|2200
1623832160000|2021-06-16 08:29:20|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|4947
1623832170000|2021-06-16 08:29:30|||||||||2383
1623832200000|2021-06-16 08:30:00|961.4|961|961.8|961.4|961.8|961.6|961.4|960.8|10366
1623832250000|2021-06-16 08:30:50|961.6|961.2|961.4|961.2|961.6|961.2|961.4|961.2|4709
1623832260000|2021-06-16 08:31:00|961.6||961.6||961.6||961.4||9553
1623832270000|2021-06-16 08:31:10|961.4||961.4||961.4||961.4||1500
1623832300000|2021-06-16 08:31:40|961.2|961|961.2|960.8|961.2|961.2|961.2|960.8|156
1623832310000|2021-06-16 08:31:50|961|961|961|960.8|961|961|961|960.8|40
1623832320000|2021-06-16 08:32:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|5338
1623832340000|2021-06-16 08:32:20|961|960.6|961|960.8|961|960.8|961|960.6|7743
1623832350000|2021-06-16 08:32:30|961.2|961|961.2|960.8|961.2|961|961.2|960.8|2178
1623832360000|2021-06-16 08:32:40||961||961||961||961|0
1623832400000|2021-06-16 08:33:20|961.4|961.2|961.6|961.2|961.8|961.4|961.4|961.2|7450
1623832470000|2021-06-16 08:34:30|961.4|961|961.2|961|961.4|961|961.2|961|4538
1623832480000|2021-06-16 08:34:40|961|960.8|960.8|960.6|961|960.8|960.8|960.6|4732
1623832490000|2021-06-16 08:34:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|1106
1623832520000|2021-06-16 08:35:20|961|960.6|961|960.8|961|960.8|961|960.6|8807
1623832530000|2021-06-16 08:35:30|961.2||961.2||961.2||961.2||1787
1623832580000|2021-06-16 08:36:20|961||961.2||961.2||961||0
1623832590000|2021-06-16 08:36:30|961|960.6|960.8|960.6|961|960.6|960.8|960.6|4
1623832610000|2021-06-16 08:36:50|961|960.8|961.2|960.8|961.2|960.8|961|960.8|4293
1623832740000|2021-06-16 08:39:00|961.4|961|961.6|961.2|961.6|961.2|961.4|960.8|11653
1623832760000|2021-06-16 08:39:20|961.8|961.4|962|961.6|962|961.8|961.8|961.2|5241
1623832840000|2021-06-16 08:40:40|962.2|961.8|962.2|962|962.2|962|962.2|961.8|5675
1623832850000|2021-06-16 08:40:50|962|961.8|962|961.6|962|961.8|962|961.6|3242
1623832860000|2021-06-16 08:41:00|961.8||961.8||961.8||961.8||0
1623832870000|2021-06-16 08:41:10|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|5609
1623832880000|2021-06-16 08:41:20||961.4||961.4||961.4||961.4|1500
1623832910000|2021-06-16 08:41:50|961.6||961.6||961.8||961.6||1181
1623832950000|2021-06-16 08:42:30||961.2||961.2||961.4||961.2|4493
1623832960000|2021-06-16 08:42:40||961.4||961.4||961.4||961.4|10
1623833020000|2021-06-16 08:43:40|961.4|961.2|961.2|960.8|961.4|961.2|961|960.8|3993
1623833040000|2021-06-16 08:44:00||961||961||961||961|0
1623833050000|2021-06-16 08:44:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|497
1623833080000|2021-06-16 08:44:40|961||961||961||961||0
1623833090000|2021-06-16 08:44:50|961.2|961|961.2|960.8|961.2|961|961|960.8|1288
1623833100000|2021-06-16 08:45:00||961||961||961||960.8|0
1623833120000|2021-06-16 08:45:20|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|4400
1623833140000|2021-06-16 08:45:40|961.2|961|961.2|960.8|961.2|961|961|960.8|6059
1623833150000|2021-06-16 08:45:50|961.4|961|961.4|961.2|961.4|961.2|961.4|961|547
1623833160000|2021-06-16 08:46:00|961.2|961|961.2|961|961.2|961|961.2|961|0
1623833170000|2021-06-16 08:46:10|||||||||1800
1623833210000|2021-06-16 08:46:50|961|960.8|961|960.6|961|960.8|961|960.6|43
1623833230000|2021-06-16 08:47:10||960.8||960.8||960.8||960.8|0
1623833290000|2021-06-16 08:48:10|961.2|961|961.2|961|961.2|961|961.2|961|569
1623833300000|2021-06-16 08:48:20|||||||||1000
1623833330000|2021-06-16 08:48:50|961|960.8|961|960.8|961|960.8|961|960.8|4777
1623833340000|2021-06-16 08:49:00|961.2|961|961.2|961|961.2|961|961.2|961|1242
1623833350000|2021-06-16 08:49:10|961.4|961.2|961.4|961|961.4|961.2|961.4|961|2993
1623833400000|2021-06-16 08:50:00|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|3944
1623833430000|2021-06-16 08:50:30|962|961.6|962|961.6|962|961.8|961.8|961.4|1963
1623833440000|2021-06-16 08:50:40|961.8|961.4|962|961.6|962|961.6|961.8|961.4|0
1623833460000|2021-06-16 08:51:00|962.2|961.8|962.4|962|962.4|962.2|962.2|961.8|8269
1623833470000|2021-06-16 08:51:10|962.2||962.2||962.2||962.2||0
1623833480000|2021-06-16 08:51:20||961.8||961.8||961.8||961.8|0
1623833490000|2021-06-16 08:51:30||962||962||962||962|0
1623833510000|2021-06-16 08:51:50|962.4|962.2|962.4|962|962.4|962.2|962.4|962|2157
1623833520000|2021-06-16 08:52:00|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|504
1623833530000|2021-06-16 08:52:10||962.4||962.2||962.4||962.2|0
1623833540000|2021-06-16 08:52:20|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|3913
1623833560000|2021-06-16 08:52:40|962.6|962.6|962.6|962.4|962.6|962.6|962.6|962.4|5332
1623833570000|2021-06-16 08:52:50||962.2||962.2||962.2||962.2|2070
1623833580000|2021-06-16 08:53:00||962.4||962.4||962.4||962.4|0
1623833610000|2021-06-16 08:53:30|||||||||994
1623833620000|2021-06-16 08:53:40|||||||||1874
1623833630000|2021-06-16 08:53:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962|6048
1623833640000|2021-06-16 08:54:00||962||962||962||962|363
1623833670000|2021-06-16 08:54:30|962.2||962.2||962.2||962.2||915
1623833700000|2021-06-16 08:55:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|4971
1623833710000|2021-06-16 08:55:10|962.6||962.6||962.6||962.4||0
1623833730000|2021-06-16 08:55:30||962.4||962.4||962.4||962.4|0
1623833760000|2021-06-16 08:56:00|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|3337
1623833780000|2021-06-16 08:56:20|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|5067
1623833790000|2021-06-16 08:56:30|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|0
1623833800000|2021-06-16 08:56:40|||||||||80
1623833810000|2021-06-16 08:56:50||962.4||962.6||962.6||962.4|0
1623833820000|2021-06-16 08:57:00||962.4||962.4||962.4||962.4|0
1623833840000|2021-06-16 08:57:20|963|962.6|963|962.6|963|962.8|963|962.6|2346
1623833850000|2021-06-16 08:57:30||962.8||962.8||962.8||962.8|0
1623833860000|2021-06-16 08:57:40||962.6||962.6||962.6||962.6|0
1623833870000|2021-06-16 08:57:50||962.8||962.8||962.8||962.8|242
1623833910000|2021-06-16 08:58:30|962.8|962.6|963.2|963|963.4|963|962.8|962.6|22159
1623833920000|2021-06-16 08:58:40|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1244
1623833930000|2021-06-16 08:58:50|963.2|963|963.8|963.4|963.8|963.4|963.2|963|7454
1623833950000|2021-06-16 08:59:10|963.6|963.6|964|963.6|964|963.6|963.6|963.4|464
1623833960000|2021-06-16 08:59:20||963.8||963.8||963.8||963.6|3029
1623833970000|2021-06-16 08:59:30||963.6||963.6||963.8||963.6|452
1623833980000|2021-06-16 08:59:40|||||||||600
1623834050000|2021-06-16 09:00:50||963.8||963.8||963.8||963.8|122
1623834060000|2021-06-16 09:01:00||963.6||963.6||963.6||963.6|0
1623834090000|2021-06-16 09:01:30|||||||||150
1623834100000|2021-06-16 09:01:40|964.2|963.8|964.4|964.2|964.4|964.2|964.2|963.8|7872
1623834110000|2021-06-16 09:01:50||964||964.2||964.2||964|0
1623834120000|2021-06-16 09:02:00|964.2|964|964.4|964.2|964.4|964.2|964.2|964|19300
1623834130000|2021-06-16 09:02:10|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|2952
1623834160000|2021-06-16 09:02:40|||||||||512
1623834190000|2021-06-16 09:03:10|964.2|964|964.2|964|964.4|964|964.2|964|3034
1623834210000|2021-06-16 09:03:30|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|3769
1623834220000|2021-06-16 09:03:40|||||||||1062
1623834230000|2021-06-16 09:03:50|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|755
1623834240000|2021-06-16 09:04:00||964.4||964.6||964.6||964.4|1306
1623834250000|2021-06-16 09:04:10||964.4||964.4||964.6||964.4|0
1623834300000|2021-06-16 09:05:00|964.6|964.2|964.4|964.2|964.6|964.4|964.2|964|17594
1623834320000|2021-06-16 09:05:20|964.2|964|964.2|964|964.4|964|964.2|964|1614
1623834330000|2021-06-16 09:05:30|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964|3954
1623834340000|2021-06-16 09:05:40|964.6||964.6||964.6||964.6||92
1623834350000|2021-06-16 09:05:50|||||||||150
1623834360000|2021-06-16 09:06:00||964.4||964.4||964.4||964.4|0
1623834380000|2021-06-16 09:06:20||964.2||964.2||964.2||964.2|566
1623834390000|2021-06-16 09:06:30||964.4||964.4||964.4||964.4|60
1623834400000|2021-06-16 09:06:40||964.2||964.2||964.2||964.2|323
1623834460000|2021-06-16 09:07:40|964.4|964|964.4|964|964.4|964.2|964.2|964|14148
1623834470000|2021-06-16 09:07:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|1222
1623834480000|2021-06-16 09:08:00||964||964||964||964|0
1623834500000|2021-06-16 09:08:20||963.8||963.8||963.8||963.8|0
1623834510000|2021-06-16 09:08:30|964||964||964||964||0
1623834520000|2021-06-16 09:08:40|964.2||964.2||964.2||964.2||0
1623834560000|2021-06-16 09:09:20|964||964.2||964.2||964||310
1623834590000|2021-06-16 09:09:50|964||964||964||964||0
1623834600000|2021-06-16 09:10:00||963.6||963.6||963.6||963.6|1521
1623834610000|2021-06-16 09:10:10|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|7337
1623834620000|2021-06-16 09:10:20||963.4||963.2||963.4||963.2|253
1623834630000|2021-06-16 09:10:30||963.4||963.2||963.4||963.2|241
1623834640000|2021-06-16 09:10:40|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|401
1623834660000|2021-06-16 09:11:00||963.4||963.2||963.4||963.2|0
1623834670000|2021-06-16 09:11:10||963.4||963.4||963.4||963.4|0
1623834690000|2021-06-16 09:11:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|3559
1623834700000|2021-06-16 09:11:40|963.2|963|963.2|963|963.2|963|963.2|963|130
1623834740000|2021-06-16 09:12:20|963|962.8|962.6|962.4|963|962.8|962.6|962.4|9083
1623834750000|2021-06-16 09:12:30|962.8|962.2|962.4|962.2|962.8|962.2|962.4|962.2|3284
1623834760000|2021-06-16 09:12:40||962||962||962||962|0
1623834770000|2021-06-16 09:12:50||962.2||962.2||962.2||962.2|0
1623834780000|2021-06-16 09:13:00|962.2|962|962.2|962|962.2|962|962.2|962|233
1623834790000|2021-06-16 09:13:10|962|961.8|962|961.8|962|961.8|962|961.8|1148
1623834860000|2021-06-16 09:14:20|962.2|962|962.2|961.8|962.2|962|962.2|961.8|6460
1623834880000|2021-06-16 09:14:40|962||962||962||962||531
1623834890000|2021-06-16 09:14:50|962.2|962|962.2|961.8|962.2|962|962.2|961.8|3461
1623834900000|2021-06-16 09:15:00|962||962.2||962.2||962||0
1623834960000|2021-06-16 09:16:00|962.4|962|962.6|962.2|962.6|962.2|962.4|961.8|8083
1623835010000|2021-06-16 09:16:50|962.4||962.4||962.4||962.4||0
1623835020000|2021-06-16 09:17:00|||||||||497
1623835030000|2021-06-16 09:17:10|962.2|962|962.4|962|962.4|962.2|962.2|962|1270
1623835040000|2021-06-16 09:17:20|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|4114
1623835050000|2021-06-16 09:17:30||962.2||962.2||962.2||962.2|0
1623835070000|2021-06-16 09:17:50|962.4||962.4||962.4||962.4||0
1623835090000|2021-06-16 09:18:10||962||962.2||962.2||962|6896
1623835100000|2021-06-16 09:18:20||962||962||962||962|0
1623835120000|2021-06-16 09:18:40||962.2||962||962.2||962|0
1623835160000|2021-06-16 09:19:20|962.2||962.4||962.4||962.2||3760
1623835170000|2021-06-16 09:19:30|962.2|961.8|962.2|961.8|962.2|962|962|961.8|3003
1623835220000|2021-06-16 09:20:20||962||962||962||962|1000
1623835240000|2021-06-16 09:20:40||961.8||961.8||961.8||961.8|116
1623835250000|2021-06-16 09:20:50|962|962|962.2|961.8|962.2|962|962|961.8|3527
1623835350000|2021-06-16 09:22:30|962.4|962|962.8|962.6|962.8|962.6|962.2|962|18816
1623835360000|2021-06-16 09:22:40||962.4||962.4||962.4||962.4|748
1623835380000|2021-06-16 09:23:00|962.6|962.2|962|961.8|962.6|962.2|962|961.8|10557
1623835430000|2021-06-16 09:23:50|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|3145
1623835440000|2021-06-16 09:24:00||961.6||961.6||961.6||961.6|0
1623835450000|2021-06-16 09:24:10|961.6|961.4|961.4|961|961.6|961.4|961.4|961|60
1623835460000|2021-06-16 09:24:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1623835490000|2021-06-16 09:24:50|961|960.6|961|960.6|961|960.6|961|960.6|0
1623835500000|2021-06-16 09:25:00|960.8|960.8|961|960.6|961.2|960.8|960.8|960.6|2950
1623835520000|2021-06-16 09:25:20|960.8||960.8||960.8||960.8||0
1623835530000|2021-06-16 09:25:30|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|84
1623835540000|2021-06-16 09:25:40|||||||||100
1623835550000|2021-06-16 09:25:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|531
1623835580000|2021-06-16 09:26:20|960.6||960.6||960.6||960.6||0
1623835590000|2021-06-16 09:26:30|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|6200
1623835680000|2021-06-16 09:28:00|960.4|960|960.2|960|960.4|960|960.2|960|3229
1623835720000|2021-06-16 09:28:40|960.4|960.2|960.2|960|960.4|960.2|960.2|960|6164
1623835730000|2021-06-16 09:28:50||959.8||959.8||960||959.8|18450
1623835740000|2021-06-16 09:29:00|960||960||960.2||960||0
1623835780000|2021-06-16 09:29:40|959.8|959.6|960|959.6|960|959.6|959.8|959.6|3509
1623835800000|2021-06-16 09:30:00|960.2|959.8|960.2|960|960.2|960|960.2|959.6|5810
1623835810000|2021-06-16 09:30:10|960|959.8|959.8|959.6|960|959.8|959.8|959.6|4784
1623835840000|2021-06-16 09:30:40||959.4||959.4||959.4||959.4|946
1623835850000|2021-06-16 09:30:50|959.6||959.6||959.6||959.6||0
1623835870000|2021-06-16 09:31:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|3887
1623835880000|2021-06-16 09:31:20|959.6||959.8||959.8||959.6||1901
1623835890000|2021-06-16 09:31:30|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|5641
1623835930000|2021-06-16 09:32:10|959.6|959.4|959.6|959.4|959.8|959.6|959.6|959.2|5388
1623835940000|2021-06-16 09:32:20|959.8||959.8||959.8||959.8||0
1623835960000|2021-06-16 09:32:40|960|959.6|960|959.6|960.2|959.8|960|959.6|3634
1623835990000|2021-06-16 09:33:10|959.8||959.8||959.8||959.8||0
1623836000000|2021-06-16 09:33:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|172
1623836020000|2021-06-16 09:33:40|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|1888
1623836040000|2021-06-16 09:34:00||959.6||959.4||959.6||959.4|0
1623836050000|2021-06-16 09:34:10||959.6||959.6||959.6||959.4|0
1623836060000|2021-06-16 09:34:20|960|959.8|960|959.8|960|959.8|960|959.6|6497
1623836120000|2021-06-16 09:35:20|960.2|960|960.4|960.2|960.4|960.2|960.2|960|11561
1623836150000|2021-06-16 09:35:50|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.2|1687
1623836160000|2021-06-16 09:36:00|960.6||960.6||960.6||960.6||0
1623836170000|2021-06-16 09:36:10||960.2||960.2||960.2||960.2|230
1623836190000|2021-06-16 09:36:30|960.4|960.4|960.4|960.2|960.4|960.4|960.4|960.2|1329
1623836200000|2021-06-16 09:36:40|960.6||960.6||960.6||960.6||0
1623836220000|2021-06-16 09:37:00|960.4|960|960.4|960|960.4|960|960.2|960|12022
1623836230000|2021-06-16 09:37:10|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|3425
1623836250000|2021-06-16 09:37:30|960.4||960.4||960.4||960.4||0
1623836280000|2021-06-16 09:38:00|960.6||960.6||960.6||960.6||1720
1623836290000|2021-06-16 09:38:10||960.4||960.4||960.4||960.4|0
1623836310000|2021-06-16 09:38:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|2415
1623836320000|2021-06-16 09:38:40||960.4||960.4||960.4||960.4|401
1623836340000|2021-06-16 09:39:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|12125
1623836350000|2021-06-16 09:39:10|||||||||61
1623836380000|2021-06-16 09:39:40|||||||||541
1623836390000|2021-06-16 09:39:50|960.2|960|960.4|960|960.4|960|960.2|960|119
1623836420000|2021-06-16 09:40:20||960.2||960.2||960.2||960.2|0
1623836480000|2021-06-16 09:41:20|||||||||1062
1623836490000|2021-06-16 09:41:30||960||960||960||960|110
1623836580000|2021-06-16 09:43:00|960.2||960.2||960.2||960.2||0
1623836600000|2021-06-16 09:43:20|960|959.8|960|959.6|960|959.8|959.8|959.6|14239
1623836630000|2021-06-16 09:43:50|959.8|959.8|960|959.8|960|959.8|959.8|959.8|2910
1623836670000|2021-06-16 09:44:30||959.6||959.6||959.6||959.6|1206
1623836680000|2021-06-16 09:44:40|959.8||960||960||959.8||0
1623836700000|2021-06-16 09:45:00|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.4|310
1623836710000|2021-06-16 09:45:10|959.6||959.6||959.6||959.6||401
1623836740000|2021-06-16 09:45:40|||||||||1144
1623836780000|2021-06-16 09:46:20|||||||||550
1623836790000|2021-06-16 09:46:30|959.8|959.6|960|959.6|960|959.6|959.8|959.6|2583
1623836850000|2021-06-16 09:47:30|959.8||959.8||959.8||959.8||1232
1623836880000|2021-06-16 09:48:00|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|4
1623836920000|2021-06-16 09:48:40||959.6||959.6||959.6||959.6|0
1623836930000|2021-06-16 09:48:50||959.4||959.4||959.4||959.4|3505
1623836940000|2021-06-16 09:49:00|||||||||20
1623837000000|2021-06-16 09:50:00||959.6||959.4||959.6||959.4|1062
1623837040000|2021-06-16 09:50:40|960|959.6|960|959.8|960|959.8|960|959.6|6480
1623837070000|2021-06-16 09:51:10|960.2|960|960.2|960|960.2|960|960.2|960|3391
1623837080000|2021-06-16 09:51:20|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|2401
1623837140000|2021-06-16 09:52:20|960.4||960.4||960.4||960.4||53
1623837160000|2021-06-16 09:52:40|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.4|2714
1623837170000|2021-06-16 09:52:50||960.6||960.6||960.6||960.6|531
1623837180000|2021-06-16 09:53:00||960.4||960.4||960.4||960.4|0
1623837190000|2021-06-16 09:53:10||960.6||960.6||960.6||960.6|0
1623837210000|2021-06-16 09:53:30|961|960.8|961.2|960.8|961.2|960.8|961|960.8|4512
1623837230000|2021-06-16 09:53:50|961||961.2||961.2||961||481
1623837240000|2021-06-16 09:54:00|||||||||1055
1623837250000|2021-06-16 09:54:10||961||960.8||961||960.8|0
1623837270000|2021-06-16 09:54:30||961||961||961||961|0
1623837280000|2021-06-16 09:54:40||960.8||960.8||960.8||960.8|5676
1623837290000|2021-06-16 09:54:50|961|960.6|961|960.8|961|960.8|961|960.6|2969
1623837320000|2021-06-16 09:55:20|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|8450
1623837380000|2021-06-16 09:56:20|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|1888
1623837390000|2021-06-16 09:56:30|960.2|960|960.4|960|960.4|960|960.2|960|1104
1623837420000|2021-06-16 09:57:00|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|3602
1623837470000|2021-06-16 09:57:50|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|2345
1623837480000|2021-06-16 09:58:00|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|3
1623837490000|2021-06-16 09:58:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1623837510000|2021-06-16 09:58:30||960.4||960.2||960.4||960.2|0
1623837520000|2021-06-16 09:58:40||960.4||960.4||960.4||960.4|0
1623837530000|2021-06-16 09:58:50||960.2||960.2||960.2||960.2|0
1623837600000|2021-06-16 10:00:00||960.4||960.2||960.4||960.2|0
1623837630000|2021-06-16 10:00:30||960.4||960.4||960.4||960.4|0
1623837640000|2021-06-16 10:00:40|||||||||617
1623837670000|2021-06-16 10:01:10|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|2859
1623837710000|2021-06-16 10:01:50|960.6||960.6||960.6||960.6||0
1623837730000|2021-06-16 10:02:10|960.8||960.8||960.8||960.8||60
1623837740000|2021-06-16 10:02:20|960.6||960.6||960.6||960.6||1683
1623837750000|2021-06-16 10:02:30|960.8||960.8||960.8||960.8||448
1623837790000|2021-06-16 10:03:10|961|960.6|960.8|960.6|961|960.8|960.8|960.4|10064
1623837820000|2021-06-16 10:03:40|||||||||1062
1623837840000|2021-06-16 10:04:00|961|960.8|961|960.6|961|960.8|960.8|960.6|1073
1623837870000|2021-06-16 10:04:30|961.2|960.8|961.4|961|961.4|961.2|961.2|960.8|8281
1623837880000|2021-06-16 10:04:40|961.6|961.2|961.6|961.2|961.6|961.4|961.6|961.2|1804
1623837920000|2021-06-16 10:05:20|961.4|961|961.4|961|961.4|961|961.4|961|2557
1623837930000|2021-06-16 10:05:30|961.2|960.8|961|960.6|961.4|960.8|961|960.6|9105
1623837970000|2021-06-16 10:06:10|961.2|960.8|961|960.8|961.2|961|961|960.6|4943
1623837980000|2021-06-16 10:06:20|961.2|961|961.2|961|961.2|961|961.2|961|233
1623838000000|2021-06-16 10:06:40|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1860
1623838050000|2021-06-16 10:07:30|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|3472
1623838140000|2021-06-16 10:09:00|961.4|961|961.4|961|961.4|961.2|961.4|961|5472
1623838150000|2021-06-16 10:09:10|961.2||961.4||961.4||961.2||1853
1623838160000|2021-06-16 10:09:20|961.2||961.2||961.2||961.2||0
1623838170000|2021-06-16 10:09:30|961.4|961.2|961.6|961.2|961.6|961.4|961.4|961.2|2374
1623838190000|2021-06-16 10:09:50|961.4|961|961.4|961|961.4|961|961.2|961|5755
1623838210000|2021-06-16 10:10:10|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|5160
1623838230000|2021-06-16 10:10:30||961.4||961.2||961.4||961.2|0
1623838320000|2021-06-16 10:12:00|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|3568
1623838330000|2021-06-16 10:12:10|||||||||2848
1623838340000|2021-06-16 10:12:20|962|961.8|962|961.6|962|961.8|962|961.6|0
1623838350000|2021-06-16 10:12:30||961.8||961.6||961.8||961.6|1600
1623838360000|2021-06-16 10:12:40|961.8||961.8||961.8||961.8||696
1623838370000|2021-06-16 10:12:50|||||||||2659
1623838410000|2021-06-16 10:13:30|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|5552
1623838440000|2021-06-16 10:14:00|962|961.6|962|961.6|962|961.6|962|961.4|950
1623838470000|2021-06-16 10:14:30|961.8||962||962||961.8||102
1623838520000|2021-06-16 10:15:20|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|12847
1623838530000|2021-06-16 10:15:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|1402
1623838550000|2021-06-16 10:15:50|961.6||961.8||961.8||961.6||694
1623838600000|2021-06-16 10:16:40||961.6||961.6||961.6||961.6|0
1623838620000|2021-06-16 10:17:00|||||||||234
1623838650000|2021-06-16 10:17:30||961.4||961.4||961.4||961.4|2389
1623838690000|2021-06-16 10:18:10||961.6||961.6||961.6||961.6|0
1623838720000|2021-06-16 10:18:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|566
1623838730000|2021-06-16 10:18:50|961.8|961.6|962|961.6|962|961.8|961.8|961.6|3297
1623838770000|2021-06-16 10:19:30||961.8||961.8||961.8||961.8|0
1623838780000|2021-06-16 10:19:40||961.6||961.6||961.8||961.6|956
1623838800000|2021-06-16 10:20:00|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|9308
1623838840000|2021-06-16 10:20:40|962|961.6|961.8|961.4|962|961.6|961.8|961.4|2113
1623838860000|2021-06-16 10:21:00||961.6||961.6||961.6||961.4|0
1623838890000|2021-06-16 10:21:30||961.4||961.4||961.4||961.4|0
1623838900000|2021-06-16 10:21:40|962|961.6|962|961.6|962|961.6|962|961.6|2453
1623838950000|2021-06-16 10:22:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|228
1623838960000|2021-06-16 10:22:40||961.6||961.4||961.6||961.4|244
1623838980000|2021-06-16 10:23:00|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|3242
1623838990000|2021-06-16 10:23:10|961.4||961.4||961.4||961.4||0
1623839040000|2021-06-16 10:24:00|961.2|961|961.2|961|961.2|961|961.2|961|2040
1623839050000|2021-06-16 10:24:10|||||||||18
1623839060000|2021-06-16 10:24:20|961|960.8|961|960.6|961|960.8|960.8|960.6|20085
1623839100000|2021-06-16 10:25:00|961.2|960.8|961.6|961.2|961.6|961.2|961.2|960.6|5893
1623839110000|2021-06-16 10:25:10|961.4|961.4|961.6|961.2|961.8|961.4|961.4|961.2|4071
1623839120000|2021-06-16 10:25:20|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|2439
1623839130000|2021-06-16 10:25:30||961.6||961.6||961.6||961.6|0
1623839140000|2021-06-16 10:25:40||961.4||961.6||961.6||961.4|0
1623839150000|2021-06-16 10:25:50|962|961.8|962|961.6|962|961.8|962|961.6|2711
1623839200000|2021-06-16 10:26:40|962.2|961.8|962.2|962|962.2|962|962.2|961.8|10178
1623839210000|2021-06-16 10:26:50|962.4|962.2|962.6|962.2|962.6|962.2|962.2|962.2|4271
1623839230000|2021-06-16 10:27:10|962.4|962|962.4|962|962.4|962|962.4|962|0
1623839280000|2021-06-16 10:28:00||962.2||962||962.2||962|3200
1623839340000|2021-06-16 10:29:00|||||||||2340
1623839360000|2021-06-16 10:29:20|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|2576
1623839380000|2021-06-16 10:29:40|||||||||3439
1623839420000|2021-06-16 10:30:20|962.8|962.6|963|962.6|963|962.6|962.8|962.6|993
1623839450000|2021-06-16 10:30:50||962.8||962.8||962.8||962.8|0
1623839460000|2021-06-16 10:31:00|963.2|963|963.6|963.2|963.6|963.4|963.2|963|4450
1623839470000|2021-06-16 10:31:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1623839480000|2021-06-16 10:31:20|964|963.6|963.8|963.4|964|963.6|963.8|963.4|210
1623839490000|2021-06-16 10:31:30|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|5338
1623839500000|2021-06-16 10:31:40|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|132
1623839550000|2021-06-16 10:32:30|963.6||963.6||963.8||963.6||790
1623839560000|2021-06-16 10:32:40||963.2||963.2||963.2||963.2|2561
1623839570000|2021-06-16 10:32:50|963.4|963.4|963.4|963.2|963.4|963.4|963.4|963.2|1149
1623839610000|2021-06-16 10:33:30|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|5172
1623839620000|2021-06-16 10:33:40|964|963.4|964|963.6|964|963.8|964|963.4|908
1623839640000|2021-06-16 10:34:00||963.8||963.8||963.8||963.8|0
1623839650000|2021-06-16 10:34:10|||||||||500
1623839660000|2021-06-16 10:34:20|964.2|964|964.4|964|964.4|964|964.2|964|776
1623839670000|2021-06-16 10:34:30|964.2|963.8|964|963.8|964.2|963.8|964|963.8|7548
1623839690000|2021-06-16 10:34:50|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|175
1623839700000|2021-06-16 10:35:00|963.6|963.4|963.6|963.2|963.8|963.4|963.6|963.2|1073
1623839720000|2021-06-16 10:35:20|963.4||963.4||963.4||963.4||0
1623839760000|2021-06-16 10:36:00|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|956
1623839770000|2021-06-16 10:36:10|964||964||964||964||1524
1623839780000|2021-06-16 10:36:20||963.8||963.8||963.8||963.8|0
1623839800000|2021-06-16 10:36:40||963.6||963.6||963.6||963.6|1138
1623839810000|2021-06-16 10:36:50||963.8||963.8||963.8||963.8|560
1623839820000|2021-06-16 10:37:00|963.8|963.6|964|963.6|964|963.6|963.8|963.6|2341
1623839850000|2021-06-16 10:37:30||963.8||963.8||963.8||963.8|0
1623839870000|2021-06-16 10:37:50||963.6||963.6||963.8||963.6|440
1623839880000|2021-06-16 10:38:00|963.8||963.8||963.8||963.8||0
1623839890000|2021-06-16 10:38:10|964|963.8|964|963.6|964|963.8|964|963.6|703
1623839960000|2021-06-16 10:39:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|2404
1623840010000|2021-06-16 10:40:10|964|963.6|964|963.6|964|963.6|964|963.6|0
1623840030000|2021-06-16 10:40:30|964.2|963.8|964.4|964|964.6|964.2|964|963.8|8504
1623840050000|2021-06-16 10:40:50||964.2||964||964.2||964|0
1623840110000|2021-06-16 10:41:50||964.2||964||964.2||964|2636
1623840170000|2021-06-16 10:42:50|964.2|963.8|964|963.6|964.2|964|964|963.6|4511
1623840190000|2021-06-16 10:43:10||963.8||963.6||963.8||963.6|515
1623840200000|2021-06-16 10:43:20||963.8||963.6||963.8||963.6|0
1623840210000|2021-06-16 10:43:30|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1623840230000|2021-06-16 10:43:50|964||964||964||964||0
1623840240000|2021-06-16 10:44:00|964.2||964.2||964.2||964.2||0
1623840300000|2021-06-16 10:45:00||964||964||964||964|0
1623840350000|2021-06-16 10:45:50|||||||||1062
1623840360000|2021-06-16 10:46:00|||||||||1569
1623840390000|2021-06-16 10:46:30|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|4644
1623840420000|2021-06-16 10:47:00|964.4|964|964.4|964|964.4|964|964.2|964|7219
1623840430000|2021-06-16 10:47:10|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|4574
1623840450000|2021-06-16 10:47:30|||||||||1068
1623840470000|2021-06-16 10:47:50|964.4||964.4||964.4||964.4||0
1623840480000|2021-06-16 10:48:00||964||964||964.2||964|732
1623840570000|2021-06-16 10:49:30|964.2|963.8|964|963.8|964.2|963.8|963.8|963.6|15807
1623840620000|2021-06-16 10:50:20|963.8|963.6|963.2|963|963.8|963.6|963.2|963|5304
1623840630000|2021-06-16 10:50:30|963|962.8|963|962.6|963|962.8|963|962.6|67
1623840690000|2021-06-16 10:51:30|962.8|962.8|962.8|962.6|963|962.8|962.8|962.6|3678
1623840700000|2021-06-16 10:51:40|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|414
1623840730000|2021-06-16 10:52:10|963|962.6|963|962.6|963|962.6|963|962.6|4772
1623840740000|2021-06-16 10:52:20|962.8|962.4|962.8|962.4|962.8|962.4|962.6|962.4|3271
1623840760000|2021-06-16 10:52:40|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2674
1623840780000|2021-06-16 10:53:00||962.4||962.2||962.4||962.2|0
1623840790000|2021-06-16 10:53:10||962.4||962.2||962.4||962.2|1975
1623840800000|2021-06-16 10:53:20||962.4||962.4||962.4||962.4|0
1623840810000|2021-06-16 10:53:30||962.2||962.2||962.2||962.2|124
1623840850000|2021-06-16 10:54:10||962.4||962.2||962.4||962.2|6802
1623840890000|2021-06-16 10:54:50|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|3550
1623840900000|2021-06-16 10:55:00|962.6||962.8||962.8||962.6||849
1623840920000|2021-06-16 10:55:20|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|0
1623840930000|2021-06-16 10:55:30||962.2||962.2||962.2||962.2|0
1623840970000|2021-06-16 10:56:10|962.8|962.4|963|962.6|963|962.8|962.8|962.4|3562
1623840980000|2021-06-16 10:56:20|962.8||962.8||962.8||962.8||0
1623840990000|2021-06-16 10:56:30|963|962.8|963|962.8|963|962.8|963|962.6|594
1623841000000|2021-06-16 10:56:40||962.6||962.6||962.6||962.6|716
1623841020000|2021-06-16 10:57:00|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|8964
1623841030000|2021-06-16 10:57:10|962.4|962|962.2|961.8|962.4|962.2|962.2|961.8|5773
1623841050000|2021-06-16 10:57:30|962|961.6|962|961.6|962|961.6|962|961.6|0
1623841070000|2021-06-16 10:57:50|961.8|961.4|961.8|961.6|961.8|961.6|961.6|961.4|5603
1623841080000|2021-06-16 10:58:00|962||962||962||962||1886
1623841090000|2021-06-16 10:58:10||961.8||961.6||961.8||961.6|0
1623841110000|2021-06-16 10:58:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|250
1623841140000|2021-06-16 10:59:00|||||||||2732
1623841180000|2021-06-16 10:59:40|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|5389
1623841190000|2021-06-16 10:59:50|961.6|961.2|961.6|961.2|961.8|961.2|961.4|961|1232
1623841200000|2021-06-16 11:00:00|961.4|961|961.6|961.2|961.6|961.2|961.4|961|3293
1623841210000|2021-06-16 11:00:10||961.4||961.4||961.4||961.4|0
1623841230000|2021-06-16 11:00:30|961.8|961.6|962|961.6|962|961.8|961.8|961.6|4350
1623841240000|2021-06-16 11:00:40|961.8||961.8||961.8||961.8||0
1623841250000|2021-06-16 11:00:50||961.4||961.4||961.4||961.4|4
1623841320000|2021-06-16 11:02:00||961.6||961.6||961.6||961.6|249
1623841330000|2021-06-16 11:02:10||961.4||961.4||961.4||961.4|96
1623841350000|2021-06-16 11:02:30||961.6||961.4||961.6||961.4|0
1623841400000|2021-06-16 11:03:20||961.6||961.4||961.6||961.4|0
1623841430000|2021-06-16 11:03:50||961.6||961.6||961.6||961.6|0
1623841440000|2021-06-16 11:04:00|962|961.4|962|961.6|962|961.6|962|961.4|6159
1623841510000|2021-06-16 11:05:10|||||||||100
1623841580000|2021-06-16 11:06:20|961.8|961.8|962|961.6|962|961.8|961.8|961.6|4936
1623841670000|2021-06-16 11:07:50||961.8||961.8||961.8||961.6|531
1623841680000|2021-06-16 11:08:00|962.2|962|962.2|961.8|962.2|962|962|961.8|4447
1623841690000|2021-06-16 11:08:10|962|962|962.2|961.8|962.2|962|962|961.8|1586
1623841780000|2021-06-16 11:09:40||962||962||962||962|0
1623841790000|2021-06-16 11:09:50|962.4|962.2|962.2|962|962.4|962.2|962.2|962|8495
1623841830000|2021-06-16 11:10:30|962|961.8|962|961.8|962.2|961.8|962|961.8|2062
1623841840000|2021-06-16 11:10:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|355
1623841980000|2021-06-16 11:13:00|962|961.8|962|961.8|962|961.8|962|961.8|5215
1623841990000|2021-06-16 11:13:10|961.8|961.6|961.8|961.4|962|961.6|961.6|961.4|10825
1623842060000|2021-06-16 11:14:20|961.6|961.2|961.4|961|961.6|961.2|961.4|961|9485
1623842070000|2021-06-16 11:14:30||961.2||961||961.2||961|0
1623842100000|2021-06-16 11:15:00||961.2||961.2||961.2||961|0
1623842110000|2021-06-16 11:15:10|961.2|961|960.6|960.4|961.4|961|960.6|960.4|15176
1623842120000|2021-06-16 11:15:20|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|3518
1623842160000|2021-06-16 11:16:00|961|960.6|961.2|960.8|961.2|960.8|961|960.6|8218
1623842170000|2021-06-16 11:16:10|961|960.6|960.8|960.4|961|960.6|960.8|960.4|184
1623842180000|2021-06-16 11:16:20|960.6||960.8||960.8||960.6||0
1623842190000|2021-06-16 11:16:30|961|960.6|960.8|960.4|961|960.6|960.8|960.4|7844
1623842200000|2021-06-16 11:16:40||960.6||960.6||960.6||960.6|0
1623842210000|2021-06-16 11:16:50||960.4||960.4||960.4||960.4|0
1623842230000|2021-06-16 11:17:10||960.6||960.6||960.6||960.6|0
1623842240000|2021-06-16 11:17:20||960.4||960.4||960.4||960.4|0
1623842260000|2021-06-16 11:17:40||960.6||960.4||960.6||960.4|0
1623842290000|2021-06-16 11:18:10||960.6||960.6||960.6||960.6|181
1623842300000|2021-06-16 11:18:20||960.4||960.4||960.4||960.4|96
1623842360000|2021-06-16 11:19:20|960.6||960.6||960.6||960.6||0
1623842410000|2021-06-16 11:20:10|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|3045
1623842420000|2021-06-16 11:20:20|961|960.8|961|960.6|961|960.8|961|960.6|0
1623842460000|2021-06-16 11:21:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|2492
1623842470000|2021-06-16 11:21:10|961.4|961|961.4|961|961.4|961|961.4|961|1980
1623842490000|2021-06-16 11:21:30|961.6|961.2|961.8|961.6|961.8|961.6|961.6|961.2|6628
1623842500000|2021-06-16 11:21:40||961.4||961.4||961.4||961.4|1144
1623842510000|2021-06-16 11:21:50|961.6||961.6||961.6||961.6||0
1623842520000|2021-06-16 11:22:00|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|4819
1623842530000|2021-06-16 11:22:10|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|2786
1623842680000|2021-06-16 11:24:40|961.4|961|961|960.6|961.6|961|961|960.6|11623
1623842710000|2021-06-16 11:25:10|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|5758
1623842740000|2021-06-16 11:25:40|961||961||961.2||961||721
1623842750000|2021-06-16 11:25:50|961.2|960.6|961.4|961.2|961.4|961.2|961.2|960.6|6185
1623842760000|2021-06-16 11:26:00|961.2|961|961.2|960.8|961.2|961|961.2|960.8|0
1623842800000|2021-06-16 11:26:40|961||961.2||961.2||961||4493
1623842820000|2021-06-16 11:27:00|961||961||961||961||209
1623842840000|2021-06-16 11:27:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|7
1623842870000|2021-06-16 11:27:50|961|960.8|961|960.6|961|960.8|961|960.6|1554
1623842890000|2021-06-16 11:28:10|||||||||1005
1623842990000|2021-06-16 11:29:50|||||||||2361
1623843000000|2021-06-16 11:30:00|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1200
1623843010000|2021-06-16 11:30:10|961|960.6|961|960.8|961|960.8|961|960.6|520
1623843080000|2021-06-16 11:31:20|||||||||598
1623843100000|2021-06-16 11:31:40|961.2|961|961.2|961|961.2|961|961.2|961|1208
1623843110000|2021-06-16 11:31:50|961|960.8|961.2|960.8|961.2|960.8|961|960.8|401
1623843150000|2021-06-16 11:32:30|961||961.2||961.2||961||0
1623843170000|2021-06-16 11:32:50|961|961|961|960.8|961|961|961|960.8|1138
1623843180000|2021-06-16 11:33:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|4407
1623843190000|2021-06-16 11:33:10|||||||||100
1623843230000|2021-06-16 11:33:50||960.4||960.4||960.4||960.4|468
1623843260000|2021-06-16 11:34:20|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|9712
1623843290000|2021-06-16 11:34:50|960.4|960.4|960.6|960.2|960.6|960.4|960.4|960.2|493
1623843310000|2021-06-16 11:35:10|960.4|960|959.8|959.6|960.4|960|959.8|959.6|18655
1623843320000|2021-06-16 11:35:20|960||960||960||960||1952
1623843350000|2021-06-16 11:35:50|959.8||959.8||959.8||959.8||0
1623843370000|2021-06-16 11:36:10|959.6|959.4|959.8|959.4|959.8|959.6|959.6|959.4|4579
1623843410000|2021-06-16 11:36:50||959.6||959.6||959.6||959.6|0
1623843420000|2021-06-16 11:37:00|960||959.8||960||959.8||1702
1623843430000|2021-06-16 11:37:10|960|959.8|959.8|959.6|960|959.8|959.8|959.6|111
1623843440000|2021-06-16 11:37:20|960||959.8||960||959.8||625
1623843450000|2021-06-16 11:37:30||959.4||959.4||959.4||959.4|0
1623843470000|2021-06-16 11:37:50||959.6||959.6||959.6||959.6|0
1623843490000|2021-06-16 11:38:10|960|959.8|960|959.8|960|959.8|960|959.8|528
1623843500000|2021-06-16 11:38:20|960.2|960|960.2|959.8|960.2|960|960.2|959.8|3103
1623843520000|2021-06-16 11:38:40|960||960||960||960||0
1623843530000|2021-06-16 11:38:50|960.2|960|960.2|959.8|960.2|960|960.2|959.8|1496
1623843560000|2021-06-16 11:39:20||960||959.8||960||959.8|0
1623843590000|2021-06-16 11:39:50|960||960.2||960.2||960||0
1623843680000|2021-06-16 11:41:20|960.4|960|960.4|960|960.4|960|960.4|960|1321
1623843700000|2021-06-16 11:41:40|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|636
1623843720000|2021-06-16 11:42:00|||||||||11
1623843730000|2021-06-16 11:42:10||960.4||960.4||960.4||960.4|0
1623843740000|2021-06-16 11:42:20||960.2||960.2||960.2||960.2|1172
1623843760000|2021-06-16 11:42:40|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|2156
1623843780000|2021-06-16 11:43:00|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|3509
1623843800000|2021-06-16 11:43:20||960.6||960.6||960.6||960.6|9
1623843860000|2021-06-16 11:44:20|||||||||581
1623843900000|2021-06-16 11:45:00|||||||||741
1623843970000|2021-06-16 11:46:10|961|960.8|961.2|960.8|961.2|961|961|960.8|2976
1623844020000|2021-06-16 11:47:00||961||961||961||960.8|0
1623844030000|2021-06-16 11:47:10|961|960.8|961|960.8|961|960.8|961|960.8|3289
1623844040000|2021-06-16 11:47:20|961.2|961|961.2|960.8|961.2|961|961.2|960.8|1135
1623844050000|2021-06-16 11:47:30||961||961||961||961|0
1623844060000|2021-06-16 11:47:40||960.8||960.8||960.8||960.8|1181
1623844130000|2021-06-16 11:48:50|961||961||961||961||0
1623844160000|2021-06-16 11:49:20|960.8|960.6|961|960.8|961|960.8|960.8|960.6|2443
1623844170000|2021-06-16 11:49:30|961.2|961|961.2|961|961.2|961|961.2|961|1120
1623844180000|2021-06-16 11:49:40||960.8||960.8||960.8||960.8|0
1623844190000|2021-06-16 11:49:50|961||961||961||961||0
1623844200000|2021-06-16 11:50:00|961.2||961.2||961.2||961||200
1623844210000|2021-06-16 11:50:10||961||961||961||961|0
1623844230000|2021-06-16 11:50:30|||||||||53
1623844250000|2021-06-16 11:50:50|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1537
1623844260000|2021-06-16 11:51:00||961.2||961.2||961.2||961.2|0
1623844310000|2021-06-16 11:51:50|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|1844
1623844660000|2021-06-16 11:57:40|962|961.6|962|961.8|962|961.8|962|961.6|7182
1623844690000|2021-06-16 11:58:10|961.8|961.6|962|961.8|962|961.8|961.8|961.6|7260
1623844760000|2021-06-16 11:59:20|961.8|961.6|962|961.6|962|961.8|961.8|961.6|4251
1623844810000|2021-06-16 12:00:10|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|5499
1623844820000|2021-06-16 12:00:20|961.4||961.6||961.6||961.4||4220
1623844840000|2021-06-16 12:00:40|961.4|961|961.4|961|961.4|961|961.4|961|1401
1623844850000|2021-06-16 12:00:50|961.2|960.8|961|960.8|961.2|960.8|961|960.8|614
1623844930000|2021-06-16 12:02:10|961.2|961|961.4|961|961.4|961|961.2|961|5716
1623845000000|2021-06-16 12:03:20|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|3918
1623845030000|2021-06-16 12:03:50|961|960.6|960.8|960.6|961|960.6|960.8|960.6|1751
1623845040000|2021-06-16 12:04:00||960.4||960.4||960.4||960.4|1255
1623845050000|2021-06-16 12:04:10|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|0
1623845060000|2021-06-16 12:04:20|960.8||960.8||960.8||960.6||669
1623845090000|2021-06-16 12:04:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1623845100000|2021-06-16 12:05:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|346
1623845120000|2021-06-16 12:05:20|961|960.6|960.8|960.6|961|960.6|960.8|960.6|530
1623845150000|2021-06-16 12:05:50|961|960.8|961|960.6|961|960.8|961|960.6|763
1623845280000|2021-06-16 12:08:00|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|4109
1623845300000|2021-06-16 12:08:20|960.6||960.6||960.6||960.6||0
1623845330000|2021-06-16 12:08:50|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960|628
1623845390000|2021-06-16 12:09:50|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|4704
1623845420000|2021-06-16 12:10:20||960.4||960.4||960.4||960.4|3371
1623845450000|2021-06-16 12:10:50|961|960.6|961|960.6|961|960.6|961|960.4|605
1623845460000|2021-06-16 12:11:00|960.8||960.8||960.8||960.8||273
1623845580000|2021-06-16 12:13:00|961|960.8|961|960.6|961|960.8|961|960.6|1527
1623845590000|2021-06-16 12:13:10||960.8||960.8||960.8||960.8|0
1623845600000|2021-06-16 12:13:20||960.6||960.6||960.6||960.6|0
1623845610000|2021-06-16 12:13:30||960.8||960.8||960.8||960.8|0
1623845630000|2021-06-16 12:13:50|961.2|961|961.2|960.8|961.2|961|961.2|960.8|1607
1623845680000|2021-06-16 12:14:40||961||961||961||961|0
1623845690000|2021-06-16 12:14:50|961|960.8|961|960.8|961|960.8|961|960.8|1780
1623845700000|2021-06-16 12:15:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|216
1623845710000|2021-06-16 12:15:10|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|2184
1623845720000|2021-06-16 12:15:20||960.4||960.4||960.4||960.4|0
1623845730000|2021-06-16 12:15:30||960.2||960.2||960.2||960.2|0
1623845740000|2021-06-16 12:15:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|601
1623845750000|2021-06-16 12:15:50||960.6||960.6||960.6||960.4|1138
1623845760000|2021-06-16 12:16:00||960.4||960.6||960.6||960.4|0
1623845770000|2021-06-16 12:16:10||960.4||960.4||960.6||960.4|6840
1623845780000|2021-06-16 12:16:20||960.6||960.4||960.6||960.4|531
1623845830000|2021-06-16 12:17:10||960.6||960.6||960.6||960.6|0
1623845840000|2021-06-16 12:17:20||960.4||960.4||960.4||960.4|0
1623845860000|2021-06-16 12:17:40|960.6|960.6|961|960.6|961|960.6|960.6|960.6|3833
1623845940000|2021-06-16 12:19:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|1991
1623845950000|2021-06-16 12:19:10||961||961||961||961|0
1623845960000|2021-06-16 12:19:20|961|960.8|961|960.6|961|960.8|961|960.6|2077
1623845970000|2021-06-16 12:19:30||960.8||960.6||960.8||960.6|0
1623846010000|2021-06-16 12:20:10|960.8|960.8|961|960.8|961.2|960.8|960.8|960.8|4668
1623846020000|2021-06-16 12:20:20||960.6||960.6||960.6||960.6|53
1623846050000|2021-06-16 12:20:50||960.8||960.6||960.8||960.6|0
1623846150000|2021-06-16 12:22:30||960.8||960.6||960.8||960.6|525
1623846280000|2021-06-16 12:24:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|5011
1623846290000|2021-06-16 12:24:50|961|960.8|961.2|961|961.2|961|961|960.8|3346
1623846330000|2021-06-16 12:25:30|||||||||1500
1623846350000|2021-06-16 12:25:50|961|960.8|961.2|961|961.2|961|961|960.8|8664
1623846360000|2021-06-16 12:26:00|961.4||961.4||961.4||961.4||960
1623846390000|2021-06-16 12:26:30|961.2||961.2||961.2||961.2||0
1623846400000|2021-06-16 12:26:40||960.8||960.8||961||960.8|2863
1623846460000|2021-06-16 12:27:40||961||960.8||961||960.8|0
1623846480000|2021-06-16 12:28:00|961||961||961||961||0
1623846530000|2021-06-16 12:28:50|961.2|961|961.2|961|961.2|961|961.2|961|5650
1623846640000|2021-06-16 12:30:40|||||||||365
1623846650000|2021-06-16 12:30:50|961.4||961.4||961.4||961.2||2313
1623846660000|2021-06-16 12:31:00|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|360
1623846670000|2021-06-16 12:31:10||961.2||961.4||961.4||961.2|0
1623846710000|2021-06-16 12:31:50|961.8|961.6|962|961.6|962|961.6|961.8|961.6|971
1623846720000|2021-06-16 12:32:00|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|2883
1623846820000|2021-06-16 12:33:40|962|961.6|962.2|961.8|962.2|961.8|962|961.6|1968
1623846830000|2021-06-16 12:33:50|962|961.6|962|961.6|962|961.6|962|961.6|457
1623846870000|2021-06-16 12:34:30|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|6717
1623846900000|2021-06-16 12:35:00||961.6||961.4||961.6||961.4|531
1623846920000|2021-06-16 12:35:20|961.6||961.6||961.6||961.6||0
1623846960000|2021-06-16 12:36:00|961.8||961.8||961.8||961.6||1688
1623846970000|2021-06-16 12:36:10||961.6||961.4||961.6||961.4|0
1623846980000|2021-06-16 12:36:20||961.6||961.4||961.6||961.4|0
1623846990000|2021-06-16 12:36:30||961.6||961.6||961.6||961.6|0
1623847000000|2021-06-16 12:36:40||961.4||961.4||961.6||961.4|561
1623847030000|2021-06-16 12:37:10|961.6||961.6||961.6||961.6||2260
1623847060000|2021-06-16 12:37:40|961.8|961.6|962|961.6|962|961.8|961.8|961.4|6064
1623847070000|2021-06-16 12:37:50||961.8||961.8||961.8||961.8|0
1623847090000|2021-06-16 12:38:10|961.8|961.6|962|961.6|962|961.6|961.8|961.6|602
1623847100000|2021-06-16 12:38:20|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|2980
1623847120000|2021-06-16 12:38:40|962|961.6|961.8|961.4|962|961.6|961.8|961.4|4384
1623847140000|2021-06-16 12:39:00|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|574
1623847160000|2021-06-16 12:39:20||961.4||961.2||961.4||961.2|0
1623847200000|2021-06-16 12:40:00|961.4|961.4|961.6|961.2|961.6|961.4|961.4|961.2|3486
1623847250000|2021-06-16 12:40:50|961.4||961.4||961.4||961.4||275
1623847260000|2021-06-16 12:41:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|2103
1623847270000|2021-06-16 12:41:10||961.2||961.2||961.4||961.2|2090
1623847290000|2021-06-16 12:41:30||961.4||961.2||961.4||961.2|4108
1623847360000|2021-06-16 12:42:40|961.4|961|960.8|960.6|961.6|961|960.8|960.6|21752
1623847370000|2021-06-16 12:42:50|961||961||961||961||2043
1623847380000|2021-06-16 12:43:00|960.8||960.8||960.8||960.8||1442
1623847390000|2021-06-16 12:43:10|||||||||606
1623847400000|2021-06-16 12:43:20|961||961||961||961||3034
1623847420000|2021-06-16 12:43:40|960.8||960.8||960.8||960.8||0
1623847430000|2021-06-16 12:43:50|||||||||1569
1623847450000|2021-06-16 12:44:10|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|969
1623847490000|2021-06-16 12:44:50|961|960.6|961|960.6|961|960.8|961|960.4|3924
1623847510000|2021-06-16 12:45:10|960.8||960.8||960.8||960.8||0
1623847520000|2021-06-16 12:45:20|961||961||961||961||970
1623847530000|2021-06-16 12:45:30|960.8||960.8||960.8||960.8||0
1623847540000|2021-06-16 12:45:40|961||961||961||961||0
1623847550000|2021-06-16 12:45:50|960.8||961||961||960.8||572
1623847590000|2021-06-16 12:46:30||960.8||960.6||960.8||960.6|861
1623847610000|2021-06-16 12:46:50|960.8||961||961||960.8||5114
1623847620000|2021-06-16 12:47:00||960.8||960.6||960.8||960.6|0
1623847660000|2021-06-16 12:47:40|960.8|960.4|960.6|960.4|961|960.4|960.6|960.4|9231
1623847670000|2021-06-16 12:47:50|||||||||1
1623847690000|2021-06-16 12:48:10|960.8||960.8||960.8||960.8||2156
1623847790000|2021-06-16 12:49:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|2963
1623847830000|2021-06-16 12:50:30|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|10516
1623847840000|2021-06-16 12:50:40||960.2||960.2||960.4||960.2|4503
1623847850000|2021-06-16 12:50:50|960.4|960.4|960.6|960.2|960.6|960.4|960.4|960.2|2389
1623847920000|2021-06-16 12:52:00||960.4||960.4||960.4||960.4|823
1623847930000|2021-06-16 12:52:10||960.2||960.2||960.2||960.2|107
1623847960000|2021-06-16 12:52:40||960.4||960.4||960.4||960.4|0
1623847970000|2021-06-16 12:52:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3310
1623847980000|2021-06-16 12:53:00|||||||||50
1623848040000|2021-06-16 12:54:00|961|960.8|961|960.8|961|960.8|961|960.8|2479
1623848090000|2021-06-16 12:54:50|||||||||2771
1623848110000|2021-06-16 12:55:10|961.2|961|961.4|961|961.4|961|961.2|961|6787
1623848120000|2021-06-16 12:55:20||961.2||961.2||961.2||961.2|0
1623848130000|2021-06-16 12:55:30||961||961||961||961|242
1623848210000|2021-06-16 12:56:50|961.2||961.2||961.2||961.2||0
1623848220000|2021-06-16 12:57:00|||||||||53
1623848250000|2021-06-16 12:57:30|961|960.8|961|960.8|961|960.8|961|960.8|5274
1623848260000|2021-06-16 12:57:40|961.2||961.2||961.2||961.2||1937
1623848460000|2021-06-16 13:01:00||961||961||961||961|0
1623848470000|2021-06-16 13:01:10|||||||||637
1623848480000|2021-06-16 13:01:20|||||||||55
1623848500000|2021-06-16 13:01:40|961.4|961.2|961.4|961|961.4|961.2|961.4|961|6565
1623848540000|2021-06-16 13:02:20||961.2||961||961.2||961|7484
1623848570000|2021-06-16 13:02:50|961.2|960.8|961.4|961|961.4|961|961.2|960.8|6165
1623848600000|2021-06-16 13:03:20||961.2||961.2||961.2||961.2|0
1623848610000|2021-06-16 13:03:30||961||961||961.2||961|3847
1623848630000|2021-06-16 13:03:50|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|6191
1623848690000|2021-06-16 13:04:50||961||960.8||961||960.8|1720
1623848750000|2021-06-16 13:05:50||961||961||961||960.8|381
1623848760000|2021-06-16 13:06:00|||||||||1
1623848770000|2021-06-16 13:06:10|961|960.8|961|960.8|961|960.8|961|960.8|5955
1623848780000|2021-06-16 13:06:20|960.8|960.6|960.6|960.2|960.8|960.6|960.6|960.2|14951
1623848790000|2021-06-16 13:06:30|960.4|960|960.4|960|960.4|960|960.4|960|218
1623848800000|2021-06-16 13:06:40|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|6848
1623848810000|2021-06-16 13:06:50|960.4||960.4||960.4||960.4||644
1623848820000|2021-06-16 13:07:00||960||960||960||960|6
1623848830000|2021-06-16 13:07:10||960.2||960||960.2||960|244
1623848860000|2021-06-16 13:07:40|960.2|959.8|960|959.6|960.4|959.8|959.8|959.6|18711
1623848870000|2021-06-16 13:07:50|960.2|959.8|960|959.8|960.2|959.8|960|959.8|2475
1623848880000|2021-06-16 13:08:00|||||||||135
1623848910000|2021-06-16 13:08:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|2318
1623848920000|2021-06-16 13:08:40|||||||||14
1623848950000|2021-06-16 13:09:10|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|7477
1623848960000|2021-06-16 13:09:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|3686
1623848970000|2021-06-16 13:09:30|960|959.6|960|959.6|960|959.8|960|959.4|11629
1623849000000|2021-06-16 13:10:00|960.2|959.8|960.4|960|960.4|960|960.2|959.8|7085
1623849010000|2021-06-16 13:10:10||960.2||960||960.2||960|551
1623849020000|2021-06-16 13:10:20|960.2|960.2|960.2|960|960.2|960.2|960.2|960|4069
1623849030000|2021-06-16 13:10:30|960.4||960.2||960.4||960.2||11001
1623849040000|2021-06-16 13:10:40|960.4||960.4||960.4||960.4||7247
1623849050000|2021-06-16 13:10:50||960.2||960.2||960.2||960.2|0
1623849070000|2021-06-16 13:11:10|960.2|960|960.2|960|960.2|960|960.2|960|1735
1623849110000|2021-06-16 13:11:50|960|959.8|960|959.8|960|959.8|960|959.8|9854
1623849120000|2021-06-16 13:12:00|959.8|959.6|960|959.6|960|959.6|959.8|959.6|3027
1623849190000|2021-06-16 13:13:10|959.8||959.8||959.8||959.8||286
1623849230000|2021-06-16 13:13:50|960|959.8|960.2|960|960.4|960|960|959.8|8146
1623849240000|2021-06-16 13:14:00|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1483
1623849290000|2021-06-16 13:14:50|960.2|960.2|960.4|960|960.4|960.2|960.2|960|585
1623849310000|2021-06-16 13:15:10|960.6|960.2|960.6|960.2|960.8|960.4|960.4|960.2|7034
1623849340000|2021-06-16 13:15:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|1313
1623849350000|2021-06-16 13:15:50|961|960.8|961|960.6|961.2|960.8|961|960.6|6590
1623849360000|2021-06-16 13:16:00||960.8||960.8||960.8||960.8|531
1623849370000|2021-06-16 13:16:10|961.2|960.6|961.2|961|961.2|961|961.2|960.6|1328
1623849390000|2021-06-16 13:16:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|637
1623849420000|2021-06-16 13:17:00|961.4|961|961.4|961|961.4|961.2|961.2|961|10833
1623849450000|2021-06-16 13:17:30|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|5144
1623849500000|2021-06-16 13:18:20||961.4||961.4||961.4||961.4|2910
1623849510000|2021-06-16 13:18:30|961.8|961.6|963|962.6|963|962.6|961.8|961.4|61697
1623849560000|2021-06-16 13:19:20|963.2|962.8|963.4|963|963.6|963.2|963.2|962.6|13400
1623849620000|2021-06-16 13:20:20|963.6|963.2|964|963.6|964|963.6|963.6|963.2|9869
1623849630000|2021-06-16 13:20:30|963.8|963.4|963.6|963.4|963.8|963.4|963.6|963.4|4411
1623849660000|2021-06-16 13:21:00|963.4|963.2|963.4|963|963.4|963.2|963.4|963|927
1623849670000|2021-06-16 13:21:10|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|6747
1623849680000|2021-06-16 13:21:20||963||962.8||963||962.8|272
1623849700000|2021-06-16 13:21:40||963||962.8||963||962.8|0
1623849710000|2021-06-16 13:21:50|963||963.2||963.2||963||0
1623849750000|2021-06-16 13:22:30|963|962.6|962.6|962.4|963|962.6|962.6|962.2|4586
1623849760000|2021-06-16 13:22:40|962.8|962.6|963.2|962.8|963.2|962.8|962.8|962.6|5158
1623849770000|2021-06-16 13:22:50|963.4|963|963.6|963.2|963.6|963.2|963.4|963|1647
1623849780000|2021-06-16 13:23:00|963.4|963|963.4|963|963.6|963|963.4|963|5724
1623849810000|2021-06-16 13:23:30|963.6|963.2|964|963.6|964|963.6|963.6|963|9307
1623849820000|2021-06-16 13:23:40|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|679
1623849830000|2021-06-16 13:23:50||963.4||963.4||963.4||963.4|0
1623849850000|2021-06-16 13:24:10|963.8||963.8||963.8||963.8||520
1623849880000|2021-06-16 13:24:40|964|963.6|964.2|963.8|964.2|963.8|964|963.6|1844
1623849900000|2021-06-16 13:25:00|964|963.6|964|963.6|964|963.6|963.8|963.6|4882
1623849910000|2021-06-16 13:25:10|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1623849920000|2021-06-16 13:25:20||964||963.8||964||963.8|200
1623849930000|2021-06-16 13:25:30||964||964||964||964|169
1623849940000|2021-06-16 13:25:40|964|963.8|964|963.6|964|963.8|964|963.6|4656
1623849950000|2021-06-16 13:25:50|||||||||1118
1623849960000|2021-06-16 13:26:00|963.8||963.8||963.8||963.8||0
1623849970000|2021-06-16 13:26:10|||||||||215
1623849990000|2021-06-16 13:26:30|||||||||86
1623850000000|2021-06-16 13:26:40|||||||||187
1623850010000|2021-06-16 13:26:50|||||||||859
1623850030000|2021-06-16 13:27:10||963.4||963.4||963.4||963.4|1479
1623850040000|2021-06-16 13:27:20|964|963.6|964|963.6|964|963.6|964|963.6|2699
1623850060000|2021-06-16 13:27:40||963.8||963.6||963.8||963.6|0
1623850080000|2021-06-16 13:28:00||963.8||963.6||963.8||963.6|0
1623850110000|2021-06-16 13:28:30|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2039
1623850150000|2021-06-16 13:29:10||963.6||963.6||963.6||963.6|0
1623850160000|2021-06-16 13:29:20||963.4||963.4||963.6||963.4|242
1623850170000|2021-06-16 13:29:30||963.6||963.4||963.6||963.4|2794
1623850180000|2021-06-16 13:29:40|964|963.6|964.2|963.8|964.2|964|964|963.6|9307
1623850200000|2021-06-16 13:30:00|964|963.6|964|963.6|964|963.8|963.8|963.6|10146
1623850210000|2021-06-16 13:30:10|964.2|963.8|964.6|964.2|964.6|964.2|964.2|963.6|3082
1623850220000|2021-06-16 13:30:20|964.4|964|964.4|964|964.4|964|964.2|964|2046
1623850230000|2021-06-16 13:30:30|964.2|963.8|964.2|963.8|964.2|963.8|964|963.8|4077
1623850240000|2021-06-16 13:30:40|964|963.6|963.6|963.4|964|963.6|963.6|963.4|8306
1623850250000|2021-06-16 13:30:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|257
1623850260000|2021-06-16 13:31:00|963.2|963|963|962.6|963.2|963|963|962.6|9637
1623850270000|2021-06-16 13:31:10|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|0
1623850280000|2021-06-16 13:31:20|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|5831
1623850290000|2021-06-16 13:31:30||962.4||962.4||962.4||962.4|2687
1623850300000|2021-06-16 13:31:40|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|1946
1623850310000|2021-06-16 13:31:50|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|5216
1623850320000|2021-06-16 13:32:00|962.4|962|962.2|961.8|962.6|962|961.8|961.6|14565
1623850340000|2021-06-16 13:32:20|962.4|962|962.8|962.4|962.8|962.4|962.4|962|15385
1623850360000|2021-06-16 13:32:40|962.6||962.6||962.8||962.6||0
1623850380000|2021-06-16 13:33:00|962.4|962.2|962.6|962.2|962.6|962.2|962.2|961.8|4191
1623850430000|2021-06-16 13:33:50|962.4||962.6||962.6||962.4||6272
1623850450000|2021-06-16 13:34:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.2|4590
1623850460000|2021-06-16 13:34:20|963|962.6|963.2|963|963.2|963|963|962.6|1681
1623850480000|2021-06-16 13:34:40|963|962.8|963.2|963|963.2|963|963|962.6|1007
1623850490000|2021-06-16 13:34:50|963.4|962.8|963.4|963|963.4|963.2|963.4|962.8|784
1623850510000|2021-06-16 13:35:10|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963|7684
1623850530000|2021-06-16 13:35:30|963.4|963|962.8|962.4|963.6|963|962.8|962.4|6878
1623850550000|2021-06-16 13:35:50|963|962.6|963|962.6|963.2|963|963|962.4|7184
1623850570000|2021-06-16 13:36:10||962.8||962.8||962.8||962.8|255
1623850580000|2021-06-16 13:36:20|||||||||16
1623850590000|2021-06-16 13:36:30|963.2||963.2||963.2||963.2||1326
1623850620000|2021-06-16 13:37:00|||||||||80
1623850690000|2021-06-16 13:38:10|963|962.6|962.4|962|963.2|962.6|962|961.8|31425
1623850700000|2021-06-16 13:38:20|962.2|961.8|962|961.8|962.2|961.8|962|961.8|7497
1623850710000|2021-06-16 13:38:30|961.8|961.6|961.8|961.4|962|961.6|961.6|961.4|29299
1623850720000|2021-06-16 13:38:40|961.6|961.2|961.6|961.2|961.8|961.2|961.2|960.8|17440
1623850730000|2021-06-16 13:38:50|961.4||961.6||961.6||961.4||0
1623850740000|2021-06-16 13:39:00|961.4|961|961.4|961|961.6|961|961.2|960.8|728
1623850750000|2021-06-16 13:39:10|961.2||961.2||961.4||961.2||135
1623850760000|2021-06-16 13:39:20|961|960.8|961|960.8|961|960.8|961|960.8|2096
1623850770000|2021-06-16 13:39:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|2246
1623850790000|2021-06-16 13:39:50|961|960.6|960.8|960.4|961|960.6|960.8|960.4|9642
1623850800000|2021-06-16 13:40:00|960.6|960.2|960.6|960.2|960.6|960.4|960.2|960|6269
1623850810000|2021-06-16 13:40:10|960.4|960|960.4|960|960.4|960|960.4|960|6
1623850820000|2021-06-16 13:40:20|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960|4509
1623850830000|2021-06-16 13:40:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|1423
1623850840000|2021-06-16 13:40:40|961|960.6|961.2|960.8|961.2|960.8|961|960.6|4754
1623850860000|2021-06-16 13:41:00|961|961|961|960.6|961|961|960.8|960.6|13777
1623850890000|2021-06-16 13:41:30|960.8|960.4|960.2|960|961|960.4|960.2|960|5323
1623850900000|2021-06-16 13:41:40||959.8||959.8||959.8||959.8|260
1623850930000|2021-06-16 13:42:10|960||960||960||960||0
1623850950000|2021-06-16 13:42:30||959.6||959.6||959.6||959.6|2899
1623850970000|2021-06-16 13:42:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|2507
1623850980000|2021-06-16 13:43:00|959.6|959.2|959.4|959|959.6|959.2|959.4|959|4186
1623850990000|2021-06-16 13:43:10|959.2||959.4||959.4||959.2||3365
1623851010000|2021-06-16 13:43:30|959.2||959.2||959.2||959.2||2295
1623851020000|2021-06-16 13:43:40|959.4|959.2|959.4|959.2|959.4|959.2|959.2|959.2|1780
1623851030000|2021-06-16 13:43:50|959.2|959|959.4|959|959.4|959|959|958.8|25108
1623851060000|2021-06-16 13:44:20|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959|6705
1623851070000|2021-06-16 13:44:30|959.6|959.2|959.4|959|959.6|959.4|959.4|959|6798
1623851130000|2021-06-16 13:45:30|959.2|958.8|959|958.8|959.2|958.8|959|958.8|9361
1623851140000|2021-06-16 13:45:40|959.2||959.2||959.2||959.2||1354
1623851150000|2021-06-16 13:45:50||959||958.8||959||958.8|1300
1623851170000|2021-06-16 13:46:10|||||||||200
1623851190000|2021-06-16 13:46:30|959|958.6|958.8|958.6|959|958.6|958.8|958.6|8298
1623851210000|2021-06-16 13:46:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|12044
1623851220000|2021-06-16 13:47:00|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|1890
1623851260000|2021-06-16 13:47:40|958.4|958|958.2|958|958.4|958|958.2|958|5360
1623851270000|2021-06-16 13:47:50|958|957.8|958|957.6|958|957.8|958|957.4|3370
1623851280000|2021-06-16 13:48:00|958.2|957.8|958.2|957.8|958.2|958|958|957.8|3405
1623851310000|2021-06-16 13:48:30|958|957.6|958|957.6|958|957.6|958|957.6|691
1623851320000|2021-06-16 13:48:40|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|5523
1623851350000|2021-06-16 13:49:10|958|958|958|957.6|958|958|957.8|957.4|8491
1623851380000|2021-06-16 13:49:40|957.8||957.8||958||957.8||964
1623851400000|2021-06-16 13:50:00|957.6|957.4|957.6|957.2|957.8|957.6|957.6|957.2|1131
1623851410000|2021-06-16 13:50:10|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.2|0
1623851420000|2021-06-16 13:50:20||957.2||957.2||957.4||957.2|206
1623851430000|2021-06-16 13:50:30||957.4||957.2||957.4||957.2|22
1623851440000|2021-06-16 13:50:40|957.4|957|957.2|957|957.6|957.2|957.2|957|10378
1623851450000|2021-06-16 13:50:50|||||||||4100
1623851470000|2021-06-16 13:51:10|957.4||957.4||957.4||957.2||5294
1623851490000|2021-06-16 13:51:30|957.2|957.2|957.4|957|957.4|957.2|957.2|957|1826
1623851500000|2021-06-16 13:51:40|957.2|956.8|957|956.8|957.2|956.8|957|956.8|9554
1623851510000|2021-06-16 13:51:50|956.8|956.6|956.8|956.4|956.8|956.6|956.6|956.4|15080
1623851520000|2021-06-16 13:52:00|956.6|956.6|956.6|956.4|956.6|956.6|956.6|956.4|1217
1623851530000|2021-06-16 13:52:10|956.4|956.2|956.2|956|956.4|956.2|956.2|956|1766
1623851540000|2021-06-16 13:52:20|||||||||96
1623851550000|2021-06-16 13:52:30|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|3463
1623851560000|2021-06-16 13:52:40|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|6216
1623851570000|2021-06-16 13:52:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|2196
1623851580000|2021-06-16 13:53:00|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|4425
1623851590000|2021-06-16 13:53:10|956.6||956.8||956.8||956.6||100
1623851610000|2021-06-16 13:53:30|957.2|956.6|957|956.8|957.2|957|957|956.6|20304
1623851620000|2021-06-16 13:53:40|957.2|957|957.2|956.8|957.2|957|957.2|956.8|898
1623851630000|2021-06-16 13:53:50|957.4|957|957.4|957|957.4|957.2|957.4|957|3200
1623851710000|2021-06-16 13:55:10|957.2||957.4||957.4||957.2||34
1623851740000|2021-06-16 13:55:40|957.2||957.2||957.4||957.2||1582
1623851750000|2021-06-16 13:55:50||956.8||956.8||957||956.8|2691
1623851770000|2021-06-16 13:56:10|957.4|957|957.4|957.2|957.4|957.2|957.4|957|4437
1623851800000|2021-06-16 13:56:40|||||||||754
1623851810000|2021-06-16 13:56:50|||||||||2240
1623851820000|2021-06-16 13:57:00|957.2|957|957.2|956.8|957.4|957|957.2|956.8|2104
1623851830000|2021-06-16 13:57:10|957.4|957|957.4|957|957.4|957|957.4|957|165
1623851840000|2021-06-16 13:57:20|||||||||635
1623851850000|2021-06-16 13:57:30|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|2600
1623851860000|2021-06-16 13:57:40|957.6|957.4|958|957.6|958.2|958|957.6|957.2|16662
1623851870000|2021-06-16 13:57:50|||||||||800
1623851880000|2021-06-16 13:58:00|958.2|957.8|958.4|958|958.6|958.2|958.2|957.8|2052
1623851910000|2021-06-16 13:58:30|958.2|957.8|958|957.6|958.2|957.8|958|957.6|13304
1623851920000|2021-06-16 13:58:40|957.8|957.4|958|957.6|958|957.6|957.8|957.4|2244
1623851940000|2021-06-16 13:59:00|958.2|957.8|958.4|958|958.4|958|958.2|957.8|716
1623851950000|2021-06-16 13:59:10|958.6|958.2|958.4|958.2|958.6|958.4|958.4|958.2|2465
1623851960000|2021-06-16 13:59:20|958.6||958.6||958.6||958.6||1850
1623851970000|2021-06-16 13:59:30||958.4||958.4||958.4||958.2|323
1623851980000|2021-06-16 13:59:40|958.8|958.6|959|958.6|959|958.6|958.8|958.4|3595
1623851990000|2021-06-16 13:59:50|958.8|958.4|959.2|959|959.2|959|958.6|958.4|11227
1623852000000|2021-06-16 14:00:00|959.4|958.8|959.4|959|959.4|959|959.2|958.8|6749
1623852010000|2021-06-16 14:00:10||959.2||959||959.2||959|0
1623852030000|2021-06-16 14:00:30|959.2|958.8|958.4|958|959.2|958.8|958.4|958|11949
1623852040000|2021-06-16 14:00:40|958.2|957.8|957.8|957.4|958.2|957.8|957.8|957.4|6712
1623852050000|2021-06-16 14:00:50|957.6|957.2|957.6|957.2|957.6|957.2|957.4|957.2|1600
1623852060000|2021-06-16 14:01:00|957.4||957.4||957.6||957.4||650
1623852070000|2021-06-16 14:01:10|957.6|957|956.8|956.6|957.6|957|956.8|956.6|942
1623852080000|2021-06-16 14:01:20|957||957||957||956.8||1210
1623852090000|2021-06-16 14:01:30|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1057
1623852110000|2021-06-16 14:01:50|957||957||957||957||0
1623852120000|2021-06-16 14:02:00|956.8|956.6|957|956.6|957.2|956.8|956.8|956.6|773
1623852130000|2021-06-16 14:02:10|957.2|956.8|957.4|957|957.4|957|957.2|956.6|10340
1623852140000|2021-06-16 14:02:20|957.2|956.8|957.2|956.8|957.4|956.8|957.2|956.8|1400
1623852170000|2021-06-16 14:02:50|957|956.6|956.8|956.4|957.2|956.6|956.8|956.4|6038
1623852180000|2021-06-16 14:03:00|||||||||1205
1623852190000|2021-06-16 14:03:10|957|956.6|957|956.6|957|956.8|957|956.4|9776
1623852220000|2021-06-16 14:03:40|957.2|956.8|957.4|957|957.4|957.2|957.2|956.6|8779
1623852230000|2021-06-16 14:03:50|957.6|957.2|957.4|957|957.8|957.4|957.2|957|5864
1623852240000|2021-06-16 14:04:00|||||||||191
1623852260000|2021-06-16 14:04:20|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957.2|2687
1623852270000|2021-06-16 14:04:30|957.6|957.2|957.4|957|957.6|957.4|957.4|957|8752
1623852280000|2021-06-16 14:04:40|||||||||225
1623852290000|2021-06-16 14:04:50||957.2||957.2||957.2||957.2|0
1623852300000|2021-06-16 14:05:00|957.6|957.4|958|957.6|958|957.6|957.6|957.4|5355
1623852310000|2021-06-16 14:05:10|957.8||958||958||957.8||0
1623852350000|2021-06-16 14:05:50|957.8||958||958||957.8||1524
1623852380000|2021-06-16 14:06:20||957.8||957.8||957.8||957.8|0
1623852390000|2021-06-16 14:06:30|958.2||958.2||958.2||958.2||2397
1623852400000|2021-06-16 14:06:40||958||958||958||958|0
1623852410000|2021-06-16 14:06:50|||||||||155
1623852420000|2021-06-16 14:07:00|958|957.8|958|957.8|958|957.8|958|957.8|5164
1623852430000|2021-06-16 14:07:10|958.2|958|958.4|958|958.4|958|958.2|957.8|2205
1623852440000|2021-06-16 14:07:20||958.2||958.2||958.2||958.2|202
1623852450000|2021-06-16 14:07:30|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|1282
1623852470000|2021-06-16 14:07:50|958.4|958.2|958.4|958.2|958.6|958.2|958.4|958.2|14
1623852480000|2021-06-16 14:08:00|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|2648
1623852490000|2021-06-16 14:08:10|958.8|958.4|959|958.6|959|958.6|958.8|958.4|1631
1623852500000|2021-06-16 14:08:20|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|1177
1623852510000|2021-06-16 14:08:30|958.6|958.2|958.4|958|958.6|958.2|958.4|958|5627
1623852520000|2021-06-16 14:08:40|958.2|957.8|958|957.8|958.2|957.8|958|957.8|2403
1623852530000|2021-06-16 14:08:50||957.6||957.6||957.6||957.6|0
1623852540000|2021-06-16 14:09:00|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|0
1623852560000|2021-06-16 14:09:20|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|260
1623852570000|2021-06-16 14:09:30||957.4||957.4||957.4||957.4|0
1623852580000|2021-06-16 14:09:40||957.2||957.2||957.2||957.2|13
1623852590000|2021-06-16 14:09:50|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.4|3234
1623852600000|2021-06-16 14:10:00|958||958||958||958||735
1623852610000|2021-06-16 14:10:10|||||||||614
1623852620000|2021-06-16 14:10:20||957.8||957.6||957.8||957.6|0
1623852640000|2021-06-16 14:10:40|958.2|957.8|958.2|958|958.4|958.2|958.2|957.6|10308
1623852650000|2021-06-16 14:10:50|958|957.8|958|957.8|958.2|957.8|958|957.8|1577
1623852660000|2021-06-16 14:11:00||957.6||957.6||957.8||957.6|0
1623852680000|2021-06-16 14:11:20|957.8||957.8||957.8||957.8||0
1623852690000|2021-06-16 14:11:30|957.6|957.4|958|957.6|958|957.8|957.6|957.4|5473
1623852700000|2021-06-16 14:11:40|||||||||700
1623852720000|2021-06-16 14:12:00|||||||||1000
1623852740000|2021-06-16 14:12:20|958.2|957.8|958|957.8|958.2|958|958|957.6|5085
1623852760000|2021-06-16 14:12:40|958.2||958.2||958.2||958.2||6625
1623852770000|2021-06-16 14:12:50|958||958.2||958.2||958||700
1623852790000|2021-06-16 14:13:10|958|957.6|958|957.6|958|957.8|958|957.6|1512
1623852800000|2021-06-16 14:13:20||957.8||957.6||957.8||957.6|0
1623852820000|2021-06-16 14:13:40|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|3253
1623852830000|2021-06-16 14:13:50|957.8||957.8||957.8||957.8||3743
1623852840000|2021-06-16 14:14:00|957.6|957.6|957.6|957.2|957.6|957.6|957.6|957.2|8109
1623852850000|2021-06-16 14:14:10|957.4|957|957.4|957|957.4|957.2|957.4|957|4805
1623852860000|2021-06-16 14:14:20|957.2||957.4||957.4||957.2||5004
1623852870000|2021-06-16 14:14:30|957.2|956.8|957.2|956.8|957.4|957|957|956.8|760
1623852890000|2021-06-16 14:14:50|957||957||957.2||957||829
1623852900000|2021-06-16 14:15:00|957.2||957.2||957.2||957||1
1623852910000|2021-06-16 14:15:10|957|956.6|957|956.6|957.2|956.6|957|956.6|3280
1623852920000|2021-06-16 14:15:20|956.8|956.8|957|956.6|957|956.8|956.8|956.6|1256
1623852930000|2021-06-16 14:15:30||956.8||956.8||956.8||956.8|0
1623852940000|2021-06-16 14:15:40|957.2|957|957.2|957|957.2|957|957|956.8|3814
1623852950000|2021-06-16 14:15:50|957|956.8|957.2|956.8|957.2|956.8|957|956.8|8996
1623852960000|2021-06-16 14:16:00|957||957.2||957.2||957||0
1623852990000|2021-06-16 14:16:30|957||957||957||957||203
1623853020000|2021-06-16 14:17:00|957.2||957.2||957.2||957.2||2024
1623853030000|2021-06-16 14:17:10|957||957.2||957.2||957||1572
1623853040000|2021-06-16 14:17:20|957|956.6|957.2|956.8|957.2|956.8|957|956.6|7384
1623853050000|2021-06-16 14:17:30|957||957||957||957||0
1623853060000|2021-06-16 14:17:40||956.6||956.6||956.8||956.6|974
1623853070000|2021-06-16 14:17:50|956.8||956.8||956.8||956.8||0
1623853080000|2021-06-16 14:18:00|957||956.8||957||956.8||8195
1623853100000|2021-06-16 14:18:20|956.6|956.4|956.6|956.2|956.6|956.4|956.4|956.2|374
1623853190000|2021-06-16 14:19:50|956.8|956.4|957|956.6|957|956.6|956.6|956.4|12080
1623853200000|2021-06-16 14:20:00|956.8|956.4|956.6|956.4|956.8|956.6|956.6|956.4|3229
1623853210000|2021-06-16 14:20:10|956.8|956.2|956.4|956.2|956.8|956.2|956.4|956.2|4154
1623853220000|2021-06-16 14:20:20|||||||||3902
1623853270000|2021-06-16 14:21:10|956.2|956|956.2|956|956.2|956|956.2|956|5603
1623853280000|2021-06-16 14:21:20|||||||||2158
1623853290000|2021-06-16 14:21:30|956.4|956.2|956.6|956.4|956.6|956.4|956.4|956.2|10848
1623853300000|2021-06-16 14:21:40|||||||||2702
1623853330000|2021-06-16 14:22:10|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956|4358
1623853370000|2021-06-16 14:22:50||956.4||956.2||956.4||956.2|3394
1623853390000|2021-06-16 14:23:10|||||||||678
1623853400000|2021-06-16 14:23:20|||||||||1300
1623853440000|2021-06-16 14:24:00||956.4||956.4||956.4||956.2|2875
1623853450000|2021-06-16 14:24:10|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|5444
1623853460000|2021-06-16 14:24:20|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|456
1623853490000|2021-06-16 14:24:50|||||||||818
1623853500000|2021-06-16 14:25:00|956.8|956.6|956.8|956.6|957|956.6|956.8|956.4|4504
1623853510000|2021-06-16 14:25:10|957||956.8||957||956.8||695
1623853520000|2021-06-16 14:25:20||956.4||956.4||956.4||956.4|2440
1623853540000|2021-06-16 14:25:40|956.6||956.6||956.6||956.6||347
1623853580000|2021-06-16 14:26:20|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1921
1623853590000|2021-06-16 14:26:30|956.8|956.4|956.8|956.4|956.8|956.4|956.6|956.4|3695
1623853600000|2021-06-16 14:26:40|956.6||956.8||956.8||956.6||835
1623853650000|2021-06-16 14:27:30||956.6||956.4||956.6||956.4|6404
1623853660000|2021-06-16 14:27:40|956.6||956.8||956.8||956.6||579
1623853670000|2021-06-16 14:27:50|956.6||956.6||956.6||956.6||623
1623853680000|2021-06-16 14:28:00|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|1221
1623853690000|2021-06-16 14:28:10||956.4||956.4||956.4||956.4|0
1623853710000|2021-06-16 14:28:30||956.6||956.6||956.6||956.6|505
1623853720000|2021-06-16 14:28:40|957|956.8|957|956.6|957|956.8|957|956.6|714
1623853740000|2021-06-16 14:29:00|956.8||957||957||956.8||857
1623853760000|2021-06-16 14:29:20|957.2|956.8|957.4|957|957.4|957|957.2|956.8|6143
1623853770000|2021-06-16 14:29:30|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957|1544
1623853780000|2021-06-16 14:29:40|957.6||957.6||957.6||957.6||0
1623853800000|2021-06-16 14:30:00|957.8|957.6|958|957.6|958|957.6|957.8|957.6|3352
1623853810000|2021-06-16 14:30:10||957.8||957.8||957.8||957.8|0
1623853820000|2021-06-16 14:30:20|958.2|958|958.4|958|958.4|958|958.2|958|946
1623853830000|2021-06-16 14:30:30|958.2|957.8|957.8|957.6|958.4|957.8|957.8|957.6|17013
1623853840000|2021-06-16 14:30:40|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|2494
1623853850000|2021-06-16 14:30:50|958|957.6|957.8|957.6|958|957.6|957.8|957.6|0
1623853860000|2021-06-16 14:31:00|958||958||958||958||0
1623853870000|2021-06-16 14:31:10|958.2|957.8|958.2|958|958.2|958|958.2|957.8|1498
1623853880000|2021-06-16 14:31:20||957.8||957.8||957.8||957.8|1808
1623853920000|2021-06-16 14:32:00|||||||||506
1623853940000|2021-06-16 14:32:20|958|958|958.2|958|958.2|958|958|957.8|1973
1623853960000|2021-06-16 14:32:40|958|957.8|958.2|957.8|958.2|957.8|958|957.8|2113
1623853980000|2021-06-16 14:33:00|958.4|958|958.6|958.2|958.6|958.2|958.4|957.8|4044
1623854000000|2021-06-16 14:33:20|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|1059
1623854040000|2021-06-16 14:34:00|959|958.6|959.4|959|959.4|959.2|959|958.4|13230
1623854050000|2021-06-16 14:34:10|||||||||100
1623854060000|2021-06-16 14:34:20|959.2||959.4||959.4||959.2||0
1623854080000|2021-06-16 14:34:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|4982
1623854090000|2021-06-16 14:34:50|959|958.6|959|958.6|959.2|958.8|958.8|958.6|6640
1623854100000|2021-06-16 14:35:00|||||||||511
1623854110000|2021-06-16 14:35:10|958.8|958.4|958.8|958.6|959|958.6|958.6|958.4|3245
1623854120000|2021-06-16 14:35:20|959|958.8|959|958.6|959|958.8|959|958.6|4140
1623854130000|2021-06-16 14:35:30|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|5386
1623854150000|2021-06-16 14:35:50|959|958.6|959|958.8|959|958.8|959|958.6|4674
1623854160000|2021-06-16 14:36:00|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|13601
1623854180000|2021-06-16 14:36:20|959|958.6|958.8|958.6|959|958.6|958.8|958.6|519
1623854220000|2021-06-16 14:37:00|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|7371
1623854240000|2021-06-16 14:37:20|958.4||958.4||958.4||958.4||2404
1623854260000|2021-06-16 14:37:40|||||||||2500
1623854300000|2021-06-16 14:38:20|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|1386
1623854320000|2021-06-16 14:38:40|958.4||958.4||958.6||958.4||0
1623854340000|2021-06-16 14:39:00|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|2224
1623854350000|2021-06-16 14:39:10||958.2||958.2||958.2||958.2|347
1623854370000|2021-06-16 14:39:30|958.8|958.4|959|958.6|959.2|958.8|958.8|958.4|8612
1623854400000|2021-06-16 14:40:00||958.8||958.8||958.8||958.6|326
1623854410000|2021-06-16 14:40:10||958.6||958.6||958.6||958.6|3628
1623854440000|2021-06-16 14:40:40|959.2|958.8|959.8|959.4|959.8|959.4|959.2|958.6|7499
1623854450000|2021-06-16 14:40:50|959.6|959.6|959.4|959.2|959.6|959.6|959.4|959.2|4350
1623854460000|2021-06-16 14:41:00|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|623
1623854490000|2021-06-16 14:41:30|||||||||52807
1623854500000|2021-06-16 14:41:40|960|959.6|959.8|959.6|960|959.6|959.8|959.6|1775
1623854520000|2021-06-16 14:42:00|959.6|959.4|959.2|959|959.6|959.4|959.2|959|13128
1623854530000|2021-06-16 14:42:10|959|958.8|959|958.8|959.2|958.8|959|958.8|3105
1623854540000|2021-06-16 14:42:20|||||||||261
1623854550000|2021-06-16 14:42:30|959.2|959|959.4|959|959.4|959|959.2|959|3541
1623854570000|2021-06-16 14:42:50||959.2||959.2||959.2||959.2|513
1623854580000|2021-06-16 14:43:00|959.6|959|959.2|959|959.6|959|959.2|959|7552
1623854590000|2021-06-16 14:43:10|959.4|958.8|959.2|958.8|959.4|958.8|959.2|958.8|475
1623854610000|2021-06-16 14:43:30||959||959||959||959|0
1623854620000|2021-06-16 14:43:40|959.4||959.2||959.4||959.2||2114
1623854640000|2021-06-16 14:44:00|959.4||959.4||959.4||959.4||609
1623854680000|2021-06-16 14:44:40|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|3665
1623854700000|2021-06-16 14:45:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.4|1600
1623854710000|2021-06-16 14:45:10|960||960||960||960||2885
1623854750000|2021-06-16 14:45:50|959.8|959.4|959.6|959.4|959.8|959.4|959.6|959.4|10503
1623854770000|2021-06-16 14:46:10|959.4|959.2|959.4|959|959.4|959.2|959.4|959|2150
1623854780000|2021-06-16 14:46:20|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|2014
1623854800000|2021-06-16 14:46:40|||||||||400
1623854810000|2021-06-16 14:46:50|959.4|959|959.4|959|959.4|959|959.4|959|0
1623854820000|2021-06-16 14:47:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1623854830000|2021-06-16 14:47:10||959.4||959.2||959.4||959.2|0
1623854910000|2021-06-16 14:48:30|959.4|959|959.4|959|959.6|959|959.2|959|8995
1623854920000|2021-06-16 14:48:40||959.2||959.2||959.2||959.2|0
1623854940000|2021-06-16 14:49:00|959.2|959|959.4|959|959.4|959|959.2|959|2040
1623854980000|2021-06-16 14:49:40||959.2||959.2||959.2||959.2|0
1623855020000|2021-06-16 14:50:20||959||959||959||959|3256
1623855030000|2021-06-16 14:50:30|||||||||90
1623855040000|2021-06-16 14:50:40|959.2||959.2||959.2||959.2||5406
1623855050000|2021-06-16 14:50:50|959.4||959.4||959.4||959.4||2800
1623855060000|2021-06-16 14:51:00|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|5117
1623855070000|2021-06-16 14:51:10|959.4|959.2|959.8|959.4|959.8|959.4|959.4|959.2|14405
1623855090000|2021-06-16 14:51:30|960|959.6|959.8|959.4|960|959.8|959.8|959.4|6243
1623855100000|2021-06-16 14:51:40|959.6||959.8||959.8||959.6||826
1623855120000|2021-06-16 14:52:00|960|959.6|960|959.6|960|959.8|960|959.6|1575
1623855140000|2021-06-16 14:52:20|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.4|5650
1623855150000|2021-06-16 14:52:30||959.6||959.6||959.6||959.6|0
1623855170000|2021-06-16 14:52:50|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|11867
1623855180000|2021-06-16 14:53:00|959.2|959|959.2|959|959.2|959|959.2|959|1085
1623855190000|2021-06-16 14:53:10|959|958.8|959|958.6|959|958.8|959|958.6|620
1623855200000|2021-06-16 14:53:20|959.2|958.8|959.2|958.8|959.2|959|959.2|958.8|4632
1623855240000|2021-06-16 14:54:00|959|958.6|959|958.8|959|958.8|959|958.6|1845
1623855250000|2021-06-16 14:54:10|959.2|959|959.2|958.8|959.2|959|959.2|958.8|2340
1623855270000|2021-06-16 14:54:30|959.4|959|959.2|959|959.6|959.2|959.2|959|4575
1623855280000|2021-06-16 14:54:40|959|958.8|959|958.8|959|958.8|959|958.8|6036
1623855300000|2021-06-16 14:55:00|959.2||959.2||959.2||959.2||387
1623855420000|2021-06-16 14:57:00|959.4|959|959.4|959|959.4|959|959.2|958.8|5188
1623855440000|2021-06-16 14:57:20|959.2|959.2|959.2|958.8|959.2|959.2|959|958.8|5727
1623855450000|2021-06-16 14:57:30|||||||||56
1623855460000|2021-06-16 14:57:40|959|958.6|958.8|958.6|959|958.6|958.8|958.6|3694
1623855500000|2021-06-16 14:58:20|||||||||818
1623855510000|2021-06-16 14:58:30|959|958.8|959|958.6|959|958.8|959|958.6|12725
1623855540000|2021-06-16 14:59:00|958.8|958.4|958.8|958.4|959|958.4|958.4|958.2|7985
1623855560000|2021-06-16 14:59:20|||||||||27
1623855600000|2021-06-16 15:00:00||958.6||958.4||958.6||958.4|3803
1623855620000|2021-06-16 15:00:20|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958.2|3232
1623855630000|2021-06-16 15:00:30|||||||||465
1623855640000|2021-06-16 15:00:40||958.4||958.4||958.4||958.4|2451
1623855650000|2021-06-16 15:00:50|||||||||321
1623855670000|2021-06-16 15:01:10|958.4|958.2|958.4|958.2|958.6|958.2|958.4|958.2|3269
1623855680000|2021-06-16 15:01:20|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|1783
1623855700000|2021-06-16 15:01:40|958.8|958.6|959|958.8|959|958.8|958.8|958.6|7932
1623855710000|2021-06-16 15:01:50|||||||||364
1623855720000|2021-06-16 15:02:00|||||||||727
1623855730000|2021-06-16 15:02:10|||||||||89
1623855740000|2021-06-16 15:02:20|||||||||285
1623855750000|2021-06-16 15:02:30|||||||||4301
1623855770000|2021-06-16 15:02:50|959.2||959||959.2||959||3000
1623855790000|2021-06-16 15:03:10|||||||||68
1623855800000|2021-06-16 15:03:20|958.8|958.6|959|958.6|959|958.6|958.6|958.4|7979
1623855870000|2021-06-16 15:04:30|958.8|958.8|959|958.8|959|958.8|958.8|958.8|4263
1623855880000|2021-06-16 15:04:40|||||||||1122
1623855890000|2021-06-16 15:04:50||958.6||958.6||958.6||958.6|5527
1623855900000|2021-06-16 15:05:00|||||||||458
1623855910000|2021-06-16 15:05:10|959.2|958.8|959.2|958.6|959.2|958.8|959.2|958.6|205
1623855930000|2021-06-16 15:05:30|959|958.4|958.8|958.4|959|958.4|958.8|958.4|878
1623855940000|2021-06-16 15:05:40|||||||||65
1623855960000|2021-06-16 15:06:00||958.2||958.2||958.2||958.2|236
1623855970000|2021-06-16 15:06:10|958.6||958.8||958.8||958.6||461
1623855980000|2021-06-16 15:06:20|958.6||958.6||958.6||958.6||77
1623855990000|2021-06-16 15:06:30|958.4|958|958.6|958.2|958.8|958.2|958.4|958|1533
1623856000000|2021-06-16 15:06:40|958.8|958.4|959|958.4|959|958.4|958.8|958.4|756
1623856010000|2021-06-16 15:06:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|419
1623856020000|2021-06-16 15:07:00|959|958.4|959|958.6|959|958.6|959|958.4|1311
1623856040000|2021-06-16 15:07:20|959.2||959.2||959.2||959.2||0
1623856050000|2021-06-16 15:07:30|||||||||792
1623856070000|2021-06-16 15:07:50|959.4|958.8|959.4|958.8|959.4|958.8|959.4|958.8|31
1623856080000|2021-06-16 15:08:00|959.6|959|959.6|959|959.6|959|959.6|959|575
1623856100000|2021-06-16 15:08:20||959.2||959.2||959.2||959.2|0
1623856120000|2021-06-16 15:08:40|959.2|958.8|959.4|958.8|959.4|958.8|959.2|958.8|542
1623856170000|2021-06-16 15:09:30|959.2||959.2||959.2||959.2||746
1623856180000|2021-06-16 15:09:40|959.4||959.4||959.4||959.4||373
1623856210000|2021-06-16 15:10:10||959||959||959||959|0
1623856220000|2021-06-16 15:10:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|980
1623856230000|2021-06-16 15:10:30||959.2||959.4||959.4||959.2|2627
1623856240000|2021-06-16 15:10:40||959.2||959.2||959.2||959.2|446
1623856260000|2021-06-16 15:11:00||959.4||959.4||959.4||959.4|96
1623856280000|2021-06-16 15:11:20|||||||||10
1623856290000|2021-06-16 15:11:30|959.6|959.2|959.8|959.2|959.8|959.2|959.6|959.2|969
1623856320000|2021-06-16 15:12:00|959.6|959|959.6|959|959.6|959|959.6|959|376
1623856330000|2021-06-16 15:12:10|959.2|958.8|959.2|958.6|959.2|958.8|959|958.6|1840
1623856340000|2021-06-16 15:12:20|||||||||231
1623856440000|2021-06-16 15:14:00|959.4|959|959.2|958.6|959.4|959|959.2|958.6|1623
1623856450000|2021-06-16 15:14:10|959||959.2||959.2||959||393
1623856460000|2021-06-16 15:14:20|959|958.4|958.8|958.4|959|958.4|958.8|958.4|729
1623856480000|2021-06-16 15:14:40|959||959||959||959||134
1623856490000|2021-06-16 15:14:50|959.2|958.6|959.2|958.6|959.2|958.6|959.2|958.6|2019
1623856500000|2021-06-16 15:15:00|||||||||696
1623856530000|2021-06-16 15:15:30||958.8||958.6||958.8||958.6|595
1623856580000|2021-06-16 15:16:20||958.8||958.8||958.8||958.8|0
1623856590000|2021-06-16 15:16:30|959.4|959|959.2|958.8|959.4|959|959.2|958.8|1051
1623856600000|2021-06-16 15:16:40|959.6|959|959.4|959|959.6|959|959.4|959|477
1623856610000|2021-06-16 15:16:50||958.8||958.8||958.8||958.8|73
1623856620000|2021-06-16 15:17:00|959.6|959|959.6|959|959.6|959|959.6|959|153
1623856660000|2021-06-16 15:17:40||959.2||959.2||959.2||959.2|235
1623856670000|2021-06-16 15:17:50|959.4|959|959.4|958.8|959.4|959|959.4|958.8|352
1623856680000|2021-06-16 15:18:00|||||||||13
1623856690000|2021-06-16 15:18:10|959.6|959|959.6|959.2|959.6|959.2|959.6|959|1
1623856710000|2021-06-16 15:18:30|960|959.4|960|959.4|960|959.4|960|959.4|583
1623856720000|2021-06-16 15:18:40|960.2|959.6|960.2|959.6|960.2|959.6|960.2|959.6|382
1623856730000|2021-06-16 15:18:50||959.8||959.6||959.8||959.6|554
1623856740000|2021-06-16 15:19:00||959.8||959.6||959.8||959.6|489
1623856750000|2021-06-16 15:19:10|960|959.4|959.8|959.4|960|959.4|959.8|959.4|287
1623856760000|2021-06-16 15:19:20|||||||||1
1623856770000|2021-06-16 15:19:30|960||960||960||960||0
1623856780000|2021-06-16 15:19:40|||||||||633
1623856790000|2021-06-16 15:19:50|960.2||960||960.2||960||1781
1623913220000|2021-06-17 07:00:20|970.4|967.6|969.6|968.8|970.4|970|968.8|965.2|184933
1623913230000|2021-06-17 07:00:30|969.4|968.4|969|968.2|969.4|968.8|968.2|967.4|22957
1623913240000|2021-06-17 07:00:40|968.8|968.4|968.6|967.8|968.8|968.4|968.2|967|1574
1623913250000|2021-06-17 07:00:50|968.2|968|968.4|968|969.2|968.4|968.2|967.2|11268
1623913260000|2021-06-17 07:01:00|968.6|968.2|970.4|969.4|970.4|969.6|968.4|968.2|19363
1623913270000|2021-06-17 07:01:10|970.2|969.6|968.8|968.2|970.4|969.6|968.8|968.2|26817
1623913280000|2021-06-17 07:01:20|969|968.4|970|969|970|969|969|968.4|3954
1623913290000|2021-06-17 07:01:30|969.4|969.2|969.8|969|970|969.4|969.4|969|6681
1623913300000|2021-06-17 07:01:40|969.6|968.8|969.4|969|969.6|969.2|969.2|968.8|9134
1623913310000|2021-06-17 07:01:50||968.8||968.8||968.8||968.8|0
1623913320000|2021-06-17 07:02:00|969.2|968.6|969.8|969.2|969.8|969.4|969.2|968.2|9012
1623913330000|2021-06-17 07:02:10|970|969.4|970.8|970|970.8|970.4|970|969.4|7189
1623913340000|2021-06-17 07:02:20|971|970.2|971.2|970.4|971.6|971|971|970.2|8913
1623913350000|2021-06-17 07:02:30|971|970.2|970.6|970|971|970.2|970.6|970|7572
1623913370000|2021-06-17 07:02:50|970.4|969.8|970.4|969.6|970.4|970|970|969.4|872
1623913380000|2021-06-17 07:03:00|970.6|969.8|970.8|970|970.8|970.2|970.4|969.6|4295
1623913390000|2021-06-17 07:03:10|970.6|970.2|971|970.2|971|970.6|970|969.8|67121
1623913400000|2021-06-17 07:03:20|970.8|970|970.6|970|970.8|970|970.4|970|2534
1623913410000|2021-06-17 07:03:30|970.4|969.8|970.4|969.6|970.6|969.8|970.2|969.4|3260
1623913420000|2021-06-17 07:03:40|970|969.4|970.2|969.4|970.2|969.4|970|969.2|1852
1623913430000|2021-06-17 07:03:50|970||970||970||970||701
1623913440000|2021-06-17 07:04:00|969.8|969.2|970|969|970|969.2|969.6|969|7834
1623913450000|2021-06-17 07:04:10|969.8|968.8|969.2|968.6|969.8|969.4|969.2|968.4|268
1623913460000|2021-06-17 07:04:20|969.4|968.8|969.4|968.6|969.8|969.4|969.2|968.6|21016
1623913470000|2021-06-17 07:04:30||968.8||968.8||969||968.6|1676
1623913480000|2021-06-17 07:04:40|969.2|968.6|969.4|968.6|969.4|968.6|969.2|968.4|341
1623913500000|2021-06-17 07:05:00|969.2|968.4|969.4|968.8|969.4|969|969|968|6130
1623913510000|2021-06-17 07:05:10|969.2|969|969.4|969|969.4|969|969.2|969|1435
1623913520000|2021-06-17 07:05:20|969.6|969.2|968.6|968|969.8|969.2|968.6|968|15901
1623913530000|2021-06-17 07:05:30|968.4|967.8|969.6|968.8|969.6|968.8|968.4|967.8|5999
1623913540000|2021-06-17 07:05:40|969.4|969|969.8|969|969.8|969.2|969.4|969|8755
1623913550000|2021-06-17 07:05:50|970|969.2|970|969.4|970|969.4|969.8|969.2|686
1623913560000|2021-06-17 07:06:00|970.2|969.6|970.4|969.6|970.4|969.8|970.2|969.6|5868
1623913570000|2021-06-17 07:06:10|970.2|969.8|970.6|970.2|970.6|970.2|970.2|969.6|44701
1623913580000|2021-06-17 07:06:20|970.8|970.4|970.6|970|971|970.6|970.6|969.8|5856
1623913590000|2021-06-17 07:06:30|970.8|970.2|971.4|970.6|971.4|970.6|970.6|970|930
1623913610000|2021-06-17 07:06:50|971.2||971.2||971.2||971||60
1623913620000|2021-06-17 07:07:00|971|970.4|971.8|971.4|971.8|971.6|971|970.2|14128
1623913630000|2021-06-17 07:07:10|972|971.6|972.8|972|972.8|972|972|971.6|6778
1623913640000|2021-06-17 07:07:20|972.6|971.8|972.6|971.8|972.6|971.8|972.4|971.8|12709
1623913650000|2021-06-17 07:07:30|972.4|971.6|972.2|971.6|972.4|971.6|971.4|971|25644
1623913660000|2021-06-17 07:07:40||971.4||971.6||971.6||971.4|6680
1623913670000|2021-06-17 07:07:50|972|971.4|971.8|971.2|972|971.4|971.8|971.2|2377
1623913680000|2021-06-17 07:08:00|971.6||971.6||971.6||971.6||0
1623913700000|2021-06-17 07:08:20|971.8|971.4|972|971.2|972|971.4|971|970.6|105391
1623913710000|2021-06-17 07:08:30|971.8|971|971.4|970.6|972|971.2|971.2|970.6|6182
1623913720000|2021-06-17 07:08:40|971.2|970.4|971|970.4|971.2|970.6|971|970.2|193
1623913730000|2021-06-17 07:08:50|970.8|970.2|971|970.2|971|970.6|970.8|970.2|967
1623913740000|2021-06-17 07:09:00|971.2|970.4|971.8|971.2|971.8|971.2|971.2|970.4|19894
1623913750000|2021-06-17 07:09:10|972|971.4|971.8|971.2|972|971.6|971.6|971.2|16329
1623913760000|2021-06-17 07:09:20|972|971.4|971.6|971|972|971.4|971.6|971|9089
1623913770000|2021-06-17 07:09:30|971.4|971.2|971|970.6|971.6|971.2|971|970.6|7
1623913780000|2021-06-17 07:09:40|970.8|970.4|970.4|970|970.8|970.4|970.4|970|0
1623913790000|2021-06-17 07:09:50|970.2|969.8|970|969.4|970.2|969.8|970|969.4|2845
1623913800000|2021-06-17 07:10:00|969.8|969.6|970.6|970|970.6|970.2|969.8|969.6|7209
1623913810000|2021-06-17 07:10:10|970.4|969.8|970|969.4|970.4|970|969.8|969.2|9358
1623913820000|2021-06-17 07:10:20|969.8|969.2|969.6|969.2|970|969.4|969.6|969.2|2162
1623913860000|2021-06-17 07:11:00|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.2|2381
1623913870000|2021-06-17 07:11:10|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|1955
1623913880000|2021-06-17 07:11:20|969.2|969|969.6|969.2|969.6|969.4|969.2|969|7392
1623913890000|2021-06-17 07:11:30|||||||||34
1623913900000|2021-06-17 07:11:40|969.4|969|969.4|969|969.6|969|969.2|969|3173
1623913910000|2021-06-17 07:11:50|969.2||969.4||969.4||969.2||479
1623913920000|2021-06-17 07:12:00|969.2|968.4|968.8|968.2|969.4|968.8|968.8|968.2|31601
1623913930000|2021-06-17 07:12:10|968.6|968|968.6|968|968.6|968.2|968.2|967.8|341
1623913940000|2021-06-17 07:12:20|968.4||968.6||968.6||968.4||0
1623913950000|2021-06-17 07:12:30|968.4|967.8|968|967.6|968.4|967.8|967.8|967.6|17519
1623913970000|2021-06-17 07:12:50|968.2|967.8|967.4|967|968.8|968.2|967.4|967|121344
1623913980000|2021-06-17 07:13:00|967.6|967.2|967.8|967.4|968.2|967.8|967.6|967|23885
1623913990000|2021-06-17 07:13:10|968|967.6|968.4|967.6|968.4|967.8|967.8|967.6|12669
1623914000000|2021-06-17 07:13:20|968.2||968.2||968.2||968.2||0
1623914070000|2021-06-17 07:14:30|968|967.8|968.2|967.6|968.2|967.8|968|967.6|11548
1623914080000|2021-06-17 07:14:40|968|967.4|967.2|966.8|968|967.4|966.8|966.4|7464
1623914100000|2021-06-17 07:15:00|967.4|967|967.6|967.2|967.6|967.2|967.2|966.8|9857
1623914110000|2021-06-17 07:15:10|967.8|967.4|968.2|967.8|968.2|967.8|967.8|967.4|8740
1623914130000|2021-06-17 07:15:30|968.4|968|969|968.6|969|968.6|968.4|968|15950
1623914150000|2021-06-17 07:15:50|968.8|968.4|968.4|968.2|968.8|968.4|968.4|968.2|24232
1623914160000|2021-06-17 07:16:00|968.6||968.6||968.6||968.6||383
1623914170000|2021-06-17 07:16:10|968.4|968|968.2|967.8|968.6|968|968|967.6|1813
1623914180000|2021-06-17 07:16:20|968|967.6|968|967.6|968|967.6|968|967.6|0
1623914210000|2021-06-17 07:16:50|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|365
1623914220000|2021-06-17 07:17:00|968|967.4|968|967.6|968|967.6|967.8|967.4|11030
1623914240000|2021-06-17 07:17:20|968.2|967.8|968|967.8|968.2|967.8|968|967.6|4049
1623914250000|2021-06-17 07:17:30|968.2|967.6|968.2|967.8|968.2|967.8|968.2|967.6|1973
1623914260000|2021-06-17 07:17:40||968||968||968||967.8|1000
1623914270000|2021-06-17 07:17:50|968.4|968.2|968.6|968.2|968.6|968.4|968.4|968.2|2704
1623914280000|2021-06-17 07:18:00|968.4|967.8|968.6|968.2|968.6|968.2|968.2|967.8|18538
1623914290000|2021-06-17 07:18:10|968.4|968|968.4|968|968.6|968.2|968.4|968|100
1623914300000|2021-06-17 07:18:20|||||||||60
1623914310000|2021-06-17 07:18:30|968.6|968.2|968.6|968.2|968.6|968.4|968.4|968.2|4777
1623914320000|2021-06-17 07:18:40||968.4||968.2||968.4||968.2|4396
1623914340000|2021-06-17 07:19:00|968.8|968.4|969.6|969|969.6|969.4|968.8|968.4|22554
1623914350000|2021-06-17 07:19:10|969.8|969.2|969.6|969.2|970|969.4|969.6|969.2|1769
1623914360000|2021-06-17 07:19:20|969.4|969|969.6|969|969.6|969.4|969.4|969|230
1623914370000|2021-06-17 07:19:30||969.2||969||969.2||969|0
1623914380000|2021-06-17 07:19:40||969.2||969.2||969.2||969|250
1623914390000|2021-06-17 07:19:50|||||||||409
1623914400000|2021-06-17 07:20:00|970|969.4|970.4|969.8|970.4|969.8|970|969.2|2591
1623914410000|2021-06-17 07:20:10|970.2|969.6|969.6|969.2|970.2|969.8|969.6|969.2|2091
1623914420000|2021-06-17 07:20:20|969.8|969.4|970|969.6|970|969.6|969.8|969.4|2241
1623914430000|2021-06-17 07:20:30|970.2|969.8|970.4|969.8|970.4|970|970.2|969.8|484
1623914440000|2021-06-17 07:20:40||970||969.8||970||969.8|78
1623914460000|2021-06-17 07:21:00||970||970||970||970|0
1623914470000|2021-06-17 07:21:10|||||||||2438
1623914480000|2021-06-17 07:21:20|970.8|970.2|970.8|970.4|971|970.4|970.8|970|3224
1623914490000|2021-06-17 07:21:30|971|970.2|970.8|970.2|971|970.2|970.8|970.2|815
1623914510000|2021-06-17 07:21:50|||||||||457
1623914520000|2021-06-17 07:22:00||970.4||970.4||970.4||970.4|7
1623914530000|2021-06-17 07:22:10|970.6||970.8||970.8||970.6||1744
1623914540000|2021-06-17 07:22:20|970.6|970.2|970.6|970.2|970.6|970.2|970.4|970|15858
1623914560000|2021-06-17 07:22:40|970.4|970|969.6|969.2|970.6|970|969.6|969.2|20812
1623914570000|2021-06-17 07:22:50|969.4|969|969.2|968.8|969.4|969|969.2|968.8|22
1623914580000|2021-06-17 07:23:00|969.4|968.6|969.6|969|969.6|969|969.4|968.6|3894
1623914590000|2021-06-17 07:23:10|969.4||969.4||969.4||969.4||0
1623914600000|2021-06-17 07:23:20|969.2||969.2||969.2||969.2||2667
1623914610000|2021-06-17 07:23:30|969|968.8|969.2|968.8|969.2|968.8|969|968.6|2007
1623914620000|2021-06-17 07:23:40|969.4|969|969.2|968.8|969.4|969|969.2|968.8|3461
1623914630000|2021-06-17 07:23:50|||||||||600
1623914640000|2021-06-17 07:24:00|969|968.6|969|968.4|969|968.8|969|968.4|1861
1623914650000|2021-06-17 07:24:10|969.2|968.6|969.4|969|969.4|969|969|968.6|6740
1623914670000|2021-06-17 07:24:30||968.8||968.8||968.8||968.8|0
1623914690000|2021-06-17 07:24:50|969.6|969|970|969.4|970|969.4|969.6|968.8|8381
1623914700000|2021-06-17 07:25:00|969.8|969.6|970|969.6|970|969.8|969.8|969.4|8357
1623914710000|2021-06-17 07:25:10|970.2|969.8|970.2|970|970.2|970|970|969.6|16710
1623914720000|2021-06-17 07:25:20|970.4||970.6||970.6||970.4||3146
1623914730000|2021-06-17 07:25:30|970.2|970.2|970.6|970.2|970.6|970.2|970.2|970.2|3317
1623914740000|2021-06-17 07:25:40|970.8|970.4|970|969.6|971|970.6|969.6|969.4|134098
1623914760000|2021-06-17 07:26:00|970.2|969.8|971|970.4|971|970.4|970.2|969.6|15804
1623914770000|2021-06-17 07:26:10|971.2|970.6|971.2|971|971.2|971|971|970.6|7479
1623914780000|2021-06-17 07:26:20|971.4||971.4||971.4||971.4||11
1623914790000|2021-06-17 07:26:30|971.2||971.2||971.2||971.2||1456
1623914800000|2021-06-17 07:26:40|971.4|971.2|971.2|971|971.4|971.2|971.2|971|5406
1623914810000|2021-06-17 07:26:50|971|970.8|971|970.6|971|970.8|971|970.6|10454
1623914820000|2021-06-17 07:27:00|970.8|970.4|970.6|970.2|971|970.6|970.6|970.2|23975
1623914830000|2021-06-17 07:27:10|970.4|970|971|970.6|971|970.6|970.2|969.8|18723
1623914840000|2021-06-17 07:27:20|||||||||139
1623914860000|2021-06-17 07:27:40|||||||||58
1623914870000|2021-06-17 07:27:50|||||||||56
1623914880000|2021-06-17 07:28:00|971.2|970.8|971|970.6|971.4|970.8|971|970.6|9832
1623914900000|2021-06-17 07:28:20|971.2|970.8|971.2|970.8|971.4|971|971|970.8|4754
1623914910000|2021-06-17 07:28:30|971.4|971|972|971.8|972.2|972|971.4|971|22084
1623914930000|2021-06-17 07:28:50|972.2|972|972.2|972|972.4|972.2|972|971.8|6834
1623914940000|2021-06-17 07:29:00|972|971.8|972|971.6|972.2|972|971.8|971.6|11215
1623914950000|2021-06-17 07:29:10|972.2|972|972.2|971.8|972.2|972|972|971.8|3984
1623914960000|2021-06-17 07:29:20|972|972|972|971.8|972|972|972|971.8|1964
1623914970000|2021-06-17 07:29:30|972.2|971.6|971.8|971.6|972.2|971.6|971.8|971.6|7316
1623914980000|2021-06-17 07:29:40|971.6|971.4|971.2|970.8|971.8|971.4|971|970.8|11186
1623915010000|2021-06-17 07:30:10|971|970.6|970.8|970.4|971.2|970.6|970.8|970.2|25118
1623915040000|2021-06-17 07:30:40|||||||||1629
1623915050000|2021-06-17 07:30:50|||||||||181
1623915060000|2021-06-17 07:31:00|971|970.6|971.8|971.2|971.8|971.2|971|970.4|7036
1623915080000|2021-06-17 07:31:20|971.6||971.8||971.8||971.6||0
1623915090000|2021-06-17 07:31:30|971.6||971.8||971.8||971.6||0
1623915100000|2021-06-17 07:31:40|971.6||971.8||971.8||971.6||54
1623915110000|2021-06-17 07:31:50|971.6|971|971.6|971.2|971.8|971.2|971.2|971|5432
1623915120000|2021-06-17 07:32:00|971.4|971|971.4|971|971.6|971|971.4|971|1280
1623915130000|2021-06-17 07:32:10|||||||||158
1623915140000|2021-06-17 07:32:20|||||||||173
1623915150000|2021-06-17 07:32:30|971.6|971.2|971.6|971.2|971.8|971.2|971.4|971.2|6578
1623915160000|2021-06-17 07:32:40|971.4|971|971.4|971|971.4|971|971.4|971|3193
1623915170000|2021-06-17 07:32:50|971.2||971.4||971.4||971.2||1271
1623915200000|2021-06-17 07:33:20|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|3261
1623915210000|2021-06-17 07:33:30|971.4|971|971.4|971|971.4|971.2|971.4|970.8|2210
1623915260000|2021-06-17 07:34:20|971.6|971.2|971.6|971.2|971.6|971.4|971.6|971.2|780
1623915270000|2021-06-17 07:34:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|3764
1623915280000|2021-06-17 07:34:40|||||||||186
1623915310000|2021-06-17 07:35:10|||||||||204
1623915340000|2021-06-17 07:35:40|972|971.6|971.8|971.2|972|971.8|971.6|971.2|11345
1623915350000|2021-06-17 07:35:50|971.6||971.6||971.6||971.6||0
1623915380000|2021-06-17 07:36:20|971.8|971.4|971.8|971.6|971.8|971.6|971.6|971.4|5554
1623915390000|2021-06-17 07:36:30|971.6|971.4|971.6|971.2|971.8|971.6|971.6|971.2|2081
1623915400000|2021-06-17 07:36:40|||||||||900
1623915440000|2021-06-17 07:37:20|971.4|971|971.6|971|971.6|971|971.2|970.6|3783
1623915480000|2021-06-17 07:38:00|||||||||844
1623915520000|2021-06-17 07:38:40|971.8|971.2|971.8|971.4|971.8|971.4|971.8|971|4840
1623915530000|2021-06-17 07:38:50|||||||||382
1623915560000|2021-06-17 07:39:20|||||||||101
1623915570000|2021-06-17 07:39:30|972|971.6|971.8|971.4|972|971.6|971.8|971.4|7
1623915610000|2021-06-17 07:40:10|971.6|971.2|971.6|971|971.6|971.4|971.4|971|10225
1623915620000|2021-06-17 07:40:20|971.4|971.2|972|971.4|972|971.4|971.4|971|13441
1623915630000|2021-06-17 07:40:30|971.8|971.2|971.4|971|971.8|971.2|971.4|971|7443
1623915650000|2021-06-17 07:40:50|||||||||3465
1623915670000|2021-06-17 07:41:10|971.2||971.2||971.4||971.2||8932
1623915690000|2021-06-17 07:41:30|971|970.8|971.2|970.8|971.2|970.8|971|970.8|4140
1623915770000|2021-06-17 07:42:50||971||971||971||971|0
1623915780000|2021-06-17 07:43:00|971|970.8|971.2|971|971.2|971|971|970.8|1963
1623915830000|2021-06-17 07:43:50|||||||||1397
1623915840000|2021-06-17 07:44:00|971.4|971.2|971.6|971.2|971.8|971.2|971.4|971.2|14234
1623915850000|2021-06-17 07:44:10|971.4||971.4||971.4||971.4||0
1623915860000|2021-06-17 07:44:20|971.2|971|971.2|970.8|971.2|971|971.2|970.8|5802
1623915870000|2021-06-17 07:44:30|971||971||971||971||0
1623915890000|2021-06-17 07:44:50|||||||||172
1623915900000|2021-06-17 07:45:00|971.2|971|971.4|971|971.4|971|971.2|971|2866
1623915910000|2021-06-17 07:45:10|||||||||903
1623915920000|2021-06-17 07:45:20|971.2||971.2||971.2||971.2||10117
1623915940000|2021-06-17 07:45:40|971|970.8|971.4|971.2|971.4|971.2|971|970.8|7291
1623915950000|2021-06-17 07:45:50|971.6|971.4|972|971.6|972|971.6|971.6|971.4|11266
1623915990000|2021-06-17 07:46:30|972.2|971.8|972.8|972.6|972.8|972.6|972.2|971.8|22175
1623916000000|2021-06-17 07:46:40|973|972.8|973.4|973|973.4|973|973|972.8|25705
1623916010000|2021-06-17 07:46:50|973.2|972.8|973|972.8|973.2|972.8|973|972.8|10234
1623916020000|2021-06-17 07:47:00|972.8|972.6|973.6|973.4|973.6|973.4|972.8|972.6|22066
1623916030000|2021-06-17 07:47:10|973.8|973.6|974.4|974.2|974.4|974.2|973.8|973.6|27505
1623916040000|2021-06-17 07:47:20|974.6|974.4|974.6|974.2|974.8|974.4|974.6|974.2|6507
1623916060000|2021-06-17 07:47:40|974.8|974.4|974.8|974.4|975|974.6|974.6|974.2|11030
1623916070000|2021-06-17 07:47:50|974.6|974.6|974.6|974.2|974.8|974.6|974.4|974.2|3716
1623916080000|2021-06-17 07:48:00|974.4||974.6||974.6||974.4||3420
1623916090000|2021-06-17 07:48:10|974.4||974.4||974.4||974.4||51
1623916100000|2021-06-17 07:48:20|974.6|974|974.2|973.8|974.6|974|974.2|973.8|6659
1623916110000|2021-06-17 07:48:30|974|973.6|974.4|974|974.4|974|974|973.6|5391
1623916120000|2021-06-17 07:48:40|974.6||974.6||974.6||974.6||0
1623916130000|2021-06-17 07:48:50|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|0
1623916140000|2021-06-17 07:49:00|974.6|974|974.6|974|974.6|974.4|974.4|974|3078
1623916160000|2021-06-17 07:49:20|974.4||974.4||974.4||974.4||0
1623916170000|2021-06-17 07:49:30|974.2||974.2||974.2||974.2||2393
1623916180000|2021-06-17 07:49:40|974|973.8|974|973.6|974.2|973.8|974|973.6|477
1623916190000|2021-06-17 07:49:50|974.2|973.8|974.4|974|974.4|974|974.2|973.8|14417
1623916200000|2021-06-17 07:50:00|974.6|974.2|974.8|974.4|975|974.6|974.6|974|26987
1623916210000|2021-06-17 07:50:10|974.6||974.8||974.8||974.6||6051
1623916230000|2021-06-17 07:50:30|974.6|973.6|974.4|974|974.8|974|973.8|973.6|57658
1623916240000|2021-06-17 07:50:40|974.2|973.8|974.4|973.8|974.4|973.8|974|973.8|1853
1623916250000|2021-06-17 07:50:50||974||974||974||973.8|661
1623916260000|2021-06-17 07:51:00|974.2|974.2|974.6|974.2|974.6|974.2|974.2|974|15462
1623916270000|2021-06-17 07:51:10|974.4|974.4|974|973.6|974.6|974.4|973.8|973.6|8309
1623916290000|2021-06-17 07:51:30|974.2|973.8|974.4|974|974.4|974|974.2|973.8|5354
1623916300000|2021-06-17 07:51:40|974.2||974.2||974.2||974.2||0
1623916320000|2021-06-17 07:52:00|974|973.8|973.6|973.2|974|973.8|973.6|973.2|22342
1623916330000|2021-06-17 07:52:10|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.4|200
1623916360000|2021-06-17 07:52:40|973.6||973.6||973.6||973.6||0
1623916370000|2021-06-17 07:52:50|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|8
1623916380000|2021-06-17 07:53:00|973.2|973|973.4|973.2|973.4|973.2|973.2|973|20
1623916390000|2021-06-17 07:53:10|973.2|973|973|972.8|973.2|973|973|972.8|5931
1623916410000|2021-06-17 07:53:30|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|869
1623916420000|2021-06-17 07:53:40|973|972.6|973|972.8|973|972.8|973|972.6|3792
1623916460000|2021-06-17 07:54:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|4583
1623916470000|2021-06-17 07:54:30|973|972.8|973|972.8|973|972.8|972.8|972.8|61
1623916480000|2021-06-17 07:54:40|973.2|973|973.2|973|973.2|973|973.2|973|7445
1623916500000|2021-06-17 07:55:00|973|972.8|973.4|973|973.4|973.2|973|972.6|28815
1623916510000|2021-06-17 07:55:10|973.6|973.2|973.6|973.4|973.8|973.6|973.6|973|8089
1623916520000|2021-06-17 07:55:20|973.4|973.2|973.4|973|973.4|973.2|973.4|973|9349
1623916560000|2021-06-17 07:56:00|973.2|973.2|973.8|973.4|973.8|973.4|973.2|973|6231
1623916570000|2021-06-17 07:56:10|974|973.6|974|973.6|974|973.8|974|973.6|1772
1623916580000|2021-06-17 07:56:20|973.8|973.4|973.4|973.2|973.8|973.6|973.4|973.2|8386
1623916600000|2021-06-17 07:56:40|973.2|973|973.2|973|973.2|973|973.2|973|233
1623916610000|2021-06-17 07:56:50|973.4||973.2||973.4||973.2||0
1623916620000|2021-06-17 07:57:00|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2124
1623916630000|2021-06-17 07:57:10||973||973||973||973|0
1623916660000|2021-06-17 07:57:40|973.2||973.4||973.4||973.2||3368
1623916670000|2021-06-17 07:57:50|973.2|973.2|973.6|973.2|973.8|973.4|973.2|973.2|18740
1623916680000|2021-06-17 07:58:00|973.8||973.8||973.8||973.8||0
1623916690000|2021-06-17 07:58:10|973.6||973.8||973.8||973.6||0
1623916700000|2021-06-17 07:58:20|974|973.4|974|973.8|974|973.8|974|973.4|3600
1623916710000|2021-06-17 07:58:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|2123
1623916730000|2021-06-17 07:58:50|973.6|973.4|973.4|973|973.8|973.4|973.4|973|1343
1623916740000|2021-06-17 07:59:00|973.2|973.2|973.6|973.2|973.6|973.4|973.2|973.2|513
1623916760000|2021-06-17 07:59:20||973.4||973.4||973.4||973.4|0
1623916780000|2021-06-17 07:59:40|973.8|973.6|973.8|973.6|974|973.6|973.8|973.6|697
1623916790000|2021-06-17 07:59:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1778
1623916800000|2021-06-17 08:00:00|973.8||973.8||973.8||973.8||279
1623916820000|2021-06-17 08:00:20|973.6|973.2|973.2|973|973.6|973.2|973|972.8|3267
1623916830000|2021-06-17 08:00:30||972.8||972.8||972.8||972.8|224
1623916840000|2021-06-17 08:00:40|973.4|973|973.8|973.4|973.8|973.4|973.4|973|2207
1623916880000|2021-06-17 08:01:20|973.6||973.6||973.6||973.6||250
1623916900000|2021-06-17 08:01:40|973.8||973.8||973.8||973.8||0
1623916910000|2021-06-17 08:01:50||973.6||973.4||973.6||973.4|1000
1623916930000|2021-06-17 08:02:10|973.6|973.2|973.2|973|973.8|973.2|973.2|972.8|1501
1623916940000|2021-06-17 08:02:20|973|972.8|972.8|972.4|973|972.8|972.8|972.4|11434
1623916950000|2021-06-17 08:02:30|973|972.6|973.4|973|973.4|973.2|973|972.6|6973
1623916960000|2021-06-17 08:02:40|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973|1548
1623916970000|2021-06-17 08:02:50|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973.2|33649
1623916990000|2021-06-17 08:03:10|973.8|973.4|973.4|973.2|973.8|973.6|973.4|973.2|31593
1623917000000|2021-06-17 08:03:20|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|26708
1623917010000|2021-06-17 08:03:30|973.6|973.6|973.6|973.4|973.6|973.6|973.6|973.4|100
1623917020000|2021-06-17 08:03:40|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.4|1777
1623917030000|2021-06-17 08:03:50|974|973.8|973.6|973.4|974|973.8|973.6|973.4|15524
1623917040000|2021-06-17 08:04:00|973.8||973.6||973.8||973.6||1724
1623917050000|2021-06-17 08:04:10|973.8||973.8||973.8||973.8||0
1623917060000|2021-06-17 08:04:20|974|973.6|974.2|973.8|974.2|973.8|974|973.6|11285
1623917070000|2021-06-17 08:04:30||974||973.8||974||973.8|3238
1623917090000|2021-06-17 08:04:50|974|973.6|973.8|973.4|974.2|973.6|973.8|973.4|737
1623917110000|2021-06-17 08:05:10|974|973.6|973.8|973.6|974|973.6|973.8|973.4|4199
1623917120000|2021-06-17 08:05:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|18960
1623917130000|2021-06-17 08:05:30|973.8|973.6|973.8|973.4|973.8|973.6|973.6|973.4|7954
1623917140000|2021-06-17 08:05:40||973.6||973.6||973.6||973.6|0
1623917150000|2021-06-17 08:05:50|974|973.8|974.2|974|974.2|974|974|973.8|13192
1623917160000|2021-06-17 08:06:00|974.4|974.2|974.4|974|974.6|974.2|974.4|974|2770
1623917170000|2021-06-17 08:06:10|||||||||220
1623917180000|2021-06-17 08:06:20|974.2|973.8|974|973.6|974.2|973.8|973.8|973.6|1346
1623917190000|2021-06-17 08:06:30|973.8|973.4|973.8|973.6|974|973.6|973.8|973.4|1000
1623917200000|2021-06-17 08:06:40||973.4||973.4||973.4||973.4|0
1623917210000|2021-06-17 08:06:50|973.6|973.2|973.6|973.4|973.6|973.4|973.4|973.2|860
1623917250000|2021-06-17 08:07:30|973.4|973.2|973.4|973|973.4|973.2|973.2|972.8|2179
1623917270000|2021-06-17 08:07:50|973.2|972.8|972.8|972.6|973.2|972.8|972.8|972.6|429
1623917280000|2021-06-17 08:08:00||972.4||972.4||972.4||972.4|0
1623917290000|2021-06-17 08:08:10||972.6||972.6||972.6||972.6|0
1623917320000|2021-06-17 08:08:40|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|1313
1623917330000|2021-06-17 08:08:50||972.6||972.6||972.6||972.6|550
1623917340000|2021-06-17 08:09:00|973|972.8|973|972.8|973|972.8|973|972.8|1838
1623917370000|2021-06-17 08:09:30|973.2|973|973.4|973.2|973.4|973.2|973.2|973|5717
1623917380000|2021-06-17 08:09:40|973.6||973.4||973.6||973.4||0
1623917390000|2021-06-17 08:09:50|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|686
1623917400000|2021-06-17 08:10:00|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|2211
1623917410000|2021-06-17 08:10:10|973.2|973|973|972.8|973.4|973|972.8|972.6|48507
1623917430000|2021-06-17 08:10:30|973.2|973|973|972.8|973.2|973|973|972.8|4924
1623917440000|2021-06-17 08:10:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1023
1623917450000|2021-06-17 08:10:50|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|20
1623917460000|2021-06-17 08:11:00|972|971.8|971.8|971.6|972|971.8|971.8|971.6|37631
1623917470000|2021-06-17 08:11:10||971.4||971.4||971.4||971.4|4122
1623917480000|2021-06-17 08:11:20||971.6||971.4||971.6||971.4|2000
1623917500000|2021-06-17 08:11:40|971.6|971.2|971.6|971.4|971.8|971.4|971.4|971.2|19000
1623917510000|2021-06-17 08:11:50|971.8|971.6|972.2|971.8|972.2|971.8|971.8|971.4|10567
1623917540000|2021-06-17 08:12:20|972|972|972|971.6|972|972|972|971.6|36200
1623917550000|2021-06-17 08:12:30|972.2|971.8|972.8|972.4|972.8|972.6|972.2|971.8|17587
1623917580000|2021-06-17 08:13:00|972.6|972.6|972.8|972.4|972.8|972.6|972.6|972.4|2500
1623917590000|2021-06-17 08:13:10|973|972.6|973.4|973|973.4|973.2|973|972.6|16156
1623917600000|2021-06-17 08:13:20|973.6|973.2|973.6|973.4|974|973.8|973.4|973.2|13288
1623917610000|2021-06-17 08:13:30|973.8|973.6|974|973.6|974|973.6|973.8|973.6|1376
1623917620000|2021-06-17 08:13:40|974.2|973.8|974.2|973.8|974.2|974|974.2|973.8|4618
1623917630000|2021-06-17 08:13:50|974.4|974|974.6|974.2|974.6|974.2|974.4|974|664
1623917640000|2021-06-17 08:14:00|974.8|974.4|975|974.6|975|974.6|974.8|974.2|1713
1623917650000|2021-06-17 08:14:10|974.8|974.4|975|974.6|975|974.6|974.6|974.4|4983
1623917660000|2021-06-17 08:14:20|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.4|5378
1623917670000|2021-06-17 08:14:30|974.6|974.2|974.2|973.8|974.6|974.2|974|973.6|9366
1623917680000|2021-06-17 08:14:40|||||||||110
1623917690000|2021-06-17 08:14:50|974.4|974|974.4|974.2|974.4|974.2|974.4|974|6460
1623917710000|2021-06-17 08:15:10|974.6|974.4|974.8|974.2|974.8|974.4|974.6|974.2|8391
1623917720000|2021-06-17 08:15:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|0
1623917730000|2021-06-17 08:15:30||974.4||974.4||974.4||974.4|3500
1623917750000|2021-06-17 08:15:50|974.4|974.2|974.2|974|974.4|974.2|974.2|974|4336
1623917760000|2021-06-17 08:16:00|974|973.8|974.8|974.4|974.8|974.4|974|973.8|8410
1623917830000|2021-06-17 08:17:10||974.6||974.4||974.6||974.4|1250
1623917930000|2021-06-17 08:18:50|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|3417
1623917950000|2021-06-17 08:19:10|974.6|974.2|974.2|973.6|974.8|974.2|973.6|973.4|63300
1623917960000|2021-06-17 08:19:20|974|973.8|974.4|974|974.4|974.2|974|973.8|15020
1623917980000|2021-06-17 08:19:40|974.6|974.2|974.8|974.4|974.8|974.6|974.6|974|2900
1623917990000|2021-06-17 08:19:50|975|974.6|974.8|974.4|975|974.6|974.8|974.4|4000
1623918000000|2021-06-17 08:20:00|974.6|974.6|974.8|974.6|974.8|974.6|974.6|974.4|1307
1623918010000|2021-06-17 08:20:10|975|974.8|975.4|975.2|975.6|975.4|975|974.8|18295
1623918020000|2021-06-17 08:20:20|975.6||975.6||975.6||975.6||0
1623918070000|2021-06-17 08:21:10||975.4||975.2||975.4||975.2|377
1623918140000|2021-06-17 08:22:20|975.4||975.6||975.6||975.4||2300
1623918160000|2021-06-17 08:22:40|975.4|975|975.2|974.8|975.4|975|974.8|974.6|17924
1623918180000|2021-06-17 08:23:00|975.4|975|975.6|975.4|975.6|975.4|975.4|974.8|12058
1623918190000|2021-06-17 08:23:10|||||||||2381
1623918200000|2021-06-17 08:23:20|||||||||6310
1623918230000|2021-06-17 08:23:50|||||||||3033
1623918240000|2021-06-17 08:24:00|975.4|975.2|975.2|974.8|975.4|975.2|975.2|974.8|6050
1623918260000|2021-06-17 08:24:20|975.4|975|975.6|975.4|975.6|975.4|975.4|975|7591
1623918270000|2021-06-17 08:24:30|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|5188
1623918300000|2021-06-17 08:25:00|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|6438
1623918310000|2021-06-17 08:25:10|975.4|975|975.4|975|975.4|975|975.2|975|11822
1623918320000|2021-06-17 08:25:20|975.6|975.2|975.4|975|975.6|975.2|975.4|975|7000
1623918340000|2021-06-17 08:25:40|975.2|974.8|975.4|975|975.4|975.2|975|974.8|8445
1623918350000|2021-06-17 08:25:50|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|0
1623918380000|2021-06-17 08:26:20||974.6||974.6||974.6||974.6|0
1623918390000|2021-06-17 08:26:30||974.8||974.8||974.8||974.8|0
1623918400000|2021-06-17 08:26:40|975.4|975|975.4|975.2|975.4|975.2|975.4|975|436
1623918410000|2021-06-17 08:26:50|975.6||975.6||975.6||975.6||0
1623918420000|2021-06-17 08:27:00|975.4||975.4||975.4||975.4||0
1623918440000|2021-06-17 08:27:20|||||||||500
1623918450000|2021-06-17 08:27:30|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1908
1623918460000|2021-06-17 08:27:40|||||||||18
1623918470000|2021-06-17 08:27:50|975.4|975.2|975.4|975|975.4|975.2|975.2|974.8|3507
1623918490000|2021-06-17 08:28:10||975.2||975||975.2||975|3500
1623918520000|2021-06-17 08:28:40|975.6|975.2|976|975.8|976|975.8|975.6|975.2|9950
1623918540000|2021-06-17 08:29:00|976.2|976|976.6|976.2|976.6|976.4|976.2|976|4385
1623918560000|2021-06-17 08:29:20|976.4|976|976.2|975.8|976.4|976|976|975.8|6904
1623918580000|2021-06-17 08:29:40|976.4|976|976.2|976|976.4|976|976.2|976|2500
1623918590000|2021-06-17 08:29:50|976.4|975.8|976.2|975.8|976.4|976|976|975.8|497
1623918600000|2021-06-17 08:30:00|976||976||976||976||0
1623918610000|2021-06-17 08:30:10|976.2|976|976.2|975.8|976.2|976|976|975.8|5131
1623918640000|2021-06-17 08:30:40||976||976||976||976|0
1623918650000|2021-06-17 08:30:50|976|975.8|976|975.8|976|975.8|976|975.8|2408
1623918690000|2021-06-17 08:31:30|976.2|976|975.8|975.4|976.2|976|975.8|975.4|6402
1623918700000|2021-06-17 08:31:40|975.6|975.6|976.4|976|976.4|976.2|975.6|975.6|7686
1623918710000|2021-06-17 08:31:50|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1623918770000|2021-06-17 08:32:50|976.4||976.6||976.6||976.4||1000
1623918790000|2021-06-17 08:33:10|976.4|976|976.2|975.8|976.4|976|976.2|975.8|5942
1623918810000|2021-06-17 08:33:30|976.4|976|977|976.6|977|976.8|976.4|976|8828
1623918820000|2021-06-17 08:33:40|977.2|976.8|977.2|977|977.2|977|977.2|976.8|23862
1623918830000|2021-06-17 08:33:50|977|976.8|977.2|977|977.4|977.2|977|976.8|7174
1623918840000|2021-06-17 08:34:00|977.4|977.2|977.4|977.2|977.4|977.2|977.2|977.2|0
1623918850000|2021-06-17 08:34:10|977.6|977.4|977.2|977|977.6|977.4|977.2|977|887
1623918860000|2021-06-17 08:34:20|977.4||977.4||977.4||977.4||1840
1623918870000|2021-06-17 08:34:30|977.6|977.2|977.8|977.4|977.8|977.4|977.4|977.2|1853
1623918880000|2021-06-17 08:34:40|978|977.6|978|977.6|978|977.8|978|977.6|3822
1623918900000|2021-06-17 08:35:00|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.4|1891
1623918910000|2021-06-17 08:35:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|12
1623918920000|2021-06-17 08:35:20|977.4|977.2|977.4|977|977.4|977.2|977.4|977|19
1623918930000|2021-06-17 08:35:30|977.2|976.8|976.8|976.4|977.2|976.8|976.8|976.4|5262
1623918940000|2021-06-17 08:35:40|977||976.8||977||976.6||0
1623918980000|2021-06-17 08:36:20|976.6|976.2|976.6|976.4|976.6|976.4|976.4|976|6532
1623918990000|2021-06-17 08:36:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|1829
1623919000000|2021-06-17 08:36:40|976.8|976.2|976.6|976.2|976.8|976.2|976.4|976|599
1623919010000|2021-06-17 08:36:50|976.4||976.6||976.6||976.4||0
1623919020000|2021-06-17 08:37:00|976.4||976.4||976.4||976.4||150
1623919040000|2021-06-17 08:37:20|976.2|976|976.6|976.2|976.6|976.2|976.2|976|17395
1623919050000|2021-06-17 08:37:30|976.4|976.4|976.8|976.4|976.8|976.6|976.4|976.4|14541
1623919080000|2021-06-17 08:38:00|976.6|976.2|976.8|976.4|976.8|976.4|976.4|976.2|5741
1623919090000|2021-06-17 08:38:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1623919100000|2021-06-17 08:38:20|976.4|976|976.2|976|976.4|976|976.2|975.8|14263
1623919110000|2021-06-17 08:38:30|976|975.8|976|975.8|976|975.8|976|975.8|1538
1623919120000|2021-06-17 08:38:40||975.6||975.6||975.6||975.6|5828
1623919130000|2021-06-17 08:38:50|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|1565
1623919140000|2021-06-17 08:39:00|975.4|975|975.8|975.4|975.8|975.4|975.4|975|0
1623919160000|2021-06-17 08:39:20|975.6|975.6|975.8|975.4|975.8|975.6|975.6|975.2|1184
1623919170000|2021-06-17 08:39:30|975.6|975.2|975.6|975.2|975.8|975.4|975.4|975.2|7291
1623919200000|2021-06-17 08:40:00|975.4|975.4|975.4|975.2|975.4|975.4|975.4|975.2|1578
1623919220000|2021-06-17 08:40:20|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|3
1623919240000|2021-06-17 08:40:40|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|563
1623919250000|2021-06-17 08:40:50|976|975.6|976|975.6|976|975.6|975.8|975.6|2900
1623919260000|2021-06-17 08:41:00|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|2607
1623919270000|2021-06-17 08:41:10|975.6|975.2|975.2|974.8|975.6|975.2|975.2|974.8|3240
1623919280000|2021-06-17 08:41:20|975|974.6|975|974.6|975.2|974.6|975|974.6|0
1623919290000|2021-06-17 08:41:30|975.2||975.2||975.2||975.2||0
1623919300000|2021-06-17 08:41:40||974.8||974.8||975||974.8|0
1623919310000|2021-06-17 08:41:50||975||975||975||975|1220
1623919320000|2021-06-17 08:42:00|975.4|975.2|975.8|975.4|975.8|975.4|975|974.8|14545
1623919340000|2021-06-17 08:42:20|976|975.6|976|975.6|976|975.6|976|975.6|0
1623919350000|2021-06-17 08:42:30|976.2|975.8|976.4|976|976.4|976.2|976.2|975.8|25860
1623919370000|2021-06-17 08:42:50|976.6|976.2|976.8|976.4|977|976.6|976.6|976.2|2656
1623919420000|2021-06-17 08:43:40|976.6|976.2|976.6|976.2|976.8|976.2|976.4|976|17402
1623919430000|2021-06-17 08:43:50|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|5295
1623919460000|2021-06-17 08:44:20|977|976.6|977.6|977.2|977.6|977.2|977|976.4|6009
1623919470000|2021-06-17 08:44:30|977.4|977|977.4|977|977.4|977|977.2|977|486
1623919520000|2021-06-17 08:45:20|977.2|976.8|976.8|976.4|977.4|976.8|976.6|976.4|16044
1623919530000|2021-06-17 08:45:30|977|976.6|977|976.6|977|976.6|977|976.6|300
1623919540000|2021-06-17 08:45:40|976.8|976.4|977|976.6|977|976.6|976.8|976.4|0
1623919600000|2021-06-17 08:46:40|977.2|976.8|977.2|977|977.2|977|977.2|976.8|1968
1623919610000|2021-06-17 08:46:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|4403
1623919640000|2021-06-17 08:47:20|977.4|977|977.4|977|977.4|977|977.2|977|613
1623919650000|2021-06-17 08:47:30|977.2|976.8|977.2|976.8|977.2|976.8|977|976.8|2682
1623919660000|2021-06-17 08:47:40|977.4|977|977.6|977.2|977.6|977.2|977.4|977|1500
1623919680000|2021-06-17 08:48:00|977.4|977|977|976.6|977.4|977|976.8|976.6|1432
1623919690000|2021-06-17 08:48:10|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|388
1623919700000|2021-06-17 08:48:20|||||||||80
1623919710000|2021-06-17 08:48:30|976.8|976.4|977|976.6|977|976.6|976.8|976.4|3
1623919720000|2021-06-17 08:48:40||976.4||976.4||976.4||976.4|0
1623919750000|2021-06-17 08:49:10|976.8||976.8||976.8||976.6||0
1623919770000|2021-06-17 08:49:30|976.6|976.2|976.8|976.4|976.8|976.4|976.4|976.2|20809
1623919780000|2021-06-17 08:49:40|976.6|976.2|976.2|976|976.6|976.2|976.2|976|4168
1623919790000|2021-06-17 08:49:50|976.4||976.4||976.4||976.4||0
1623919820000|2021-06-17 08:50:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|17630
1623919830000|2021-06-17 08:50:30|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|2720
1623919860000|2021-06-17 08:51:00|975.6||975.6||975.6||975.6||164
1623919870000|2021-06-17 08:51:10|975.8|975.6|976|975.6|976|975.8|975.6|975.4|8660
1623919880000|2021-06-17 08:51:20|975.8|975.8|976|975.6|976|975.8|975.8|975.6|3270
1623919940000|2021-06-17 08:52:20|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|787
1623919950000|2021-06-17 08:52:30|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|2531
1623919960000|2021-06-17 08:52:40|975.4||975.4||975.4||975.4||0
1623919970000|2021-06-17 08:52:50|975.6|975.4|975.6|975.2|975.8|975.4|975.6|975.2|1623
1623919980000|2021-06-17 08:53:00|975.8||975.8||975.8||975.8||0
1623919990000|2021-06-17 08:53:10|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|0
1623920000000|2021-06-17 08:53:20|975.6||975.6||975.6||975.6||0
1623920020000|2021-06-17 08:53:40|975.8|975.6|976.2|975.8|976.2|976|975.8|975.6|9293
1623920070000|2021-06-17 08:54:30|976.4|976|976.4|976.2|976.4|976.2|976.4|976|4164
1623920080000|2021-06-17 08:54:40|976.2|976|976.2|976|976.2|976|976.2|976|350
1623920090000|2021-06-17 08:54:50|||||||||1000
1623920100000|2021-06-17 08:55:00|976|975.8|976.2|975.8|976.2|975.8|976|975.8|1740
1623920130000|2021-06-17 08:55:30|976|975.6|976|975.8|976|975.8|975.8|975.6|37
1623920150000|2021-06-17 08:55:50|975.8|975.6|975.4|975|975.8|975.6|975.2|974.8|30127
1623920160000|2021-06-17 08:56:00|975.2|974.8|975.4|975|975.4|975|975.2|974.8|3732
1623920190000|2021-06-17 08:56:30|975.2||975.4||975.4||975.2||35
1623920200000|2021-06-17 08:56:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|1222
1623920230000|2021-06-17 08:57:10|||||||||900
1623920330000|2021-06-17 08:58:50|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|9610
1623920340000|2021-06-17 08:59:00|976|975.8|976|975.8|976|975.8|976|975.8|1137
1623920350000|2021-06-17 08:59:10||975.6||975.8||975.8||975.6|10926
1623920360000|2021-06-17 08:59:20||975.6||975.6||975.6||975.6|0
1623920370000|2021-06-17 08:59:30|975.8|975.4|975.8|975.4|975.8|975.6|975.6|975.4|6398
1623920400000|2021-06-17 09:00:00|976||975.8||976||975.8||0
1623920440000|2021-06-17 09:00:40|||||||||641
1623920450000|2021-06-17 09:00:50|976|975.6|976|975.6|976|975.6|975.8|975.6|197
1623920460000|2021-06-17 09:01:00|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|1794
1623920470000|2021-06-17 09:01:10|975.8|975.6|975.8|975.6|976|975.6|975.8|975.6|206
1623920480000|2021-06-17 09:01:20|976||976||976||976||0
1623920490000|2021-06-17 09:01:30|975.8||976||976||975.8||125
1623920510000|2021-06-17 09:01:50|975.8||976||976||975.8||100
1623920520000|2021-06-17 09:02:00|976.2|975.8|976|975.6|976.2|975.8|975.8|975.6|9811
1623920540000|2021-06-17 09:02:20||975.8||975.6||975.8||975.6|481
1623920580000|2021-06-17 09:03:00|976.2|975.8|976.6|976.2|976.6|976.4|976.2|975.8|22712
1623920590000|2021-06-17 09:03:10|976.4|976|976|975.6|976.4|976|975.8|975.4|24996
1623920610000|2021-06-17 09:03:30|975.8||976||976||975.8||5900
1623920630000|2021-06-17 09:03:50|976.2|975.8|976.4|976|976.4|976|976|975.8|8309
1623920640000|2021-06-17 09:04:00|976.2|975.8|976.2|975.8|976.2|976|976|975.8|10704
1623920660000|2021-06-17 09:04:20|976||976||976||976||0
1623920670000|2021-06-17 09:04:30|||||||||696
1623920680000|2021-06-17 09:04:40|||||||||2857
1623920690000|2021-06-17 09:04:50|975.8|975.6|975|974.8|976|975.8|975|974.8|83464
1623920700000|2021-06-17 09:05:00|975.2|975|975|974.6|975.6|975.2|975|974.6|32612
1623920720000|2021-06-17 09:05:20|||||||||466
1623920740000|2021-06-17 09:05:40|975.2|974.8|975.4|975.2|975.4|975.2|975.2|974.8|5550
1623920750000|2021-06-17 09:05:50|975.6|975.4|975.8|975.4|975.8|975.4|975.4|975.2|8818
1623920770000|2021-06-17 09:06:10|975.6|975|975.4|975|975.6|975|975.4|975|3100
1623920780000|2021-06-17 09:06:20|975.2||975.4||975.4||975.2||2087
1623920800000|2021-06-17 09:06:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1623920810000|2021-06-17 09:06:50|975.4|975.4|975.6|975.4|975.8|975.4|975.4|975.4|1500
1623920820000|2021-06-17 09:07:00|||||||||1832
1623920830000|2021-06-17 09:07:10|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.4|1649
1623920880000|2021-06-17 09:08:00|976|975.8|976.2|976|976.2|976|976|975.8|3014
1623920900000|2021-06-17 09:08:20|||||||||1999
1623920920000|2021-06-17 09:08:40|976.4||976.4||976.4||976.4||0
1623920930000|2021-06-17 09:08:50|976.2||976.2||976.2||976.2||0
1623920940000|2021-06-17 09:09:00|976.4||976.4||976.4||976.2||276
1623920950000|2021-06-17 09:09:10|976.2||976.2||976.2||976.2||0
1623920960000|2021-06-17 09:09:20|976.4||976.4||976.4||976.2||4322
1623920980000|2021-06-17 09:09:40|976.2||976.2||976.2||976.2||0
1623920990000|2021-06-17 09:09:50|976.4|976.2|976.8|976.4|976.8|976.4|976.2|976.2|2468
1623921010000|2021-06-17 09:10:10|976.6||976.8||976.8||976.6||121
1623921030000|2021-06-17 09:10:30|976.6||976.6||976.6||976.6||167
1623921040000|2021-06-17 09:10:40|976.8||976.8||976.8||976.8||0
1623921050000|2021-06-17 09:10:50|977|976.6|977|976.8|977|976.8|977|976.6|853
1623921060000|2021-06-17 09:11:00|977.2|977|977.4|977.2|977.6|977.2|977.2|977|8117
1623921070000|2021-06-17 09:11:10|977.2|977|977.2|977|977.4|977.2|977.2|976.8|14029
1623921080000|2021-06-17 09:11:20|977.4|977.2|977.2|976.8|977.4|977.2|977|976.8|6200
1623921120000|2021-06-17 09:12:00||977||976.8||977||976.8|67
1623921130000|2021-06-17 09:12:10|977||977||977||977||256
1623921140000|2021-06-17 09:12:20|977.2||977.2||977.2||977.2||0
1623921180000|2021-06-17 09:13:00||977||977||977||977|510
1623921200000|2021-06-17 09:13:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|2490
1623921210000|2021-06-17 09:13:30|977.2|977|977.2|977|977.2|977|977.2|977|1122
1623921220000|2021-06-17 09:13:40|||||||||74
1623921230000|2021-06-17 09:13:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|635
1623921240000|2021-06-17 09:14:00|977.4||977.4||977.6||977.4||1000
1623921250000|2021-06-17 09:14:10|977.2|977|976|975.6|977.2|977|976|975.6|36985
1623921260000|2021-06-17 09:14:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1724
1623921280000|2021-06-17 09:14:40|976|975.6|976.8|976.4|976.8|976.4|975.8|975.6|4469
1623921300000|2021-06-17 09:15:00|977|976.6|977.2|976.8|977.2|976.8|977|976.6|2209
1623921320000|2021-06-17 09:15:20|977.4|977|977.4|977.2|977.4|977.2|977|977|5189
1623921330000|2021-06-17 09:15:30||977||977||977||977|11
1623921350000|2021-06-17 09:15:50|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|1218
1623921360000|2021-06-17 09:16:00|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977|2480
1623921370000|2021-06-17 09:16:10||977||977||977||977|1500
1623921380000|2021-06-17 09:16:20|977.2||977.4||977.4||977.2||500
1623921410000|2021-06-17 09:16:50|977.6|977.2|977.6|977.4|977.8|977.4|977.4|977.2|22793
1623921440000|2021-06-17 09:17:20|977.8|977.6|978|977.6|978.4|978.2|977.6|977.4|53810
1623921460000|2021-06-17 09:17:40|977.8||978||978||977.8||0
1623921470000|2021-06-17 09:17:50|978.2|977.8|978.4|978|978.6|978.4|978.2|977.8|10717
1623921480000|2021-06-17 09:18:00|978.2|977.8|978|977.8|978.2|977.8|978|977.8|5637
1623921490000|2021-06-17 09:18:10|978.2||978.2||978.2||978.2||0
1623921510000|2021-06-17 09:18:30|978||978||978||978||0
1623921520000|2021-06-17 09:18:40|||||||||1184
1623921530000|2021-06-17 09:18:50|||||||||933
1623921540000|2021-06-17 09:19:00|978.2|978|978.4|978|978.6|978.4|978.2|977.8|8740
1623921550000|2021-06-17 09:19:10|978.2||978.4||978.4||978.2||1062
1623921560000|2021-06-17 09:19:20|978.6|978.2|978.8|978.4|978.8|978.6|978.6|978.2|849
1623921570000|2021-06-17 09:19:30|979|978.6|979|978.6|979|978.6|979|978.6|0
1623921580000|2021-06-17 09:19:40|978.8||979||979||978.8||3000
1623921590000|2021-06-17 09:19:50|978.8|978.4|979|978.6|979|978.6|978.8|978.4|2276
1623921600000|2021-06-17 09:20:00|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|1157
1623921630000|2021-06-17 09:20:30|||||||||1000
1623921660000|2021-06-17 09:21:00|979|978.6|978.8|978.4|979|978.8|978.8|978.4|2335
1623921690000|2021-06-17 09:21:30|979|978.6|979|978.6|979|978.6|979|978.6|0
1623921750000|2021-06-17 09:22:30|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.4|7939
1623921760000|2021-06-17 09:22:40|979||979||979||979||0
1623921770000|2021-06-17 09:22:50|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|7195
1623921780000|2021-06-17 09:23:00|979.4|979|979.4|979.2|979.6|979.4|979.4|979|4653
1623921800000|2021-06-17 09:23:20|979.6||979.6||979.6||979.4||7100
1623921810000|2021-06-17 09:23:30|979.4||979.6||979.6||979.4||1
1623921820000|2021-06-17 09:23:40|979.4|979|980|979.8|980|979.8|979.2|979|24413
1623921830000|2021-06-17 09:23:50|980.2|980|980|979.8|980.2|980|980|979.8|4868
1623921840000|2021-06-17 09:24:00|979.8|979.6|979.6|979.4|979.8|979.6|979.4|979.2|10831
1623921850000|2021-06-17 09:24:10||979.2||979.2||979.2||979.2|0
1623921910000|2021-06-17 09:25:10|979.8|979.4|980|979.6|980|979.6|979.8|979.4|1541
1623921930000|2021-06-17 09:25:30|979.8|979.8|979.8|979.6|979.8|979.8|979.8|979.6|1718
1623921940000|2021-06-17 09:25:40|980||980||980||980||0
1623921960000|2021-06-17 09:26:00|979.8|979.8|979.8|979.6|979.8|979.8|979.8|979.6|5835
1623922030000|2021-06-17 09:27:10|980|979.8|979.6|979.4|980.2|979.8|979.6|979.4|18418
1623922060000|2021-06-17 09:27:40|979.4|979.2|979.4|979|979.4|979.2|979.2|979|2519
1623922080000|2021-06-17 09:28:00|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|3027
1623922090000|2021-06-17 09:28:10|979.4|979|979.4|979|979.4|979|979.2|979|0
1623922100000|2021-06-17 09:28:20|979.2||979.2||979.2||979.2||1699
1623922140000|2021-06-17 09:29:00|979.4|979.2|979.2|979|979.4|979.2|979.2|979|3850
1623922150000|2021-06-17 09:29:10|979.4||979.4||979.4||979.4||0
1623922160000|2021-06-17 09:29:20|979.2||979.4||979.4||979.2||0
1623922170000|2021-06-17 09:29:30||979.2||979.2||979.2||979.2|121
1623922180000|2021-06-17 09:29:40|979.6||979.6||979.6||979.6||0
1623922190000|2021-06-17 09:29:50|979.4||979.4||979.4||979.4||0
1623922200000|2021-06-17 09:30:00|979.6||979.6||979.6||979.6||0
1623922210000|2021-06-17 09:30:10|979.4|979|979.2|979|979.4|979|979.2|979|5256
1623922230000|2021-06-17 09:30:30|979.4|978.8|979.2|978.8|979.4|978.8|979|978.8|3313
1623922250000|2021-06-17 09:30:50|979|978.6|979|978.6|979|978.6|978.8|978.4|14246
1623922300000|2021-06-17 09:31:40|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|4968
1623922310000|2021-06-17 09:31:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|2052
1623922330000|2021-06-17 09:32:10|978.2|978|977.8|977.4|978.4|978.2|977.8|977.4|22682
1623922340000|2021-06-17 09:32:20|978|977.6|978|977.6|978.2|977.8|978|977.6|5029
1623922350000|2021-06-17 09:32:30|978.2|977.8|978.2|978|978.2|978|978|977.8|4474
1623922370000|2021-06-17 09:32:50||977.8||977.8||977.8||977.8|0
1623922380000|2021-06-17 09:33:00|978.4|978|978.6|978.2|978.6|978.2|978.4|978|5560
1623922400000|2021-06-17 09:33:20|978.4||978.4||978.4||978.4||400
1623922410000|2021-06-17 09:33:30|978.2|978|978.4|978|978.4|978|978.2|977.8|378
1623922440000|2021-06-17 09:34:00||978.2||978.2||978.2||978.2|0
1623922450000|2021-06-17 09:34:10|978.2|978|978.4|978|978.4|978|978|977.8|5527
1623922480000|2021-06-17 09:34:40|978.2||978.2||978.2||978.2||0
1623922490000|2021-06-17 09:34:50|978|977.8|978|977.6|978|977.8|978|977.6|1146
1623922500000|2021-06-17 09:35:00|978.2|977.8|978.4|978|978.4|978|978.2|977.8|0
1623922510000|2021-06-17 09:35:10|978.2|978.2|978.2|978|978.2|978.2|978.2|978|1800
1623922520000|2021-06-17 09:35:20|978.4||978.2||978.4||978.2||0
1623922530000|2021-06-17 09:35:30|978.4||978.2||978.4||978.2||0
1623922540000|2021-06-17 09:35:40|977.8|977.6|977.6|977.2|977.8|977.6|977.2|977|36811
1623922550000|2021-06-17 09:35:50|977.4|977|977|976.6|977.4|977|977|976.6|1054
1623922560000|2021-06-17 09:36:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1623922570000|2021-06-17 09:36:10|976.6|976.6|976.8|976.4|977|976.8|976.6|976.4|4566
1623922580000|2021-06-17 09:36:20|976.6||976.6||976.6||976.6||0
1623922590000|2021-06-17 09:36:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|6973
1623922610000|2021-06-17 09:36:50|976.8|976.4|976.8|976.4|977|976.6|976.8|976.4|11962
1623922630000|2021-06-17 09:37:10|977|976.6|977.2|977|977.2|977|977|976.6|9103
1623922640000|2021-06-17 09:37:20|977.4|977.2|977.6|977.2|977.8|977.4|977.4|977|2887
1623922660000|2021-06-17 09:37:40|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|0
1623922670000|2021-06-17 09:37:50|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.2|2720
1623922710000|2021-06-17 09:38:30||977.6||977.4||977.6||977.4|2000
1623922790000|2021-06-17 09:39:50||977.6||977.6||977.6||977.6|0
1623922800000|2021-06-17 09:40:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|4253
1623922810000|2021-06-17 09:40:10|977.8||977.8||977.8||977.8||2000
1623922820000|2021-06-17 09:40:20|977.6|977.2|977.2|977|977.8|977.2|977.2|977|17764
1623922870000|2021-06-17 09:41:10|977|976.8|977|976.8|977|976.8|977|976.8|14444
1623922900000|2021-06-17 09:41:40|977.2|977|977.2|977|977.2|977|977.2|976.8|9861
1623922910000|2021-06-17 09:41:50|977|976.8|977|976.8|977|976.8|977|976.8|1111
1623922940000|2021-06-17 09:42:20|||||||||45
1623922970000|2021-06-17 09:42:50|977.2|977|977|976.8|977.2|977|977|976.8|7849
1623922980000|2021-06-17 09:43:00|977.2||977.2||977.2||977.2||0
1623923000000|2021-06-17 09:43:20||977||977||977||976.8|2
1623923020000|2021-06-17 09:43:40|977|976.8|977|976.8|977|976.8|977|976.8|2668
1623923040000|2021-06-17 09:44:00|977.2||977.2||977.2||977.2||0
1623923060000|2021-06-17 09:44:20|977||977||977||977||198
1623923070000|2021-06-17 09:44:30|||||||||1000
1623923090000|2021-06-17 09:44:50|976.8|976.6|976.2|976|976.8|976.6|976.2|976|25231
1623923100000|2021-06-17 09:45:00|976.4|975.8|976.4|976|976.4|976.2|976.4|975.8|4650
1623923140000|2021-06-17 09:45:40|976.2|976.2|976.4|976|976.4|976.2|976.2|976|2669
1623923180000|2021-06-17 09:46:20|976.2|976.2|976.6|976.4|976.6|976.4|976.2|976.2|7219
1623923190000|2021-06-17 09:46:30|976.8||976.8||976.8||976.8||0
1623923230000|2021-06-17 09:47:10|976.6||976.6||976.6||976.6||0
1623923300000|2021-06-17 09:48:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|4795
1623923310000|2021-06-17 09:48:30|977||976.8||977||976.8||0
1623923330000|2021-06-17 09:48:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2114
1623923350000|2021-06-17 09:49:10|977|976.8|976.8|976.6|977.2|977|976.8|976.6|33306
1623923360000|2021-06-17 09:49:20|976.6|976.4|976.4|976|976.6|976.4|976.2|976|10528
1623923410000|2021-06-17 09:50:10|976.2|976.2|976.4|976|976.4|976.2|976.2|976|1560
1623923450000|2021-06-17 09:50:50|976.2||976.2||976.2||976.2||0
1623923490000|2021-06-17 09:51:30|976.4|976.2|976.4|976|976.4|976.2|976.2|976|3058
1623923560000|2021-06-17 09:52:40|976.2||976.4||976.4||976.2||6664
1623923580000|2021-06-17 09:53:00|976.6|976.2|976.6|976.4|976.6|976.4|976.4|976.2|3704
1623923590000|2021-06-17 09:53:10|976.8||976.8||976.8||976.8||0
1623923620000|2021-06-17 09:53:40|976.6||976.6||976.6||976.6||0
1623923640000|2021-06-17 09:54:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|513
1623923670000|2021-06-17 09:54:30|977|976.8|976.8|976.6|977|976.8|976.8|976.6|868
1623923680000|2021-06-17 09:54:40|977|976.8|977|976.8|977|976.8|977|976.8|98
1623923700000|2021-06-17 09:55:00|977.2|977|977|976.8|977.2|977|977|976.8|2076
1623923720000|2021-06-17 09:55:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|7071
1623923730000|2021-06-17 09:55:30|977.2|977|977.2|977|977.2|977|977|976.8|3300
1623923750000|2021-06-17 09:55:50|977.4|976.8|977.4|977.2|977.4|977.2|977.4|976.8|4811
1623923760000|2021-06-17 09:56:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|717
1623923780000|2021-06-17 09:56:20|||||||||1132
1623923810000|2021-06-17 09:56:50|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|3666
1623923820000|2021-06-17 09:57:00|977.2|977|977.4|977|977.4|977|977.2|977|152
1623923840000|2021-06-17 09:57:20|977.2||977.4||977.4||977.2||105613
1623923880000|2021-06-17 09:58:00|977.2||977.2||977.2||977.2||0
1623923890000|2021-06-17 09:58:10|977|976.8|976.8|976.6|977|976.8|976.8|976.6|1993
1623923920000|2021-06-17 09:58:40|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.4|4140
1623923940000|2021-06-17 09:59:00|976.8|976.6|977|976.6|977|976.8|976.8|976.6|3661
1623924000000|2021-06-17 10:00:00|977.2|976.8|977.4|977|977.4|977|977|976.8|1273
1623924050000|2021-06-17 10:00:50|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|1378
1623924070000|2021-06-17 10:01:10|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|2275
1623924110000|2021-06-17 10:01:50|978|977.6|978.6|978.2|978.6|978.4|977.8|977.4|21849
1623924120000|2021-06-17 10:02:00|978.8|978.4|979|978.8|979|978.8|978.8|978.4|2300
1623924130000|2021-06-17 10:02:10|978.8|978.6|979|978.6|979|978.6|978.8|978.6|552
1623924190000|2021-06-17 10:03:10|978.8|978.8|978.8|978.6|978.8|978.8|978.8|978.6|3885
1623924200000|2021-06-17 10:03:20|||||||||2554
1623924220000|2021-06-17 10:03:40|||||||||80
1623924260000|2021-06-17 10:04:20|979|978.8|979|978.6|979|978.8|979|978.6|502
1623924280000|2021-06-17 10:04:40|978.8|978.8|979.4|979|979.4|979.2|978.8|978.6|4917
1623924290000|2021-06-17 10:04:50||979.2||979.2||979.2||979.2|0
1623924300000|2021-06-17 10:05:00|979.2|979|979.4|979|979.4|979|979.2|979|576
1623924360000|2021-06-17 10:06:00|979.6|979.2|979.6|979.2|979.6|979.4|979.4|979.2|2588
1623924370000|2021-06-17 10:06:10|979.4|979|979.4|979.2|979.4|979.2|979.2|979|2735
1623924380000|2021-06-17 10:06:20|979.2|979|979.2|979|979.2|979|979.2|979|488
1623924390000|2021-06-17 10:06:30|979|978.8|979.2|978.8|979.2|978.8|978.8|978.6|1349
1623924400000|2021-06-17 10:06:40|||||||||52807
1623924420000|2021-06-17 10:07:00||979||979||979||979|0
1623924430000|2021-06-17 10:07:10|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1520
1623924440000|2021-06-17 10:07:20|979.4|979|979.2|978.8|979.4|979|979.2|978.8|11859
1623924450000|2021-06-17 10:07:30|979.4|979|979.4|979|979.6|979.2|979.4|979|0
1623924460000|2021-06-17 10:07:40|979.2|978.8|979.2|978.8|979.2|978.8|979|978.8|4523
1623924490000|2021-06-17 10:08:10||979||978.8||979||978.8|0
1623924540000|2021-06-17 10:09:00|979.4|979|979.4|979|979.4|979.2|979.4|979|128
1623924580000|2021-06-17 10:09:40|979.2|978.8|979.2|978.8|979.4|978.8|978.6|978.4|12141
1623924630000|2021-06-17 10:10:30|979|979|979.2|978.8|979.2|979|979|978.8|230
1623924640000|2021-06-17 10:10:40|979|979|979.2|978.8|979.2|979|979|978.8|234
1623924650000|2021-06-17 10:10:50|979|979|979.2|978.8|979.2|979|979|978.8|188
1623924660000|2021-06-17 10:11:00||979||978.8||979||978.8|1090
1623924670000|2021-06-17 10:11:10|979|978.4|978.8|978.4|979.2|978.4|978.6|978.4|11696
1623924700000|2021-06-17 10:11:40||978.6||978.4||978.6||978.4|0
1623924750000|2021-06-17 10:12:30|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|5467
1623924760000|2021-06-17 10:12:40|978.4||978.4||978.4||978.4||0
1623924770000|2021-06-17 10:12:50|978.2|978|978.2|978|978.2|978|978.2|978|129
1623924780000|2021-06-17 10:13:00|978|977.8|977.8|977.4|978|977.8|977.6|977.2|10590
1623924840000|2021-06-17 10:14:00|978|977.6|977.8|977.4|978|977.8|977.8|977.4|3388
1623924870000|2021-06-17 10:14:30|977.6||977.6||977.6||977.6||0
1623924880000|2021-06-17 10:14:40|977.8||977.8||977.8||977.8||2626
1623924900000|2021-06-17 10:15:00|977.6|977.2|977.6|977.2|977.8|977.6|977.6|977.2|6447
1623924920000|2021-06-17 10:15:20|977.8|977.4|978.2|977.8|978.2|978|977.8|977.4|5846
1623924940000|2021-06-17 10:15:40|978||978||978.2||978||3000
1623924950000|2021-06-17 10:15:50|978.2|978|978.2|978|978.2|978|978.2|978|65
1623924960000|2021-06-17 10:16:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1277
1623925000000|2021-06-17 10:16:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|106
1623925180000|2021-06-17 10:19:40|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|2161
1623925190000|2021-06-17 10:19:50|||||||||52807
1623925200000|2021-06-17 10:20:00||978.4||978.2||978.4||978.2|0
1623925230000|2021-06-17 10:20:30|978.8|978.4|979.2|978.8|979.2|978.8|978.8|978.4|1991
1623925240000|2021-06-17 10:20:40||979||979||979||979|600
1623925260000|2021-06-17 10:21:00|979|978.8|979.4|979|979.4|979|979|978.8|165066
1623925300000|2021-06-17 10:21:40|979.2||979.2||979.2||979.2||2648
1623925330000|2021-06-17 10:22:10|979.4||979.4||979.4||979.4||0
1623925340000|2021-06-17 10:22:20||979.2||979||979.2||979|0
1623925350000|2021-06-17 10:22:30|979.2|978.8|979.4|979|979.4|979|979|978.8|6048
1623925380000|2021-06-17 10:23:00||979.2||979||979.2||979|0
1623925410000|2021-06-17 10:23:30|979.2||979.2||979.2||979.2||0
1623925470000|2021-06-17 10:24:30|979.4||979.4||979.4||979.4||0
1623925520000|2021-06-17 10:25:20|979.2|979.2|979.4|979|979.4|979.2|979.2|979|1850
1623925560000|2021-06-17 10:26:00||979.2||979||979.2||979|0
1623925580000|2021-06-17 10:26:20|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|1406
1623925590000|2021-06-17 10:26:30|979.4|979.2|979.8|979.6|979.8|979.6|979.4|979.2|4219
1623925620000|2021-06-17 10:27:00|980|979.8|980.2|979.8|980.2|980|980|979.8|18320
1623925680000|2021-06-17 10:28:00||980||980||980||979.8|1580
1623925700000|2021-06-17 10:28:20|980|979.8|979.8|979.6|980|979.8|979.8|979.6|6777
1623925710000|2021-06-17 10:28:30|979.6|979.4|979.4|979.2|979.8|979.4|979.4|979.2|746
1623925730000|2021-06-17 10:28:50|979.6||979.6||979.6||979.6||0
1623925860000|2021-06-17 10:31:00|979.4|979|979|978.6|979.4|979|978.8|978.6|5111
1623925940000|2021-06-17 10:32:20|978.8|978.8|978.8|978.6|979|978.8|978.6|978.4|7273
1623926010000|2021-06-17 10:33:30|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|3742
1623926050000|2021-06-17 10:34:10|978.6||978.6||978.6||978.6||80
1623926110000|2021-06-17 10:35:10|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|3824
1623926150000|2021-06-17 10:35:50|||||||||80
1623926160000|2021-06-17 10:36:00||978.4||978.2||978.4||978.2|523
1623926170000|2021-06-17 10:36:10|978.4|978|978.4|978|978.6|978.2|978.2|977.8|10732
1623926190000|2021-06-17 10:36:30|978.2||978.2||978.2||978.2||0
1623926230000|2021-06-17 10:37:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|4279
1623926250000|2021-06-17 10:37:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2516
1623926260000|2021-06-17 10:37:40||978.2||978.2||978.2||978.2|6058
1623926270000|2021-06-17 10:37:50|978.4|978|978.4|978|978.4|978|978.4|978|0
1623926320000|2021-06-17 10:38:40||978.2||978.2||978.2||978.2|0
1623926340000|2021-06-17 10:39:00|978.2|978|978|977.8|978.2|978|978|977.8|2840
1623926380000|2021-06-17 10:39:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|50
1623926390000|2021-06-17 10:39:50|978|977.8|978|977.8|978|977.8|978|977.8|241
1623926400000|2021-06-17 10:40:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|2500
1623926530000|2021-06-17 10:42:10|977.6|977.4|977.2|977|978|977.6|977.2|977|64336
1623926550000|2021-06-17 10:42:30|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|8557
1623926560000|2021-06-17 10:42:40|977.2|977|977.2|977|977.4|977|977.2|977|605
1623926600000|2021-06-17 10:43:20|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|9640
1623926630000|2021-06-17 10:43:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1213
1623926700000|2021-06-17 10:45:00|||||||||1
1623926710000|2021-06-17 10:45:10|977.4|976.8|977.2|976.8|977.6|977.2|977|976.8|17126
1623926760000|2021-06-17 10:46:00||977||976.8||977||976.8|1
1623926800000|2021-06-17 10:46:40|977|977|977.2|976.8|977.2|977|977|976.8|716
1623926810000|2021-06-17 10:46:50||977||977||977||977|0
1623926820000|2021-06-17 10:47:00|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|2522
1623926860000|2021-06-17 10:47:40|||||||||105613
1623926950000|2021-06-17 10:49:10|977.4|977.4|976.8|976.4|977.8|977.4|976.6|976.4|25727
1623926960000|2021-06-17 10:49:20|976.6||976.6||976.6||976.6||0
1623927000000|2021-06-17 10:50:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|228
1623927010000|2021-06-17 10:50:10|||||||||68
1623927020000|2021-06-17 10:50:20|977|976.8|977|976.6|977|976.8|977|976.6|1850
1623927150000|2021-06-17 10:52:30|976.8|976.4|976.8|976.6|976.8|976.6|976.6|976.4|1140
1623927200000|2021-06-17 10:53:20|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|3270
1623927290000|2021-06-17 10:54:50|976.4|976|976.2|976|976.4|976|976.2|976|13638
1623927360000|2021-06-17 10:56:00|||||||||400
1623927370000|2021-06-17 10:56:10|976|975.8|976|975.8|976|975.8|976|975.8|2081
1623927390000|2021-06-17 10:56:30|976.2||976.2||976.2||976.2||0
1623927420000|2021-06-17 10:57:00|976.4|976|976.2|975.8|976.4|976.2|976.2|975.8|4376
1623927430000|2021-06-17 10:57:10||976||976||976||976|0
1623927450000|2021-06-17 10:57:30|976|975.8|976|975.6|976.2|975.8|975.8|975.6|11768
1623927480000|2021-06-17 10:58:00|975.8|975.8|976.2|976|976.2|976|975.8|975.6|7941
1623927490000|2021-06-17 10:58:10|976.4|976.2|976.6|976.2|976.6|976.2|976.2|976|11532
1623927530000|2021-06-17 10:58:50|976.4|976|976.4|976.2|976.4|976.2|976.2|976|5120
1623927550000|2021-06-17 10:59:10|976.6||976.6||976.6||976.6||0
1623927600000|2021-06-17 11:00:00|976.4||976.4||976.4||976.4||0
1623927640000|2021-06-17 11:00:40|976.2|976|976.4|976.2|976.4|976.2|976.2|976|4190
1623927670000|2021-06-17 11:01:10|976.2|976|976.2|976|976.2|976|976.2|976|978
1623927680000|2021-06-17 11:01:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1014
1623927690000|2021-06-17 11:01:30||976.2||976.2||976.2||976|1700
1623927730000|2021-06-17 11:02:10|976.2|976|976.4|976|976.4|976.2|976.2|976|6329
1623927790000|2021-06-17 11:03:10|976.2||976.2||976.2||976.2||0
1623927800000|2021-06-17 11:03:20|976|975.8|976|975.8|976|975.8|976|975.6|12128
1623927870000|2021-06-17 11:04:30|||||||||1062
1623927880000|2021-06-17 11:04:40|975.8|975.6|975.8|975.4|975.8|975.6|975.6|975.4|5798
1623927980000|2021-06-17 11:06:20|976|975.6|976|975.8|976|975.8|976|975.6|9164
1623928000000|2021-06-17 11:06:40|976.2|976|976.2|975.8|976.2|976|976|975.8|2231
1623928020000|2021-06-17 11:07:00|976.4|976|976.6|976.4|976.6|976.4|976.4|976|5483
1623928060000|2021-06-17 11:07:40|976.8||976.8||976.8||976.8||2175
1623928070000|2021-06-17 11:07:50|976.6|976.2|976.4|976.2|976.8|976.2|976.4|976.2|1659
1623928080000|2021-06-17 11:08:00|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|3964
1623928120000|2021-06-17 11:08:40|976.8|976.4|976.8|976.6|976.8|976.6|976.6|976.4|568
1623928140000|2021-06-17 11:09:00|||||||||2500
1623928150000|2021-06-17 11:09:10|977|976.8|977|976.8|977|976.8|977|976.8|473
1623928190000|2021-06-17 11:09:50|976.8|976.6|977|976.6|977|976.6|976.8|976.6|3468
1623928270000|2021-06-17 11:11:10||976.8||976.8||976.8||976.8|4735
1623928330000|2021-06-17 11:12:10|||||||||241
1623928350000|2021-06-17 11:12:30|977.2|977|977|976.8|977.2|977|977|976.8|0
1623928360000|2021-06-17 11:12:40|977.2|977|977|976.8|977.2|977|977|976.8|47
1623928380000|2021-06-17 11:13:00|977.2|977|977.2|976.8|977.2|977|977.2|976.8|2511
1623928390000|2021-06-17 11:13:10|977||977.2||977.2||977||0
1623928450000|2021-06-17 11:14:10|977.4|977|977.6|977.2|977.6|977.4|977.4|977|11303
1623928500000|2021-06-17 11:15:00|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.4|2729
1623928510000|2021-06-17 11:15:10|977.6|977.2|976.8|976.6|977.8|977.2|976.8|976.6|7885
1623928520000|2021-06-17 11:15:20|977||977||977||977||0
1623928540000|2021-06-17 11:15:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|2808
1623928560000|2021-06-17 11:16:00|977|976.6|977|976.6|977|976.6|977|976.6|0
1623928630000|2021-06-17 11:17:10|976.8||976.8||976.8||976.8||0
1623928640000|2021-06-17 11:17:20|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|1792
1623928650000|2021-06-17 11:17:30|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|478
1623928670000|2021-06-17 11:17:50||976.6||976.6||976.6||976.6|0
1623928680000|2021-06-17 11:18:00|977|976.8|977|976.8|977|976.8|977|976.6|1691
1623928760000|2021-06-17 11:19:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|4336
1623928780000|2021-06-17 11:19:40|977.2|977|977.6|977.2|977.6|977.4|977.2|977|2632
1623928820000|2021-06-17 11:20:20|977.8|977.4|977.8|977.6|978|977.6|977.8|977.2|3143
1623928830000|2021-06-17 11:20:30|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|2579
1623928840000|2021-06-17 11:20:40|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|716
1623928870000|2021-06-17 11:21:10|978|977.6|978|977.6|978|977.6|978|977.4|0
1623928980000|2021-06-17 11:23:00|978.2|977.8|978.2|978|978.2|978|978.2|977.8|473
1623929030000|2021-06-17 11:23:50|978.4||978.4||978.4||978.4||1646
1623929040000|2021-06-17 11:24:00|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|2323
1623929050000|2021-06-17 11:24:10|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|7500
1623929070000|2021-06-17 11:24:30||978.4||978.4||978.4||978.4|4485
1623929110000|2021-06-17 11:25:10|978.8|978.6|978.8|978.6|979|978.6|978.8|978.4|982
1623929120000|2021-06-17 11:25:20|979||979||979||979||94
1623929150000|2021-06-17 11:25:50|979.2|978.8|978.8|978.6|979.2|979|978.8|978.6|27814
1623929160000|2021-06-17 11:26:00|979|978.8|979|978.8|979.2|978.8|979|978.8|4669
1623929170000|2021-06-17 11:26:10|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1017
1623929180000|2021-06-17 11:26:20|979.4|979|979.4|979.2|979.6|979.2|979.2|979|7225
1623929190000|2021-06-17 11:26:30|979.2|979|979|978.8|979.4|979|979|978.8|12816
1623929200000|2021-06-17 11:26:40|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|4035
1623929230000|2021-06-17 11:27:10|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.6|1668
1623929240000|2021-06-17 11:27:20|979||979||979||979||3375
1623929260000|2021-06-17 11:27:40|978.8||979||979||978.8||2314
1623929270000|2021-06-17 11:27:50|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|1342
1623929280000|2021-06-17 11:28:00|979|978.6|979|978.6|979|978.8|978.8|978.6|5600
1623929320000|2021-06-17 11:28:40||978.8||978.6||978.8||978.6|5630
1623929370000|2021-06-17 11:29:30|979.2|978.8|979.2|979|979.2|979|979.2|978.8|3307
1623929380000|2021-06-17 11:29:40|979.4||979.4||979.4||979.4||1044
1623929400000|2021-06-17 11:30:00|979.2|979.2|979.4|979|979.4|979.2|979.2|979|7895
1623929410000|2021-06-17 11:30:10|979.2||979.2||979.2||979.2||0
1623929430000|2021-06-17 11:30:30||978.8||978.8||978.8||978.8|2002
1623929440000|2021-06-17 11:30:40|979||979.2||979.2||979||0
1623929450000|2021-06-17 11:30:50|979.4|979|979.4|979|979.4|979.2|979.2|979|5838
1623929470000|2021-06-17 11:31:10|979.2||979.4||979.4||979.2||0
1623929480000|2021-06-17 11:31:20|979.2|979.2|979.4|979|979.4|979.2|979.2|979|864
1623929510000|2021-06-17 11:31:50|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|1690
1623929520000|2021-06-17 11:32:00|||||||||1000
1623929530000|2021-06-17 11:32:10|979.8|979.4|980|979.8|980|979.8|979.8|979.4|6297
1623929540000|2021-06-17 11:32:20|979.8|979.6|980|979.6|980|979.6|979.8|979.6|547
1623929560000|2021-06-17 11:32:40|||||||||102
1623929570000|2021-06-17 11:32:50||979.8||979.6||979.8||979.6|1500
1623929580000|2021-06-17 11:33:00|979.8|979.4|979.4|979.2|980|979.4|979.4|979.2|8798
1623929590000|2021-06-17 11:33:10||979||979||979||979|0
1623929600000|2021-06-17 11:33:20||979.2||979.2||979.2||979.2|7015
1623929610000|2021-06-17 11:33:30|||||||||553
1623929620000|2021-06-17 11:33:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|35
1623929630000|2021-06-17 11:33:50|||||||||363
1623929640000|2021-06-17 11:34:00|979.8|979.6|980|979.6|980|979.8|979.8|979.6|3638
1623929660000|2021-06-17 11:34:20||979.8||979.8||979.8||979.8|0
1623929700000|2021-06-17 11:35:00|||||||||446
1623929710000|2021-06-17 11:35:10|979.8|979.6|980|979.6|980|979.6|979.8|979.6|1116
1623929720000|2021-06-17 11:35:20|979.8|979.4|979.6|979.4|980|979.4|979.6|979.4|10312
1623929740000|2021-06-17 11:35:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|2
1623929750000|2021-06-17 11:35:50|980|979.4|980|979.6|980|979.6|980|979.4|0
1623929800000|2021-06-17 11:36:40|979.8||979.8||979.8||979.8||0
1623929810000|2021-06-17 11:36:50|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|577
1623929840000|2021-06-17 11:37:20|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979|8199
1623929890000|2021-06-17 11:38:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1623929900000|2021-06-17 11:38:20|||||||||4
1623929910000|2021-06-17 11:38:30|979.6|979.6|979.8|979.6|979.8|979.6|979.6|979.4|5546
1623929920000|2021-06-17 11:38:40|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.4|265
1623929930000|2021-06-17 11:38:50|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|967
1623930020000|2021-06-17 11:40:20|||||||||400
1623930040000|2021-06-17 11:40:40|979.4|979|979|978.8|979.6|979|979|978.8|2668
1623930050000|2021-06-17 11:40:50|979.2||979.2||979.2||979.2||210
1623930060000|2021-06-17 11:41:00||979||979||979||979|0
1623930080000|2021-06-17 11:41:20|979|978.8|979|978.8|979|978.8|979|978.8|2421
1623930090000|2021-06-17 11:41:30|979.2|979|979.2|979|979.2|979|979|978.8|7470
1623930140000|2021-06-17 11:42:20|979|978.8|979.2|979|979.2|979|979|978.8|2457
1623930160000|2021-06-17 11:42:40|||||||||1205
1623930180000|2021-06-17 11:43:00|979|978.8|979.2|978.8|979.2|978.8|979|978.8|6
1623930220000|2021-06-17 11:43:40||979||979||979||978.8|234
1623930230000|2021-06-17 11:43:50|||||||||1500
1623930270000|2021-06-17 11:44:30|979.4|979.2|979.4|979|979.4|979.2|979.2|979|1567
1623930280000|2021-06-17 11:44:40|979.2||979.2||979.2||979.2||40
1623930290000|2021-06-17 11:44:50|979|978.8|979|978.8|979|978.8|979|978.8|542
1623930300000|2021-06-17 11:45:00|979.2|979|979.2|978.8|979.2|979|979|978.8|5972
1623930340000|2021-06-17 11:45:40||979||978.8||979||978.8|0
1623930400000|2021-06-17 11:46:40||979||979||979||979|285
1623930420000|2021-06-17 11:47:00|979.4|979.2|979|978.8|979.4|979.2|979|978.8|7935
1623930430000|2021-06-17 11:47:10|||||||||203
1623930440000|2021-06-17 11:47:20|978.8|978.6|978.4|978.2|978.8|978.6|978.4|978.2|37927
1623930450000|2021-06-17 11:47:30|978.6||978.4||978.6||978.4||0
1623930460000|2021-06-17 11:47:40|978.6||978.6||978.6||978.6||0
1623930480000|2021-06-17 11:48:00|978.4||978.6||978.6||978.4||3628
1623930500000|2021-06-17 11:48:20|978.4||978.6||978.6||978.4||2671
1623930610000|2021-06-17 11:50:10|978.4|978|978.4|978|978.4|978.2|978.2|978|5582
1623930620000|2021-06-17 11:50:20|978.2|977.8|977.8|977.6|978.2|977.8|977.8|977.6|9420
1623930630000|2021-06-17 11:50:30|||||||||1158
1623930660000|2021-06-17 11:51:00|978|977.8|977.8|977.6|978|977.8|977.8|977.4|16605
1623930670000|2021-06-17 11:51:10|||||||||19
1623930680000|2021-06-17 11:51:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|127
1623930690000|2021-06-17 11:51:30|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|965
1623930720000|2021-06-17 11:52:00|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|1606
1623930760000|2021-06-17 11:52:40|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|8461
1623930770000|2021-06-17 11:52:50||977.4||977.2||977.4||977.2|0
1623930780000|2021-06-17 11:53:00||977.4||977.4||977.4||977.4|0
1623930790000|2021-06-17 11:53:10|977.8|977.6|978|977.6|978|977.8|977.8|977.4|9307
1623930810000|2021-06-17 11:53:30||977.8||977.8||977.8||977.8|0
1623930820000|2021-06-17 11:53:40|978.2|978|978.4|978|978.4|978|978.2|978|10
1623930830000|2021-06-17 11:53:50|978.2||978.2||978.2||978.2||0
1623930840000|2021-06-17 11:54:00|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|0
1623930890000|2021-06-17 11:54:50|978.4|978|978.4|978.2|978.4|978.2|978.2|978|1402
1623930900000|2021-06-17 11:55:00|978.2|978|978.4|978|978.4|978|978.2|978|2673
1623930950000|2021-06-17 11:55:50|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|3247
1623930960000|2021-06-17 11:56:00|978||978||978||978||0
1623931000000|2021-06-17 11:56:40|||||||||473
1623931010000|2021-06-17 11:56:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|3619
1623931020000|2021-06-17 11:57:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|2916
1623931030000|2021-06-17 11:57:10|978||978||978||978||363
1623931040000|2021-06-17 11:57:20|977.8|977.6|977.8|977.6|978|977.6|977.8|977.6|7
1623931060000|2021-06-17 11:57:40|978|977.8|978|977.6|978|977.8|978|977.6|346
1623931070000|2021-06-17 11:57:50||977.8||977.8||977.8||977.8|0
1623931090000|2021-06-17 11:58:10|978.2|978|978.4|978|978.4|978|978.2|978|1675
1623931100000|2021-06-17 11:58:20||978.2||978.2||978.2||978.2|595
1623931110000|2021-06-17 11:58:30|978.6||978.6||978.6||978.6||0
1623931150000|2021-06-17 11:59:10|978.4|978|978.4|978|978.4|978|978.2|978|1601
1623931170000|2021-06-17 11:59:30|978.2||978.2||978.2||978.2||0
1623931180000|2021-06-17 11:59:40|||||||||1000
1623931200000|2021-06-17 12:00:00|978.6|978.2|978.4|978|978.6|978.2|978.4|978|21199
1623931210000|2021-06-17 12:00:10|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|0
1623931220000|2021-06-17 12:00:20|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|230
1623931230000|2021-06-17 12:00:30|979|978.8|978.8|978.4|979|978.8|978.6|978.4|17682
1623931260000|2021-06-17 12:01:00||978.6||978.6||978.6||978.6|1464
1623931270000|2021-06-17 12:01:10|979|978.8|979|978.8|979|978.8|979|978.6|1721
1623931320000|2021-06-17 12:02:00|||||||||1830
1623931330000|2021-06-17 12:02:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|8103
1623931340000|2021-06-17 12:02:20|979|978.8|979|978.8|979|978.8|979|978.8|1893
1623931350000|2021-06-17 12:02:30|978.8|978.6|979|978.6|979|978.6|978.8|978.6|2510
1623931420000|2021-06-17 12:03:40||978.8||978.8||978.8||978.8|0
1623931430000|2021-06-17 12:03:50|||||||||466
1623931440000|2021-06-17 12:04:00|978.8|978.6|979|978.6|979|978.6|978.8|978.6|471
1623931510000|2021-06-17 12:05:10|978.8|978.8|978.6|978.4|978.8|978.8|978.6|978.4|6690
1623931520000|2021-06-17 12:05:20|978.4|978.2|978.2|978|978.4|978.2|978.2|978|1918
1623931530000|2021-06-17 12:05:30|978.4||978.4||978.4||978.4||0
1623931620000|2021-06-17 12:07:00|978.6|978.2|978.6|978.4|978.6|978.4|978.4|978.2|7837
1623931630000|2021-06-17 12:07:10|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|5055
1623931640000|2021-06-17 12:07:20|979|978.6|979|978.6|979|978.6|979|978.6|1000
1623931660000|2021-06-17 12:07:40|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|16010
1623931680000|2021-06-17 12:08:00|978.8|978.6|979|978.6|979|978.6|978.8|978.6|990
1623931730000|2021-06-17 12:08:50||978.8||978.8||978.8||978.8|460
1623931750000|2021-06-17 12:09:10|979.2|979|979|978.8|979.2|979|979|978.8|5638
1623931760000|2021-06-17 12:09:20|978.8|978.6|978.8|978.4|979|978.6|978.6|978.4|4124
1623931790000|2021-06-17 12:09:50|979|978.6|979|978.6|979|978.6|979|978.6|0
1623931800000|2021-06-17 12:10:00||978.8||978.6||978.8||978.6|0
1623931850000|2021-06-17 12:10:50|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|668
1623931880000|2021-06-17 12:11:20|979||979.2||979.2||979||220
1623931950000|2021-06-17 12:12:30|979||979||979.2||979||282
1623931960000|2021-06-17 12:12:40|979.2|979|979|978.8|979.2|979|979|978.8|5000
1623931970000|2021-06-17 12:12:50|979.2|979|979|978.8|979.2|979|979|978.8|660
1623932000000|2021-06-17 12:13:20|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|18825
1623932030000|2021-06-17 12:13:50|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978|15110
1623932040000|2021-06-17 12:14:00|978.4|978|978.2|978|978.4|978|978.2|978|468
1623932070000|2021-06-17 12:14:30|978.4|978.2|978.4|978.2|978.4|978.2|978.2|978|1643
1623932180000|2021-06-17 12:16:20|978.2|978|978.2|978|978.2|978|978.2|978|1020
1623932220000|2021-06-17 12:17:00|978|977.8|978|977.8|978|977.8|978|977.8|1149
1623932230000|2021-06-17 12:17:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|711
1623932240000|2021-06-17 12:17:20|978|977.8|977.6|977.4|978|977.8|977.6|977.4|7021
1623932250000|2021-06-17 12:17:30|977.4|977.2|977.4|977|977.4|977.2|977.4|977|250
1623932280000|2021-06-17 12:18:00|977.2|976.8|977.2|976.8|977.2|976.8|977|976.8|484
1623932310000|2021-06-17 12:18:30|977|976.6|977|976.6|977|976.6|977|976.6|0
1623932410000|2021-06-17 12:20:10|976.8|976.4|976.8|976.6|976.8|976.6|976.6|976.4|1362
1623932450000|2021-06-17 12:20:50|||||||||4250
1623932460000|2021-06-17 12:21:00|976.6|976.4|976.8|976.4|976.8|976.6|976.4|976.2|5898
1623932480000|2021-06-17 12:21:20|||||||||250
1623932510000|2021-06-17 12:21:50|976.6|976.2|976.6|976.4|976.6|976.4|976.4|976.2|3241
1623932520000|2021-06-17 12:22:00|||||||||3
1623932530000|2021-06-17 12:22:10|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|9671
1623932550000|2021-06-17 12:22:30|976.6|976.2|976.2|976|976.8|976.2|976.2|976|5423
1623932560000|2021-06-17 12:22:40||975.8||975.8||975.8||975.8|0
1623932580000|2021-06-17 12:23:00|976|975.6|976|975.6|976|975.6|976|975.6|0
1623932610000|2021-06-17 12:23:30|976.2|975.8|976.2|976|976.2|976|976|975.6|3843
1623932630000|2021-06-17 12:23:50|976|975.8|975.8|975.6|976|975.8|975.8|975.6|881
1623932640000|2021-06-17 12:24:00|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|704
1623932670000|2021-06-17 12:24:30|975.6||975.6||975.6||975.6||3500
1623932680000|2021-06-17 12:24:40|||||||||143
1623932700000|2021-06-17 12:25:00|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|1099
1623932730000|2021-06-17 12:25:30|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|7416
1623932740000|2021-06-17 12:25:40|||||||||123
1623932760000|2021-06-17 12:26:00|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|184
1623932770000|2021-06-17 12:26:10|975.4|975|975.2|975|975.6|975|975.2|975|768
1623932780000|2021-06-17 12:26:20|||||||||6161
1623932790000|2021-06-17 12:26:30|975.4|974.8|975.2|974.8|975.4|975|975|974.8|4435
1623932800000|2021-06-17 12:26:40|975||975||975.2||975||145
1623932810000|2021-06-17 12:26:50|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|1900
1623932820000|2021-06-17 12:27:00|974.6|974.4|974.6|974.2|974.6|974.4|974.2|974|11173
1623932830000|2021-06-17 12:27:10|974.8|974.4|974.8|974.4|974.8|974.6|974.8|974.4|2118
1623932860000|2021-06-17 12:27:40|975|974.6|975|974.8|975|974.8|975|974.6|6023
1623932870000|2021-06-17 12:27:50||974.6||974.8||974.8||974.6|5213
1623932880000|2021-06-17 12:28:00|||||||||52
1623932890000|2021-06-17 12:28:10|974.8|974.6|975|974.6|975|974.6|974.8|974.4|594
1623932900000|2021-06-17 12:28:20|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1623932910000|2021-06-17 12:28:30|975|974.6|975|974.6|975|974.6|975|974.6|433
1623932980000|2021-06-17 12:29:40|975.2|974.8|975.2|975|975.2|975|975.2|974.8|4076
1623932990000|2021-06-17 12:29:50|975.4||975.4||975.4||975.4||1056
1623933010000|2021-06-17 12:30:10|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975.2|1401
1623933020000|2021-06-17 12:30:20|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975|456
1623933030000|2021-06-17 12:30:30|975.6||975.6||975.6||975.6||0
1623933040000|2021-06-17 12:30:40|975.8|975.4|975.6|975.2|975.8|975.6|975.6|975.2|267
1623933060000|2021-06-17 12:31:00||975.4||975.2||975.4||975.2|0
1623933090000|2021-06-17 12:31:30|975.4|975|975.4|975|975.4|975|975.4|975|1672
1623933130000|2021-06-17 12:32:10|975.2||975.2||975.2||975.2||0
1623933160000|2021-06-17 12:32:40|975|974.8|975|974.6|975|974.8|974.8|974.6|7587
1623933190000|2021-06-17 12:33:10|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|1657
1623933210000|2021-06-17 12:33:30|974.6|974.6|974.6|974.4|974.6|974.6|974.6|974.2|11
1623933220000|2021-06-17 12:33:40|974.8|974.6|975|974.6|975|974.8|974.8|974.6|3657
1623933250000|2021-06-17 12:34:10|||||||||358
1623933260000|2021-06-17 12:34:20||974.8||974.8||974.8||974.8|0
1623933290000|2021-06-17 12:34:50|974.8|974.6|975|974.6|975|974.8|974.8|974.6|2643
1623933300000|2021-06-17 12:35:00|974.8||974.8||974.8||974.8||0
1623933310000|2021-06-17 12:35:10|975|974.8|975|974.8|975|974.8|975|974.8|7062
1623933320000|2021-06-17 12:35:20|974.8|974.6|975|974.6|975|974.8|974.8|974.6|6773
1623933350000|2021-06-17 12:35:50|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.4|4468
1623933360000|2021-06-17 12:36:00|974.6|974.6|974.6|974.4|974.8|974.6|974.6|974.2|8029
1623933370000|2021-06-17 12:36:10|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.4|1776
1623933400000|2021-06-17 12:36:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|4208
1623933410000|2021-06-17 12:36:50|974.4|974.2|974.4|974|974.4|974.2|974.4|974|138
1623933420000|2021-06-17 12:37:00|974.6|974.2|974.6|974.4|974.6|974.4|974.4|974.2|5770
1623933430000|2021-06-17 12:37:10|974.4|974.2|974.4|974.2|974.4|974.2|974.2|974|10484
1623933450000|2021-06-17 12:37:30|974.2|974|974.4|974|974.4|974|974.2|974|0
1623933500000|2021-06-17 12:38:20||974.2||974||974.2||974|0
1623933510000|2021-06-17 12:38:30|974.2|973.8|974|973.8|974.2|973.8|974|973.6|2132
1623933520000|2021-06-17 12:38:40|973.8|973.6|974|973.6|974|973.6|973.8|973.6|126
1623933540000|2021-06-17 12:39:00||973.8||973.8||973.8||973.8|0
1623933560000|2021-06-17 12:39:20|974.2|974|974.2|973.8|974.2|974|974|973.8|1292
1623933620000|2021-06-17 12:40:20|974.4|974|974.6|974.2|974.6|974.4|974.4|974|1876
1623933630000|2021-06-17 12:40:30|974.4|974.4|974.4|974.2|974.4|974.4|974.4|974.2|26
1623933650000|2021-06-17 12:40:50|974.6|974.4|974.6|974.2|974.8|974.6|974.6|974.2|4513
1623933670000|2021-06-17 12:41:10|974.4|974|974.2|974|974.6|974|974.2|974|7507
1623933680000|2021-06-17 12:41:20||973.8||973.8||973.8||973.8|0
1623933710000|2021-06-17 12:41:50|974||974||974||974||500
1623933720000|2021-06-17 12:42:00|974.2|974|974.2|973.8|974.2|974|974.2|973.8|6815
1623933740000|2021-06-17 12:42:20|974||974||974||974||106049
1623933750000|2021-06-17 12:42:30|974.2|974|974.4|974|974.4|974.2|974.2|974|9617
1623933760000|2021-06-17 12:42:40|974.2|973.8|974|973.8|974.2|973.8|973.8|973.6|9020
1623933770000|2021-06-17 12:42:50|974.2|973.6|973.8|973.4|974.2|973.6|973.6|973.4|4228
1623933780000|2021-06-17 12:43:00|974|973.6|974|973.6|974|973.6|973.8|973.4|300
1623933800000|2021-06-17 12:43:20|973.8||973.8||973.8||973.8||0
1623933810000|2021-06-17 12:43:30|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|139
1623933840000|2021-06-17 12:44:00||973.6||973.6||973.6||973.6|0
1623933860000|2021-06-17 12:44:20|974|973.8|974.2|973.8|974.2|974|974|973.8|6476
1623933870000|2021-06-17 12:44:30|974.4|974|974.2|973.8|974.6|974.4|974|973.8|17185
1623933970000|2021-06-17 12:46:10|974.4|974|974.4|974|974.4|974|974.4|974|4191
1623934020000|2021-06-17 12:47:00|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974.2|0
1623934080000|2021-06-17 12:48:00|975|974.6|974.8|974.4|975|974.6|974.6|974.4|3411
1623934100000|2021-06-17 12:48:20|975|974.6|974.6|974.4|975.2|974.8|974.6|974.4|23570
1623934110000|2021-06-17 12:48:30|974.8||974.8||974.8||974.8||0
1623934120000|2021-06-17 12:48:40|974.6|974.6|974.2|973.8|974.6|974.6|974|973.8|9957
1623934130000|2021-06-17 12:48:50||974||973.8||974||973.8|4062
1623934140000|2021-06-17 12:49:00|974.6|974|974.4|974|974.8|974.4|974.2|973.8|31220
1623934160000|2021-06-17 12:49:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1623934180000|2021-06-17 12:49:40|974.4||974.6||974.6||974.4||750
1623934200000|2021-06-17 12:50:00|974.4||974.4||974.4||974.4||7267
1623934210000|2021-06-17 12:50:10|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|5381
1623934220000|2021-06-17 12:50:20|974.4|974|974.2|973.8|974.4|974|974.2|973.8|888
1623934230000|2021-06-17 12:50:30|974.4|974|974.4|974|974.4|974|974.4|974|288
1623934240000|2021-06-17 12:50:40|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|3610
1623934260000|2021-06-17 12:51:00|||||||||322
1623934270000|2021-06-17 12:51:10|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|2
1623934300000|2021-06-17 12:51:40|||||||||3980
1623934340000|2021-06-17 12:52:20|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|5771
1623934350000|2021-06-17 12:52:30|975|974.6|975.2|975|975.4|975|975|974.6|18168
1623934360000|2021-06-17 12:52:40|975|974.8|974.8|974.6|975|974.8|974.8|974.6|4013
1623934370000|2021-06-17 12:52:50|975||975||975||975||0
1623934430000|2021-06-17 12:53:50|974.8||974.8||974.8||974.8||0
1623934440000|2021-06-17 12:54:00|||||||||372
1623934470000|2021-06-17 12:54:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|669
1623934480000|2021-06-17 12:54:40|974.8|974.2|973|972.8|974.8|974.2|973|972.8|96024
1623934490000|2021-06-17 12:54:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|5477
1623934500000|2021-06-17 12:55:00|973|972.8|973.2|973|973.4|973.2|973|972.8|12213
1623934510000|2021-06-17 12:55:10|||||||||7002
1623934520000|2021-06-17 12:55:20|973|972.8|972.4|972|973|972.8|972.2|972|7819
1623934530000|2021-06-17 12:55:30|972.2|972.2|972.8|972.4|972.8|972.6|972.2|972.2|9566
1623934540000|2021-06-17 12:55:40|972.6|972.6|972.8|972.6|972.8|972.6|972.6|972.6|5647
1623934580000|2021-06-17 12:56:20|973|972.8|972.8|972.6|973|972.8|972.8|972.6|7135
1623934590000|2021-06-17 12:56:30|973|972.8|973.2|973|973.2|973|973|972.8|6338
1623934610000|2021-06-17 12:56:50|973|972.8|972.6|972.2|973|972.8|972.6|972.2|7844
1623934640000|2021-06-17 12:57:20|972.4|971.8|972.6|972.2|972.6|972.2|972|971.8|15790
1623934650000|2021-06-17 12:57:30|972.8|972.4|972.8|972.6|973|972.6|972.8|972.4|1934
1623934660000|2021-06-17 12:57:40||972.4||972.4||972.4||972.4|1323
1623934700000|2021-06-17 12:58:20|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972|392
1623934710000|2021-06-17 12:58:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.2|0
1623934720000|2021-06-17 12:58:40||972.6||972.6||972.6||972.4|975
1623934730000|2021-06-17 12:58:50|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|2318
1623934740000|2021-06-17 12:59:00|973|972.6|972.8|972.6|973|972.8|972.8|972.6|498
1623934750000|2021-06-17 12:59:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|379
1623934760000|2021-06-17 12:59:20|972.8|972.6|973.2|972.8|973.2|972.8|972.8|972.6|6278
1623934780000|2021-06-17 12:59:40|973.4|973|973.4|973|973.4|973|973.4|973|0
1623934790000|2021-06-17 12:59:50|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1623934800000|2021-06-17 13:00:00|973.4|973|973.2|972.8|973.4|973|973.2|972.8|0
1623934810000|2021-06-17 13:00:10|973|973|973|972.8|973|973|973|972.8|539
1623934820000|2021-06-17 13:00:20|972.8|972.6|973|972.6|973|972.6|972.8|972.6|411
1623934840000|2021-06-17 13:00:40||972.8||972.8||972.8||972.8|0
1623934850000|2021-06-17 13:00:50||972.6||972.6||972.6||972.6|0
1623934860000|2021-06-17 13:01:00|972.8||973||973||972.8||0
1623934890000|2021-06-17 13:01:30|973.2|972.8|973.4|973.2|973.4|973.2|973.2|972.8|6694
1623934900000|2021-06-17 13:01:40|973.6||973.6||973.6||973.6||0
1623934910000|2021-06-17 13:01:50|973.8|973.4|974|973.8|974|973.8|973.8|973.4|1967
1623934920000|2021-06-17 13:02:00|973.8|973.6|973.6|973.2|974|973.6|973.4|973.2|2982
1623934930000|2021-06-17 13:02:10|973.4|973|973.4|973|973.4|973|973.2|973|1875
1623934940000|2021-06-17 13:02:20|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1623935020000|2021-06-17 13:03:40|973.8|973.4|974|973.6|974|973.8|973.8|973.4|4008
1623935040000|2021-06-17 13:04:00|973.8||973.8||973.8||973.8||0
1623935050000|2021-06-17 13:04:10|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|622
1623935070000|2021-06-17 13:04:30|973.4||973.6||973.6||973.4||0
1623935080000|2021-06-17 13:04:40|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.2|2957
1623935100000|2021-06-17 13:05:00|973.6||973.6||973.6||973.6||0
1623935110000|2021-06-17 13:05:10|973.4|973.2|973.2|973|973.4|973.2|973.2|973|3123
1623935120000|2021-06-17 13:05:20|973|972.8|973.2|972.8|973.2|972.8|973|972.8|207
1623935210000|2021-06-17 13:06:50|973.4|973|973.4|973.2|973.4|973.2|973.4|973|4248
1623935230000|2021-06-17 13:07:10|||||||||2
1623935240000|2021-06-17 13:07:20|||||||||472
1623935250000|2021-06-17 13:07:30|973.2|973|973.4|973.2|973.4|973.2|973.2|973|4325
1623935280000|2021-06-17 13:08:00|973.2|973|973.2|973|973.2|973.2|973.2|973|979
1623935290000|2021-06-17 13:08:10|973.4|973.2|973.4|973|973.4|973.2|973.2|973|340
1623935380000|2021-06-17 13:09:40|973.2|972.8|972.8|972.6|973.2|972.8|972.8|972.6|4487
1623935390000|2021-06-17 13:09:50|973|972.8|973.2|972.8|973.2|973|973|972.8|3574
1623935400000|2021-06-17 13:10:00|973||973||973.2||973||0
1623935410000|2021-06-17 13:10:10|973.2||973.2||973.2||973||2324
1623935450000|2021-06-17 13:10:50|973|973|973.2|972.8|973.2|973|973|972.8|650
1623935480000|2021-06-17 13:11:20|973.4|973|973.6|973.4|973.6|973.4|973.4|972.8|11298
1623935490000|2021-06-17 13:11:30|973.4|973.2|973.4|973|973.4|973.2|973.4|973|1587
1623935500000|2021-06-17 13:11:40|||||||||1163
1623935520000|2021-06-17 13:12:00|973.6|973.2|973.4|973|973.6|973.4|973.4|973|240
1623935530000|2021-06-17 13:12:10||973.2||973.2||973.2||973|3000
1623935540000|2021-06-17 13:12:20|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|4169
1623935570000|2021-06-17 13:12:50|973.4||973.4||973.4||973.4||0
1623935620000|2021-06-17 13:13:40|||||||||3125
1623935670000|2021-06-17 13:14:30|973.6|973|973|972.8|973.6|973|973|972.8|3251
1623935730000|2021-06-17 13:15:30|972.8|972.6|973|972.6|973|972.6|972.8|972.6|3218
1623935830000|2021-06-17 13:17:10|972.8||972.8||972.8||972.8||0
1623935890000|2021-06-17 13:18:10|972.6|972.4|972.6|972.4|972.8|972.6|972.6|972.4|9733
1623935910000|2021-06-17 13:18:30|||||||||1000
1623935940000|2021-06-17 13:19:00|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|0
1623935950000|2021-06-17 13:19:10|972.8|972.6|973.2|973|973.2|973|972.8|972.6|7264
1623935960000|2021-06-17 13:19:20|973|972.8|972.8|972.6|973|972.8|972.6|972.4|5399
1623935990000|2021-06-17 13:19:50|973||973||973||973||3813
1623936000000|2021-06-17 13:20:00|972.8||973||973||972.8||3301
1623936010000|2021-06-17 13:20:10|973.2|972.8|973.4|973|973.4|973.2|973.2|972.6|10031
1623936050000|2021-06-17 13:20:50|973.2||973.2||973.2||973.2||0
1623936090000|2021-06-17 13:21:30|973.4|972.8|973|972.8|973.4|972.8|973|972.8|5042
1623936120000|2021-06-17 13:22:00|972.8|972.6|973|972.6|973|972.8|972.8|972.6|1823
1623936130000|2021-06-17 13:22:10||972.8||972.8||972.8||972.8|0
1623936140000|2021-06-17 13:22:20|||||||||460
1623936160000|2021-06-17 13:22:40|973.2|973|973.2|973|973.2|973|973.2|972.8|7130
1623936180000|2021-06-17 13:23:00|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|10256
1623936190000|2021-06-17 13:23:10||973.2||973.4||973.4||973.2|6070
1623936200000|2021-06-17 13:23:20|||||||||10
1623936220000|2021-06-17 13:23:40|973.4|973.2|973|972.6|973.4|973.2|973|972.6|17517
1623936230000|2021-06-17 13:23:50|973.2|972.8|973|972.8|973.2|973|973|972.8|1841
1623936240000|2021-06-17 13:24:00||972.6||972.6||972.6||972.6|0
1623936300000|2021-06-17 13:25:00|||||||||368
1623936330000|2021-06-17 13:25:30|973.2|972.8|973.2|973|973.2|973|973.2|972.8|1670
1623936340000|2021-06-17 13:25:40|973|972.8|973|972.8|973.2|973|973|972.8|356
1623936350000|2021-06-17 13:25:50|972.8|972.6|973|972.6|973|972.8|972.8|972.6|2346
1623936360000|2021-06-17 13:26:00||972.8||972.6||972.8||972.6|330
1623936370000|2021-06-17 13:26:10||972.8||972.8||972.8||972.8|0
1623936380000|2021-06-17 13:26:20||972.6||972.6||972.8||972.6|0
1623936390000|2021-06-17 13:26:30||972.8||972.8||972.8||972.8|0
1623936400000|2021-06-17 13:26:40|||||||||5
1623936420000|2021-06-17 13:27:00|973.2|973|973|972.8|973.2|973|973|972.8|1541
1623936430000|2021-06-17 13:27:10|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|555
1623936440000|2021-06-17 13:27:20|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|22
1623936450000|2021-06-17 13:27:30||972.6||972.4||972.6||972.4|266
1623936460000|2021-06-17 13:27:40|972.6|972.6|972.6|972.4|972.6|972.6|972.6|972.4|690
1623936470000|2021-06-17 13:27:50|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|763
1623936480000|2021-06-17 13:28:00|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|2041
1623936490000|2021-06-17 13:28:10||972.4||972.4||972.4||972.4|2593
1623936500000|2021-06-17 13:28:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|697
1623936510000|2021-06-17 13:28:30|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|269
1623936530000|2021-06-17 13:28:50|973|972.6|972.8|972.4|973|972.8|972.8|972.4|2886
1623936540000|2021-06-17 13:29:00|973|972.6|973.2|972.8|973.2|973|972.8|972.6|10165
1623936550000|2021-06-17 13:29:10|||||||||5
1623936560000|2021-06-17 13:29:20|973|973|973|972.8|973|973|973|972.8|3333
1623936570000|2021-06-17 13:29:30|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.2|1588
1623936590000|2021-06-17 13:29:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|1669
1623936600000|2021-06-17 13:30:00|973|972.6|973.4|973|973.8|973.6|973|972.4|55841
1623936630000|2021-06-17 13:30:30|973.2|972.8|973.2|973|973.2|973|972.8|972.6|13166
1623936640000|2021-06-17 13:30:40|973|972.8|972.4|972|973.2|972.8|972.2|972|11853
1623936650000|2021-06-17 13:30:50|972.6|972.2|972.8|972.4|972.8|972.6|972.4|972.2|6264
1623936660000|2021-06-17 13:31:00|972.6|972.2|972.8|972.4|972.8|972.6|972.6|972.2|4831
1623936670000|2021-06-17 13:31:10|972.6|972.2|972.6|972.2|972.8|972.6|972.6|972.2|7382
1623936680000|2021-06-17 13:31:20|972.4|972.4|973|972.6|973|972.8|972.4|972.2|3335
1623936690000|2021-06-17 13:31:30|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|3249
1623936700000|2021-06-17 13:31:40|973|973|973.2|972.8|973.2|973|973|972.8|2996
1623936720000|2021-06-17 13:32:00|973.4|973|973.8|973.4|973.8|973.6|973.4|973|1342
1623936730000|2021-06-17 13:32:10|973.6||973.6||973.6||973.6||1067
1623936740000|2021-06-17 13:32:20|973.8||973.8||973.8||973.8||2
1623936750000|2021-06-17 13:32:30|974|973.6|974|973.6|974|973.6|974|973.6|0
1623936770000|2021-06-17 13:32:50|973.8|973.4|973.4|973|974|973.4|973|972.8|19371
1623936780000|2021-06-17 13:33:00|973.6|973.2|973.6|973.4|973.8|973.4|973.6|973|1731
1623936830000|2021-06-17 13:33:50|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|1531
1623936840000|2021-06-17 13:34:00|974|973.8|974.2|973.8|974.2|974|974|973.8|5890
1623936850000|2021-06-17 13:34:10|974.4|974|974.6|974.2|974.6|974.2|974.4|973.8|327
1623936870000|2021-06-17 13:34:30|974.4|974|974.2|973.8|974.4|974.2|974|973.8|4220
1623936880000|2021-06-17 13:34:40|974|973.6|973.8|973.6|974|973.6|973.8|973.6|1270
1623936890000|2021-06-17 13:34:50|973.6|973.4|973.8|973.4|974|973.6|973.4|973.2|3562
1623936910000|2021-06-17 13:35:10|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973.2|441
1623936920000|2021-06-17 13:35:20|973.4|973.4|973.6|973.4|973.8|973.4|973.4|973.4|218
1623936930000|2021-06-17 13:35:30|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973.2|382
1623936940000|2021-06-17 13:35:40|973.8|973.4|974.2|973.8|974.2|973.8|973.8|973.4|3788
1623936950000|2021-06-17 13:35:50|974|974|974.2|973.8|974.4|974|974|973.8|6206
1623936960000|2021-06-17 13:36:00|974.4|974|974.4|974.2|974.6|974.4|974.2|973.8|8618
1623936970000|2021-06-17 13:36:10|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|3
1623936990000|2021-06-17 13:36:30|974.6|974.2|975|974.6|975|974.6|974.4|974.2|7785
1623937000000|2021-06-17 13:36:40|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|0
1623937010000|2021-06-17 13:36:50|975|974.6|974.8|974.4|975|974.8|974.6|974.4|2971
1623937020000|2021-06-17 13:37:00|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974.2|912
1623937030000|2021-06-17 13:37:10|974.4|974|974.2|974|974.4|974|973.8|973.6|1334
1623937040000|2021-06-17 13:37:20|974.4||974.4||974.4||974.4||0
1623937070000|2021-06-17 13:37:50|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974.2|2249
1623937080000|2021-06-17 13:38:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|94
1623937090000|2021-06-17 13:38:10|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|7384
1623937100000|2021-06-17 13:38:20|974.8|974.2|974.4|974|974.8|974.2|974.2|974|959
1623937120000|2021-06-17 13:38:40|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974|7257
1623937140000|2021-06-17 13:39:00||974.6||974.6||974.6||974.4|65
1623937150000|2021-06-17 13:39:10|974.6|974.4|974.6|974.4|974.8|974.6|974.6|974.4|3989
1623937160000|2021-06-17 13:39:20|974.8|974.6|975.2|975|975.2|975|974.8|974.4|2781
1623937180000|2021-06-17 13:39:40|975|974.8|975.2|974.8|975.2|974.8|975|974.8|1191
1623937190000|2021-06-17 13:39:50||975||975||975||975|925
1623937200000|2021-06-17 13:40:00|975|974.8|975.2|974.8|975.2|975|975|974.8|351
1623937210000|2021-06-17 13:40:10||975||974.8||975||974.8|0
1623937220000|2021-06-17 13:40:20|975|974.6|975|974.6|975|974.8|974.8|974.4|14710
1623937230000|2021-06-17 13:40:30||974.8||974.8||974.8||974.8|0
1623937250000|2021-06-17 13:40:50|975.2|975|975.4|975.2|975.4|975.2|975.2|975|9223
1623937260000|2021-06-17 13:41:00|975.2|975|974.6|974.4|975.2|975|974.6|974.4|7194
1623937270000|2021-06-17 13:41:10|974.8||974.8||974.8||974.6||0
1623937290000|2021-06-17 13:41:30|975|974.6|974.6|974.2|975|974.8|974.4|974.2|10700
1623937310000|2021-06-17 13:41:50|974.4|974|974|973.6|974.4|974|973.8|973.6|1827
1623937320000|2021-06-17 13:42:00|973.8|973.4|973.8|973.4|973.8|973.6|973.6|973.4|130
1623937330000|2021-06-17 13:42:10|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973|0
1623937340000|2021-06-17 13:42:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1623937360000|2021-06-17 13:42:40|973.6|973.2|973.4|973|973.8|973.2|973.4|973|2540
1623937370000|2021-06-17 13:42:50||973.2||973.2||973.2||973.2|99
1623937380000|2021-06-17 13:43:00||973||973.2||973.2||973|723
1623937390000|2021-06-17 13:43:10|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|3127
1623937400000|2021-06-17 13:43:20|973.6||973.8||973.8||973.6||590
1623937430000|2021-06-17 13:43:50|973.6|973.6|973.8|973.4|973.8|973.6|973.6|973.4|228
1623937440000|2021-06-17 13:44:00|973.6|973.2|973.6|973.4|973.6|973.4|973.4|973.2|3555
1623937450000|2021-06-17 13:44:10|||||||||74
1623937460000|2021-06-17 13:44:20|||||||||2062
1623937480000|2021-06-17 13:44:40|973.8|973.6|973.8|973.4|973.8|973.6|973.6|973.4|3396
1623937490000|2021-06-17 13:44:50|974|973.6|974|973.8|974|973.8|973.8|973.6|4587
1623937500000|2021-06-17 13:45:00|973.8|973.6|974|973.6|974|973.6|973.8|973.4|2309
1623937520000|2021-06-17 13:45:20|973.8|973.4|973.8|973.4|973.8|973.4|973.6|973.4|11036
1623937530000|2021-06-17 13:45:30|973.6|973.2|973.4|973|973.8|973.4|973.2|973|7030
1623937540000|2021-06-17 13:45:40|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|2402
1623937560000|2021-06-17 13:46:00|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973.2|3807
1623937570000|2021-06-17 13:46:10|973.2|973|973.2|973|973.2|973|973.2|973|34
1623937590000|2021-06-17 13:46:30|973|972.8|972.8|972.6|973|972.8|972.8|972.6|2465
1623937600000|2021-06-17 13:46:40|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972.2|786
1623937610000|2021-06-17 13:46:50||972.4||972.2||972.4||972.2|1900
1623937620000|2021-06-17 13:47:00|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1623937630000|2021-06-17 13:47:10|973|972.6|972.8|972.6|973|972.8|972.8|972.6|3462
1623937650000|2021-06-17 13:47:30|973|972.4|972.8|972.4|973|972.6|972.6|972.4|7663
1623937670000|2021-06-17 13:47:50|972.6|972.2|972.4|972|972.6|972.2|972.2|972|11809
1623937680000|2021-06-17 13:48:00||972.2||972||972.2||972|1000
1623937710000|2021-06-17 13:48:30||972.2||972||972.2||972|369
1623937730000|2021-06-17 13:48:50|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|3106
1623937740000|2021-06-17 13:49:00|972.8|972.6|972.2|971.8|972.8|972.6|972|971.8|11886
1623937770000|2021-06-17 13:49:30|972|972|971.8|971.4|972|972|971.6|971.4|6924
1623937790000|2021-06-17 13:49:50|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971|838
1623937820000|2021-06-17 13:50:20|971.4|971.4|971.6|971.4|971.6|971.4|971.4|971.4|1145
1623937830000|2021-06-17 13:50:30|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|4733
1623937840000|2021-06-17 13:50:40|971.8|971.4|971.8|971.4|972|971.6|971.8|971.4|1844
1623937850000|2021-06-17 13:50:50|972|971.6|972|971.6|972|971.8|972|971.6|4809
1623937870000|2021-06-17 13:51:10|972.2|971.8|971.8|971.6|972.2|972|971.8|971.6|9630
1623937880000|2021-06-17 13:51:20|||||||||17
1623937890000|2021-06-17 13:51:30|971.6|971.4|972|971.6|972|971.6|971.4|971|13022
1623937900000|2021-06-17 13:51:40|971.8|971.4|971.6|971.4|972|971.8|971.6|971.4|5343
1623937910000|2021-06-17 13:51:50|971.8||971.8||971.8||971.8||4434
1623937920000|2021-06-17 13:52:00|971.6||971.8||971.8||971.6||1337
1623937930000|2021-06-17 13:52:10|971.6|971.6|971.6|971.4|971.8|971.6|971.6|971.4|2798
1623937940000|2021-06-17 13:52:20|||||||||1047
1623937950000|2021-06-17 13:52:30|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|2051
1623937960000|2021-06-17 13:52:40|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971|15428
1623937970000|2021-06-17 13:52:50|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|3897
1623937980000|2021-06-17 13:53:00||971.4||971.2||971.4||971.2|2661
1623937990000|2021-06-17 13:53:10|971.4||971.6||971.6||971.4||426
1623938000000|2021-06-17 13:53:20||971.4||971.2||971.4||971.2|0
1623938010000|2021-06-17 13:53:30|971.8|971.4|971.8|971.6|971.8|971.6|971.6|971.2|8399
1623938020000|2021-06-17 13:53:40|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|1438
1623938030000|2021-06-17 13:53:50|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.4|5090
1623938070000|2021-06-17 13:54:30|972|971.6|972.2|972|972.2|972|972|971.6|8185
1623938100000|2021-06-17 13:55:00|972|971.8|972.2|971.8|972.2|972|972|971.8|2281
1623938110000|2021-06-17 13:55:10|972|972|972.2|971.8|972.2|972|972|971.8|2582
1623938130000|2021-06-17 13:55:30|972|971.6|972|971.6|972|971.6|971.8|971.6|4502
1623938160000|2021-06-17 13:56:00|972.2|971.8|971.6|971.4|972.2|971.8|971.6|971.2|7856
1623938170000|2021-06-17 13:56:10|971.8||971.6||971.8||971.6||350
1623938180000|2021-06-17 13:56:20|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|2715
1623938190000|2021-06-17 13:56:30|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971.2|376
1623938200000|2021-06-17 13:56:40|971.8|971.4|972|971.8|972|971.8|971.8|971.2|14550
1623938210000|2021-06-17 13:56:50|972.2|972|972.2|971.8|972.2|972|972.2|971.8|2236
1623938220000|2021-06-17 13:57:00|972.4|972|972.8|972.6|972.8|972.6|972.4|972|16236
1623938230000|2021-06-17 13:57:10||972.4||972.6||972.6||972.4|3668
1623938240000|2021-06-17 13:57:20|973|972.8|972.8|972.6|973.2|972.8|972.8|972.6|13384
1623938250000|2021-06-17 13:57:30|973|972.8|973|972.8|973.2|973|972.8|972.6|40061
1623938260000|2021-06-17 13:57:40|973.2|973|973.2|972.8|973.2|973|973|972.8|6556
1623938270000|2021-06-17 13:57:50|973|972.6|972.8|972.6|973|972.6|972.8|972.6|31202
1623938280000|2021-06-17 13:58:00|973|972.8|973|972.8|973|972.8|973|972.8|805
1623938290000|2021-06-17 13:58:10|973.2|973|973.6|973.2|973.6|973.4|973.2|973|4829
1623938300000|2021-06-17 13:58:20|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|1768
1623938310000|2021-06-17 13:58:30|973.4|973|973.2|972.8|973.4|973|973.2|972.8|8319
1623938330000|2021-06-17 13:58:50|973|973|973|972.8|973|973|973|972.8|2763
1623938340000|2021-06-17 13:59:00|973.2||973||973.2||973||927
1623938350000|2021-06-17 13:59:10|973.2|973|973.2|973|973.2|973|973.2|973|2659
1623938360000|2021-06-17 13:59:20|973|972.8|973.2|972.8|973.2|972.8|973|972.6|3521
1623938380000|2021-06-17 13:59:40|973.4|973|973.8|973.4|973.8|973.4|973.4|973|2984
1623938400000|2021-06-17 14:00:00|973.6|973.2|973.4|973|973.6|973.2|973.4|973|9082
1623938410000|2021-06-17 14:00:10||973.2||973||973.2||973|0
1623938420000|2021-06-17 14:00:20|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|971
1623938430000|2021-06-17 14:00:30|973.8|973.6|974|973.6|974|973.6|973.8|973.4|1633
1623938440000|2021-06-17 14:00:40|974.4|973.8|975|974.6|975.2|974.8|974.2|973.6|35578
1623938450000|2021-06-17 14:00:50|974.8||974.8||974.8||974.8||318
1623938470000|2021-06-17 14:01:10|974.6|974.4|974.4|974|974.6|974.4|974.4|974|34
1623938480000|2021-06-17 14:01:20|974.2|973.8|974.2|973.8|974.2|973.8|974|973.8|13994
1623938500000|2021-06-17 14:01:40|974|973.6|973.8|973.6|974|973.6|973.8|973.4|2522
1623938510000|2021-06-17 14:01:50|973.6|973.4|973.4|973.2|973.8|973.4|973.4|973|7733
1623938520000|2021-06-17 14:02:00|973.6|973|973.4|973|973.6|973|973.2|973|962
1623938530000|2021-06-17 14:02:10||973.2||973.2||973.2||973.2|0
1623938540000|2021-06-17 14:02:20|973.6|973.4|974|973.6|974|973.6|973.4|973.2|1783
1623938560000|2021-06-17 14:02:40|973.8|973.8|973.8|973.4|973.8|973.8|973.6|973.4|6766
1623938570000|2021-06-17 14:02:50|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973.2|783
1623938580000|2021-06-17 14:03:00|973.4|973|973.4|973|973.4|973|973.4|973|100
1623938600000|2021-06-17 14:03:20|973.6|973.2|973.6|973.2|973.6|973.4|973.6|973.2|7688
1623938610000|2021-06-17 14:03:30|973.8|973.4|974.2|973.8|974.2|974|973.8|973.4|11719
1623938620000|2021-06-17 14:03:40|974|973.6|974|973.6|974|973.8|973.8|973.6|2687
1623938630000|2021-06-17 14:03:50|973.8|973.4|973.2|972.8|973.8|973.4|972.8|972.6|41024
1623938640000|2021-06-17 14:04:00|973|972.6|973.2|973|973.2|973|973|972.6|14291
1623938650000|2021-06-17 14:04:10|973|972.8|973.2|973|973.2|973|973|972.8|2357
1623938660000|2021-06-17 14:04:20|973|972.8|973|972.6|973.2|972.8|972.8|972.4|3562
1623938670000|2021-06-17 14:04:30|973.2|972.8|973|972.6|973.2|973|973|972.6|6641
1623938680000|2021-06-17 14:04:40|972.8|972.4|972.4|972.2|972.8|972.4|972.2|972|4760
1623938700000|2021-06-17 14:05:00|972.6|972.4|973.4|973.2|973.4|973.2|972.6|972.4|23841
1623938710000|2021-06-17 14:05:10|973.2|973|973|972.8|973.2|973|973|972.8|330
1623938720000|2021-06-17 14:05:20|972.8|972.6|972.4|972|973|972.8|972.4|972|2883
1623938730000|2021-06-17 14:05:30|972.6|972.2|972.6|972.2|972.8|972.6|972.4|972|15470
1623938740000|2021-06-17 14:05:40|972.8|972.4|972.8|972.4|972.8|972.4|972.6|972.4|0
1623938750000|2021-06-17 14:05:50|973|972.6|973|972.8|973|972.8|973|972.6|476
1623938770000|2021-06-17 14:06:10|973.2|973|974|973.6|974|973.8|973.2|973|33700
1623938780000|2021-06-17 14:06:20|973.8|973.4|973.4|973.2|973.8|973.4|973.4|973|13916
1623938790000|2021-06-17 14:06:30|973.2|973|973|972.6|973.4|973.2|973|972.6|972
1623938810000|2021-06-17 14:06:50|972.8|972.4|972.6|972.4|972.8|972.4|972.4|972.2|4206
1623938820000|2021-06-17 14:07:00|972.4|972.2|972.2|971.8|972.4|972.2|972.2|971.8|8
1623938830000|2021-06-17 14:07:10|972|971.6|972|971.8|972.2|972|972|971.6|8973
1623938840000|2021-06-17 14:07:20|971.8|971.6|971.6|971.2|971.8|971.8|971.6|971.2|2624
1623938850000|2021-06-17 14:07:30|971.4|971|971.4|971|971.4|971|971.2|971|562
1623938860000|2021-06-17 14:07:40|971.6|971.2|971.4|971|971.6|971.2|971.4|971|0
1623938870000|2021-06-17 14:07:50|971.2|970.8|971.2|970.8|971.4|970.8|971|970.8|4861
1623938880000|2021-06-17 14:08:00|971|970.6|970.6|970.2|971|970.8|970.6|970.2|5093
1623938900000|2021-06-17 14:08:20|970.8|970.4|970.4|970|970.8|970.4|970.2|970|27222
1623938910000|2021-06-17 14:08:30|970.6|970.2|970.4|970|970.6|970.4|970.4|970|3177
1623938920000|2021-06-17 14:08:40|970.6|970.2|971.2|970.8|971.2|970.8|970.4|970.2|35860
1623938930000|2021-06-17 14:08:50|971|970.6|970.8|970.4|971|970.6|970.8|970.4|9863
1623938940000|2021-06-17 14:09:00|971|970.6|971|970.6|971|970.8|971|970.6|3680
1623938950000|2021-06-17 14:09:10|971.2|970.8|971.8|971.4|971.8|971.4|971|970.8|5224
1623938960000|2021-06-17 14:09:20|971.6|971.2|970.6|970.4|971.6|971.2|970.6|970.4|8373
1623938970000|2021-06-17 14:09:30|970.8|970.6|971|970.6|971|970.8|970.8|970.4|8962
1623938980000|2021-06-17 14:09:40|971.2|970.8|971.6|971.2|971.6|971.2|971.2|970.6|2691
1623938990000|2021-06-17 14:09:50|971.8|971.4|971.4|971|971.8|971.6|971.2|971|10588
1623939000000|2021-06-17 14:10:00|971.6|971.2|971.8|971.4|971.8|971.6|971.6|971|3724
1623939010000|2021-06-17 14:10:10|971.6|971.6|972|971.6|972.2|971.8|971.6|971.4|737
1623939020000|2021-06-17 14:10:20|971.8|971.8|971.6|971.4|971.8|971.8|971.4|971.2|10166
1623939030000|2021-06-17 14:10:30|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|1300
1623939040000|2021-06-17 14:10:40|972|971.6|971.8|971.6|972|971.8|971.8|971.4|3053
1623939050000|2021-06-17 14:10:50|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.2|1902
1623939060000|2021-06-17 14:11:00|972|971.6|972.2|972|972.2|972|972|971.6|1698
1623939070000|2021-06-17 14:11:10|972.4|972.2|972.2|971.8|972.4|972.2|972|971.8|1539
1623939080000|2021-06-17 14:11:20|972|971.6|972|971.6|972|971.6|971.8|971.6|4848
1623939090000|2021-06-17 14:11:30|972.2|971.8|972.2|971.8|972.2|971.8|972|971.8|1039
1623939110000|2021-06-17 14:11:50|972|971.6|972|971.6|972|971.6|971.8|971.6|3350
1623939120000|2021-06-17 14:12:00|972.2|971.8|972.2|972|972.4|972.2|972|971.8|20342
1623939130000|2021-06-17 14:12:10|972.4|972.2|972.6|972.2|972.6|972.4|972.4|972|10523
1623939140000|2021-06-17 14:12:20|972.8|972.4|973|972.6|973|972.8|972.8|972.2|22884
1623939150000|2021-06-17 14:12:30|973.2|972.8|973.6|973.2|973.8|973.4|973|972.6|30434
1623939160000|2021-06-17 14:12:40|973.4|973|973.4|973|973.6|973.2|973.2|973|5608
1623939170000|2021-06-17 14:12:50|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|2569
1623939180000|2021-06-17 14:13:00|973|972.6|972.6|972.2|973|972.6|972.6|972.2|7221
1623939190000|2021-06-17 14:13:10|972.4|972|972.2|971.8|972.6|972.2|972.2|971.8|3737
1623939200000|2021-06-17 14:13:20|972.4|972|972.4|972|972.4|972.2|972.4|972|1398
1623939210000|2021-06-17 14:13:30|972.2|971.8|972|971.6|972.2|972|971.8|971.6|11418
1623939220000|2021-06-17 14:13:40|972.2|971.8|972.4|972|972.4|972|972.2|971.8|2187
1623939240000|2021-06-17 14:14:00|972.6|972.2|972.6|972.2|972.8|972.4|972.6|972.2|2
1623939250000|2021-06-17 14:14:10|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|11466
1623939260000|2021-06-17 14:14:20|972.6|972.6|972.8|972.6|972.8|972.6|972.4|972.2|5539
1623939270000|2021-06-17 14:14:30|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972|666
1623939280000|2021-06-17 14:14:40|972.4|972|972.4|972|972.4|972.2|972.4|972|0
1623939290000|2021-06-17 14:14:50|972.8|972.2|972.6|972.2|972.8|972.6|972.4|972|29893
1623939300000|2021-06-17 14:15:00|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|11154
1623939310000|2021-06-17 14:15:10|972.8|972.4|973|972.6|973|972.8|972.8|972.4|4764
1623939330000|2021-06-17 14:15:30||972.8||972.8||972.8||972.8|1730
1623939350000|2021-06-17 14:15:50|972.8|972.6|973|972.6|973|972.8|972.8|972.6|5337
1623939360000|2021-06-17 14:16:00|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|355
1623939370000|2021-06-17 14:16:10|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|175
1623939380000|2021-06-17 14:16:20|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|3334
1623939390000|2021-06-17 14:16:30|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972.2|2926
1623939410000|2021-06-17 14:16:50|972.8|972.4|972.8|972.4|973|972.8|972.6|972.4|17224
1623939430000|2021-06-17 14:17:10|972.6|972.2|972.6|972.4|972.8|972.4|972.4|972.2|3572
1623939440000|2021-06-17 14:17:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1600
1623939450000|2021-06-17 14:17:30|973|972.8|973.6|973.2|973.6|973.2|973|972.8|13563
1623939470000|2021-06-17 14:17:50|973.4|973.4|974|973.6|974|973.6|973.4|973.4|6972
1623939480000|2021-06-17 14:18:00|973.8|973.4|973.4|973|973.8|973.4|973.2|973|10064
1623939490000|2021-06-17 14:18:10|||||||||215
1623939500000|2021-06-17 14:18:20|973.6|973.2|973.4|973.2|973.6|973.4|973.4|973|11243
1623939510000|2021-06-17 14:18:30||973||973||973||973|0
1623939520000|2021-06-17 14:18:40|973.2|972.8|973.4|973|973.4|973.2|972.8|972.6|46387
1623939540000|2021-06-17 14:19:00|973.6|973.2|973.6|973.4|973.8|973.6|973.4|973.2|14941
1623939550000|2021-06-17 14:19:10|973.8|973.6|974|973.6|974|973.8|973.8|973.6|9255
1623939560000|2021-06-17 14:19:20|973.8|973.8|974|973.8|974|973.8|973.8|973.6|11074
1623939570000|2021-06-17 14:19:30|974.2|974|974.2|973.8|974.6|974.2|974.2|973.8|1995
1623939580000|2021-06-17 14:19:40|974||974||974||974||3
1623939590000|2021-06-17 14:19:50|973.8|973.6|974|973.6|974|973.8|973.8|973.6|2420
1623939600000|2021-06-17 14:20:00|973.8|973.4|973.8|973.4|974|973.6|973.6|973.4|5060
1623939610000|2021-06-17 14:20:10||973.6||973.4||973.6||973.4|500
1623939620000|2021-06-17 14:20:20|974|973.6|974.2|973.8|974.4|974.2|974|973.6|14278
1623939630000|2021-06-17 14:20:30|974.4|974|974.4|974|974.4|974.2|974.4|973.8|2056
1623939640000|2021-06-17 14:20:40||974.2||974||974.2||974|2000
1623939650000|2021-06-17 14:20:50|974.2|973.8|973.8|973.4|974.2|973.8|973.8|973.4|3713
1623939660000|2021-06-17 14:21:00|973.6|973.2|972.8|972.6|973.8|973.2|972.8|972.4|5174
1623939670000|2021-06-17 14:21:10|973|972.4|973.2|972.8|973.2|973|973|972.4|35137
1623939680000|2021-06-17 14:21:20|973.4|973|973|972.8|973.4|973|973|972.8|2142
1623939690000|2021-06-17 14:21:30|973.2||973.2||973.2||973||2657
1623939700000|2021-06-17 14:21:40||973||973||973||972.8|0
1623939710000|2021-06-17 14:21:50|||||||||40
1623939720000|2021-06-17 14:22:00|973|972.8|972.8|972.6|973.2|973|972.8|972.6|7093
1623939740000|2021-06-17 14:22:20|973|972.8|973.2|972.8|973.2|973|973|972.6|8672
1623939750000|2021-06-17 14:22:30|973.4|973|973.4|973|973.4|973.2|973.2|972.8|9393
1623939760000|2021-06-17 14:22:40|||||||||90
1623939780000|2021-06-17 14:23:00|973.2|972.8|973.2|972.8|973.4|973.2|973|972.8|26260
1623939790000|2021-06-17 14:23:10|973|972.6|972.8|972.6|973.2|972.6|972.8|972.6|1362
1623939820000|2021-06-17 14:23:40|973|972.8|973|972.6|973.2|973|973|972.6|3350
1623939850000|2021-06-17 14:24:10||972.8||972.8||972.8||972.6|100
1623939860000|2021-06-17 14:24:20|973.2|973|973|972.8|973.2|973|972.8|972.6|9886
1623939880000|2021-06-17 14:24:40|972.8|972.6|973|972.6|973|972.8|972.6|972.4|3288
1623939890000|2021-06-17 14:24:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1623939900000|2021-06-17 14:25:00|972.6|972.2|972.2|971.8|972.8|972.2|972|971.6|6844
1623939910000|2021-06-17 14:25:10|972|972|972.2|972|972.2|972|972|971.8|3279
1623939920000|2021-06-17 14:25:20|972|971.8|972.2|971.8|972.2|971.8|972|971.8|3161
1623939930000|2021-06-17 14:25:30|972|972|972.4|972|972.4|972|972|972|6481
1623939950000|2021-06-17 14:25:50|972.2|972.2|972.2|971.8|972.4|972.2|972|971.8|2788
1623939960000|2021-06-17 14:26:00|972|972|972.6|972.4|972.6|972.4|972|971.8|15180
1623939970000|2021-06-17 14:26:10|972.8|972.6|972.6|972.2|972.8|972.6|972.6|972.2|7911
1623939980000|2021-06-17 14:26:20|972.4|972|972.4|972.2|972.4|972.2|972.4|972|13763
1623940000000|2021-06-17 14:26:40|972.6|972|972.4|972|972.6|972.2|972.4|972|1288
1623940010000|2021-06-17 14:26:50||972.2||972.2||972.2||972.2|333
1623940020000|2021-06-17 14:27:00|972.2|972|972.2|972|972.2|972|972.2|972|537
1623940030000|2021-06-17 14:27:10|972.4||972.4||972.4||972.4||100
1623940050000|2021-06-17 14:27:30|972.2|972.2|972|971.8|972.2|972.2|972|971.6|5764
1623940060000|2021-06-17 14:27:40|971.8|971.6|972|971.8|972.2|971.8|971.8|971.6|15823
1623940070000|2021-06-17 14:27:50|972.2|972|972|971.8|972.2|972|972|971.8|4644
1623940080000|2021-06-17 14:28:00|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|8348
1623940090000|2021-06-17 14:28:10|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|9286
1623940100000|2021-06-17 14:28:20|971.4|971.4|971.2|971|971.4|971.4|971.2|970.8|4905
1623940110000|2021-06-17 14:28:30|971|970.8|971|970.6|971|970.8|970.8|970.6|265
1623940120000|2021-06-17 14:28:40|970.8|970.8|971|970.8|971|970.8|970.8|970.8|8688
1623940130000|2021-06-17 14:28:50|970.8|970.6|971|970.6|971|970.6|970.8|970.6|4349
1623940140000|2021-06-17 14:29:00|971.2|970.8|971.2|971|971.2|971|971.2|970.8|9259
1623940150000|2021-06-17 14:29:10|971|970.8|971.2|970.8|971.2|970.8|971|970.8|1026
1623940160000|2021-06-17 14:29:20||971||970.8||971||970.8|0
1623940170000|2021-06-17 14:29:30|971|970.6|970.8|970.4|971|970.6|970.6|970.4|3080
1623940180000|2021-06-17 14:29:40|970.6||970.6||970.8||970.6||7926
1623940200000|2021-06-17 14:30:00|970.8|970.6|971|970.6|971|970.8|970.8|970.4|5271
1623940210000|2021-06-17 14:30:10|970.8|970.8|970.4|970|970.8|970.8|970.2|970|6497
1623940220000|2021-06-17 14:30:20|970.2|969.8|969.8|969.6|970.2|969.8|969.6|969.4|39955
1623940230000|2021-06-17 14:30:30|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|622
1623940240000|2021-06-17 14:30:40|969.4|969.2|969.2|968.8|969.4|969.2|969.2|968.8|3781
1623940250000|2021-06-17 14:30:50|969.4|969|969.6|969.2|969.6|969.4|969.4|969|7888
1623940260000|2021-06-17 14:31:00|969.4|969|969.2|969|969.4|969|969.2|969|1418
1623940270000|2021-06-17 14:31:10|969|968.8|969|968.8|969|968.8|969|968.6|485
1623940280000|2021-06-17 14:31:20|969.2|969|969.2|969|969.2|969|969.2|969|6088
1623940290000|2021-06-17 14:31:30|969.4|969.2|969.2|969|969.4|969.2|969.2|969|2820
1623940310000|2021-06-17 14:31:50|969.6|969.4|969.4|969.2|969.6|969.4|969.2|969|19553
1623940320000|2021-06-17 14:32:00|969.6|969.4|969.6|969.4|969.8|969.6|969.2|969|11576
1623940330000|2021-06-17 14:32:10|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.4|0
1623940340000|2021-06-17 14:32:20|969.6|969.4|969.6|969.2|969.8|969.6|969.6|969.2|6312
1623940350000|2021-06-17 14:32:30|969.4||969.6||969.6||969.4||483
1623940360000|2021-06-17 14:32:40|969.8|969.4|969.8|969.6|969.8|969.6|969.8|969.4|2446
1623940370000|2021-06-17 14:32:50|970||969.8||970||969.8||7744
1623940380000|2021-06-17 14:33:00|970|969.8|970|969.6|970|969.8|969.8|969.6|3651
1623940390000|2021-06-17 14:33:10|969.8|969.4|969.6|969.2|969.8|969.4|969.6|969.2|1551
1623940400000|2021-06-17 14:33:20||969.4||969.2||969.4||969.2|0
1623940410000|2021-06-17 14:33:30|969.4|969|969.4|969.2|969.6|969.2|969.2|969|1090
1623940420000|2021-06-17 14:33:40|||||||||867
1623940430000|2021-06-17 14:33:50|969.2|969|969.4|969|969.4|969|969.2|969|467
1623940440000|2021-06-17 14:34:00|969.2|968.8|968.8|968.6|969.4|969|968.8|968.6|5757
1623940450000|2021-06-17 14:34:10|||||||||1031
1623940460000|2021-06-17 14:34:20|969|968.8|969.2|969|969.2|969|969|968.8|3989
1623940470000|2021-06-17 14:34:30|969|968.8|968.4|968|969|968.8|968.2|968|7419
1623940480000|2021-06-17 14:34:40|968.2|968.2|968.6|968.2|968.6|968.2|968.2|968.2|522
1623940500000|2021-06-17 14:35:00|968.8|968.4|968.8|968.4|968.8|968.6|968.6|968.4|5327
1623940510000|2021-06-17 14:35:10|968.6|968.2|968.6|968.2|968.6|968.4|968.4|968.2|436
1623940520000|2021-06-17 14:35:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|2
1623940530000|2021-06-17 14:35:30|968.6|968.2|968.6|968.2|969.2|968.8|968.4|968.2|12108
1623940540000|2021-06-17 14:35:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1697
1623940550000|2021-06-17 14:35:50|968.6|968.6|968.8|968.4|968.8|968.6|968.6|968.4|5267
1623940560000|2021-06-17 14:36:00|968.6|968.2|968.8|968.4|968.8|968.4|968.6|968.2|0
1623940570000|2021-06-17 14:36:10|969|968.6|968.8|968.4|969.4|969|968.6|968.4|38425
1623940580000|2021-06-17 14:36:20|968.6|968.2|968.8|968.4|968.8|968.6|968.4|968.2|22366
1623940600000|2021-06-17 14:36:40|968.6||968.6||968.6||968.6||0
1623940610000|2021-06-17 14:36:50|968.8|968.6|969|968.6|969|968.6|968.8|968.6|4165
1623940620000|2021-06-17 14:37:00|968.8|968.4|968.8|968.4|968.8|968.6|968.8|968.4|1061
1623940630000|2021-06-17 14:37:10||968.6||968.6||968.6||968.6|204
1623940640000|2021-06-17 14:37:20|969|968.8|969|968.8|969.2|968.8|969|968.8|497
1623940650000|2021-06-17 14:37:30|968.8|968.6|968.8|968.6|969.2|968.8|968.8|968.6|5712
1623940660000|2021-06-17 14:37:40|969.2|969|968.8|968.4|969.4|969.2|968.6|968.4|112992
1623940670000|2021-06-17 14:37:50|968.6||968.6||968.6||968.6||757
1623940680000|2021-06-17 14:38:00|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|945
1623940700000|2021-06-17 14:38:20|968.8|968.6|969|968.6|969|968.8|968.8|968.6|3153
1623940710000|2021-06-17 14:38:30|969.2|968.8|969.2|968.8|969.2|969|969|968.8|7295
1623940720000|2021-06-17 14:38:40|969|968.6|968.8|968.6|969|968.8|968.8|968.6|9863
1623940730000|2021-06-17 14:38:50||968.4||968.4||968.6||968.4|308
1623940740000|2021-06-17 14:39:00||968.6||968.4||968.6||968.4|667
1623940750000|2021-06-17 14:39:10||968.6||968.6||968.6||968.6|18
1623940760000|2021-06-17 14:39:20|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.4|9
1623940770000|2021-06-17 14:39:30|968.6|968.4|968.4|968|968.6|968.4|968.2|968|9162
1623940780000|2021-06-17 14:39:40|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|1196
1623940790000|2021-06-17 14:39:50|968.4|968.4|968.8|968.4|968.8|968.4|968.4|968.2|4225
1623940800000|2021-06-17 14:40:00||968.6||968.6||968.6||968.4|0
1623940810000|2021-06-17 14:40:10|969|968.8|969.4|969|969.4|969|969|968.8|1139
1623940820000|2021-06-17 14:40:20|969.2|969.2|969.4|969|969.4|969.2|969.2|969|285
1623940840000|2021-06-17 14:40:40|969.2|968.8|969.2|968.8|969.2|969|968.8|968.6|33520
1623940860000|2021-06-17 14:41:00||969||969||969||969|424
1623940870000|2021-06-17 14:41:10|969.4|969.2|969.4|969|969.4|969.2|969.4|969|3846
1623940880000|2021-06-17 14:41:20|969.6|969.2|970|969.6|970|969.8|969.6|969.2|14446
1623940890000|2021-06-17 14:41:30||969.8||969.8||969.8||969.8|600
1623940900000|2021-06-17 14:41:40||969.6||969.8||969.8||969.6|310
1623940910000|2021-06-17 14:41:50|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|6
1623940920000|2021-06-17 14:42:00|970|969.8|970.2|970|970.4|970.2|970|969.6|28655
1623940930000|2021-06-17 14:42:10|970|969.8|969.8|969.6|970.2|970|969.8|969.6|3420
1623940940000|2021-06-17 14:42:20|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|1800
1623940950000|2021-06-17 14:42:30|||||||||174
1623940960000|2021-06-17 14:42:40|969.2|969|969.2|968.8|969.2|969|969.2|968.8|0
1623940970000|2021-06-17 14:42:50|969|969|969.2|968.8|969.2|969|969|968.8|1345
1623940980000|2021-06-17 14:43:00||969||969||969||969|0
1623941000000|2021-06-17 14:43:20|969|968.8|969|968.8|969.2|968.8|969|968.8|780
1623941010000|2021-06-17 14:43:30|968.8|968.6|968.6|968.4|968.8|968.6|968.6|968.4|4847
1623941020000|2021-06-17 14:43:40|968.8|968.6|969|968.6|969|968.8|968.8|968.6|2549
1623941030000|2021-06-17 14:43:50|968.8||968.8||969||968.8||0
1623941040000|2021-06-17 14:44:00|968.6|968.4|968.6|968.4|968.8|968.6|968.6|968.4|4703
1623941050000|2021-06-17 14:44:10|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|2163
1623941070000|2021-06-17 14:44:30||968.4||968.4||968.4||968.4|388
1623941080000|2021-06-17 14:44:40|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|178
1623941100000|2021-06-17 14:45:00||968.4||968.4||968.4||968.2|2632
1623941110000|2021-06-17 14:45:10|||||||||48
1623941120000|2021-06-17 14:45:20|968.4|968.2|968.2|968|968.6|968.2|968.2|968|1643
1623941130000|2021-06-17 14:45:30|968.4||968.2||968.4||968.2||2854
1623941140000|2021-06-17 14:45:40|968|967.8|968.2|967.8|968.2|968|967.6|967.4|95082
1623941150000|2021-06-17 14:45:50|968|967.6|968|967.6|968|967.8|967.8|967.6|3364
1623941160000|2021-06-17 14:46:00|967.8|967.4|967.8|967.4|967.8|967.4|967.6|967.2|8077
1623941170000|2021-06-17 14:46:10|967.6|967.2|967.2|967|967.6|967.2|967.2|967|329
1623941180000|2021-06-17 14:46:20|967|966.8|966.8|966.4|967|966.8|966.8|966.4|1211
1623941190000|2021-06-17 14:46:30|967|966.6|966.8|966.6|967|966.8|966.8|966.6|7173
1623941200000|2021-06-17 14:46:40|||||||||100
1623941210000|2021-06-17 14:46:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|284
1623941220000|2021-06-17 14:47:00||966.2||966.2||966.4||966.2|100
1623941230000|2021-06-17 14:47:10|966.4|966|966.4|966|966.4|966.2|966.2|966|3500
1623941240000|2021-06-17 14:47:20|966.2||966.2||966.4||966.2||0
1623941250000|2021-06-17 14:47:30|966|965.8|966|965.6|966|965.8|965.8|965.6|15047
1623941260000|2021-06-17 14:47:40|965.8||966||966||965.8||253
1623941270000|2021-06-17 14:47:50|965.8||965.8||965.8||965.8||0
1623941280000|2021-06-17 14:48:00|965.6|965.4|965.6|965.2|965.6|965.4|965.4|965|1065
1623941290000|2021-06-17 14:48:10|965.8|965.4|965.8|965.6|965.8|965.6|965.6|965.2|5797
1623941300000|2021-06-17 14:48:20|965.6|965.4|965.4|965|965.8|965.4|965.2|965|7117
1623941310000|2021-06-17 14:48:30|||||||||500
1623941320000|2021-06-17 14:48:40|965.2|965.2|965.2|965|965.4|965.2|965.2|965|1670
1623941330000|2021-06-17 14:48:50|965.4||965.4||965.4||965.4||515
1623941340000|2021-06-17 14:49:00|965.6|965.2|965.4|965|965.6|965.4|965.2|965|13259
1623941350000|2021-06-17 14:49:10||965.2||965||965.2||965|1600
1623941360000|2021-06-17 14:49:20|965.2|964.8|965.2|965|965.2|965|965|964.6|34314
1623941370000|2021-06-17 14:49:30|965|964.8|965|964.6|965|964.8|965|964.6|21508
1623941380000|2021-06-17 14:49:40|965.2|964.8|965.4|965.2|965.6|965.2|965.2|964.8|15892
1623941390000|2021-06-17 14:49:50|965.2|965|965.4|965|965.4|965|965.2|965|1476
1623941400000|2021-06-17 14:50:00|965.2||965.4||965.4||965.2||3858
1623941410000|2021-06-17 14:50:10|965.2|965.2|965.4|965|965.4|965.2|965.2|965|9791
1623941420000|2021-06-17 14:50:20|965.6|965.2|965.6|965.4|966|965.6|965.6|965|11875
1623941430000|2021-06-17 14:50:30|965.4|965.2|965.8|965.6|965.8|965.6|965.4|965.2|3551
1623941440000|2021-06-17 14:50:40|966|965.4|966|965.6|966|965.6|965.8|965.4|1479
1623941450000|2021-06-17 14:50:50|966.2|965.8|966.2|965.8|966.2|966|966.2|965.8|1543
1623941460000|2021-06-17 14:51:00|966.4|966|966.4|966|966.4|966.2|966.4|966|775
1623941470000|2021-06-17 14:51:10||966.2||966.2||966.2||966.2|100
1623941480000|2021-06-17 14:51:20|966.6|966|966.6|966.2|966.6|966.2|966.4|966|3647
1623941490000|2021-06-17 14:51:30|966.8|966.4|966.8|966.6|967|966.6|966.6|966.2|2631
1623941500000|2021-06-17 14:51:40|967|966.4|966.8|966.4|967|966.4|966.6|966.4|6793
1623941510000|2021-06-17 14:51:50|967|966.6|966.6|966.4|967|966.6|966.6|966.4|21279
1623941520000|2021-06-17 14:52:00|966.8|966.6|966.6|966.4|966.8|966.6|966.4|966.2|11466
1623941530000|2021-06-17 14:52:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|5000
1623941540000|2021-06-17 14:52:20|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|3016
1623941560000|2021-06-17 14:52:40|966.6||966.6||966.6||966.6||387
1623941580000|2021-06-17 14:53:00|966.4|966.2|966|965.8|966.4|966.2|965.8|965.6|19819
1623941590000|2021-06-17 14:53:10|966.2|966|966.2|965.8|966.4|966|966|965.8|9931
1623941600000|2021-06-17 14:53:20|966|965.6|965.8|965.4|966|965.6|965.8|965.4|3769
1623941610000|2021-06-17 14:53:30|966|965.6|966|965.6|966|965.8|966|965.6|19051
1623941620000|2021-06-17 14:53:40|966.2|965.8|966|965.8|966.2|966|966|965.8|48993
1623941630000|2021-06-17 14:53:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|120
1623941640000|2021-06-17 14:54:00|||||||||940
1623941660000|2021-06-17 14:54:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2139
1623941670000|2021-06-17 14:54:30|965.4|965.2|965.4|965|965.6|965.2|965.4|965|92
1623941680000|2021-06-17 14:54:40|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|18773
1623941710000|2021-06-17 14:55:10|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|1307
1623941720000|2021-06-17 14:55:20|965.6|965.2|965|964.8|965.6|965.4|965|964.6|29702
1623941730000|2021-06-17 14:55:30|965.2|965|965.2|964.8|965.2|965|965|964.8|269
1623941740000|2021-06-17 14:55:40|965|964.6|965.4|965.2|965.4|965.2|965|964.6|10613
1623941750000|2021-06-17 14:55:50|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|0
1623941760000|2021-06-17 14:56:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|7441
1623941770000|2021-06-17 14:56:10|965.6|965.4|965.6|965.4|965.8|965.6|965.6|965.2|11876
1623941790000|2021-06-17 14:56:30|965.8||965.8||965.8||965.8||1346
1623941800000|2021-06-17 14:56:40|965.6||965.6||965.8||965.6||0
1623941810000|2021-06-17 14:56:50|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|515
1623941820000|2021-06-17 14:57:00|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|21637
1623941830000|2021-06-17 14:57:10|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|1470
1623941850000|2021-06-17 14:57:30|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|6258
1623941870000|2021-06-17 14:57:50|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|5332
1623941880000|2021-06-17 14:58:00|965.4|965|965|964.6|965.6|965.2|965|964.6|23475
1623941910000|2021-06-17 14:58:30|964.8|964.4|964.8|964.4|964.8|964.4|964.6|964.4|8601
1623941930000|2021-06-17 14:58:50|965|964.6|964.8|964.4|965|964.6|964.8|964.4|6760
1623941960000|2021-06-17 14:59:20|965|964.6|965.2|964.8|965.2|964.8|965|964.4|4591
1623941970000|2021-06-17 14:59:30||965||965||965||965|1
1623941980000|2021-06-17 14:59:40|965|964.8|965|964.8|965.2|964.8|964.8|964.6|2396
1623941990000|2021-06-17 14:59:50|965.2|964.6|965|964.6|965.2|964.6|965|964.6|5475
1623942000000|2021-06-17 15:00:00|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1623942010000|2021-06-17 15:00:10|965|965|965.2|964.8|965.2|965|965|964.8|20
1623942030000|2021-06-17 15:00:30|965|964.6|964.8|964.4|965.2|964.8|964.6|964.4|6801
1623942050000|2021-06-17 15:00:50|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1623942060000|2021-06-17 15:01:00|964.4|964.4|964.8|964.4|964.8|964.6|964.4|964.2|4159
1623942070000|2021-06-17 15:01:10|965.2|964.6|965|964.6|965.2|965|965|964.4|28284
1623942080000|2021-06-17 15:01:20|964.8|964.4|964.8|964.4|964.8|964.4|964.6|964.4|7421
1623942100000|2021-06-17 15:01:40||964.6||964.6||964.6||964.6|0
1623942110000|2021-06-17 15:01:50|964.6|964.4|964.4|964|964.8|964.4|964.4|964|5118
1623942120000|2021-06-17 15:02:00|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|1997
1623942130000|2021-06-17 15:02:10|964.4|964|964.4|964|964.4|964.2|964.2|964|3862
1623942150000|2021-06-17 15:02:30|964.6|964.2|964.4|964.2|964.6|964.2|964.2|964|7408
1623942160000|2021-06-17 15:02:40|964.2|964|964.4|964|964.4|964|964.2|964|1289
1623942170000|2021-06-17 15:02:50|964.2||964.4||964.4||964.2||1758
1623942180000|2021-06-17 15:03:00|964.2|963.8|964.2|963.8|964.2|963.8|964|963.8|9342
1623942190000|2021-06-17 15:03:10|964.4|964|964.2|964|964.4|964.2|964.2|964|2727
1623942200000|2021-06-17 15:03:20||963.8||963.8||963.8||963.8|939
1623942210000|2021-06-17 15:03:30|964.4|964|964.4|964|964.4|964.2|964.2|964|1344
1623942230000|2021-06-17 15:03:50|964.6|964.2|964.4|964|964.6|964.4|964.4|964|16031
1623942240000|2021-06-17 15:04:00|964.6|964.2|964.6|964.2|964.6|964.4|964.4|964.2|6500
1623942270000|2021-06-17 15:04:30|964.4||964.6||964.6||964.4||3059
1623942290000|2021-06-17 15:04:50|964.4||964.4||964.6||964.4||5987
1623942300000|2021-06-17 15:05:00|964.2|964|964.2|963.6|964.4|964|964.2|963.6|1567
1623942310000|2021-06-17 15:05:10|964|963.4|964|963.4|964|963.4|964|963.4|0
1623942320000|2021-06-17 15:05:20|963.6|963|963.6|963|963.6|963|963.4|963|107393
1623942330000|2021-06-17 15:05:30|963.4|962.8|963.2|962.8|963.4|962.8|963.2|962.8|3823
1623942340000|2021-06-17 15:05:40||962.6||962.6||962.6||962.6|52
1623942350000|2021-06-17 15:05:50|963.6|963|963.6|963|963.6|963|963.6|963|1032
1623942360000|2021-06-17 15:06:00||963.2||963.2||963.2||963.2|1960
1623942370000|2021-06-17 15:06:10||963||963||963||963|124
1623942390000|2021-06-17 15:06:30|963.8|963.4|963.6|963|963.8|963.4|963.6|963|460
1623942420000|2021-06-17 15:07:00|963.4|962.8|963.6|963|963.6|963|963.4|962.8|1710
1623942440000|2021-06-17 15:07:20||963.2||963.2||963.2||963.2|4
1623942450000|2021-06-17 15:07:30||963||963.2||963.2||963|1575
1623942460000|2021-06-17 15:07:40|963.8|963|963.8|963.2|963.8|963.2|963.8|963|1484
1623942480000|2021-06-17 15:08:00|963.6|962.8|963.2|962.6|963.6|962.8|963.2|962.6|2130
1623942500000|2021-06-17 15:08:20|963|962.4|963|962.4|963|962.4|963|962.4|450
1623942510000|2021-06-17 15:08:30|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1623942520000|2021-06-17 15:08:40||962.8||962.8||962.8||962.8|0
1623942530000|2021-06-17 15:08:50|963|962.6|963.2|962.6|963.2|962.6|963|962.6|2661
1623942540000|2021-06-17 15:09:00|963.4|962.8|963.4|962.8|963.4|962.8|963.4|962.8|33
1623942550000|2021-06-17 15:09:10|963.6|963.2|963.6|963|963.6|963.2|963.4|963|2245
1623942560000|2021-06-17 15:09:20|963.8|963.2|963.8|963.2|963.8|963.2|963.8|963.2|835
1623942570000|2021-06-17 15:09:30|964.2|963.6|964|963.4|964.2|963.6|964|963.4|244
1623942580000|2021-06-17 15:09:40|||||||||1533
1623942590000|2021-06-17 15:09:50|963.6|963|963.6|963|963.6|963|963.6|963|628
1623942600000|2021-06-17 15:10:00|963.4|962.8|963.4|962.8|963.4|962.8|963.4|962.8|11
1623942610000|2021-06-17 15:10:10|||||||||100
1623942620000|2021-06-17 15:10:20|963|962.4|963|962.4|963|962.4|963|962.4|152
1623942630000|2021-06-17 15:10:30|963.4|962.6|963.2|962.6|963.4|963|963.2|962.6|1054
1623942650000|2021-06-17 15:10:50|963.4|962.8|963.4|962.8|963.4|962.8|963.4|962.8|0
1623942660000|2021-06-17 15:11:00|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1623942670000|2021-06-17 15:11:10|963.4|962.8|963.2|962.6|963.6|963|963.2|962.6|67723
1623942680000|2021-06-17 15:11:20||962.8||962.6||962.8||962.6|630
1623942690000|2021-06-17 15:11:30|963||963||963||963||274
1623942700000|2021-06-17 15:11:40|963.2|962.8|963.4|962.8|963.4|962.8|963.2|962.8|1245
1623942720000|2021-06-17 15:12:00|963|962.6|963|962.6|963|962.6|963|962.6|0
1623942730000|2021-06-17 15:12:10|||||||||42489
1623942740000|2021-06-17 15:12:20|||||||||240
1623942750000|2021-06-17 15:12:30|963.4|962.8|963|962.6|963.4|962.8|963|962.6|248
1623942760000|2021-06-17 15:12:40|962.6|962.4|962.4|962|962.6|962.4|962.4|962|2388
1623942770000|2021-06-17 15:12:50|962.6||962.4||962.6||962.4||481
1623942780000|2021-06-17 15:13:00||961.8||961.8||961.8||961.8|7
1623942790000|2021-06-17 15:13:10|962.6|962|962.6|962.2|962.6|962.2|962.6|961.8|1331
1623942800000|2021-06-17 15:13:20|962.4|961.8|962.4|961.8|962.4|961.8|962.4|961.8|4365
1623942810000|2021-06-17 15:13:30|962.6|962|962.6|962|962.6|962|962.6|962|0
1623942830000|2021-06-17 15:13:50|962.4||962.4||962.4||962.4||74
1623942840000|2021-06-17 15:14:00|||||||||863
1623942860000|2021-06-17 15:14:20|962.2|961.8|962.4|962|962.4|962|962.2|961.8|796
1623942870000|2021-06-17 15:14:30|962.2|961.6|962.4|961.8|962.4|961.8|962.2|961.6|1554
1623942890000|2021-06-17 15:14:50|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|55
1623942900000|2021-06-17 15:15:00|962.4|961.8|962.4|962|962.4|962|962.4|961.6|617
1623942910000|2021-06-17 15:15:10|962.6|962.2|962.6|962.2|962.8|962.4|962.6|962.2|275
1623942920000|2021-06-17 15:15:20|962.4|962|962.4|961.8|962.4|962|962.4|961.8|1230
1623942930000|2021-06-17 15:15:30|962|961.4|962|961.4|962|961.4|962|961.4|344
1623942950000|2021-06-17 15:15:50|962.4|961.6|962.4|962|962.4|962|962.4|961.6|800
1623942960000|2021-06-17 15:16:00|962.2|961.6|962.2|961.8|962.4|962|962.2|961.6|1644
1623942970000|2021-06-17 15:16:10|||||||||253
1623942980000|2021-06-17 15:16:20|962.4|962|962.4|962|962.4|962|962.4|962|2575
1623942990000|2021-06-17 15:16:30||961.8||961.8||961.8||961.8|24
1623943000000|2021-06-17 15:16:40|962.2|961.4|962|961.4|962.2|961.4|962|961.4|673
1623943010000|2021-06-17 15:16:50|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|637
1623943020000|2021-06-17 15:17:00|962||961.8||962||961.8||2177
1623943030000|2021-06-17 15:17:10|962|961.6|962|961.4|962|961.6|962|961.4|100
1623943040000|2021-06-17 15:17:20|962.2|961.6|962|961.4|962.2|961.6|962|961.4|1566
1623943050000|2021-06-17 15:17:30|962.2|961.8|961.8|961.4|962.2|961.8|961.8|961.4|1196
1623943070000|2021-06-17 15:17:50|962|961.6|962|961.6|962|961.6|962|961.6|150
1623943080000|2021-06-17 15:18:00|||||||||611
1623943090000|2021-06-17 15:18:10|||||||||48
1623943100000|2021-06-17 15:18:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|811
1623943130000|2021-06-17 15:18:50|||||||||15
1623943140000|2021-06-17 15:19:00|962|961.6|962|961.6|962|961.6|962|961.6|1327
1623943150000|2021-06-17 15:19:10||961.4||961.4||961.4||961.4|0
1623943160000|2021-06-17 15:19:20|||||||||216
1623943170000|2021-06-17 15:19:30|962.4|961.8|962.4|961.8|962.4|961.8|962.4|961.8|921
1623943190000|2021-06-17 15:19:50|962.6|962|962.6|962|962.6|962|962.6|962|20
1623999660000|2021-06-18 07:01:00|979|961|978.6|976|979|976|978.6|961|6422123
1623999670000|2021-06-18 07:01:10|977.4|974.6|970.6|969|978.6|974.8|969.2|967|160176
1623999680000|2021-06-18 07:01:20|969.8|968.8|972.4|970.6|972.8|970.6|969.2|967.4|59287
1623999690000|2021-06-18 07:01:30|972.6|970.8|971|969.2|972.6|972.4|970.4|968.8|36006
1623999700000|2021-06-18 07:01:40|970.2|969|970.8|969.2|971.4|970.8|970.2|969|46449
1623999710000|2021-06-18 07:01:50|971.2|969.4|970.6|969|971.8|970|970.2|969|60571
1623999720000|2021-06-18 07:02:00|970.2|968.8|968.4|967.4|970.2|968.8|966|964.2|142193
1623999730000|2021-06-18 07:02:10|969.2|967.2|970|968.4|970|969|968.4|967|31150
1623999740000|2021-06-18 07:02:20||968.6||969||969||968.4|0
1623999750000|2021-06-18 07:02:30|969.8|968.8|969.6|968.2|970|968.8|968.4|968|14219
1623999760000|2021-06-18 07:02:40|969|968|968|967|969|968|968|967|3995
1623999770000|2021-06-18 07:02:50|967.8|967.2|968|967.2|968|967.2|967.6|967.2|5982
1623999780000|2021-06-18 07:03:00|967.8|967|968|967|968|967|967.6|967|4110
1623999790000|2021-06-18 07:03:10|967.8|966.6|966.6|965.2|967.8|966.6|966|965.2|29322
1623999800000|2021-06-18 07:03:20|967|966|967.4|966.8|967.4|966.8|967|965.8|19006
1623999810000|2021-06-18 07:03:30|966.8|966.6|965.6|965|966.8|966.6|965.6|965|58869
1623999820000|2021-06-18 07:03:40|965.8|965.2|966.8|965.8|966.8|965.8|965.8|965.2|13605
1623999830000|2021-06-18 07:03:50|967|966.6|967.2|966.6|967.4|966.6|967|966.6|20928
1623999840000|2021-06-18 07:04:00|966.8|966.8|967.8|966.8|967.8|966.8|966.8|966.8|6978
1623999870000|2021-06-18 07:04:30||966.6||966.8||966.8||966.6|0
1623999880000|2021-06-18 07:04:40||967||966.8||967||966.6|2149
1623999890000|2021-06-18 07:04:50|967.6|966.6|967.6|966.8|967.6|966.8|967.6|966.6|0
1623999900000|2021-06-18 07:05:00|967.8|966.6|968.6|967.6|968.6|967.8|967.8|966.6|11389
1623999910000|2021-06-18 07:05:10|968.4|967.8|968|967.6|968.4|968.2|968|967.6|7565
1623999920000|2021-06-18 07:05:20|967.8|967.4|967.4|967|968|967.4|967.4|967|21360
1623999930000|2021-06-18 07:05:30|967.2||967.4||967.4||967.2||14566
1623999940000|2021-06-18 07:05:40|967.2|966.8|966.8|966|967.2|967|966.8|966|46294
1623999950000|2021-06-18 07:05:50|966.6||966.2||966.6||966.2||46223
1623999960000|2021-06-18 07:06:00|966|965.8|965.6|965|966|965.8|965.6|965|24732
1623999970000|2021-06-18 07:06:10|965.4|964.8|964.6|964|965.4|964.8|964.6|964|5585
1623999980000|2021-06-18 07:06:20|964.4|963.6|963.4|962.2|964.6|964|963.4|962.2|81002
1623999990000|2021-06-18 07:06:30|963.2|962.4|963.4|963|963.4|963|962.8|962.2|35564
1624000000000|2021-06-18 07:06:40|963.6|963.2|964.2|963.6|964.2|963.6|963.2|963|28338
1624000010000|2021-06-18 07:06:50|964.4||964.4||964.4||964.2||0
1624000020000|2021-06-18 07:07:00|964.6|963.8|966|965.4|966.2|965.4|964.6|963.8|7790
1624000040000|2021-06-18 07:07:20|965.8|965.2|964.8|964.2|966|965.2|963.8|963.6|16537
1624000050000|2021-06-18 07:07:30|965|964.4|965.8|965|966|965.2|965|964.2|6564
1624000060000|2021-06-18 07:07:40|965.6|964.8|966.8|966|966.8|966|965.6|964.8|2517
1624000070000|2021-06-18 07:07:50|966.6|965.8|966.6|965.6|966.6|965.8|966.2|965|5711
1624000080000|2021-06-18 07:08:00||965.8||966||966||965.8|0
1624000110000|2021-06-18 07:08:30|966.8|966.4|968.2|967.4|968.4|967.4|966.8|966|10538
1624000130000|2021-06-18 07:08:50|968.4|967.6|969|968.2|969|968.2|968.4|967.6|668
1624000140000|2021-06-18 07:09:00|969.2|968.4|970.4|969.6|971.2|970.2|969.2|968.4|63583
1624000150000|2021-06-18 07:09:10|970.2|969.4|971|970.4|971.2|971|969.6|969|51944
1624000160000|2021-06-18 07:09:20|970.8|970.2|970.2|969.4|970.8|970.2|970|969.2|18872
1624000170000|2021-06-18 07:09:30|970.8|969.6|971|970.2|971|970.8|970.6|969.6|47392
1624000180000|2021-06-18 07:09:40|971.2|970.4|971.6|971.2|971.6|971.4|970.8|970.4|35406
1624000190000|2021-06-18 07:09:50|971.2|971|971.8|971|972.4|971.8|971.2|971|34389
1624000200000|2021-06-18 07:10:00|971.6|970.8|971.2|970.4|971.6|970.8|971.2|970.4|13364
1624000210000|2021-06-18 07:10:10|971.4|970.6|971.6|970.8|971.6|970.8|971.4|970.6|2230
1624000230000|2021-06-18 07:10:30|971.8|971|972|971.4|972|971.6|971.6|971|12009
1624000240000|2021-06-18 07:10:40|971.8|971.2|970.4|970|971.8|971.2|970.2|969.6|6010
1624000250000|2021-06-18 07:10:50|970.6|970.2|971.2|970.6|971.2|970.8|970.6|970.2|11448
1624000260000|2021-06-18 07:11:00|971|970.4|970|969.6|971|970.4|970|969.6|28210
1624000270000|2021-06-18 07:11:10|969.8|969.4|969.8|969.6|970|969.6|969.6|969|3775
1624000280000|2021-06-18 07:11:20|970|969.8|969.6|969.2|970.2|969.8|969.6|969.2|11763
1624000300000|2021-06-18 07:11:40|969.4|969|969.4|968.8|969.4|969|969.2|968.6|617
1624000320000|2021-06-18 07:12:00|969.2|968.6|966.8|966|969.2|968.6|966.4|965.6|32730
1624000330000|2021-06-18 07:12:10|967|966.2|966.2|965.8|967|966.2|966.2|965.6|12548
1624000340000|2021-06-18 07:12:20|966|965.6|964.4|964|966|965.8|964.2|964|139246
1624000350000|2021-06-18 07:12:30|964.2|963.8|964.4|963.8|964.4|963.8|964|963.8|16275
1624000370000|2021-06-18 07:12:50|964.2|963.6|964.4|963.8|964.4|963.8|964|963.6|8383
1624000380000|2021-06-18 07:13:00|964.6|964|964.8|964.2|965|964.4|964.6|964|3478
1624000390000|2021-06-18 07:13:10|965.2|965|964.8|964.2|965.2|965|964.8|964.2|7796
1624000400000|2021-06-18 07:13:20|964.6|964|965.2|965|965.2|965|964.6|964|1253
1624000410000|2021-06-18 07:13:30|965|964.6|964.4|963.8|965|964.6|964.4|963.8|11564
1624000430000|2021-06-18 07:13:50|964.2|963.6|964.2|963.4|964.4|964|963.4|963.2|73541
1624000440000|2021-06-18 07:14:00|964.4|963.6|963.8|963.2|964.4|964.2|963.6|963.2|8637
1624000450000|2021-06-18 07:14:10|963.6|963.8|963.2|962.2|964|963.8|963.2|962.2|43737
1624000460000|2021-06-18 07:14:20|963|962.8|963|962.2|963|962.8|962.4|962.2|10565
1624000470000|2021-06-18 07:14:30|962.8|962.4|963.6|963|963.6|963|962.8|962.4|6068
1624000480000|2021-06-18 07:14:40|963.4|963.6|963.8|963.6|963.8|963.6|963.4|963.6|6935
1624000490000|2021-06-18 07:14:50|963.6|963.2|963.6|963|963.8|963.6|963.6|963|11663
1624000500000|2021-06-18 07:15:00|963.4|962.8|962.6|962.2|963.4|963|962.6|962.2|36439
1624000510000|2021-06-18 07:15:10|962.4|962|962.4|962|962.4|962|962.2|962|23516
1624000520000|2021-06-18 07:15:20|962.2|961.8|962|961.2|962.2|961.8|962|961.2|14266
1624000530000|2021-06-18 07:15:30|961.8|961.4|961|960.8|961.8|961.4|961|960.8|19950
1624000540000|2021-06-18 07:15:40|961.2|961|961.8|961.2|961.8|961.4|961.2|960.8|11672
1624000550000|2021-06-18 07:15:50|961.6|961|961.8|961.4|961.8|961.4|961.6|961|11468
1624000560000|2021-06-18 07:16:00|961.6|961.6|962.2|961.8|962.6|962.2|961.6|961.6|12825
1624000570000|2021-06-18 07:16:10|962.4|962.2|962.4|961.8|962.4|962.2|962.4|961.8|9054
1624000580000|2021-06-18 07:16:20|962|961.6|961.4|961|962|961.6|961.4|961|3622
1624000590000|2021-06-18 07:16:30|961.6|961.2|961.6|961|961.6|961.2|961.6|961|230
1624000600000|2021-06-18 07:16:40|961.4||961.6||961.6||961.4||0
1624000620000|2021-06-18 07:17:00|961.2|960.8|960.8|960.4|961.6|960.8|960.6|960.4|42055
1624000630000|2021-06-18 07:17:10|960.6|960.6|961.4|961.2|961.6|961.4|960.6|960.6|12642
1624000640000|2021-06-18 07:17:20|961.6|961.4|960.6|960.2|961.6|961.4|960.6|960.2|34928
1624000650000|2021-06-18 07:17:30|960.8|960.4|961.2|960.8|961.2|960.8|960.8|960.2|26150
1624000660000|2021-06-18 07:17:40|961||961.2||961.2||961||100
1624000670000|2021-06-18 07:17:50|961|960.6|960.6|960.2|961.2|960.6|960.4|960.2|42090
1624000680000|2021-06-18 07:18:00|961|960.4|960.6|960.2|961|960.4|960.4|960.2|3665
1624000690000|2021-06-18 07:18:10|960.4|960|960|959.6|960.4|960.2|960|959.6|76080
1624000700000|2021-06-18 07:18:20|960.2|959.8|960|959.6|960.2|960|960|959.6|6195
1624000710000|2021-06-18 07:18:30|960.4|959.8|960.6|960.2|960.6|960.4|960.4|959.6|32440
1624000720000|2021-06-18 07:18:40|960.8|960.4|960.8|960.2|960.8|960.4|960.8|960.2|1309
1624000730000|2021-06-18 07:18:50|960.6|960.4|960.6|960.2|960.8|960.4|960.6|960.2|560
1624000740000|2021-06-18 07:19:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|230
1624000750000|2021-06-18 07:19:10|960.4||960.4||960.6||960.4||3157
1624000760000|2021-06-18 07:19:20|960.6|960.4|962|961.4|962|961.4|960.6|960.2|10938
1624000770000|2021-06-18 07:19:30|961.8|961.2|961|960.4|961.8|961.2|961|960.4|6308
1624000800000|2021-06-18 07:20:00|960.8|960.2|961|960.6|961|960.6|960.2|959.8|8176
1624000810000|2021-06-18 07:20:10|960.8||960.8||961||960.8||7189
1624000820000|2021-06-18 07:20:20|961|960.8|961.2|960.8|961.2|960.8|960.8|960.6|11285
1624000830000|2021-06-18 07:20:30|961.6|960.6|961.6|961.4|961.6|961.4|961|960.6|10025
1624000840000|2021-06-18 07:20:40|961.8|961.6|962.2|961.8|962.2|961.8|961.8|961.6|14392
1624000850000|2021-06-18 07:20:50|||||||||104
1624000860000|2021-06-18 07:21:00|962.4|962|962.2|962|962.4|962.2|962.2|962|2878
1624000870000|2021-06-18 07:21:10|962.4|962.2|963|962.4|963.2|962.8|962.4|962|4965
1624000880000|2021-06-18 07:21:20|962.8||963||963||962.8||0
1624000890000|2021-06-18 07:21:30|962.8|962.2|961.4|961|963|962.2|961.4|961|9131
1624000910000|2021-06-18 07:21:50|961.6|961.2|961.8|961.6|962|961.6|961.6|961.2|998
1624000920000|2021-06-18 07:22:00|961.6|961.4|961.8|961.2|961.8|961.4|961.4|960.8|16567
1624000930000|2021-06-18 07:22:10|961.6|961|961.4|961|961.6|961.4|961.4|961|10300
1624000940000|2021-06-18 07:22:20|961.6|961.2|961.4|961.2|961.6|961.2|961.4|961|963
1624000950000|2021-06-18 07:22:30|961.8|961.4|962.2|962|962.2|962|961.8|961.4|11253
1624000960000|2021-06-18 07:22:40|||||||||3315
1624000970000|2021-06-18 07:22:50|962.4|962.2|962.4|962.2|962.4|962.2|962.2|962|1848
1624000980000|2021-06-18 07:23:00|962.6|962.4|963.2|963|963.2|963|962.6|962.2|30416
1624000990000|2021-06-18 07:23:10|||||||||6664
1624001020000|2021-06-18 07:23:40|963.4|963.2|963.4|963|963.8|963.2|963.2|963|10349
1624001030000|2021-06-18 07:23:50|963.2||963.2||963.2||963.2||11350
1624001040000|2021-06-18 07:24:00|963|962.8|962.4|962|963.2|962.8|962.4|962|7807
1624001050000|2021-06-18 07:24:10|962.2||962.2||962.4||962.2||1997
1624001060000|2021-06-18 07:24:20|962.4|962.2|962.6|962.2|963|962.4|962.4|962.2|2858
1624001070000|2021-06-18 07:24:30|962.4|962|962.6|962.2|962.6|962.2|962.2|962|1011
1624001080000|2021-06-18 07:24:40|962.4|962|962.4|962|962.4|962|962.4|962|182
1624001100000|2021-06-18 07:25:00|962.2|961.8|962|961.8|962.4|961.8|962|961.6|4621
1624001110000|2021-06-18 07:25:10|962.2|962|962.2|961.8|962.4|962|962.2|961.8|1184
1624001120000|2021-06-18 07:25:20|962.4|962|962.4|962|962.6|962.4|962.4|961.8|1534
1624001130000|2021-06-18 07:25:30|962.2|961.8|962.2|961.8|962.2|962|961.8|961.6|22014
1624001140000|2021-06-18 07:25:40|962|962|962.2|962|962.2|962|962|962|3337
1624001150000|2021-06-18 07:25:50|962.4|962.2|962.4|962|962.4|962.2|962.2|962|3181
1624001160000|2021-06-18 07:26:00|962.2|961.8|961.8|961.6|962.2|961.8|961.8|961.6|29484
1624001170000|2021-06-18 07:26:10|961.6|961.4|961.8|961.6|961.8|961.6|961.4|961|34961
1624001180000|2021-06-18 07:26:20|962|961.4|962.2|961.6|962.2|961.8|962|961.4|2208
1624001190000|2021-06-18 07:26:30||961.8||962||962||961.8|108
1624001200000|2021-06-18 07:26:40|962.4||962.4||962.4||962.2||361
1624001210000|2021-06-18 07:26:50|962.2|962.2|962.6|962.2|962.6|962.2|962.2|962|1600
1624001220000|2021-06-18 07:27:00|962.8|962.4|963.2|962.8|963.8|963|962.8|962.4|5266
1624001230000|2021-06-18 07:27:10|963|962.6|962.4|962|963.2|962.6|962.4|962|1810
1624001260000|2021-06-18 07:27:40|962.6|962.2|962.6|962|962.6|962.2|962.6|962|297
1624001270000|2021-06-18 07:27:50|963.2|962.2|962.8|962.4|963.2|963|962.8|962|20948
1624001280000|2021-06-18 07:28:00|962.6|962.2|962.8|962.4|962.8|962.4|962.4|962|988
1624001290000|2021-06-18 07:28:10|963|962.2|962.6|962|963|962.8|962.6|962|15200
1624001300000|2021-06-18 07:28:20|962.4|962.2|962.2|962|962.4|962.2|962.2|962|496
1624001310000|2021-06-18 07:28:30|962.4|962.2|962.2|962|962.6|962.2|962.2|962|16278
1624001330000|2021-06-18 07:28:50|962|961.8|961.8|961.4|962|961.8|961.8|961.4|5496
1624001340000|2021-06-18 07:29:00|962|961.6|962|961.6|962|961.6|962|961.6|1416
1624001350000|2021-06-18 07:29:10|962.2|961.8|962.4|962|962.4|962|962.2|961.8|2752
1624001360000|2021-06-18 07:29:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.6|0
1624001370000|2021-06-18 07:29:30|962|962|962.2|961.6|962.2|962|962|961.6|3482
1624001380000|2021-06-18 07:29:40|962.4|961.8|962.4|962|962.4|962.2|962.2|961.8|9120
1624001390000|2021-06-18 07:29:50|962.8|962.2|963|962.6|963.2|962.8|962.8|962.2|3433
1624001410000|2021-06-18 07:30:10|962.8|962.4|962.2|962|963|962.4|962.2|962|18026
1624001420000|2021-06-18 07:30:20|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2
1624001430000|2021-06-18 07:30:30|962.2|962|962.4|962|962.4|962|962.2|962|4777
1624001460000|2021-06-18 07:31:00|962.2|961.8|961.6|961.4|962.2|961.8|961.6|961.4|77159
1624001480000|2021-06-18 07:31:20|||||||||4578
1624001490000|2021-06-18 07:31:30|961.4|961.2|961.2|961|961.4|961.2|961.2|961|43474
1624001510000|2021-06-18 07:31:50|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|530
1624001520000|2021-06-18 07:32:00|961.8|961.6|962|961.6|962|961.8|961.6|961.4|20815
1624001530000|2021-06-18 07:32:10|962.2|961.8|962.2|962|962.2|962|962|961.8|2935
1624001540000|2021-06-18 07:32:20|962.4|962.2|962.2|962|962.4|962.2|962.2|962|2490
1624001550000|2021-06-18 07:32:30|||||||||5412
1624001560000|2021-06-18 07:32:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962|4807
1624001580000|2021-06-18 07:33:00|962.6|962.4|962.8|962.4|962.8|962.6|962.6|962.2|1472
1624001590000|2021-06-18 07:33:10|962.6||962.8||962.8||962.6||0
1624001600000|2021-06-18 07:33:20|962.6||962.8||962.8||962.6||0
1624001610000|2021-06-18 07:33:30|962.6|962.6|962.6|962.4|962.8|962.6|962.6|962.4|2836
1624001620000|2021-06-18 07:33:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|207
1624001630000|2021-06-18 07:33:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|3314
1624001640000|2021-06-18 07:34:00|962.8|962.6|963|962.8|963.4|963|962.8|962.6|11540
1624001650000|2021-06-18 07:34:10|963.2|963|963.2|962.8|963.2|963|963.2|962.8|1613
1624001660000|2021-06-18 07:34:20|963.4|963|963.2|963|963.4|963|963.2|963|4036
1624001670000|2021-06-18 07:34:30|||||||||2500
1624001680000|2021-06-18 07:34:40|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|8649
1624001700000|2021-06-18 07:35:00|963.2|963|963.4|963|963.4|963|963.2|963|3874
1624001710000|2021-06-18 07:35:10|963.2|963.2|963.6|963.2|963.6|963.2|963.2|963.2|7074
1624001720000|2021-06-18 07:35:20|963.8|963.4|963.6|963.4|963.8|963.4|963.6|963.4|2898
1624001730000|2021-06-18 07:35:30|963.8||963.8||963.8||963.8||319
1624001740000|2021-06-18 07:35:40||963.6||963.4||963.6||963.4|19179
1624001750000|2021-06-18 07:35:50|964|963.6|964|963.8|964|963.8|964|963.6|9081
1624001760000|2021-06-18 07:36:00|963.8|963.6|963.6|963.2|963.8|963.6|963.6|963.2|2309
1624001770000|2021-06-18 07:36:10|963.8|963.4|963.6|963|963.8|963.4|963.6|963|832
1624001800000|2021-06-18 07:36:40||963.2||963.2||963.2||963.2|400
1624001820000|2021-06-18 07:37:00|963.4|963|963.6|963|963.6|963|963.4|963|0
1624001830000|2021-06-18 07:37:10||963.2||963.2||963.2||963.2|0
1624001840000|2021-06-18 07:37:20|963.8|963.4|964|963.8|964|963.8|963.8|963.2|2555
1624001850000|2021-06-18 07:37:30|||||||||251
1624001860000|2021-06-18 07:37:40|964.2|964|964.6|964.2|964.6|964.4|964.2|964|3
1624001870000|2021-06-18 07:37:50|964.2|964|964.6|964.2|964.6|964.2|964.2|964|14003
1624001880000|2021-06-18 07:38:00|964.8|964.4|965|964.6|965|964.6|964.8|964.2|698
1624001910000|2021-06-18 07:38:30|964.8|964.4|965|964.6|965|964.6|964.6|964.4|5950
1624001920000|2021-06-18 07:38:40|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|3301
1624001930000|2021-06-18 07:38:50|964.6|964.2|964.2|963.8|964.6|964.2|964.2|963.8|911
1624001940000|2021-06-18 07:39:00||963.6||963.8||963.8||963.6|0
1624001950000|2021-06-18 07:39:10|964|963.6|963.8|963.4|964|963.6|963.8|963.2|1028
1624001960000|2021-06-18 07:39:20||963.2||963.2||963.4||963.2|0
1624001970000|2021-06-18 07:39:30|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963|424
1624001980000|2021-06-18 07:39:40|963.6|963.6|964|963.6|964|963.6|963.6|963.6|1409
1624001990000|2021-06-18 07:39:50|963.8||963.8||963.8||963.8||0
1624002000000|2021-06-18 07:40:00|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|2791
1624002010000|2021-06-18 07:40:10||963.4||963.4||963.4||963.4|0
1624002020000|2021-06-18 07:40:20||963.2||963.2||963.4||963.2|0
1624002030000|2021-06-18 07:40:30|963.8||963.8||963.8||963.6||0
1624002040000|2021-06-18 07:40:40|964|963.4|964.2|963.8|964.2|964|964|963.2|11933
1624002050000|2021-06-18 07:40:50|964|963.6|964.2|963.8|964.6|964.4|964|963.6|10087
1624002060000|2021-06-18 07:41:00|964|963.6|964.2|963.6|964.4|964.2|963.8|963.6|2593
1624002080000|2021-06-18 07:41:20||963.8||963.8||963.8||963.8|0
1624002090000|2021-06-18 07:41:30||964||964||964||964|0
1624002100000|2021-06-18 07:41:40|||||||||70
1624002110000|2021-06-18 07:41:50|964|963.8|964|963.6|964|963.8|964|963.6|883
1624002140000|2021-06-18 07:42:20|964.2|964|964.2|964|964.2|964|964.2|964|3667
1624002150000|2021-06-18 07:42:30|964.4||964.2||964.4||964.2||22746
1624002160000|2021-06-18 07:42:40|964.4||964.4||964.4||964.4||2522
1624002200000|2021-06-18 07:43:20|964.2||964.2||964.2||964.2||16079
1624002210000|2021-06-18 07:43:30|||||||||5930
1624002220000|2021-06-18 07:43:40|963.8|963.8|963.2|963|963.8|963.8|963.2|963|10051
1624002240000|2021-06-18 07:44:00|963|962.8|963|962.4|963|962.8|962.4|962.2|3739
1624002250000|2021-06-18 07:44:10||962.6||962.8||962.8||962.6|2905
1624002260000|2021-06-18 07:44:20|963.2|963|963.2|962.8|963.2|963|963.2|962.8|3035
1624002270000|2021-06-18 07:44:30|963||963||963||963||0
1624002280000|2021-06-18 07:44:40|962.8|962.6|963|962.6|963|962.8|962.6|962.4|1313
1624002290000|2021-06-18 07:44:50|962.8||962.8||962.8||962.8||0
1624002300000|2021-06-18 07:45:00|962.6|962.4|962.4|962|962.8|962.4|962.4|962|2588
1624002310000|2021-06-18 07:45:10|962.2|961.8|962.2|961.6|962.2|962|962|961.6|6849
1624002330000|2021-06-18 07:45:30|962||962||962.2||962||0
1624002340000|2021-06-18 07:45:40|962.2|961.8|961.6|961.2|962.2|961.8|961.4|961.2|5350
1624002350000|2021-06-18 07:45:50|961.4|961|961.4|961|961.4|961|961.2|961|6488
1624002360000|2021-06-18 07:46:00|961.2|961.2|961.4|961.2|961.4|961.2|961.2|961.2|3346
1624002380000|2021-06-18 07:46:20|961.6|961.4|961.6|961.4|961.8|961.6|961.6|961.4|1858
1624002390000|2021-06-18 07:46:30|961.4|961.2|961|960.6|961.4|961.2|961|960.6|11631
1624002400000|2021-06-18 07:46:40|960.8|960.4|960.8|960.4|961|960.8|960.8|960.4|155
1624002410000|2021-06-18 07:46:50||960.6||960.6||960.6||960.6|233
1624002440000|2021-06-18 07:47:20|961|960.8|961.2|960.8|961.4|961|960.8|960.6|892
1624002450000|2021-06-18 07:47:30|961.4|961|961.6|961.2|961.8|961.4|961.4|960.8|3363
1624002460000|2021-06-18 07:47:40|961.4|961|961.4|960.8|961.6|961|961.2|960.8|3598
1624002470000|2021-06-18 07:47:50|961.2||961.2||961.2||961.2||0
1624002480000|2021-06-18 07:48:00|961|960.6|960.8|960.4|961|960.6|960.8|960.4|0
1624002490000|2021-06-18 07:48:10|960.6||960.6||960.6||960.6||0
1624002510000|2021-06-18 07:48:30|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|0
1624002520000|2021-06-18 07:48:40|961|960.4|960.6|960.2|961|960.8|960.6|960.2|23515
1624002530000|2021-06-18 07:48:50||960.4||960.2||960.4||960.2|4019
1624002540000|2021-06-18 07:49:00|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.2|2550
1624002570000|2021-06-18 07:49:30|961|960.8|961|960.6|961|960.8|961|960.6|229
1624002580000|2021-06-18 07:49:40|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|3015
1624002590000|2021-06-18 07:49:50|961|960.6|961.2|960.8|961.2|960.8|961|960.6|233
1624002600000|2021-06-18 07:50:00||960.6||960.6||960.6||960.6|0
1624002610000|2021-06-18 07:50:10|961||961||961||961||0
1624002620000|2021-06-18 07:50:20|961.2|960.8|961.2|961|961.4|961|961.2|960.8|1733
1624002630000|2021-06-18 07:50:30|961.4||961.4||961.4||961.2||0
1624002640000|2021-06-18 07:50:40|961.2|960.8|960.6|960.2|961.2|960.8|960.6|960.2|5422
1624002650000|2021-06-18 07:50:50|960.4|960|960.4|960|960.4|960|960.4|960|2635
1624002660000|2021-06-18 07:51:00|960.2|959.8|960.4|960|960.4|960.2|960|959.8|5964
1624002670000|2021-06-18 07:51:10|960.2|959.8|960.4|960|960.4|960|960.2|959.8|3827
1624002680000|2021-06-18 07:51:20|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|4786
1624002690000|2021-06-18 07:51:30|960.6|960.2|960|959.6|960.6|960.2|960|959.6|7173
1624002700000|2021-06-18 07:51:40|959.8|959.8|959.6|959.2|959.8|959.8|959.6|959.2|7164
1624002710000|2021-06-18 07:51:50|959.8|959.4|960|959.6|960|959.8|959.8|959.2|1296
1624002720000|2021-06-18 07:52:00|960.2|959.8|960.2|959.8|960.2|960|960.2|959.8|3503
1624002730000|2021-06-18 07:52:10|960.4|960|960.6|960|960.6|960.2|960.4|960|926
1624002740000|2021-06-18 07:52:20|960.8|960.2|960.4|959.8|961.2|960.8|960.2|959.8|54882
1624002750000|2021-06-18 07:52:30|960.2||960.2||960.2||960.2||0
1624002760000|2021-06-18 07:52:40|960|959.6|960|959.8|960.2|959.8|960|959.6|12448
1624002770000|2021-06-18 07:52:50|959.8|959.6|959.6|959.2|960|959.6|959.4|959.2|3195
1624002780000|2021-06-18 07:53:00|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.4|360
1624002790000|2021-06-18 07:53:10||959.2||959.4||959.4||959.2|0
1624002800000|2021-06-18 07:53:20||959.2||959.4||959.4||959.2|0
1624002820000|2021-06-18 07:53:40|960|959.6|959.8|959.4|960.2|960|959.8|959.4|1920
1624002830000|2021-06-18 07:53:50|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|1758
1624002840000|2021-06-18 07:54:00|959.6|959.2|959|958.6|959.6|959.2|959|958.6|30129
1624002890000|2021-06-18 07:54:50|959.2|958.8|959.4|959.2|959.4|959.2|959.2|958.6|9227
1624002900000|2021-06-18 07:55:00|959.2|959|959.4|959|959.4|959|959.2|959|280
1624002910000|2021-06-18 07:55:10|959.2||959.4||959.4||959.2||1034
1624002920000|2021-06-18 07:55:20|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|10
1624002930000|2021-06-18 07:55:30|960|959.6|960.2|959.8|960.2|960|960|959.4|2592
1624002940000|2021-06-18 07:55:40|960|959.6|960.4|960.2|960.4|960.2|960|959.6|1570
1624002950000|2021-06-18 07:55:50||960||960||960||960|0
1624002960000|2021-06-18 07:56:00|960.2|959.8|959.6|959.2|960.4|959.8|959.6|959.2|16527
1624002970000|2021-06-18 07:56:10|959.8|959.4|960.4|960|960.4|960.2|959.8|959.2|1690
1624002990000|2021-06-18 07:56:30|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|2224
1624003020000|2021-06-18 07:57:00|960.4|960|961|960.6|961|960.6|960.4|960|2036
1624003040000|2021-06-18 07:57:20|960.8|960.8|961|960.6|961|960.8|960.8|960.6|213
1624003070000|2021-06-18 07:57:50||960.8||960.8||960.8||960.8|0
1624003090000|2021-06-18 07:58:10|961.2|961|961.6|961.2|961.6|961.2|961.2|961|3231
1624003100000|2021-06-18 07:58:20|961.4|961|961.4|961|961.4|961.2|961.4|961|1895
1624003120000|2021-06-18 07:58:40|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|7056
1624003130000|2021-06-18 07:58:50|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|3157
1624003140000|2021-06-18 07:59:00|961.6|961.2|961.4|961.2|961.6|961.2|961.4|961.2|5373
1624003160000|2021-06-18 07:59:20|961.2|961|961.4|961|961.4|961.2|961.2|961|3158
1624003200000|2021-06-18 08:00:00|961.6|961.2|961.6|961.4|961.8|961.6|961.6|961.2|2653
1624003210000|2021-06-18 08:00:10|||||||||1038
1624003220000|2021-06-18 08:00:20|961.4|961.2|961.8|961.6|962|961.8|961.4|961|12442
1624003230000|2021-06-18 08:00:30|961.6|961.4|961.6|961.2|961.8|961.6|961.6|961.2|632
1624003240000|2021-06-18 08:00:40|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|4102
1624003250000|2021-06-18 08:00:50|961.4|961.4|961.8|961.4|961.8|961.6|961.4|961.2|11039
1624003260000|2021-06-18 08:01:00|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|3472
1624003270000|2021-06-18 08:01:10|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|2412
1624003280000|2021-06-18 08:01:20|||||||||453
1624003290000|2021-06-18 08:01:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|3785
1624003300000|2021-06-18 08:01:40|||||||||411
1624003310000|2021-06-18 08:01:50|961.4|961.2|961.6|961.4|961.6|961.4|961.2|961|4075
1624003320000|2021-06-18 08:02:00|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.4|5953
1624003330000|2021-06-18 08:02:10|961.4|961.2|961.4|961|961.6|961.2|961.4|961|1290
1624003340000|2021-06-18 08:02:20|961.6|961.2|961.4|961|961.6|961.2|961.4|961|960
1624003350000|2021-06-18 08:02:30|961.6||961.4||961.6||961.4||0
1624003360000|2021-06-18 08:02:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|2500
1624003430000|2021-06-18 08:03:50|961.8|961.4|962.2|961.8|962.4|962|961.8|961.2|13496
1624003440000|2021-06-18 08:04:00|962|961.6|961.8|961.4|962.2|961.8|961.6|961.2|28798
1624003450000|2021-06-18 08:04:10|962||961.8||962||961.8||0
1624003460000|2021-06-18 08:04:20|962|961.6|962.8|962.4|962.8|962.6|961.8|961.4|33676
1624003470000|2021-06-18 08:04:30|962.6|962.2|962.4|962|962.6|962.2|962.4|962|738
1624003480000|2021-06-18 08:04:40|962.2||962.4||962.4||962.2||4117
1624003490000|2021-06-18 08:04:50|962.2|961.8|962.2|961.8|962.4|961.8|962|961.6|5277
1624003500000|2021-06-18 08:05:00|962|961.6|962|961.6|962.2|961.6|961.8|961.6|2726
1624003510000|2021-06-18 08:05:10|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|3552
1624003520000|2021-06-18 08:05:20|962|961.4|961.6|961.2|962|961.6|961.6|961.2|200
1624003530000|2021-06-18 08:05:30|961.4|961.4|961.6|961.2|961.6|961.4|961.4|961|4190
1624003550000|2021-06-18 08:05:50|961.4|961|961|960.6|961.6|961|961|960.6|10387
1624003560000|2021-06-18 08:06:00|960.8|960.8|961.8|961.4|961.8|961.6|960.8|960.8|4385
1624003580000|2021-06-18 08:06:20||961.2||961.4||961.4||961.2|0
1624003590000|2021-06-18 08:06:30|962|961.6|961.8|961.6|962|961.8|961.8|961.6|2263
1624003610000|2021-06-18 08:06:50|962|961.8|962.2|961.8|962.2|962|962|961.8|5277
1624003620000|2021-06-18 08:07:00|962|961.6|962|961.6|962.2|961.6|962|961.6|0
1624003630000|2021-06-18 08:07:10|961.8|961.4|961.6|961.4|962|961.6|961.6|961.4|4150
1624003640000|2021-06-18 08:07:20|961.4|961.2|961.6|961.2|961.6|961.4|961.4|961|1041
1624003660000|2021-06-18 08:07:40|961.4||961.6||961.6||961.4||3500
1624003670000|2021-06-18 08:07:50|||||||||138
1624003680000|2021-06-18 08:08:00|961.8|961.4|962.4|962|962.4|962.2|961.8|961.2|35104
1624003690000|2021-06-18 08:08:10|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|1912
1624003710000|2021-06-18 08:08:30|962.4|962|962.2|961.8|962.4|962.2|962.2|961.8|4233
1624003720000|2021-06-18 08:08:40|962.4|962|962.6|962.2|962.8|962.4|962.4|962|1995
1624003730000|2021-06-18 08:08:50|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.2|0
1624003740000|2021-06-18 08:09:00|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2750
1624003760000|2021-06-18 08:09:20|||||||||326
1624003770000|2021-06-18 08:09:30|962.4|962.4|962.8|962.4|963|962.6|962.4|962.2|10515
1624003780000|2021-06-18 08:09:40|962.6|962.2|962.4|962|962.6|962.2|962.2|961.8|6475
1624003800000|2021-06-18 08:10:00|962.6|962.2|962.8|962.4|962.8|962.6|962.6|962.2|1678
1624003820000|2021-06-18 08:10:20|963|962.6|963|962.6|963|962.8|963|962.4|1733
1624003840000|2021-06-18 08:10:40|||||||||72
1624003860000|2021-06-18 08:11:00|962.8|962.4|962.4|962|963|962.4|962.2|962|9505
1624003870000|2021-06-18 08:11:10|962.6|962.2|962.8|962.4|962.8|962.6|962.6|962|10316
1624003930000|2021-06-18 08:12:10|963|962.6|963|962.6|963|962.8|963|962.4|1951
1624003940000|2021-06-18 08:12:20|963.2|962.8|963.2|963|963.4|963.2|963.2|962.6|5468
1624003950000|2021-06-18 08:12:30|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|1688
1624003960000|2021-06-18 08:12:40||963.4||963.4||963.4||963.4|500
1624003970000|2021-06-18 08:12:50|963.8|963.6|963.8|963.4|964|963.8|963.8|963.4|3015
1624003980000|2021-06-18 08:13:00|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|1200
1624004060000|2021-06-18 08:14:20|963.6|963.6|963.6|963.4|963.6|963.6|963.6|963.4|2480
1624004070000|2021-06-18 08:14:30|963.4|963.2|963.2|963|963.6|963.4|963.2|963|18006
1624004080000|2021-06-18 08:14:40|963|962.8|963|962.8|963|962.8|962.8|962.6|2340
1624004090000|2021-06-18 08:14:50|963.2|963|963.2|962.8|963.4|963.2|963.2|962.8|2407
1624004100000|2021-06-18 08:15:00|963|962.6|963.2|962.6|963.2|962.6|963|962.6|0
1624004110000|2021-06-18 08:15:10|963|962.8|963|962.6|963|962.8|963|962.6|0
1624004120000|2021-06-18 08:15:20|963.2|962.8|963|962.6|963.2|962.8|963|962.6|1560
1624004130000|2021-06-18 08:15:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1624004140000|2021-06-18 08:15:40||962.6||962.8||962.8||962.6|0
1624004180000|2021-06-18 08:16:20||963||963||963||963|0
1624004190000|2021-06-18 08:16:30|963.4|963.2|963.6|963.2|963.8|963.4|963.4|963.2|9376
1624004200000|2021-06-18 08:16:40|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|2719
1624004210000|2021-06-18 08:16:50|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|3742
1624004220000|2021-06-18 08:17:00|963.4|963.2|964|963.6|964|963.8|963.4|963.2|9499
1624004230000|2021-06-18 08:17:10|963.8|963.4|963.6|963.4|963.8|963.4|963.6|963.4|944
1624004240000|2021-06-18 08:17:20|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|5420
1624004250000|2021-06-18 08:17:30|963.4|963.4|963.6|963.4|963.6|963.4|963.4|963.2|6570
1624004260000|2021-06-18 08:17:40|963.8|963.6|963.6|963.4|963.8|963.6|963.4|963.2|13019
1624004270000|2021-06-18 08:17:50|963.4|963.2|963|962.8|963.4|963.2|963|962.8|7314
1624004280000|2021-06-18 08:18:00|963.2|962.6|963.2|962.8|963.4|963.2|963|962.6|3800
1624004290000|2021-06-18 08:18:10|963.4|963|963.2|963|963.4|963.2|963.2|963|1556
1624004310000|2021-06-18 08:18:30|963.4|963.2|963.2|963|963.6|963.4|963.2|963|3368
1624004330000|2021-06-18 08:18:50|963|962.8|963|962.8|963|962.8|963|962.8|4344
1624004340000|2021-06-18 08:19:00|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.2|4405
1624004350000|2021-06-18 08:19:10|962.6|962.6|962.6|962.4|962.8|962.6|962.6|962.4|9533
1624004360000|2021-06-18 08:19:20|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|6017
1624004370000|2021-06-18 08:19:30|962.6|962.6|962.4|962|962.8|962.6|962.4|962|3862
1624004380000|2021-06-18 08:19:40|962.2|961.8|962.2|961.8|962.4|961.8|962.2|961.8|0
1624004390000|2021-06-18 08:19:50|962.4|962|962.4|962.2|962.4|962.2|962.4|961.8|1079
1624004400000|2021-06-18 08:20:00|962.2|962|962|961.8|962.2|962|962|961.8|9490
1624004430000|2021-06-18 08:20:30|961.8|961.6|962|961.6|962.2|962|961.8|961.4|9621
1624004440000|2021-06-18 08:20:40|962.2|961.8|962.2|962|962.4|962.2|962.2|961.8|1947
1624004450000|2021-06-18 08:20:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|0
1624004460000|2021-06-18 08:21:00||962||962||962||962|0
1624004480000|2021-06-18 08:21:20|962.2|961.8|962.2|961.8|962.2|962|962|961.8|4488
1624004490000|2021-06-18 08:21:30|962|961.6|962|961.6|962|961.6|962|961.6|0
1624004500000|2021-06-18 08:21:40|962.2|961.8|962.2|962|962.4|962.2|962|961.8|9585
1624004510000|2021-06-18 08:21:50|962|961.8|962|961.8|962|961.8|962|961.8|0
1624004520000|2021-06-18 08:22:00|962.2|962|962.2|962|962.2|962|962.2|962|1733
1624004530000|2021-06-18 08:22:10|962.4|962.2|962.4|962|962.4|962.2|962.2|962|8961
1624004550000|2021-06-18 08:22:30|962.6|962.2|963.2|963|963.4|963.2|962.6|962|23187
1624004560000|2021-06-18 08:22:40|963.4|962.8|963|962.8|963.4|962.8|963|962.8|4748
1624004570000|2021-06-18 08:22:50|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|1133
1624004580000|2021-06-18 08:23:00|962.6|962.4|962.6|962.4|962.8|962.4|962.6|962.2|9190
1624004590000|2021-06-18 08:23:10||962.2||962.2||962.2||962.2|0
1624004610000|2021-06-18 08:23:30|962.4|962|962.2|962|962.4|962|962.2|962|4055
1624004620000|2021-06-18 08:23:40|962.4|961.8|962.4|962|962.6|962.4|962.4|961.8|4561
1624004650000|2021-06-18 08:24:10|962.6|962.2|962.8|962.4|962.8|962.6|962.6|962|2503
1624004660000|2021-06-18 08:24:20|962.6|962.6|962.4|962.2|962.8|962.6|962.4|962.2|2173
1624004670000|2021-06-18 08:24:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|0
1624004680000|2021-06-18 08:24:40||962.4||962.2||962.4||962.2|0
1624004690000|2021-06-18 08:24:50|962.8|962.4|962.8|962.4|962.8|962.4|962.6|962.4|2300
1624004700000|2021-06-18 08:25:00|962.6||962.8||962.8||962.6||200
1624004710000|2021-06-18 08:25:10|963|962.6|962.8|962.6|963|962.8|962.8|962.6|4452
1624004720000|2021-06-18 08:25:20|963|962.8|963.2|963|963.4|963.2|963|962.8|4596
1624004730000|2021-06-18 08:25:30|963.4|963.2|963.2|963|963.6|963.4|963.2|963|5504
1624004740000|2021-06-18 08:25:40|963.4||963.4||963.4||963.2||4069
1624004770000|2021-06-18 08:26:10|963.2|962.8|963|962.6|963.4|962.8|963|962.6|1238
1624004780000|2021-06-18 08:26:20|962.8|962.8|962.6|962.4|962.8|962.8|962.6|962.4|5798
1624004790000|2021-06-18 08:26:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|2706
1624004800000|2021-06-18 08:26:40|963|962.4|963|962.6|963|962.6|963|962.4|886
1624004810000|2021-06-18 08:26:50|962.8|962.8|963.2|962.8|963.2|962.8|962.8|962.8|864
1624004820000|2021-06-18 08:27:00|963|963|962.8|962.4|963.2|963|962.8|962.4|3322
1624004830000|2021-06-18 08:27:10|962.6|962.6|962.8|962.6|963|962.8|962.6|962.4|1872
1624004840000|2021-06-18 08:27:20|963|962.8|963|962.8|963.2|963|963|962.8|4067
1624004850000|2021-06-18 08:27:30|962.8|962.6|963|962.8|963|962.8|962.8|962.6|2169
1624004860000|2021-06-18 08:27:40|963.2|963|963.2|962.8|963.2|963|963.2|962.8|809
1624004870000|2021-06-18 08:27:50|963|962.6|963|962.8|963|962.8|962.8|962.6|2769
1624004880000|2021-06-18 08:28:00|962.8|962.6|963|962.8|963|962.8|962.8|962.6|3839
1624004890000|2021-06-18 08:28:10|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|9838
1624004910000|2021-06-18 08:28:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|2201
1624004920000|2021-06-18 08:28:40|963||963||963||963||501
1624004930000|2021-06-18 08:28:50|963.2|962.8|963.2|962.8|963.2|963|963.2|962.6|2566
1624004940000|2021-06-18 08:29:00|963|962.6|963|962.6|963|962.6|963|962.6|0
1624004950000|2021-06-18 08:29:10||962.8||962.8||962.8||962.6|0
1624004960000|2021-06-18 08:29:20|963.2||963.2||963.2||963.2||0
1624005000000|2021-06-18 08:30:00|963|962.6|963|962.8|963.2|962.8|962.8|962.4|11055
1624005010000|2021-06-18 08:30:10|963.2|963|963.2|962.8|963.4|963.2|963|962.8|8627
1624005040000|2021-06-18 08:30:40|963|963|963.4|963|963.4|963.2|963|963|2102
1624005050000|2021-06-18 08:30:50|963.2|963.2|963.6|963.2|963.6|963.4|963.2|963|3465
1624005060000|2021-06-18 08:31:00|963.4||963.4||963.4||963.4||306
1624005090000|2021-06-18 08:31:30|963.2|963|963.2|962.8|963.2|963|963.2|962.8|5067
1624005100000|2021-06-18 08:31:40|963||963||963||963||332
1624005110000|2021-06-18 08:31:50|963.2||963.2||963.2||963.2||1178
1624005150000|2021-06-18 08:32:30||963||962.8||963||962.8|0
1624005170000|2021-06-18 08:32:50|963.4|963|963.6|963.2|963.6|963.4|963.4|962.8|3559
1624005180000|2021-06-18 08:33:00|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|2100
1624005190000|2021-06-18 08:33:10|963.4|963|963.4|963|963.4|963|963.2|963|8690
1624005200000|2021-06-18 08:33:20|963.6|963.2|963.4|963|963.6|963.2|963.4|963|4153
1624005210000|2021-06-18 08:33:30|963.2|962.8|962.8|962.4|963.4|962.8|962.6|962.4|13587
1624005220000|2021-06-18 08:33:40|963|962.6|963|962.6|963|962.6|963|962.6|4205
1624005230000|2021-06-18 08:33:50|963.2|962.8|963.2|962.8|963.2|963|963|962.6|1840
1624005250000|2021-06-18 08:34:10|963||963.2||963.2||963||2500
1624005280000|2021-06-18 08:34:40|963.4|963|963.2|963|963.4|963.2|963.2|962.8|1955
1624005290000|2021-06-18 08:34:50|963.4|963.2|963.4|963|963.4|963.2|963.2|963|1247
1624005310000|2021-06-18 08:35:10|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|7143
1624005320000|2021-06-18 08:35:20|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|1160
1624005330000|2021-06-18 08:35:30|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.4|2881
1624005350000|2021-06-18 08:35:50|963.6||963.8||963.8||963.6||200
1624005360000|2021-06-18 08:36:00|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|943
1624005370000|2021-06-18 08:36:10|963.6|963.2|963.6|963.4|963.8|963.4|963.6|963.2|12281
1624005380000|2021-06-18 08:36:20||963.2||963.2||963.4||963.2|0
1624005400000|2021-06-18 08:36:40|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|8977
1624005420000|2021-06-18 08:37:00|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.2|6556
1624005430000|2021-06-18 08:37:10|964|963.6|964|963.6|964|963.6|964|963.6|2226
1624005460000|2021-06-18 08:37:40|964.2|963.8|964.4|964|964.4|964.2|964.2|963.6|44067
1624005470000|2021-06-18 08:37:50|964.2||964.4||964.4||964.2||0
1624005480000|2021-06-18 08:38:00|964.6|964.2|964.8|964.4|964.8|964.6|964.6|964.2|9724
1624005490000|2021-06-18 08:38:10||964.6||964.6||964.6||964.6|0
1624005500000|2021-06-18 08:38:20|965|964.8|965|964.8|965|964.8|965|964.6|2957
1624005510000|2021-06-18 08:38:30|965.2|965|965.2|964.8|965.2|965|965.2|964.8|4502
1624005530000|2021-06-18 08:38:50|965|964.6|964.6|964.4|965.2|964.6|964.4|964.2|21633
1624005550000|2021-06-18 08:39:10|964.4|964.2|964.4|964|964.4|964.2|964.2|964|1831
1624005570000|2021-06-18 08:39:30|964.2||964.2||964.2||964.2||0
1624005590000|2021-06-18 08:39:50|964.4||964.4||964.4||964.2||3074
1624005610000|2021-06-18 08:40:10|964.2||964.4||964.4||964.2||0
1624005620000|2021-06-18 08:40:20|964.2||964.4||964.4||964.2||4107
1624005650000|2021-06-18 08:40:50|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964|3003
1624005660000|2021-06-18 08:41:00|964.6|964.2|964.6|964.2|964.8|964.2|964.4|964.2|8011
1624005670000|2021-06-18 08:41:10|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.2|8
1624005690000|2021-06-18 08:41:30|965|964.6|965.2|964.8|965.2|964.8|965|964.6|7795
1624005700000|2021-06-18 08:41:40|965|965|965|964.8|965.2|965|965|964.8|2500
1624005710000|2021-06-18 08:41:50|964.8|964.6|965|964.6|965|964.8|964.8|964.6|4717
1624005720000|2021-06-18 08:42:00|964.8|964.8|965|964.6|965|964.8|964.8|964.6|2582
1624005730000|2021-06-18 08:42:10|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|1439
1624005750000|2021-06-18 08:42:30|965.4|965|965.6|965.2|965.6|965.4|965.4|964.8|8613
1624005760000|2021-06-18 08:42:40|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|0
1624005770000|2021-06-18 08:42:50|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|3450
1624005800000|2021-06-18 08:43:20|965.4|965|965.2|964.8|965.6|965|965.2|964.8|14391
1624005810000|2021-06-18 08:43:30|965.4|965|965.6|965.2|965.6|965.2|965.4|965|1750
1624005820000|2021-06-18 08:43:40|965.4|965|965.4|965|965.4|965|965.2|964.8|0
1624005850000|2021-06-18 08:44:10|965.2|964.8|964.6|964.4|965.4|964.8|964.6|964.4|6441
1624005860000|2021-06-18 08:44:20|964.4|964.2|964.4|964|964.4|964.2|964.4|964|432
1624005900000|2021-06-18 08:45:00|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964|8158
1624005940000|2021-06-18 08:45:40|964.4|964.4|964.6|964.2|964.6|964.4|964.4|964.2|9444
1624005950000|2021-06-18 08:45:50|964.4||964.4||964.4||964.4||8103
1624005960000|2021-06-18 08:46:00|964.6|964.4|965|964.6|965|964.6|964.4|964.2|9253
1624005990000|2021-06-18 08:46:30||964.8||964.6||964.8||964.6|0
1624006010000|2021-06-18 08:46:50|965.2|964.8|965|964.6|965.2|965|964.8|964.6|7075
1624006020000|2021-06-18 08:47:00|964.8||964.8||964.8||964.8||0
1624006040000|2021-06-18 08:47:20|964.6|964.4|965|964.6|965|964.8|964.6|964.4|5114
1624006050000|2021-06-18 08:47:30|965.2|964.8|965.2|965|965.2|965|965.2|964.6|526
1624006060000|2021-06-18 08:47:40|965|964.8|965|964.8|965|964.8|965|964.8|0
1624006070000|2021-06-18 08:47:50|965.2|964.6|965.2|964.8|965.2|964.8|965|964.6|1054
1624006090000|2021-06-18 08:48:10|965|964.6|965|964.8|965.2|964.8|964.8|964.6|3582
1624006100000|2021-06-18 08:48:20|965.2|964.6|965.2|964.8|965.2|964.8|965.2|964.6|0
1624006110000|2021-06-18 08:48:30|965.4|965|965.4|965|965.4|965|965.4|965|0
1624006150000|2021-06-18 08:49:10|965.2|964.8|965.2|964.8|965.4|965|965|964.6|19224
1624006160000|2021-06-18 08:49:20|965||965||965||965||0
1624006180000|2021-06-18 08:49:40|964.8|964.6|965|964.6|965|964.6|964.8|964.6|3832
1624006210000|2021-06-18 08:50:10|965.2|964.8|965.8|965.6|965.8|965.6|965.2|964.6|19624
1624006220000|2021-06-18 08:50:20||965.4||965.4||965.4||965.4|0
1624006240000|2021-06-18 08:50:40||965.6||965.6||965.6||965.6|0
1624006250000|2021-06-18 08:50:50|965.6|965.4|965.6|965.4|965.6|965.6|965.6|965.4|10
1624006290000|2021-06-18 08:51:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|5759
1624006310000|2021-06-18 08:51:50|965.2|964.8|965|964.6|965.4|965|964.8|964.6|4414
1624006330000|2021-06-18 08:52:10|965.2|964.8|965.2|965|965.2|965|965.2|964.8|6716
1624006340000|2021-06-18 08:52:20|965|964.8|965.2|964.8|965.2|965|965|964.8|2391
1624006360000|2021-06-18 08:52:40|965|964.6|965.2|964.8|965.2|965|964.8|964.6|8415
1624006390000|2021-06-18 08:53:10|965||965.2||965.2||965||0
1624006420000|2021-06-18 08:53:40||965||965||965||965|0
1624006430000|2021-06-18 08:53:50|965.4|965.2|965.4|965|965.4|965.2|965.4|965|1665
1624006440000|2021-06-18 08:54:00|||||||||58
1624006480000|2021-06-18 08:54:40|965.2||965.4||965.4||965.2||0
1624006490000|2021-06-18 08:54:50|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965|1445
1624006500000|2021-06-18 08:55:00|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|3403
1624006510000|2021-06-18 08:55:10||965.4||965.4||965.4||965.4|0
1624006520000|2021-06-18 08:55:20||965.2||965.2||965.2||965.2|0
1624006550000|2021-06-18 08:55:50|965.8|965.4|965.6|965.2|965.8|965.6|965.4|965.2|7554
1624006560000|2021-06-18 08:56:00|965.4|965.4|965.6|965.2|965.6|965.4|965.4|965.2|1799
1624006590000|2021-06-18 08:56:30|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|565
1624006600000|2021-06-18 08:56:40|966|965.8|966|965.6|966|965.8|965.8|965.6|4963
1624006610000|2021-06-18 08:56:50|965.8|965.8|965.8|965.6|966|965.8|965.8|965.6|18724
1624006630000|2021-06-18 08:57:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|15123
1624006650000|2021-06-18 08:57:30|||||||||60
1624006660000|2021-06-18 08:57:40|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2684
1624006670000|2021-06-18 08:57:50|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|1088
1624006690000|2021-06-18 08:58:10|965.4|965.2|965.4|965|965.4|965.2|965.2|965|4799
1624006730000|2021-06-18 08:58:50|965.2|964.8|964.6|964.2|965.4|964.8|964.6|964.2|10492
1624006740000|2021-06-18 08:59:00|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|0
1624006780000|2021-06-18 08:59:40|964.6|964.2|964.4|964|964.8|964.2|964.4|964|1673
1624006790000|2021-06-18 08:59:50|964.6|964.2|964.4|964.2|964.6|964.4|964.4|964|4278
1624006800000|2021-06-18 09:00:00|964.6|964|964|963.6|964.6|964.4|963.8|963.6|25489
1624006820000|2021-06-18 09:00:20|964.2|963.8|964.2|963.8|964.2|964|964.2|963.6|3666
1624006850000|2021-06-18 09:00:50|964.4|964|964.4|964.2|964.4|964.2|964.4|963.8|4434
1624006860000|2021-06-18 09:01:00|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|1234
1624006870000|2021-06-18 09:01:10|964.2|964|964.2|963.8|964.2|964|964.2|963.8|4176
1624006910000|2021-06-18 09:01:50|964|963.6|963.8|963.6|964|963.6|963.8|963.6|2462
1624006930000|2021-06-18 09:02:10|964|963.8|963.6|963.2|964|963.8|963.6|963.2|13519
1624006940000|2021-06-18 09:02:20|963.4|963|963.4|963|963.4|963|963.4|963|380
1624006950000|2021-06-18 09:02:30|963.6|963.2|963.2|962.8|963.6|963.2|963.2|962.8|3281
1624006960000|2021-06-18 09:02:40|963|962.6|963|962.6|963|962.6|963|962.6|0
1624006980000|2021-06-18 09:03:00|962.8|962.8|963|962.6|963|962.8|962.8|962.6|360
1624006990000|2021-06-18 09:03:10|963.2|962.8|963.4|963|963.4|963|963.2|962.6|3112
1624007010000|2021-06-18 09:03:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963|7338
1624007040000|2021-06-18 09:04:00|963.8|963.6|963.6|963.4|963.8|963.6|963.4|963.2|3450
1624007060000|2021-06-18 09:04:20|963.8||963.8||963.8||963.6||1529
1624007070000|2021-06-18 09:04:30|963.6|963.6|963.6|963.4|963.6|963.6|963.6|963.4|1185
1624007080000|2021-06-18 09:04:40|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|5486
1624007120000|2021-06-18 09:05:20|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.2|1516
1624007140000|2021-06-18 09:05:40|963.6||963.8||963.8||963.6||8771
1624007150000|2021-06-18 09:05:50|964|963.6|964|963.8|964|963.8|964|963.4|8514
1624007160000|2021-06-18 09:06:00|964.2||964.2||964.2||964||1500
1624007200000|2021-06-18 09:06:40|964.4|964|964.4|964.2|964.4|964.2|964.4|963.8|4133
1624007210000|2021-06-18 09:06:50|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.4|2834
1624007220000|2021-06-18 09:07:00|964.6|964.4|964.6|964.2|964.6|964.4|964.4|964.2|27177
1624007230000|2021-06-18 09:07:10|964.4||964.4||964.4||964.4||1194
1624007240000|2021-06-18 09:07:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|4450
1624007250000|2021-06-18 09:07:30|964||964||964||964||0
1624007270000|2021-06-18 09:07:50|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|2661
1624007280000|2021-06-18 09:08:00|963.8|963.6|964|963.6|964|963.8|963.8|963.6|4344
1624007310000|2021-06-18 09:08:30||963.8||963.8||963.8||963.8|0
1624007320000|2021-06-18 09:08:40|964.2|964|964.4|964.2|964.4|964.2|964|963.8|7341
1624007330000|2021-06-18 09:08:50|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|7
1624007440000|2021-06-18 09:10:40|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.2|1170
1624007450000|2021-06-18 09:10:50|964.6|964.2|964.2|964|964.6|964.4|964.2|964|11851
1624007460000|2021-06-18 09:11:00|964|963.8|964.2|963.8|964.2|964|964|963.8|3004
1624007470000|2021-06-18 09:11:10|964|964|964|963.6|964.2|964|963.8|963.6|5707
1624007480000|2021-06-18 09:11:20|963.8|963.8|964.2|964|964.2|964|963.8|963.8|6502
1624007490000|2021-06-18 09:11:30|||||||||200
1624007500000|2021-06-18 09:11:40|964.4|964.2|964.4|964|964.4|964.2|964.4|964|56
1624007510000|2021-06-18 09:11:50|964.2|963.8|964|963.6|964.2|963.8|964|963.6|4554
1624007540000|2021-06-18 09:12:20|963.8|963.8|964|963.6|964|963.8|963.8|963.6|959
1624007550000|2021-06-18 09:12:30|964.2|963.8|964.4|964|964.4|964.2|964.2|963.6|11127
1624007560000|2021-06-18 09:12:40|964.2|964.2|964.4|964|964.4|964.2|964.2|964|200
1624007590000|2021-06-18 09:13:10|964.6|964.2|964.6|964.2|964.6|964.4|964.4|964.2|6012
1624007660000|2021-06-18 09:14:20|964.4||964.4||964.4||964.4||406
1624007670000|2021-06-18 09:14:30|964.2|964|964.2|963.8|964.2|964|964.2|963.8|4187
1624007690000|2021-06-18 09:14:50|964.4|964|964.6|964.2|964.6|964.2|964.4|964|22
1624007710000|2021-06-18 09:15:10|964.4||964.6||964.6||964.4||1609
1624007790000|2021-06-18 09:16:30|964.8|964.4|965|964.8|965|964.8|964.8|964.2|7960
1624007810000|2021-06-18 09:16:50|965.2|965|965.6|965.2|965.6|965.4|965.2|965|523
1624007850000|2021-06-18 09:17:30|965.4|965.4|965.6|965.4|965.6|965.4|965.4|965.2|3095
1624007860000|2021-06-18 09:17:40|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|324
1624007910000|2021-06-18 09:18:30|965.4|965.4|965.4|965.2|965.4|965.4|965.4|965.2|2830
1624007920000|2021-06-18 09:18:40|965.2|965|965.2|964.8|965.2|965|965|964.8|11311
1624007980000|2021-06-18 09:19:40|965||965||965.2||965||406
1624007990000|2021-06-18 09:19:50|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2623
1624008010000|2021-06-18 09:20:10|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|279
1624008030000|2021-06-18 09:20:30|964.4||964.6||964.6||964.4||1414
1624008040000|2021-06-18 09:20:40|964.4|964|963.8|963.6|964.4|964|963.8|963.6|950
1624008050000|2021-06-18 09:20:50|964||964||964||964||114
1624008060000|2021-06-18 09:21:00|964.2|963.8|964.4|964|964.4|964.2|964.2|963.6|8026
1624008100000|2021-06-18 09:21:40|964.2|963.8|964|963.8|964.4|963.8|964|963.8|7727
1624008110000|2021-06-18 09:21:50|964.2|964|964.2|963.8|964.2|964|964.2|963.8|39
1624008150000|2021-06-18 09:22:30|964||964||964||964||0
1624008180000|2021-06-18 09:23:00|||||||||758
1624008190000|2021-06-18 09:23:10|964.2|964|964.2|963.8|964.2|964|964|963.8|2607
1624008220000|2021-06-18 09:23:40|964||964||964||964||0
1624008230000|2021-06-18 09:23:50|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|3400
1624008310000|2021-06-18 09:25:10|964|963.6|963.8|963.4|964|963.8|963.8|963.4|3200
1624008320000|2021-06-18 09:25:20|964|963.6|964|963.6|964|963.6|964|963.6|0
1624008330000|2021-06-18 09:25:30|964.2|963.8|964.2|963.8|964.2|964|964|963.8|2216
1624008350000|2021-06-18 09:25:50|964|964|964|963.8|964|964|964|963.8|7101
1624008360000|2021-06-18 09:26:00|964.2|964|964|963.8|964.2|964|963.8|963.6|8497
1624008370000|2021-06-18 09:26:10|963.8|963.6|964|963.6|964|963.6|963.8|963.4|475
1624008400000|2021-06-18 09:26:40|963.8||963.8||963.8||963.8||0
1624008410000|2021-06-18 09:26:50|963.6|963.4|963.4|963.2|963.8|963.4|963.4|963.2|6462
1624008440000|2021-06-18 09:27:20|963.2|963|963.6|963.2|963.6|963.4|963.2|963|15503
1624008460000|2021-06-18 09:27:40||963.4||963.4||963.4||963.4|32
1624008470000|2021-06-18 09:27:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|0
1624008480000|2021-06-18 09:28:00|963.2|963|963.4|963.2|963.4|963.2|963.2|963|3348
1624008490000|2021-06-18 09:28:10|963.2|963|963.2|963|963.2|963|963.2|963|1223
1624008510000|2021-06-18 09:28:30|963.4||963.4||963.4||963.4||4206
1624008570000|2021-06-18 09:29:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963|5537
1624008600000|2021-06-18 09:30:00|963.8|963.6|962.8|962.6|964|963.8|962.8|962.6|14745
1624008610000|2021-06-18 09:30:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|217
1624008620000|2021-06-18 09:30:20|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|2339
1624008630000|2021-06-18 09:30:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|1057
1624008640000|2021-06-18 09:30:40|963|962.6|963|962.6|963|962.8|963|962.6|1140
1624008660000|2021-06-18 09:31:00|962.8|962.8|963|962.6|963|962.8|962.8|962.6|300
1624008680000|2021-06-18 09:31:20|962.8||962.8||962.8||962.8||0
1624008710000|2021-06-18 09:31:50|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|3257
1624008720000|2021-06-18 09:32:00|962.6|962.2|962.6|962.2|962.8|962.4|962.4|962.2|3172
1624008730000|2021-06-18 09:32:10|962.4|962|962.4|962.2|962.4|962.2|962.4|962|3813
1624008740000|2021-06-18 09:32:20|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|497
1624008750000|2021-06-18 09:32:30||962.2||962.4||962.4||962.2|0
1624008760000|2021-06-18 09:32:40|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|3031
1624008790000|2021-06-18 09:33:10|962.4|962|962.2|962|962.4|962|962.2|962|3068
1624008810000|2021-06-18 09:33:30|962|961.8|962.2|961.8|962.2|962|962|961.6|13490
1624008870000|2021-06-18 09:34:30|962.4|962|962.6|962.2|962.6|962.4|962.4|961.8|8765
1624008910000|2021-06-18 09:35:10|962.4|962|962.4|962|962.4|962.2|962.2|962|7641
1624008920000|2021-06-18 09:35:20|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|0
1624008930000|2021-06-18 09:35:30|||||||||3859
1624008940000|2021-06-18 09:35:40|962.8|962.6|963.4|963|963.4|963.2|962.8|962.6|8341
1624008950000|2021-06-18 09:35:50|963.2|962.8|963|962.8|963.2|963|963|962.6|11318
1624008960000|2021-06-18 09:36:00|963.2|963|963.4|963|963.4|963|963.2|963|3087
1624008980000|2021-06-18 09:36:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|1895
1624008990000|2021-06-18 09:36:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1624009010000|2021-06-18 09:36:50|963.6||963.8||963.8||963.6||3000
1624009040000|2021-06-18 09:37:20|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|9617
1624009080000|2021-06-18 09:38:00|963.4|963.4|963.4|963|963.4|963.4|963.4|963|13
1624009090000|2021-06-18 09:38:10|963.2|962.8|963.2|962.8|963.4|963|963.2|962.8|0
1624009110000|2021-06-18 09:38:30|||||||||5789
1624009120000|2021-06-18 09:38:40|963.4|963|963.4|963|963.6|963.2|963.4|963|1650
1624009130000|2021-06-18 09:38:50|963.2|962.8|963.4|963|963.4|963|963.2|962.8|0
1624009140000|2021-06-18 09:39:00|963.2|962.8|963.2|962.8|963.4|962.8|963.2|962.8|390
1624009150000|2021-06-18 09:39:10|963.4|963|963|962.6|963.4|963|962.8|962.6|7427
1624009160000|2021-06-18 09:39:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1624009190000|2021-06-18 09:39:50|962.6|962.6|962.6|962.4|962.6|962.6|962.6|962.4|1064
1624009200000|2021-06-18 09:40:00|962.8|962.6|963|962.6|963|962.6|962.8|962.4|5525
1624009210000|2021-06-18 09:40:10|963.2|962.8|963.4|963|963.4|963.2|963|962.6|15351
1624009220000|2021-06-18 09:40:20|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|3200
1624009250000|2021-06-18 09:40:50|963.8|963.4|964|963.6|964|963.8|963.8|963.4|6343
1624009260000|2021-06-18 09:41:00|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|6012
1624009270000|2021-06-18 09:41:10|963.4|963|963.4|963.2|963.6|963.4|963.4|963|1700
1624009280000|2021-06-18 09:41:20||963||963||963||963|0
1624009290000|2021-06-18 09:41:30|963.6|963.2|963.6|963.2|963.8|963.6|963.4|963|13128
1624009300000|2021-06-18 09:41:40|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|2719
1624009320000|2021-06-18 09:42:00|963.4||963.4||963.4||963.4||0
1624009330000|2021-06-18 09:42:10|963.6||963.6||963.6||963.6||0
1624009350000|2021-06-18 09:42:30|963.4|963|963.4|963|963.4|963|963.4|963|0
1624009360000|2021-06-18 09:42:40|963.2|962.8|963|962.6|963.2|962.8|962.8|962.6|2318
1624009440000|2021-06-18 09:44:00|963.2|962.8|963.2|962.8|963.2|963|963|962.6|4074
1624009460000|2021-06-18 09:44:20|963|962.6|963|962.6|963|962.6|963|962.6|0
1624009470000|2021-06-18 09:44:30|963.2|962.8|963.2|962.8|963.4|963.2|963.2|962.8|6177
1624009480000|2021-06-18 09:44:40|963.4|963|963.4|963|963.4|963.2|963.4|962.8|177
1624009500000|2021-06-18 09:45:00|963.2|962.8|963.2|963|963.4|963|963|962.8|1270
1624009520000|2021-06-18 09:45:20|||||||||701
1624009550000|2021-06-18 09:45:50|||||||||12
1624009560000|2021-06-18 09:46:00|963|962.8|963.4|963|963.4|963|963|962.8|3504
1624009600000|2021-06-18 09:46:40|963.6|963.2|963.6|963.4|963.6|963.4|963.4|963.2|0
1624009620000|2021-06-18 09:47:00|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1135
1624009680000|2021-06-18 09:48:00|963.4|963|963.2|963|963.6|963|963.2|963|5832
1624009690000|2021-06-18 09:48:10|||||||||116
1624009710000|2021-06-18 09:48:30|963|962.8|963.2|962.8|963.2|963|963|962.8|3215
1624009760000|2021-06-18 09:49:20|963.4|963|963.4|963|963.4|963.2|963.2|963|3570
1624009770000|2021-06-18 09:49:30|963.2|962.8|963|962.6|963.4|962.8|962.8|962.6|10926
1624009780000|2021-06-18 09:49:40|963.2|962.8|963.2|962.8|963.2|963|963.2|962.6|1586
1624009790000|2021-06-18 09:49:50|963|962.6|963.4|963|963.4|963.2|963|962.6|5192
1624009800000|2021-06-18 09:50:00|963.6|963.2|962.4|962|963.6|963.4|962.2|961.8|35302
1624009810000|2021-06-18 09:50:10|962.6|962.2|962.8|962.4|962.8|962.6|962.4|962.2|12213
1624009820000|2021-06-18 09:50:20|962.6|962.2|962.8|962.4|963|962.8|962.6|962.2|16835
1624009830000|2021-06-18 09:50:30|962.6|962.2|961.8|961.4|963|962.8|960.8|960.6|84732
1624009840000|2021-06-18 09:50:40|961.6|961.2|961|960.6|961.8|961.6|960.8|960.6|45320
1624009850000|2021-06-18 09:50:50|961.2|960.8|961.4|961|961.4|961.2|961.2|960.6|11754
1624009860000|2021-06-18 09:51:00|961.2|961.2|960.6|960.4|961.2|961.2|960.6|960.4|8030
1624009870000|2021-06-18 09:51:10|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|2392
1624009880000|2021-06-18 09:51:20|960.6|960.2|960.6|960.2|960.8|960.4|960|959.8|83428
1624009890000|2021-06-18 09:51:30|960.4|960.4|960.4|960|960.6|960.4|960.2|960|14169
1624009900000|2021-06-18 09:51:40|960.2|959.8|960.4|960.2|960.4|960.2|960|959.8|27162
1624009910000|2021-06-18 09:51:50|960.6|960|960.8|960.4|960.8|960.4|960.6|960|3004
1624009920000|2021-06-18 09:52:00|960.6|960.6|961|960.8|961|960.8|960.6|960.6|6530
1624009930000|2021-06-18 09:52:10|961.2|961|961.4|961|961.4|961.2|961.2|960.8|7121
1624009940000|2021-06-18 09:52:20|961.2|961.2|961.4|961|961.4|961.2|961.2|961|1310
1624009950000|2021-06-18 09:52:30|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|7389
1624009960000|2021-06-18 09:52:40|961.4|961|961.4|961|961.4|961.2|961.4|961|3990
1624009970000|2021-06-18 09:52:50|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961|1312
1624009980000|2021-06-18 09:53:00|961.4|961|961.4|961|961.4|961.2|961.4|961|4197
1624009990000|2021-06-18 09:53:10|961.2|961.2|961.4|961|961.6|961.4|961.2|961|2335
1624010000000|2021-06-18 09:53:20|961.2|961.2|961.4|961|961.4|961.2|961.2|961|6315
1624010010000|2021-06-18 09:53:30|961.6|961.2|961.2|961|961.6|961.2|961|960.8|20126
1624010020000|2021-06-18 09:53:40|961.4|961.2|961.6|961.2|961.6|961.2|961.2|961|999
1624010030000|2021-06-18 09:53:50|961.4|961.4|961.8|961.4|961.8|961.4|961.4|961.2|2061
1624010040000|2021-06-18 09:54:00|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|1331
1624010050000|2021-06-18 09:54:10|961.8|961.4|962|961.6|962.4|962|961.8|961.4|17457
1624010060000|2021-06-18 09:54:20|962.2|961.8|962.2|961.8|962.2|962|962|961.8|8667
1624010070000|2021-06-18 09:54:30|962|962|961.8|961.6|962|962|961.8|961.4|7456
1624010080000|2021-06-18 09:54:40|961.6|961.4|961.6|961.2|961.8|961.4|961.4|961.2|8526
1624010090000|2021-06-18 09:54:50|961.4|961|961.2|961|961.6|961|961.2|961|5956
1624010100000|2021-06-18 09:55:00|961|960.8|961|960.8|961|960.8|961|960.8|259
1624010110000|2021-06-18 09:55:10|961.2|961|961|960.8|961.2|961|961|960.8|2437
1624010120000|2021-06-18 09:55:20|961.2|961|961.2|961|961.2|961|961.2|960.8|632
1624010130000|2021-06-18 09:55:30|961.4|960.8|961.2|961|961.4|961|961|960.8|10491
1624010140000|2021-06-18 09:55:40|961|960.8|961|960.8|961.2|961|961|960.8|2740
1624010150000|2021-06-18 09:55:50|||||||||710
1624010160000|2021-06-18 09:56:00|961.2|961|961.2|961|961.4|961|961|960.8|6693
1624010170000|2021-06-18 09:56:10|||||||||813
1624010180000|2021-06-18 09:56:20|||||||||2342
1624010190000|2021-06-18 09:56:30|||||||||6679
1624010200000|2021-06-18 09:56:40|961.4|961.2|961.4|961.2|961.6|961.4|961.4|961|11306
1624010210000|2021-06-18 09:56:50|961.2|961|961.4|961.2|961.4|961.2|961.2|961|5168
1624010220000|2021-06-18 09:57:00|961.6|961.4|961.2|961|961.6|961.4|961.2|961|7381
1624010230000|2021-06-18 09:57:10|||||||||1357
1624010240000|2021-06-18 09:57:20|||||||||3633
1624010250000|2021-06-18 09:57:30|961.4|961.2|961.2|961|961.4|961.2|961.2|961|6194
1624010260000|2021-06-18 09:57:40|961.4|961.2|961.6|961.4|961.8|961.4|961.4|961|18070
1624010270000|2021-06-18 09:57:50|961.4|961.2|961.4|961.2|961.4|961.2|961.2|961|18848
1624010280000|2021-06-18 09:58:00|961.2|961|961.4|961.2|961.4|961.2|961.2|961|1495
1624010290000|2021-06-18 09:58:10|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|10395
1624010300000|2021-06-18 09:58:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1294
1624010310000|2021-06-18 09:58:30|961.4|961.2|961.2|961|961.6|961.2|961.2|961|3155
1624010320000|2021-06-18 09:58:40|961.4|961.2|961.4|961.2|961.6|961.4|961.4|961.2|2637
1624010330000|2021-06-18 09:58:50|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|2601
1624010340000|2021-06-18 09:59:00|961.6||961.4||961.6||961.4||776
1624010350000|2021-06-18 09:59:10|||||||||882
1624010360000|2021-06-18 09:59:20|||||||||1007
1624010370000|2021-06-18 09:59:30|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|1525
1624010380000|2021-06-18 09:59:40|||||||||1018
1624010390000|2021-06-18 09:59:50|||||||||766
1624010400000|2021-06-18 10:00:00|961.2|961|961.2|961|961.4|961.2|961.2|961|4655
1624010410000|2021-06-18 10:00:10|||||||||4224
1624010420000|2021-06-18 10:00:20|961|960.8|961|960.8|961|960.8|961|960.8|14057
1624010430000|2021-06-18 10:00:30|960.8|960.6|960.8|960.6|961|960.8|960.8|960.4|4971
1624010440000|2021-06-18 10:00:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.2|5306
1624010450000|2021-06-18 10:00:50||960.2||960.2||960.2||960.2|0
1624010470000|2021-06-18 10:01:10|960.4|960|960.2|960|960.6|960|960.2|960|4639
1624010480000|2021-06-18 10:01:20|960|959.8|960.2|960|960.2|960|960|959.8|25733
1624010520000|2021-06-18 10:02:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2499
1624010530000|2021-06-18 10:02:10|960.6|960.4|960.6|960.4|960.8|960.6|960.4|960.4|6225
1624010540000|2021-06-18 10:02:20||960.2||960.4||960.4||960.2|0
1624010550000|2021-06-18 10:02:30|960.8|960.6|960.4|960.2|960.8|960.6|960.4|960.2|5415
1624010560000|2021-06-18 10:02:40|960.6|960.4|960.4|960|960.6|960.4|960.4|960|6118
1624010570000|2021-06-18 10:02:50|960.2|959.8|959.8|959.4|960.2|959.8|959.8|959.4|7395
1624010580000|2021-06-18 10:03:00||959.6||959.6||959.6||959.4|0
1624010610000|2021-06-18 10:03:30|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|1107
1624010620000|2021-06-18 10:03:40|959.2|959|959.2|959|959.2|959|959.2|959|267
1624010640000|2021-06-18 10:04:00|959|958.8|958.8|958.6|959|958.8|958.6|958.4|34807
1624010660000|2021-06-18 10:04:20|||||||||3840
1624010670000|2021-06-18 10:04:30|||||||||2312
1624010680000|2021-06-18 10:04:40|||||||||5704
1624010700000|2021-06-18 10:05:00|||||||||7807
1624010710000|2021-06-18 10:05:10|959|958.8|959|958.8|959.2|959|959|958.8|11688
1624010720000|2021-06-18 10:05:20|958.8|958.6|959|958.6|959|958.6|958.8|958.6|1500
1624010760000|2021-06-18 10:06:00|958.8||959||959||958.8||443
1624010770000|2021-06-18 10:06:10|959.2|958.8|959.2|959|959.2|959|959.2|958.6|2603
1624010780000|2021-06-18 10:06:20|959.4|958.8|959.2|959|959.4|959.2|959.2|958.8|7260
1624010790000|2021-06-18 10:06:30|959.4||959.4||959.4||959.4||0
1624010800000|2021-06-18 10:06:40|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959|1386
1624010810000|2021-06-18 10:06:50|959.4|959|959.8|959.4|959.8|959.4|959.4|959|0
1624010820000|2021-06-18 10:07:00|960|959.6|959.6|959.2|960|959.6|959.4|959.2|14395
1624010860000|2021-06-18 10:07:40|959.4|959|959.2|959|959.6|959|959.2|959|7467
1624010870000|2021-06-18 10:07:50|959|958.8|959|958.6|959|958.8|959|958.6|13
1624010880000|2021-06-18 10:08:00|958.8||958.8||958.8||958.8||0
1624010890000|2021-06-18 10:08:10|958.6|958.4|958.6|958.4|958.8|958.4|958.6|958.4|4921
1624010900000|2021-06-18 10:08:20|958.8||958.8||958.8||958.6||39
1624010940000|2021-06-18 10:09:00||958.6||958.4||958.6||958.4|236
1624010950000|2021-06-18 10:09:10|958.6|958.2|958.2|958|958.8|958.2|958.2|958|18611
1624010960000|2021-06-18 10:09:20|958|957.8|957.8|957.4|958|957.8|957.8|957.4|52544
1624010970000|2021-06-18 10:09:30|957.6|957.6|958.2|957.8|958.2|958|957.6|957.4|19592
1624010990000|2021-06-18 10:09:50|958.4|958|958.4|958|958.4|958.2|958.4|957.8|3850
1624011000000|2021-06-18 10:10:00|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|0
1624011010000|2021-06-18 10:10:10|958.4|958|958.4|958.2|958.6|958.4|958.2|957.8|9539
1624011020000|2021-06-18 10:10:20|958.2|958|958.2|957.8|958.4|958|958.2|957.8|490
1624011070000|2021-06-18 10:11:10|958|957.6|957.8|957.4|958.2|957.6|957.8|957.4|3736
1624011080000|2021-06-18 10:11:20|958|957.6|957.8|957.4|958|957.8|957.6|957.4|19011
1624011100000|2021-06-18 10:11:40|957.6|957.2|957.6|957.2|957.8|957.2|957.4|957.2|10624
1624011110000|2021-06-18 10:11:50|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.4|3
1624011120000|2021-06-18 10:12:00||957.4||957.4||957.4||957.4|0
1624011130000|2021-06-18 10:12:10|957.6|957.2|957.6|957.4|957.6|957.4|957.6|957.2|234
1624011140000|2021-06-18 10:12:20|957.8|957.2|957.6|957.2|957.8|957.4|957.6|957.2|3
1624011160000|2021-06-18 10:12:40|957.4|957|957.6|957.2|957.6|957.2|957.2|957|716
1624011180000|2021-06-18 10:13:00|957.4|957|957|956.8|957.6|957|957|956.8|7689
1624011190000|2021-06-18 10:13:10|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|637
1624011210000|2021-06-18 10:13:30|956.6|956.4|956.6|956.2|956.6|956.4|956.4|956.2|2902
1624011220000|2021-06-18 10:13:40|956.8|956.4|956.6|956.2|956.8|956.4|956.6|956.2|0
1624011230000|2021-06-18 10:13:50|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|1721
1624011240000|2021-06-18 10:14:00|956.8|956.2|956.6|956.2|956.8|956.2|956.6|956.2|2
1624011250000|2021-06-18 10:14:10|956.4||956.6||956.6||956.4||144
1624011260000|2021-06-18 10:14:20||956.4||956.2||956.4||956.2|341
1624011270000|2021-06-18 10:14:30|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|0
1624011280000|2021-06-18 10:14:40|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|1322
1624011290000|2021-06-18 10:14:50|956.8|956.4|957|956.6|957|956.6|956.8|956.4|2552
1624011300000|2021-06-18 10:15:00|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.4|0
1624011320000|2021-06-18 10:15:20||956.6||956.6||956.6||956.6|0
1624011330000|2021-06-18 10:15:30|957||956.8||957||956.8||7
1624011340000|2021-06-18 10:15:40|957||957||957||956.8||0
1624011350000|2021-06-18 10:15:50|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|2242
1624011370000|2021-06-18 10:16:10|957|956.6|956.6|956.4|957|956.6|956.4|956.2|9867
1624011380000|2021-06-18 10:16:20|956.4|956.2|956.6|956.2|956.6|956.2|956.2|956|4139
1624011390000|2021-06-18 10:16:30|956.8|956.4|956.8|956.6|957|956.6|956.6|956.2|85519
1624011400000|2021-06-18 10:16:40|957||957||957||957||0
1624011410000|2021-06-18 10:16:50|956.8||957||957||956.8||0
1624011420000|2021-06-18 10:17:00|956.8|956.8|957|956.6|957|956.8|956.8|956.6|1964
1624011430000|2021-06-18 10:17:10|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|13759
1624011440000|2021-06-18 10:17:20|956.8|956.6|956.8|956.4|956.8|956.6|956.8|956.4|721
1624011460000|2021-06-18 10:17:40|956.6||956.6||956.6||956.6||0
1624011470000|2021-06-18 10:17:50|956.4|956.2|956.4|956|956.6|956.2|956.4|956|1679
1624011480000|2021-06-18 10:18:00|956.2|955.8|955.8|955.6|956.4|955.8|955.8|955.6|15697
1624011490000|2021-06-18 10:18:10|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.4|434
1624011500000|2021-06-18 10:18:20|||||||||3290
1624011510000|2021-06-18 10:18:30|956|955.8|956|955.6|956|955.8|956|955.6|547
1624011540000|2021-06-18 10:19:00|956.2|955.8|956.2|955.8|956.2|956|956|955.6|2111
1624011550000|2021-06-18 10:19:10|956|956|956.2|956|956.2|956|956|956|3
1624011560000|2021-06-18 10:19:20||955.8||955.8||955.8||955.8|0
1624011580000|2021-06-18 10:19:40|956.4|956|956.6|956.4|956.8|956.4|956.4|955.8|7663
1624011590000|2021-06-18 10:19:50|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956|143
1624011600000|2021-06-18 10:20:00|956.8|956.4|956.8|956.6|957|956.8|956.8|956.4|0
1624011610000|2021-06-18 10:20:10|957||957||957||957||22
1624011620000|2021-06-18 10:20:20|956.8||956.8||956.8||956.8||1279
1624011670000|2021-06-18 10:21:10|956.6|956.4|956.4|956|956.6|956.4|956.2|955.8|12400
1624011690000|2021-06-18 10:21:30|956.6|956.2|956.6|956.2|956.6|956.4|956.6|956.2|2898
1624011700000|2021-06-18 10:21:40|956.4|956|956.6|956.2|956.6|956.2|956.4|956|0
1624011710000|2021-06-18 10:21:50||956.4||956.4||956.4||956.2|2858
1624011720000|2021-06-18 10:22:00|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|587
1624011730000|2021-06-18 10:22:10|956.8|956.4|957|956.8|957|956.8|956.8|956.2|9288
1624011740000|2021-06-18 10:22:20||956.6||956.6||956.6||956.6|0
1624011770000|2021-06-18 10:22:50|956.8|956.4|956.8|956.6|957|956.6|956.6|956.4|3966
1624011780000|2021-06-18 10:23:00|957|956.8|957|956.8|957|956.8|956.8|956.4|245
1624011790000|2021-06-18 10:23:10|957.2|957|957.4|957|957.4|957|957.2|957|3835
1624011820000|2021-06-18 10:23:40||957.2||957||957.2||957|0
1624011840000|2021-06-18 10:24:00|957.2|956.8|957.4|957|957.4|957|957.2|956.8|0
1624011870000|2021-06-18 10:24:30|957.2|956.8|957.4|957|957.4|957|957.2|956.8|0
1624011900000|2021-06-18 10:25:00|957.2|956.8|957|956.6|957.2|956.8|957|956.6|0
1624011910000|2021-06-18 10:25:10|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1624011930000|2021-06-18 10:25:30|957.4|957|957.4|957|957.4|957.2|957.4|957|455
1624011940000|2021-06-18 10:25:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1500
1624011950000|2021-06-18 10:25:50|957|957|957.4|957|957.4|957|957|957|945
1624011960000|2021-06-18 10:26:00|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1624011980000|2021-06-18 10:26:20|957.4|957|957.4|957|957.4|957.2|957.4|957|0
1624012020000|2021-06-18 10:27:00|957.2|956.8|957|956.6|957.4|957|957|956.6|2442
1624012060000|2021-06-18 10:27:40||956.8||956.8||956.8||956.8|0
1624012070000|2021-06-18 10:27:50|956.8|956.6|956.6|956.2|956.8|956.6|956.6|956.2|5942
1624012080000|2021-06-18 10:28:00|956.4|956|956.6|956.4|956.6|956.4|956.4|956|3336
1624012090000|2021-06-18 10:28:10||956.2||956.2||956.2||956.2|0
1624012100000|2021-06-18 10:28:20|956.4|956|956.6|956.2|956.6|956.2|956.4|956|0
1624012110000|2021-06-18 10:28:30|956.4|956|956.4|956.2|956.4|956.2|956.4|956|0
1624012120000|2021-06-18 10:28:40|956.6||956.6||956.6||956.6||1142
1624012130000|2021-06-18 10:28:50|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.4|909
1624012140000|2021-06-18 10:29:00|957|956.6|956.8|956.4|957|956.8|956.8|956.4|12863
1624012150000|2021-06-18 10:29:10|957|956.6|957|956.6|957|956.8|957|956.6|0
1624012170000|2021-06-18 10:29:30|957.2|956.8|957.2|956.8|957.2|957|957.2|956.8|689
1624012200000|2021-06-18 10:30:00|957|956.6|957|956.6|957|956.6|956.8|956.6|1390
1624012210000|2021-06-18 10:30:10|956.8||957||957||956.8||0
1624012230000|2021-06-18 10:30:30|956.8|956.8|957|956.6|957|956.8|956.8|956.6|1036
1624012250000|2021-06-18 10:30:50|956.8|956.4|957.2|957|957.2|957|956.6|956.4|12388
1624012260000|2021-06-18 10:31:00|957|956.8|956.8|956.4|957|956.8|956.8|956.4|10142
1624012270000|2021-06-18 10:31:10|957|956.6|957.2|956.8|957.2|956.8|957|956.6|4081
1624012290000|2021-06-18 10:31:30|957|956.6|956.8|956.6|957|956.8|956.8|956.4|8789
1624012300000|2021-06-18 10:31:40||956.4||956.4||956.4||956.4|0
1624012320000|2021-06-18 10:32:00|956.6|956.2|956.6|956.2|956.6|956.4|956.6|956.2|407
1624012350000|2021-06-18 10:32:30|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.4|7
1624012370000|2021-06-18 10:32:50|957.2|956.6|957|956.6|957.2|957|957|956.4|23225
1624012380000|2021-06-18 10:33:00|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|0
1624012400000|2021-06-18 10:33:20|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1202
1624012410000|2021-06-18 10:33:30|956.8|956.4|956.8|956.4|956.8|956.6|956.6|956.4|5874
1624012440000|2021-06-18 10:34:00|956.6|956.2|956.6|956.2|956.8|956.2|956.4|956|1523
1624012450000|2021-06-18 10:34:10|956.4|956|956.4|956|956.4|956|956.4|956|0
1624012470000|2021-06-18 10:34:30||956.2||956||956.2||956|0
1624012500000|2021-06-18 10:35:00|956.6|956.2|956.6|956.2|956.8|956.4|956.6|956.2|4897
1624012510000|2021-06-18 10:35:10|956.4|956|956.4|956|956.4|956|956.2|956|1375
1624012520000|2021-06-18 10:35:20|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|3
1624012530000|2021-06-18 10:35:30||956.4||956.2||956.4||956.2|2000
1624012550000|2021-06-18 10:35:50|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|571
1624012570000|2021-06-18 10:36:10|956.6||956.8||956.8||956.6||0
1624012590000|2021-06-18 10:36:30|957|956.6|957|956.6|957|956.8|956.8|956.4|1205
1624012600000|2021-06-18 10:36:40||956.8||956.6||956.8||956.6|0
1624012610000|2021-06-18 10:36:50|957.2|956.8|957.2|956.8|957.2|957|957.2|956.6|5151
1624012720000|2021-06-18 10:38:40|957.4|957|957.6|957.2|957.6|957.4|957.4|957|3065
1624012780000|2021-06-18 10:39:40|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|3790
1624012790000|2021-06-18 10:39:50|958|957.6|958|957.6|958|957.8|957.8|957.6|230
1624012800000|2021-06-18 10:40:00|957.8|957.8|958|957.8|958|957.8|957.8|957.8|0
1624012810000|2021-06-18 10:40:10|||||||||19
1624012820000|2021-06-18 10:40:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|872
1624012830000|2021-06-18 10:40:30|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|1063
1624012860000|2021-06-18 10:41:00|957.8||957.8||957.8||957.8||0
1624012870000|2021-06-18 10:41:10|957.6|957.2|957.6|957.2|957.8|957.2|957.4|957.2|1578
1624012880000|2021-06-18 10:41:20|957.8|957.4|957.8|957.4|957.8|957.6|957.6|957.4|1512
1624012920000|2021-06-18 10:42:00|957.6||957.8||957.8||957.6||0
1624012930000|2021-06-18 10:42:10|958|957.6|957.8|957.6|958|957.8|957.8|957.6|25010
1624012940000|2021-06-18 10:42:20||957.4||957.4||957.4||957.4|0
1624012950000|2021-06-18 10:42:30|957.6||957.6||957.6||957.6||0
1624012960000|2021-06-18 10:42:40|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|2829
1624012970000|2021-06-18 10:42:50|958|957.6|958|957.6|958|957.6|958|957.6|1200
1624012980000|2021-06-18 10:43:00||957.8||957.8||957.8||957.8|0
1624013000000|2021-06-18 10:43:20|957.8|957.6|958|957.6|958|957.6|957.8|957.6|1594
1624013070000|2021-06-18 10:44:30|957.8||958||958||957.8||0
1624013180000|2021-06-18 10:46:20|957.8|957.4|957.6|957.4|958|957.4|957.6|957.4|1666
1624013190000|2021-06-18 10:46:30|||||||||304
1624013200000|2021-06-18 10:46:40|957.8|957.6|958|957.6|958|957.6|957.8|957.6|207
1624013210000|2021-06-18 10:46:50|957.8||957.8||957.8||957.8||0
1624013230000|2021-06-18 10:47:10|957.6|957.4|957.4|957|957.8|957.4|957.2|957|4405
1624013240000|2021-06-18 10:47:20|957.2||957.2||957.2||957.2||0
1624013250000|2021-06-18 10:47:30|957|956.8|957.4|957.2|957.4|957.2|956.8|956.6|30869
1624013270000|2021-06-18 10:47:50|957.6|957.4|957.6|957.2|957.8|957.4|957.6|957.2|2365
1624013290000|2021-06-18 10:48:10|957.4|957|957.2|957|957.4|957|957.2|957|2430
1624013310000|2021-06-18 10:48:30|957|956.8|957|956.8|957|956.8|957|956.8|1247
1624013330000|2021-06-18 10:48:50|957.2|956.6|956.8|956.6|957.2|956.6|956.8|956.6|1271
1624013340000|2021-06-18 10:49:00|957|956.8|957.2|957|957.2|957|957|956.6|12162
1624013350000|2021-06-18 10:49:10|957|956.8|956.8|956.6|957|956.8|956.8|956.6|6465
1624013370000|2021-06-18 10:49:30|957|956.8|957|956.8|957.2|957|957|956.8|7859
1624013380000|2021-06-18 10:49:40|957.2|957|957.2|957|957.2|957|957.2|957|1000
1624013400000|2021-06-18 10:50:00|957.4|957.2|957|956.8|957.4|957.2|957|956.8|12189
1624013410000|2021-06-18 10:50:10|957.2|957|957.2|957|957.2|957|957.2|957|2388
1624013420000|2021-06-18 10:50:20|957|956.8|956.8|956.6|957|956.8|956.8|956.6|5702
1624013430000|2021-06-18 10:50:30|957|956.8|957.2|957|957.2|957|956.8|956.6|5873
1624013440000|2021-06-18 10:50:40|||||||||3372
1624013460000|2021-06-18 10:51:00|||||||||493
1624013470000|2021-06-18 10:51:10|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|3603
1624013490000|2021-06-18 10:51:30|957.2|957|957.2|957|957.4|957|957.2|957|364
1624013500000|2021-06-18 10:51:40|957|956.8|956.8|956.6|957|956.8|956.8|956.6|5654
1624013510000|2021-06-18 10:51:50|957|956.8|957|956.8|957|956.8|956.8|956.6|11590
1624013520000|2021-06-18 10:52:00|957.2|957|957.2|956.8|957.2|957|957|956.8|14857
1624013530000|2021-06-18 10:52:10|957|957|957.2|957|957.2|957|957|956.8|14263
1624013540000|2021-06-18 10:52:20|957|956.8|956.6|956.4|957|956.8|956.6|956.4|16144
1624013550000|2021-06-18 10:52:30|956.4|956.2|956.8|956.6|957|956.8|956.4|956.2|29973
1624013560000|2021-06-18 10:52:40|956.6|956.4|956.4|956.2|956.6|956.4|956.4|956.2|8347
1624013570000|2021-06-18 10:52:50|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|1820
1624013580000|2021-06-18 10:53:00|956.6|956.4|956.6|956.4|956.8|956.6|956.6|956.4|9646
1624013600000|2021-06-18 10:53:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|2812
1624013620000|2021-06-18 10:53:40|957|956.8|957|956.8|957|956.8|957|956.8|12226
1624013640000|2021-06-18 10:54:00|956.8|956.6|956.4|956.2|956.8|956.6|956.4|956.2|22855
1624013650000|2021-06-18 10:54:10|956.6|956.4|956.4|956|956.6|956.4|956.4|956|1774
1624013660000|2021-06-18 10:54:20|956.2||956.4||956.4||956.2||0
1624013670000|2021-06-18 10:54:30|956.2||956.2||956.2||956.2||0
1624013690000|2021-06-18 10:54:50|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|3409
1624013700000|2021-06-18 10:55:00|956.2|956|956.4|956.2|956.4|956.2|956.2|956|760
1624013710000|2021-06-18 10:55:10|956.2|956|956.4|956.2|956.4|956.2|956.2|956|1996
1624013720000|2021-06-18 10:55:20|956.2|956|956.2|956|956.2|956|956.2|956|4105
1624013730000|2021-06-18 10:55:30|956|955.8|955.8|955.6|956|955.8|955.8|955.6|6764
1624013740000|2021-06-18 10:55:40|956|955.8|955.8|955.6|956|955.8|955.8|955.6|8102
1624013750000|2021-06-18 10:55:50|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|123
1624013770000|2021-06-18 10:56:10|955.6|955.6|955.6|955.2|955.6|955.6|955.4|955.2|1505
1624013780000|2021-06-18 10:56:20|955.8|955.4|955.6|955.4|955.8|955.6|955.6|955.4|6573
1624013800000|2021-06-18 10:56:40|955.8|955.6|955.6|955.2|955.8|955.6|955.6|955.2|6074
1624013810000|2021-06-18 10:56:50|955.8|955.4|955.6|955.4|955.8|955.6|955.6|955.4|5458
1624013850000|2021-06-18 10:57:30|955.8|955.6|955.6|955.4|955.8|955.6|955.6|955.2|5923
1624013860000|2021-06-18 10:57:40||955.2||955.2||955.2||955.2|0
1624013870000|2021-06-18 10:57:50||955.4||955.4||955.4||955.4|0
1624013880000|2021-06-18 10:58:00|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|1106
1624013890000|2021-06-18 10:58:10|955.6|955.4|955.4|955.2|955.6|955.4|955.4|955.2|5765
1624013910000|2021-06-18 10:58:30|955.6|955.4|955.6|955.4|956|955.6|955.6|955.4|12158
1624013920000|2021-06-18 10:58:40|955.8|955.6|956|955.8|956|955.8|955.8|955.6|5613
1624013930000|2021-06-18 10:58:50|956.2|956|956.2|955.8|956.4|956|956.2|955.8|6282
1624013990000|2021-06-18 10:59:50|956|955.6|956.4|956.2|956.4|956.2|955.8|955.6|13961
1624014000000|2021-06-18 11:00:00|956.2|956|956.4|956|956.4|956|956.2|956|4708
1624014010000|2021-06-18 11:00:10|956.2|955.8|956.2|955.8|956.2|956|956|955.6|5809
1624014020000|2021-06-18 11:00:20|956|955.6|956.2|956|956.4|956.2|956|955.6|3951
1624014030000|2021-06-18 11:00:30|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|286
1624014040000|2021-06-18 11:00:40|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|3558
1624014050000|2021-06-18 11:00:50|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1589
1624014060000|2021-06-18 11:01:00|956.8|956.4|956.8|956.4|956.8|956.4|956.6|956.4|0
1624014080000|2021-06-18 11:01:20|956.6|956.2|956.4|956.2|956.6|956.4|956.4|956.2|8616
1624014090000|2021-06-18 11:01:30|956.6|956.4|956.4|956.2|956.6|956.4|956.4|956.2|1039
1624014100000|2021-06-18 11:01:40|||||||||10
1624014110000|2021-06-18 11:01:50|||||||||2896
1624014130000|2021-06-18 11:02:10|956.6||956.6||956.6||956.6||183
1624014190000|2021-06-18 11:03:10|956.4||956.6||956.6||956.4||0
1624014210000|2021-06-18 11:03:30|956.8|956.4|956.6|956.4|956.8|956.6|956.6|956.2|4366
1624014220000|2021-06-18 11:03:40|956.8||956.8||956.8||956.8||0
1624014240000|2021-06-18 11:04:00||956.6||956.6||956.6||956.4|2500
1624014250000|2021-06-18 11:04:10|956.6|956.4|956.4|956.2|956.8|956.4|956.4|956.2|1716
1624014260000|2021-06-18 11:04:20|956.6|956|956|955.8|956.6|956|956|955.8|2596
1624014270000|2021-06-18 11:04:30||955.6||955.6||955.6||955.6|0
1624014280000|2021-06-18 11:04:40|956.2|955.8|956.2|956|956.2|956|956|955.8|1421
1624014290000|2021-06-18 11:04:50||955.8||956||956||955.8|0
1624014300000|2021-06-18 11:05:00|956.4|956.2|956.4|956|956.4|956.2|956.4|956|17
1624014320000|2021-06-18 11:05:20|956.2|956.2|956.2|956|956.6|956.2|956.2|956|6424
1624014330000|2021-06-18 11:05:30||955.8||956||956||955.8|0
1624014340000|2021-06-18 11:05:40||955.8||956||956||955.8|0
1624014360000|2021-06-18 11:06:00|||||||||82
1624014370000|2021-06-18 11:06:10|||||||||179
1624014380000|2021-06-18 11:06:20|956|955.8|956.2|956|956.2|956|956|955.8|3632
1624014390000|2021-06-18 11:06:30||955.8||956||956||955.8|47
1624014400000|2021-06-18 11:06:40|956|955.8|956|955.8|956|955.8|956|955.8|2445
1624014410000|2021-06-18 11:06:50|956.2|956|956|955.8|956.2|956|956|955.8|1500
1624014420000|2021-06-18 11:07:00|955.8|955.6|955.6|955.2|955.8|955.6|955.6|955.2|2949
1624014450000|2021-06-18 11:07:30|955.4||955.4||955.6||955.4||1437
1624014460000|2021-06-18 11:07:40||955||955||955||955|65
1624014480000|2021-06-18 11:08:00|955.2|955.2|955|954.8|955.2|955.2|955|954.6|16628
1624014490000|2021-06-18 11:08:10|955.2|954.6|955|954.6|955.2|955|955|954.6|9039
1624014500000|2021-06-18 11:08:20|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1624014520000|2021-06-18 11:08:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1624014530000|2021-06-18 11:08:50|954.4||954.4||954.4||954.4||0
1624014540000|2021-06-18 11:09:00|954.2|954|953.6|953.4|954.2|954|953.6|953.4|82000
1624014550000|2021-06-18 11:09:10|953.8|953.6|954.2|953.8|954.2|953.8|953.6|953.4|6178
1624014560000|2021-06-18 11:09:20||954||954||954||954|0
1624014580000|2021-06-18 11:09:40|954.4|954.2|954.8|954.4|954.8|954.4|954.4|954|3058
1624014590000|2021-06-18 11:09:50|954.6|954.2|954.4|954|954.6|954.2|954.4|954|4691
1624014600000|2021-06-18 11:10:00|954.2|953.8|954.4|954|954.4|954|954|953.6|13987
1624014620000|2021-06-18 11:10:20|954.2|953.8|954.4|954|954.4|954|954.2|953.8|1122
1624014630000|2021-06-18 11:10:30|954.2|954.2|954.4|954|954.4|954.2|954.2|954|7069
1624014640000|2021-06-18 11:10:40|954|954.2|954|953.8|954|954.2|954|953.8|38324
1624014650000|2021-06-18 11:10:50|954.2||954.2||954.2||954||2206
1624014660000|2021-06-18 11:11:00|954|953.6|954|953.6|954.2|953.6|954|953.6|1348
1624014670000|2021-06-18 11:11:10|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|637
1624014710000|2021-06-18 11:11:50|954||954.2||954.2||954||1968
1624014720000|2021-06-18 11:12:00|954|953.6|954.2|953.8|954.2|953.8|954|953.6|0
1624014730000|2021-06-18 11:12:10|954.4|954|954.6|954.2|954.6|954.4|954.4|953.8|11525
1624014740000|2021-06-18 11:12:20|954.4|954|954.4|954|954.6|954|954.4|954|0
1624014760000|2021-06-18 11:12:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1624014770000|2021-06-18 11:12:50|954.4|954|954.4|954|954.4|954|954.2|954|1797
1624014780000|2021-06-18 11:13:00|954.2|953.8|954.2|953.8|954.4|953.8|954.2|953.8|4739
1624014790000|2021-06-18 11:13:10|954|954|954|953.8|954|954|953.8|953.6|6289
1624014800000|2021-06-18 11:13:20||953.6||953.6||953.6||953.6|0
1624014810000|2021-06-18 11:13:30|954.2|953.8|954.4|954|954.4|954|954.2|953.8|1159
1624014820000|2021-06-18 11:13:40|954.2|953.8|954.2|953.8|954.2|953.8|954|953.8|0
1624014830000|2021-06-18 11:13:50||954||953.8||954||953.8|0
1624014840000|2021-06-18 11:14:00|954|953.6|953.8|953.4|954|953.6|953.8|953.4|1422
1624014850000|2021-06-18 11:14:10|954|953.6|953.6|953.4|954|953.8|953.6|953.4|1507
1624014860000|2021-06-18 11:14:20|953.4|953.2|953.8|953.6|954.2|954|953.4|953.2|83071
1624014870000|2021-06-18 11:14:30|954||954||954||954||0
1624014880000|2021-06-18 11:14:40|954.2|953.8|954.2|953.8|954.2|954|954.2|953.8|0
1624014900000|2021-06-18 11:15:00|954|953.6|953.8|953.4|954|953.8|953.8|953.4|2561
1624014920000|2021-06-18 11:15:20|953.6|953.2|953.6|953.2|953.6|953.2|953.4|953.2|634
1624014960000|2021-06-18 11:16:00|953.4|953.4|953.6|953.2|953.6|953.4|953.4|953.2|6841
1624014970000|2021-06-18 11:16:10|953.4|953|953.4|953|953.4|953|953.4|953|420
1624014980000|2021-06-18 11:16:20||953.2||953.2||953.2||953.2|1000
1624014990000|2021-06-18 11:16:30|953.2|953|953.4|953|953.4|953|953.2|953|1882
1624015010000|2021-06-18 11:16:50|953.2|952.8|953.2|952.8|953.4|952.8|952.8|952.6|27714
1624015020000|2021-06-18 11:17:00|953||953.2||953.2||953||12092
1624015030000|2021-06-18 11:17:10|953|953|953|952.8|953.2|953|953|952.8|916
1624015040000|2021-06-18 11:17:20|952.8|952.6|953|952.6|953|952.8|952.8|952.6|4080
1624015050000|2021-06-18 11:17:30|952.8|952.4|952.4|952.2|952.8|952.4|952.4|952.2|9086
1624015060000|2021-06-18 11:17:40|952.2|952|952.6|952.4|952.6|952.4|952.2|952|8063
1624015070000|2021-06-18 11:17:50||952.2||952.4||952.4||952.2|1812
1624015080000|2021-06-18 11:18:00|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1075
1624015090000|2021-06-18 11:18:10|952.4||952.4||952.4||952.4||0
1624015100000|2021-06-18 11:18:20|||||||||378
1624015110000|2021-06-18 11:18:30|||||||||814
1624015130000|2021-06-18 11:18:50|952.2|952|952.4|952|952.4|952.2|952.2|952|800
1624015160000|2021-06-18 11:19:20|952.2|951.8|952|951.8|952.4|951.8|952|951.6|21647
1624015170000|2021-06-18 11:19:30|951.8|951.6|951.8|951.6|951.8|951.6|951.6|951.4|4919
1624015180000|2021-06-18 11:19:40|952|951.4|951.8|951.4|952|951.6|951.8|951.4|8465
1624015200000|2021-06-18 11:20:00|||||||||1000
1624015210000|2021-06-18 11:20:10|951.6||951.8||951.8||951.6||2150
1624015230000|2021-06-18 11:20:30|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|0
1624015250000|2021-06-18 11:20:50|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|2835
1624015290000|2021-06-18 11:21:30|951.8|951.4|951.8|951.6|951.8|951.6|951.8|951.2|21471
1624015300000|2021-06-18 11:21:40|952|951.8|952|951.8|952|951.8|952|951.8|3159
1624015310000|2021-06-18 11:21:50|951.8|951.6|951.6|951.4|951.8|951.6|951.4|951.2|3896
1624015320000|2021-06-18 11:22:00||951.2||951.2||951.4||951.2|0
1624015340000|2021-06-18 11:22:20||951.4||951.4||951.4||951.4|0
1624015350000|2021-06-18 11:22:30||951.2||951.2||951.2||951.2|0
1624015360000|2021-06-18 11:22:40|951.8|951.4|951.8|951.6|951.8|951.6|951.8|951.4|1775
1624015370000|2021-06-18 11:22:50|952||952||952||952||1067
1624015380000|2021-06-18 11:23:00||951.8||951.6||951.8||951.6|0
1624015390000|2021-06-18 11:23:10|952.2|951.8|952.2|951.8|952.2|952|952.2|951.8|1113
1624015400000|2021-06-18 11:23:20|952.4|952|952.4|952|952.4|952|952.4|952|0
1624015410000|2021-06-18 11:23:30|952.2|951.8|952.2|951.8|952.2|951.8|952|951.8|0
1624015440000|2021-06-18 11:24:00|952.4|952|952.2|951.8|952.4|952|952.2|951.8|3931
1624015450000|2021-06-18 11:24:10|952.4|952|952.4|952|952.4|952.2|952.4|952|0
1624015470000|2021-06-18 11:24:30|952.2|952.2|952.2|952|952.4|952.2|952.2|952|1506
1624015480000|2021-06-18 11:24:40|952.4||952.4||952.4||952.4||0
1624015500000|2021-06-18 11:25:00|952.2||952.4||952.4||952.2||0
1624015510000|2021-06-18 11:25:10|952.2|951.8|952|951.6|952.4|951.8|951.8|951.6|15905
1624015520000|2021-06-18 11:25:20|952.2|951.8|952.4|952|952.4|952|952.2|951.8|1070
1624015540000|2021-06-18 11:25:40|952.2|951.8|952.2|952|952.2|952|952|951.8|213
1624015560000|2021-06-18 11:26:00|952|951.8|952.2|951.8|952.2|952|952|951.8|3102
1624015570000|2021-06-18 11:26:10|952|951.6|951.8|951.6|952.2|951.6|951.6|951.4|16667
1624015580000|2021-06-18 11:26:20|952|951.8|952|951.6|952|951.8|951.8|951.6|972
1624015590000|2021-06-18 11:26:30||951.8||951.6||951.8||951.6|0
1624015620000|2021-06-18 11:27:00|951.8||951.8||951.8||951.8||122
1624015630000|2021-06-18 11:27:10|952|951.4|952|951.6|952|951.8|952|951.4|1063
1624015700000|2021-06-18 11:28:20|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|4928
1624015730000|2021-06-18 11:28:50|952.4|952|952.4|952|952.4|952|952.4|952|2038
1624015770000|2021-06-18 11:29:30|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952|10338
1624015790000|2021-06-18 11:29:50|952.6|952.2|952.8|952.4|952.8|952.4|952.4|952.2|1191
1624015800000|2021-06-18 11:30:00|952.6||952.6||952.6||952.6||0
1624015810000|2021-06-18 11:30:10|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952|5446
1624015820000|2021-06-18 11:30:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|3438
1624015830000|2021-06-18 11:30:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|2112
1624015850000|2021-06-18 11:30:50|953|952.8|953|952.8|953|952.8|953|952.8|1022
1624015860000|2021-06-18 11:31:00|952.8|952.6|952.8|952.4|952.8|952.6|952.6|952.4|9388
1624015880000|2021-06-18 11:31:20||952.6||952.6||952.6||952.6|0
1624015920000|2021-06-18 11:32:00|953|952.4|952.8|952.6|953|952.6|952.8|952.4|2369
1624015930000|2021-06-18 11:32:10|952.6|952.4|952.8|952.4|952.8|952.6|952.6|952.4|5254
1624015940000|2021-06-18 11:32:20|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|12
1624015950000|2021-06-18 11:32:30|952.4|952|952.4|952|952.6|952|952.2|952|5329
1624015980000|2021-06-18 11:33:00|952.2|951.8|952|951.6|952.2|951.8|952|951.6|1577
1624016000000|2021-06-18 11:33:20|951.8||951.8||951.8||951.8||0
1624016010000|2021-06-18 11:33:30|951.6|951.4|951.8|951.4|951.8|951.4|951.6|951.4|409
1624016020000|2021-06-18 11:33:40|951.6||951.6||951.6||951.6||0
1624016040000|2021-06-18 11:34:00|951.4|951.2|951.6|951.4|951.6|951.4|951.4|951.2|70
1624016050000|2021-06-18 11:34:10|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|0
1624016100000|2021-06-18 11:35:00|951.8|951.4|951.8|951.4|951.8|951.6|951.6|951.4|2704
1624016110000|2021-06-18 11:35:10|951.6|951.6|951.8|951.4|951.8|951.6|951.6|951.4|3000
1624016130000|2021-06-18 11:35:30|952|951.6|952|951.6|952|951.6|952|951.6|2411
1624016140000|2021-06-18 11:35:40|951.8|951.4|952|951.6|952|951.6|951.8|951.4|0
1624016160000|2021-06-18 11:36:00|951.8|951.4|951.6|951.2|951.8|951.4|951.6|951.2|2511
1624016170000|2021-06-18 11:36:10||951.4||951.2||951.4||951.2|0
1624016180000|2021-06-18 11:36:20|951.8|951.4|951.8|951.4|951.8|951.6|951.8|951.4|4257
1624016190000|2021-06-18 11:36:30|951.6||951.8||951.8||951.6||1007
1624016200000|2021-06-18 11:36:40|951.6|951.2|951.2|951|951.6|951.2|951.2|951|8800
1624016210000|2021-06-18 11:36:50|||||||||274
1624016240000|2021-06-18 11:37:20|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|17645
1624016250000|2021-06-18 11:37:30|951.4|951|951.4|951|951.4|951.2|951.2|951|6589
1624016270000|2021-06-18 11:37:50|951.2||951.2||951.2||951.2||0
1624016280000|2021-06-18 11:38:00|951|950.8|951|950.6|951|950.8|951|950.6|23317
1624016290000|2021-06-18 11:38:10||950.8||950.6||950.8||950.6|0
1624016300000|2021-06-18 11:38:20|951.2|950.8|951.2|951|951.4|951|951|950.6|3307
1624016310000|2021-06-18 11:38:30||950.8||950.8||950.8||950.8|0
1624016320000|2021-06-18 11:38:40|951.4|951|951.4|951.2|951.4|951.2|951.4|950.8|2868
1624016330000|2021-06-18 11:38:50|951.6|951.4|951.4|951|951.6|951.4|951.2|951|6375
1624016340000|2021-06-18 11:39:00|951.2|950.8|951.2|950.8|951.4|951|951|950.8|3149
1624016350000|2021-06-18 11:39:10||951||951||951||951|0
1624016360000|2021-06-18 11:39:20|951.4|951.2|951.6|951.2|951.6|951.2|951.4|951.2|523
1624016380000|2021-06-18 11:39:40|||||||||200
1624016400000|2021-06-18 11:40:00|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|2689
1624016420000|2021-06-18 11:40:20|951.6|951.2|951.6|951.4|951.8|951.4|951.4|951.2|5140
1624016430000|2021-06-18 11:40:30|951.8|951.6|952.2|951.8|952.2|951.8|951.8|951.6|7
1624016440000|2021-06-18 11:40:40|952|952|952|951.8|952.4|952|952|951.8|15083
1624016450000|2021-06-18 11:40:50|951.8|951.6|951.8|951.4|952|951.6|951.6|951.4|14199
1624016460000|2021-06-18 11:41:00|952|951.6|952|951.6|952|951.6|951.8|951.6|0
1624016500000|2021-06-18 11:41:40||951.8||951.8||951.8||951.8|4894
1624016510000|2021-06-18 11:41:50|952.2|952|952.2|952|952.2|952|952.2|952|13
1624016520000|2021-06-18 11:42:00|||||||||8898
1624016530000|2021-06-18 11:42:10|952|951.8|952.2|951.8|952.2|951.8|952|951.8|4037
1624016540000|2021-06-18 11:42:20|952|951.6|952.2|951.8|952.2|951.8|952|951.6|0
1624016600000|2021-06-18 11:43:20|952||952||952.2||952||0
1624016610000|2021-06-18 11:43:30|951.8|951.6|952|951.6|952|951.6|951.8|951.6|3735
1624016630000|2021-06-18 11:43:50|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|0
1624016640000|2021-06-18 11:44:00|952|951.6|951.8|951.6|952|951.6|951.8|951.6|2999
1624016650000|2021-06-18 11:44:10|952|951.8|952|951.8|952|951.8|952|951.8|9
1624016660000|2021-06-18 11:44:20|952.2|952|952.2|952|952.2|952|952.2|952|1073
1624016670000|2021-06-18 11:44:30|952.4|952.2|952.4|952|952.6|952.2|952.4|952|5508
1624016680000|2021-06-18 11:44:40|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1624016740000|2021-06-18 11:45:40|952.8|952.4|953|952.6|953.2|952.8|952.6|952.4|1519
1624016760000|2021-06-18 11:46:00|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1624016770000|2021-06-18 11:46:10|953|953|953.2|952.8|953.4|953|953|952.8|95
1624016790000|2021-06-18 11:46:30|953||953||953.2||953||300
1624016800000|2021-06-18 11:46:40|952.8|952.6|953|952.6|953|952.6|952.8|952.6|2818
1624016810000|2021-06-18 11:46:50|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|3846
1624016820000|2021-06-18 11:47:00|952.6|952.2|952.6|952.2|952.8|952.4|952.6|952.2|0
1624016830000|2021-06-18 11:47:10|952.4|952|952.6|952.2|952.6|952.2|952|951.8|3399
1624016840000|2021-06-18 11:47:20|952.4|952|952.2|951.8|952.4|952|952|951.8|2836
1624016850000|2021-06-18 11:47:30|||||||||51
1624016860000|2021-06-18 11:47:40|952.4|952|952.4|952.2|952.4|952.2|952.4|951.8|4339
1624016870000|2021-06-18 11:47:50|952.6|952|952.2|952|952.6|952|952.2|952|9204
1624016880000|2021-06-18 11:48:00|952.4||952.4||952.4||952.2||11
1624016900000|2021-06-18 11:48:20|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|3746
1624016910000|2021-06-18 11:48:30|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|4637
1624016940000|2021-06-18 11:49:00|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|2426
1624016950000|2021-06-18 11:49:10|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|0
1624016960000|2021-06-18 11:49:20|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|3902
1624016970000|2021-06-18 11:49:30|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.2|0
1624016990000|2021-06-18 11:49:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|3617
1624017000000|2021-06-18 11:50:00|952.2|952|952|951.6|952.2|952|952|951.6|1078
1624017010000|2021-06-18 11:50:10||951.8||951.8||951.8||951.8|0
1624017020000|2021-06-18 11:50:20|952.2|952|952|951.8|952.2|952|952|951.8|1500
1624017030000|2021-06-18 11:50:30|952.2|952|952.2|951.8|952.2|952|952.2|951.8|1488
1624017050000|2021-06-18 11:50:50|952|952|952.2|951.8|952.2|952|952|951.8|1074
1624017160000|2021-06-18 11:52:40|952.4|952|952.6|952.4|952.6|952.4|952.4|951.8|5064
1624017170000|2021-06-18 11:52:50|952.8|952.2|952.6|952.2|952.8|952.2|952.4|952.2|1509
1624017190000|2021-06-18 11:53:10|952.4|952|952.4|952.2|952.4|952.2|952.2|951.8|10833
1624017200000|2021-06-18 11:53:20|952.2|952|952.2|952|952.2|952|952.2|952|1148
1624017210000|2021-06-18 11:53:30|952.4|951.8|952.4|952|952.4|952|952.4|951.8|0
1624017220000|2021-06-18 11:53:40|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1235
1624017240000|2021-06-18 11:54:00|952.4|952.4|952.8|952.4|952.8|952.6|952.4|952.4|1445
1624017250000|2021-06-18 11:54:10|953|952.6|952.8|952.6|953|952.6|952.8|952.6|0
1624017260000|2021-06-18 11:54:20|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.2|10259
1624017270000|2021-06-18 11:54:30|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.2|0
1624017320000|2021-06-18 11:55:20|953|952.6|953.2|953|953.2|953|953|952.4|795
1624017330000|2021-06-18 11:55:30|953|952.8|953.4|953|953.4|953|953|952.8|860
1624017340000|2021-06-18 11:55:40|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|3033
1624017370000|2021-06-18 11:56:10|953.4|953.2|953.4|953.2|953.4|953.2|953.2|953|10890
1624017380000|2021-06-18 11:56:20|953.2|953|953.4|953|953.4|953.2|953.2|953|500
1624017390000|2021-06-18 11:56:30|953.2|952.8|953.2|953|953.2|953|953|952.8|2543
1624017410000|2021-06-18 11:56:50|953|952.8|953.2|952.8|953.2|952.8|953|952.8|1856
1624017420000|2021-06-18 11:57:00|953.4|953|953.2|953|953.4|953.2|953.2|953|5002
1624017430000|2021-06-18 11:57:10|953.4||953.4||953.4||953.4||0
1624017440000|2021-06-18 11:57:20|953.2|953.2|953.2|953|953.2|953.2|953.2|953|2000
1624017450000|2021-06-18 11:57:30|953.4|953.2|953.4|953.2|953.4|953.2|953.2|953|11604
1624017460000|2021-06-18 11:57:40|||||||||3000
1624017470000|2021-06-18 11:57:50|953.2|953|953.2|953|953.2|953|953.2|953|5582
1624017480000|2021-06-18 11:58:00|953|952.8|953|952.6|953|952.8|952.8|952.6|6339
1624017490000|2021-06-18 11:58:10|953.2|952.8|953.4|953|953.4|953|953.2|952.6|11284
1624017510000|2021-06-18 11:58:30|953.6|953.2|953.8|953.6|954|953.8|953.4|953.2|24169
1624017520000|2021-06-18 11:58:40|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|8050
1624017580000|2021-06-18 11:59:40|953.6|953.2|953.4|953.2|953.8|953.2|953.4|953.2|8141
1624017590000|2021-06-18 11:59:50|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.2|68
1624017600000|2021-06-18 12:00:00|953.4|953.2|953.2|953|953.6|953.2|953|952.8|12535
1624017610000|2021-06-18 12:00:10|953|952.8|952.6|952.4|953.2|953|952.4|952.2|3051
1624017620000|2021-06-18 12:00:20|952.4|952.2|952.2|952|952.6|952.2|952.2|951.8|1333
1624017630000|2021-06-18 12:00:30|||||||||489
1624017640000|2021-06-18 12:00:40|952|951.8|952|951.6|952|951.8|952|951.6|1084
1624017650000|2021-06-18 12:00:50|952.2|951.8|952.2|952|952.2|952|952.2|951.8|1009
1624017660000|2021-06-18 12:01:00||951.8||952||952||951.8|3690
1624017670000|2021-06-18 12:01:10|952|951.8|951.8|951.4|952.2|951.8|951.6|951.4|3949
1624017680000|2021-06-18 12:01:20|951.6|951.2|951.4|951.2|951.6|951.2|951.2|951|4401
1624017690000|2021-06-18 12:01:30|951.6|951.4|951.4|951.2|951.6|951.4|951.4|951.2|4867
1624017700000|2021-06-18 12:01:40|951.6||951.6||951.6||951.6||53
1624017720000|2021-06-18 12:02:00|951.4|951|951|950.8|951.4|951|951|950.8|5219
1624017730000|2021-06-18 12:02:10|951.2|951|951.2|950.8|951.2|951|951.2|950.8|1383
1624017740000|2021-06-18 12:02:20|951|951|951|950.6|951|951|950.8|950.6|5819
1624017770000|2021-06-18 12:02:50|950.8|950.4|950.6|950.4|950.8|950.6|950.6|950.4|6094
1624017780000|2021-06-18 12:03:00|950.8|950.6|950.8|950.4|950.8|950.6|950.6|950.4|7453
1624017790000|2021-06-18 12:03:10|950.6|950.2|950.4|950.2|950.6|950.4|950.2|950|82725
1624017800000|2021-06-18 12:03:20|950.2|950|950.2|950|950.4|950|950.2|950|283786
1624017810000|2021-06-18 12:03:30|950|949.8|950|949.8|950|949.8|949.6|949.4|26042
1624017820000|2021-06-18 12:03:40|949.8|949.6|949.8|949.6|949.8|949.6|949.6|949.4|7765
1624017840000|2021-06-18 12:04:00|949.6|949.4|950|949.8|950|949.8|949.6|949.4|11371
1624017860000|2021-06-18 12:04:20|949.8|949.6|949.8|949.6|950|949.6|949.6|949.4|4036
1624017870000|2021-06-18 12:04:30||949.4||949.4||949.6||949.4|0
1624017900000|2021-06-18 12:05:00|950|949.6|949.8|949.6|950|949.8|949.8|949.6|5102
1624017910000|2021-06-18 12:05:10|950|949.8|950|949.8|950|949.8|949.8|949.6|5195
1624017920000|2021-06-18 12:05:20|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|66
1624017930000|2021-06-18 12:05:30|||||||||631
1624017960000|2021-06-18 12:06:00|950|949.6|949|948.8|950|949.6|949|948.8|46670
1624017970000|2021-06-18 12:06:10|949.2|949|949.2|949|949.2|949|949.2|949|523
1624017980000|2021-06-18 12:06:20|949|948.8|949.2|948.8|949.2|948.8|949|948.8|3280
1624017990000|2021-06-18 12:06:30|949|948.6|949|948.6|949.2|948.6|949|948.6|385
1624018010000|2021-06-18 12:06:50|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|2527
1624018020000|2021-06-18 12:07:00|949.4|949|949.4|949|949.4|949.2|949.4|949|1731
1624018040000|2021-06-18 12:07:20|949.2|948.8|948.8|948.6|949.4|948.8|948.8|948.6|1502
1624018050000|2021-06-18 12:07:30|||||||||666
1624018060000|2021-06-18 12:07:40|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|324
1624018080000|2021-06-18 12:08:00|949|948.6|948.8|948.6|949.2|948.8|948.8|948.6|4171
1624018090000|2021-06-18 12:08:10|949||948.8||949||948.8||127
1624018100000|2021-06-18 12:08:20|||||||||6
1624018110000|2021-06-18 12:08:30|949|948.8|949|948.8|949|948.8|948.8|948.6|540
1624018120000|2021-06-18 12:08:40|949.2|949|949.2|949|949.2|949|949.2|949|785
1624018130000|2021-06-18 12:08:50||948.8||948.8||948.8||948.8|0
1624018150000|2021-06-18 12:09:10||949||949||949||949|0
1624018190000|2021-06-18 12:09:50|949|948.8|949|948.8|949.2|949|949|948.8|2527
1624018200000|2021-06-18 12:10:00|948.8|948.6|948.8|948.6|949|948.6|948.8|948.6|2291
1624018210000|2021-06-18 12:10:10|949|948.8|948.8|948.4|949|948.8|948.6|948.4|16542
1624018220000|2021-06-18 12:10:20|948.6|948.2|948.6|948.2|948.6|948.4|948.4|948|10570
1624018230000|2021-06-18 12:10:30|948.4|948|948|947.8|948.4|948|947.8|947.6|51395
1624018240000|2021-06-18 12:10:40|948.2|948|948|947.8|948.4|948|948|947.8|15683
1624018260000|2021-06-18 12:11:00|948.2||948||948.2||948||13547
1624018270000|2021-06-18 12:11:10|948.2|948|948.4|948|948.4|948.2|948|947.8|1145
1624018280000|2021-06-18 12:11:20|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|5629
1624018290000|2021-06-18 12:11:30|948.8|948.6|948.8|948.4|948.8|948.6|948.4|948.2|1653
1624018300000|2021-06-18 12:11:40|948.6|948.6|949.2|948.8|949.2|948.8|948.6|948.4|30110
1624018310000|2021-06-18 12:11:50||949||948.8||949||948.8|0
1624018320000|2021-06-18 12:12:00|949.4|949|949.2|949|949.6|949.2|949.2|949|3596
1624018330000|2021-06-18 12:12:10|949.4||949.4||949.4||949.4||0
1624018350000|2021-06-18 12:12:30|949.6|949.2|949.2|949|949.6|949.2|949.2|949|5039
1624018360000|2021-06-18 12:12:40|949.4|949.2|949.4|949|949.4|949.2|949.2|949|0
1624018370000|2021-06-18 12:12:50|949.2|949.2|949.4|949|949.4|949.2|949.2|949|0
1624018380000|2021-06-18 12:13:00|949.2|948.8|949|948.6|949.2|948.8|949|948.6|8482
1624018390000|2021-06-18 12:13:10|948.8|948.8|948.6|948.4|949|948.8|948.6|948.4|1935
1624018400000|2021-06-18 12:13:20|948.8|948.6|948.4|948|948.8|948.6|948.4|948|2294
1624018410000|2021-06-18 12:13:30|948.2|947.8|948|947.8|948.4|947.8|948|947.8|2618
1624018420000|2021-06-18 12:13:40|948.2|948|948.2|947.8|948.2|948|948.2|947.8|1918
1624018480000|2021-06-18 12:14:40|948.4|948|948.2|947.8|948.4|948|948.2|947.8|3534
1624018490000|2021-06-18 12:14:50|948|948|948|947.8|948|948|948|947.8|1277
1624018500000|2021-06-18 12:15:00|948.2|948|948.2|948|948.2|948|948.2|948|2419
1624018510000|2021-06-18 12:15:10||947.8||948||948||947.8|2374
1624018520000|2021-06-18 12:15:20|948|947.8|948.2|947.8|948.2|948|948|947.8|5261
1624018540000|2021-06-18 12:15:40||948||948||948||948|850
1624018550000|2021-06-18 12:15:50|948|947.8|948.2|948|948.2|948|948|947.8|866
1624018560000|2021-06-18 12:16:00|948.4|947.8|948.4|948|948.4|948.2|948.4|947.8|1315
1624018570000|2021-06-18 12:16:10|948.6|948.2|948.4|948.2|948.6|948.2|948.4|948|68
1624018580000|2021-06-18 12:16:20|948.2|948|948.6|948.2|948.6|948.2|948.2|948|2614
1624018590000|2021-06-18 12:16:30|948.4|948|948.2|947.8|948.4|948|948.2|947.8|4178
1624018600000|2021-06-18 12:16:40|948.4|948|948.4|948|948.4|948|948.4|948|1500
1624018610000|2021-06-18 12:16:50|948.2|947.8|948.2|947.8|948.2|947.8|948|947.8|3203
1624018620000|2021-06-18 12:17:00|948||948.2||948.2||948||560
1624018640000|2021-06-18 12:17:20|948.4|948|948.4|948|948.4|948.2|948.4|948|3680
1624018650000|2021-06-18 12:17:30|948.2|947.8|948.2|947.8|948.2|948|948.2|947.8|4501
1624018660000|2021-06-18 12:17:40|948.4|948|948.2|947.8|948.4|948|948.2|947.8|841
1624018670000|2021-06-18 12:17:50|948.4|948|948.4|948|948.4|948.2|948.4|948|0
1624018690000|2021-06-18 12:18:10|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948|1847
1624018700000|2021-06-18 12:18:20|948.4||948.6||948.6||948.4||0
1624018710000|2021-06-18 12:18:30|948.4|948.4|948.4|948|948.6|948.4|948.4|948|3906
1624018720000|2021-06-18 12:18:40|948.2|947.8|948.2|947.8|948.2|947.8|948|947.8|17727
1624018730000|2021-06-18 12:18:50|948|947.6|948|947.6|948|947.8|947.8|947.6|8546
1624018740000|2021-06-18 12:19:00|947.8|947.4|947.8|947.6|947.8|947.6|947.6|947.4|4636
1624018750000|2021-06-18 12:19:10|947.6|947.4|947.6|947.2|947.6|947.4|947.4|947|2911
1624018760000|2021-06-18 12:19:20|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|197
1624018770000|2021-06-18 12:19:30|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|6102
1624018800000|2021-06-18 12:20:00|948|947.6|948|947.6|948.2|948|947.8|947.4|3087
1624018810000|2021-06-18 12:20:10|948.2|947.8|948.2|947.8|948.2|948|948|947.8|0
1624018820000|2021-06-18 12:20:20|948.4|948|948.4|948|948.4|948.2|948.2|947.8|1840
1624018830000|2021-06-18 12:20:30|948.2|948.2|949.4|949|949.4|949|948.2|948.2|1410
1624018840000|2021-06-18 12:20:40|949.2|948.8|949|948.6|949.4|948.8|949|948.6|1300
1624018850000|2021-06-18 12:20:50|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.6|286
1624018860000|2021-06-18 12:21:00|949|948.6|948.6|948.4|949.2|948.6|948.4|948.2|8643
1624018870000|2021-06-18 12:21:10|948.8|948.6|949|948.6|949|948.6|948.8|948.6|4811
1624018880000|2021-06-18 12:21:20|948.8|948.4|948.2|948|948.8|948.4|948.2|948|1447
1624018890000|2021-06-18 12:21:30|948|947.8|948.4|948|948.4|948|947.6|947.2|2024
1624018900000|2021-06-18 12:21:40|948.2|947.8|947.8|947.4|948.2|947.8|947.8|947.4|1679
1624018910000|2021-06-18 12:21:50|947.6|947.2|948|947.6|948|947.8|947.6|947.2|2846
1624018920000|2021-06-18 12:22:00|947.8|947.4|948|947.6|948|947.6|947.6|947.4|1478
1624018930000|2021-06-18 12:22:10|947.8|947.4|947.8|947.6|948|947.6|947.8|947.4|0
1624018940000|2021-06-18 12:22:20|948|947.8|948.2|948|948.2|948|948|947.6|3654
1624018950000|2021-06-18 12:22:30|948.4|948.2|948.6|948.2|948.8|948.6|948.4|948.2|2233
1624018960000|2021-06-18 12:22:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1624018980000|2021-06-18 12:23:00|948.6|948.2|948.6|948.2|948.8|948.2|948.4|948.2|6305
1624018990000|2021-06-18 12:23:10|948.4||948.4||948.4||948.4||0
1624019000000|2021-06-18 12:23:20|948.6|948.4|948.6|948.4|948.8|948.4|948.6|948.4|2
1624019010000|2021-06-18 12:23:30|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|796
1624019020000|2021-06-18 12:23:40|949|948.4|949.4|949|949.4|949|949|948.4|6393
1624019030000|2021-06-18 12:23:50|949.2|948.8|949.2|948.8|949.4|949|949.2|948.8|0
1624019040000|2021-06-18 12:24:00|949.4|949|949.6|949.4|949.8|949.4|949.4|949|864
1624019050000|2021-06-18 12:24:10|949.8|949.6|949.8|949.4|949.8|949.6|949.8|949.4|1056
1624019060000|2021-06-18 12:24:20|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949|3395
1624019070000|2021-06-18 12:24:30|949.4||949.4||949.4||949.4||896
1624019080000|2021-06-18 12:24:40|949.2|949|949.2|948.8|949.2|949|949.2|948.8|539
1624019090000|2021-06-18 12:24:50|949|948.6|949|948.6|949.2|948.8|948.8|948.6|733
1624019100000|2021-06-18 12:25:00|948.8|948.4|948.8|948.4|948.8|948.4|948.6|948.4|0
1624019110000|2021-06-18 12:25:10|949|948.6|948.8|948.4|949|948.6|948.8|948.4|0
1624019130000|2021-06-18 12:25:30|948.6|948.6|948.8|948.4|948.8|948.6|948.6|948.4|2831
1624019140000|2021-06-18 12:25:40|948.6|948.2|948.2|948|948.6|948.2|948.2|948|69
1624019150000|2021-06-18 12:25:50|||||||||308
1624019160000|2021-06-18 12:26:00|948.4|948.2|948.6|948.2|948.8|948.4|948.4|948.2|3963
1624019170000|2021-06-18 12:26:10|948.8|948.4|949|948.6|949.2|949|948.8|948.4|800
1624019180000|2021-06-18 12:26:20|949.2|948.8|949.2|948.8|949.2|949|949.2|948.8|1500
1624019190000|2021-06-18 12:26:30|949.4|949|949.4|949|949.4|949|949.2|949|0
1624019210000|2021-06-18 12:26:50|949.2|948.8|949.2|948.8|949.2|949|949.2|948.8|1503
1624019220000|2021-06-18 12:27:00|949||949.2||949.2||949||1940
1624019230000|2021-06-18 12:27:10|949.4|949|949.6|949.2|949.8|949.4|949.4|949|1218
1624019240000|2021-06-18 12:27:20|949.4|949|949.6|949.2|949.6|949.2|949.4|949|0
1624019260000|2021-06-18 12:27:40|949.8|949.4|949.8|949.4|949.8|949.6|949.8|949.2|2600
1624019270000|2021-06-18 12:27:50|950|949.6|949.8|949.4|950|949.8|949.8|949.4|0
1624019280000|2021-06-18 12:28:00|950|949.6|949.8|949.4|950|949.6|949.8|949.4|693
1624019290000|2021-06-18 12:28:10|950|949.6|950.2|949.8|950.4|950.2|950|949.4|31895
1624019310000|2021-06-18 12:28:30|950||950.2||950.2||950||0
1624019320000|2021-06-18 12:28:40|950||950||950.2||950||8336
1624019330000|2021-06-18 12:28:50|||||||||2664
1624019340000|2021-06-18 12:29:00|950.2|950|950|949.6|950.2|950|950|949.6|14918
1624019350000|2021-06-18 12:29:10|949.8|949.4|949.2|949|950|949.4|949.2|949|8642
1624019360000|2021-06-18 12:29:20|949.4|949.2|949.6|949.4|949.6|949.4|949.4|949|897
1624019400000|2021-06-18 12:30:00|949.4|949.2|948.8|948.4|949.4|949.2|948.8|948.4|3351
1624019410000|2021-06-18 12:30:10|948.6||948.8||948.8||948.6||0
1624019420000|2021-06-18 12:30:20||948.6||948.4||948.6||948.4|0
1624019430000|2021-06-18 12:30:30|949|948.6|949|948.6|949|948.6|948.8|948.6|1049
1624019450000|2021-06-18 12:30:50|949.2|948.8|949.4|949|949.4|949|949.2|948.6|2933
1624019460000|2021-06-18 12:31:00|949.2|948.8|949.4|949|949.6|949.4|949|948.8|5280
1624019470000|2021-06-18 12:31:10|949.6|949.2|950|949.6|950|949.6|949.6|949.2|7883
1624019480000|2021-06-18 12:31:20|949.8|949.4|950|949.6|950|949.8|949.8|949.4|0
1624019490000|2021-06-18 12:31:30|949.8||949.8||949.8||949.8||0
1624019500000|2021-06-18 12:31:40|950||949.8||950||949.8||2707
1624019510000|2021-06-18 12:31:50|949.6|949.4|949.4|949.2|949.6|949.4|949.4|949.2|3255
1624019520000|2021-06-18 12:32:00|949.2|949|949.2|948.8|949.4|949|949.2|948.8|319
1624019530000|2021-06-18 12:32:10|949||949||949||949||0
1624019540000|2021-06-18 12:32:20|948.8|948.6|949|948.6|949|948.6|948.6|948.4|4216
1624019550000|2021-06-18 12:32:30|948.8|948.4|949|948.6|949|948.6|948.8|948.4|787
1624019560000|2021-06-18 12:32:40|948.8|948.4|948.4|948|948.8|948.4|948.4|948|9
1624019570000|2021-06-18 12:32:50|948.2|947.8|948|947.6|948.2|947.8|948|947.6|12751
1624019580000|2021-06-18 12:33:00|948.2|947.8|948|947.6|948.2|948|948|947.6|2393
1624019590000|2021-06-18 12:33:10|948.2|947.8|948.2|947.8|948.2|947.8|948|947.6|1123
1624019600000|2021-06-18 12:33:20|948|947.6|948.2|947.8|948.2|948|948|947.6|4273
1624019610000|2021-06-18 12:33:30|948|947.6|948|947.8|948.2|947.8|948|947.6|985
1624019620000|2021-06-18 12:33:40|948.2||948.2||948.2||948.2||0
1624019630000|2021-06-18 12:33:50|948.4|948|948.6|948.2|948.6|948.4|948.4|947.8|1181
1624019650000|2021-06-18 12:34:10|948.4|948|948|947.8|948.4|948|948|947.8|6418
1624019660000|2021-06-18 12:34:20|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.4|1212
1624019670000|2021-06-18 12:34:30|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|1197
1624019700000|2021-06-18 12:35:00|948|947.6|948|947.8|948|947.8|948|947.4|7885
1624019710000|2021-06-18 12:35:10|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.2|5425
1624019720000|2021-06-18 12:35:20|947.4|947.2|947.4|947|947.4|947.2|947.2|947|943
1624019730000|2021-06-18 12:35:30|947.2|946.8|947|946.6|947.2|946.8|947|946.6|3000
1624019740000|2021-06-18 12:35:40|946.8|946.8|946.8|946.6|946.8|946.8|946.8|946.6|611
1624019770000|2021-06-18 12:36:10|947|946.8|947|946.6|947|946.8|947|946.6|4096
1624019780000|2021-06-18 12:36:20|946.8|946.8|947|946.8|947|946.8|946.8|946.8|2698
1624019820000|2021-06-18 12:37:00|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|3826
1624019830000|2021-06-18 12:37:10|946.6|946.4|946.6|946.4|946.8|946.4|946.6|946.2|686
1624019850000|2021-06-18 12:37:30|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|1347
1624019860000|2021-06-18 12:37:40|947|946.8|947|946.8|947|946.8|947|946.8|1195
1624019870000|2021-06-18 12:37:50|947.2|947|946.6|946.2|947.2|947|946.6|946.2|2947
1624019880000|2021-06-18 12:38:00|946.4||946.4||946.4||946.4||0
1624019890000|2021-06-18 12:38:10|946.6|946.4|946.4|946|946.6|946.4|946.2|946|7666
1624019920000|2021-06-18 12:38:40|946.2|945.8|946|945.6|946.4|945.8|946|945.6|14967
1624019930000|2021-06-18 12:38:50|945.8||945.8||945.8||945.8||3
1624019940000|2021-06-18 12:39:00|||||||||2071
1624019950000|2021-06-18 12:39:10|945.6|945.4|945.8|945.4|945.8|945.4|945.4|945|4709
1624020000000|2021-06-18 12:40:00|945.6|945.6|945.8|945.4|945.8|945.6|945.6|945.4|2470
1624020010000|2021-06-18 12:40:10|945.6|945.6|946.2|945.8|946.2|946|945.6|945.6|13415
1624020020000|2021-06-18 12:40:20||946||946||946||945.8|956
1624020030000|2021-06-18 12:40:30|946.4|946.2|946.4|946.2|946.6|946.4|946.4|946.2|1247
1624020040000|2021-06-18 12:40:40|946.2|946|946.2|946|946.2|946|946.2|946|8353
1624020050000|2021-06-18 12:40:50|946.4|946.2|946.2|946|946.4|946.2|946.2|946|12
1624020060000|2021-06-18 12:41:00|946|945.8|946|945.6|946|945.8|946|945.6|1283
1624020070000|2021-06-18 12:41:10|945.8|945.4|945.8|945.6|945.8|945.6|945.6|945.4|1039
1624020080000|2021-06-18 12:41:20|946|945.8|946|945.6|946|945.8|946|945.6|2
1624020100000|2021-06-18 12:41:40|946.2|945.8|946|945.8|946.2|946|946|945.8|3239
1624020120000|2021-06-18 12:42:00|946.2|946|946.4|946.2|946.6|946.2|946.2|945.8|2752
1624020130000|2021-06-18 12:42:10||946||946||946||946|926
1624020140000|2021-06-18 12:42:20|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1624020150000|2021-06-18 12:42:30|946.4|946|946.2|945.8|946.6|946|946.2|945.8|2260
1624020160000|2021-06-18 12:42:40|946.4|946|946.6|946.2|946.6|946.2|946.4|946|0
1624020170000|2021-06-18 12:42:50|946.4|946|946|945.8|946.4|946|946|945.8|0
1624020180000|2021-06-18 12:43:00|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|825
1624020200000|2021-06-18 12:43:20|946|945.6|946.2|945.8|946.2|945.8|946|945.6|0
1624020210000|2021-06-18 12:43:30|946|945.6|946|945.6|946|945.6|946|945.6|0
1624020220000|2021-06-18 12:43:40|945.8||946||946||945.8||0
1624020240000|2021-06-18 12:44:00|945.8|945.4|945.6|945.4|945.8|945.4|945.6|945.4|510
1624020250000|2021-06-18 12:44:10|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|1141
1624020280000|2021-06-18 12:44:40|||||||||915
1624020290000|2021-06-18 12:44:50|945.6||945.6||945.8||945.6||0
1624020300000|2021-06-18 12:45:00|945.4|945.2|945.4|945|945.4|945.2|944.8|944.6|57963
1624020310000|2021-06-18 12:45:10|945.6|945.2|945.6|945.2|945.8|945.6|945.6|945.2|22275
1624020320000|2021-06-18 12:45:20|945.8|945.4|946.2|945.8|946.2|946|945.8|945.4|1323
1624020330000|2021-06-18 12:45:30|946.4|946|946.6|946.2|946.6|946.2|946.2|945.8|3086
1624020350000|2021-06-18 12:45:50|946.4|946|946.4|946|946.4|946|946.2|946|10633
1624020360000|2021-06-18 12:46:00|946.2|945.8|946|945.8|946.2|945.8|946|945.6|4746
1624020370000|2021-06-18 12:46:10|946.2|946|946.4|946|946.4|946|946.2|946|443
1624020380000|2021-06-18 12:46:20|946.6|946.2|946.8|946.4|947|946.6|946.6|946.2|13
1624020390000|2021-06-18 12:46:30|946.6|946.6|947.2|946.8|947.2|946.8|946.6|946.4|11429
1624020400000|2021-06-18 12:46:40|947||947||947||947||0
1624020410000|2021-06-18 12:46:50|947.2|947|947.2|947|947.2|947|947.2|947|3169
1624020420000|2021-06-18 12:47:00|947.4|947.2|947.2|947|947.4|947.2|947.2|947|2446
1624020430000|2021-06-18 12:47:10|947|946.8|947.2|946.8|947.2|946.8|947|946.6|5612
1624020440000|2021-06-18 12:47:20|947|946.6|947.2|946.8|947.2|946.8|946.8|946.6|3396
1624020470000|2021-06-18 12:47:50|947|947|946.8|946.4|947|947|946.8|946.4|13722
1624020480000|2021-06-18 12:48:00|946.6|946.2|946.2|946|946.8|946.2|946.2|946|3743
1624020490000|2021-06-18 12:48:10|946|945.8|945.8|945.6|946.2|946|945.8|945.6|15199
1624020500000|2021-06-18 12:48:20|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.2|8753
1624020510000|2021-06-18 12:48:30|945.6|945.4|945.6|945.2|945.8|945.4|945.6|945.2|236
1624020520000|2021-06-18 12:48:40|945.4|945|945.4|945|945.4|945|945.4|945|0
1624020530000|2021-06-18 12:48:50|945.6|945.2|945.6|945.2|945.6|945.4|945.4|945|306
1624020540000|2021-06-18 12:49:00|945.4|945|945.4|945.2|945.4|945.2|945.4|945|0
1624020550000|2021-06-18 12:49:10|945.2|945|945.4|945|945.4|945|945.2|945|1314
1624020560000|2021-06-18 12:49:20|945.6|945.2|945.6|945.2|945.8|945.6|945.4|945|16527
1624020570000|2021-06-18 12:49:30|945.8|945.4|945.2|945|945.8|945.4|945.2|945|1632
1624020580000|2021-06-18 12:49:40|945.4||945.2||945.4||945.2||200
1624020590000|2021-06-18 12:49:50|945.4||945.4||945.4||945.4||599
1624020600000|2021-06-18 12:50:00|945.2||945.4||945.4||945.2||860
1624020620000|2021-06-18 12:50:20|945.2|944.8|945|944.8|945.2|944.8|945|944.8|4214
1624020630000|2021-06-18 12:50:30|944.8|944.6|944.8|944.4|944.8|944.6|944.4|944.2|2827
1624020650000|2021-06-18 12:50:50|945|944.6|945|944.6|945|944.8|945|944.4|2082
1624020660000|2021-06-18 12:51:00|944.8|944.4|944.6|944.2|944.8|944.4|944.4|944|5513
1624020670000|2021-06-18 12:51:10|944.8|944.4|945|944.6|945|944.6|944.8|944.2|3577
1624020680000|2021-06-18 12:51:20||944.4||944.6||944.6||944.4|0
1624020690000|2021-06-18 12:51:30|944.8|944.4|945|944.6|945|944.6|944.8|944.4|0
1624020710000|2021-06-18 12:51:50||944.8||944.6||944.8||944.6|4017
1624020730000|2021-06-18 12:52:10|944.8|944.4|944.8|944.6|944.8|944.6|944.8|944.4|5302
1624020740000|2021-06-18 12:52:20|945|944.8|945.2|945|945.4|945|945|944.8|7695
1624020750000|2021-06-18 12:52:30|945|944.8|945.2|944.8|945.2|945|945|944.8|1248
1624020760000|2021-06-18 12:52:40|945.4|945|945.4|945|945.4|945|945.4|944.8|2500
1624020770000|2021-06-18 12:52:50|945.6|945.2|945.6|945.2|945.8|945.4|945.6|945.2|2836
1624020780000|2021-06-18 12:53:00|945.8|945.4|945.6|945.4|946|945.6|945.6|945.2|14077
1624020790000|2021-06-18 12:53:10|||||||||317
1624020800000|2021-06-18 12:53:20|945.8|945.6|946|945.6|946|945.6|945.8|945.6|2016
1624020810000|2021-06-18 12:53:30|945.8||945.8||945.8||945.8||3000
1624020830000|2021-06-18 12:53:50|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|456
1624020840000|2021-06-18 12:54:00|945.6|945.2|945.2|944.8|945.6|945.2|945.2|944.8|12770
1624020850000|2021-06-18 12:54:10|945.4|945|945.6|945.2|945.6|945.2|945.4|944.8|4401
1624020860000|2021-06-18 12:54:20|945.4|945.4|945.6|945.4|945.6|945.4|945.4|945.2|2994
1624020870000|2021-06-18 12:54:30|945.8|945.6|946.2|945.8|946.2|946|945.8|945.4|4828
1624020880000|2021-06-18 12:54:40|946.4|946|946.8|946.4|946.8|946.4|946.4|946|854
1624020890000|2021-06-18 12:54:50|946.6|946.6|947|946.6|947|946.8|946.6|946.4|4670
1624020900000|2021-06-18 12:55:00|946.8|946.8|946.8|946.6|946.8|946.8|946.8|946.6|591
1624020910000|2021-06-18 12:55:10|947||947||947||947||2058
1624020940000|2021-06-18 12:55:40|946.8|946.4|946.4|946|947|946.4|946.2|946|28496
1624020950000|2021-06-18 12:55:50|946.2||946.2||946.2||946.2||0
1624020960000|2021-06-18 12:56:00|946|945.8|946|945.8|946|945.8|946|945.8|7425
1624020970000|2021-06-18 12:56:10|946.2|946|946.2|946|946.4|946.2|946.2|946|7873
1624020980000|2021-06-18 12:56:20|946|945.8|946.2|945.8|946.2|945.8|946|945.6|265
1624021000000|2021-06-18 12:56:40|946|946|946.2|945.8|946.2|946|946|945.8|4182
1624021010000|2021-06-18 12:56:50|946.4|946|946.6|946.2|946.8|946.4|946.4|945.8|20231
1624021020000|2021-06-18 12:57:00|946.4|946|946.2|946|946.4|946|946.2|945.8|4447
1624021040000|2021-06-18 12:57:20|946.4|946.2|946.6|946.4|946.6|946.4|946.4|946.2|197
1624021050000|2021-06-18 12:57:30||946.2||946.2||946.2||946.2|0
1624021060000|2021-06-18 12:57:40||946.4||946.4||946.4||946.4|0
1624021070000|2021-06-18 12:57:50|946.2|946|946.2|945.8|946.4|946|946|945.8|14962
1624021080000|2021-06-18 12:58:00|946.4|946|946.4|946|946.4|946.2|946.4|945.8|8486
1624021100000|2021-06-18 12:58:20|946.2|946.2|946.4|946|946.6|946.4|946.2|946|45002
1624021110000|2021-06-18 12:58:30|946.6|946.2|946.2|946|946.6|946.2|946.2|946|5691
1624021120000|2021-06-18 12:58:40|946.4||946.2||946.4||946.2||0
1624021140000|2021-06-18 12:59:00|946.4|946.2|946|945.8|946.4|946.2|946|945.8|16734
1624021150000|2021-06-18 12:59:10|945.8|945.6|945.6|945.4|945.8|945.6|945.6|945.2|406
1624021160000|2021-06-18 12:59:20|945.8|945.6|945.8|945.4|946|945.6|945.6|945.4|1982
1624021170000|2021-06-18 12:59:30|945.6|945.6|946|945.6|946|945.8|945.6|945.6|5500
1624021180000|2021-06-18 12:59:40|945.8|945.8|946|945.8|946.2|946|945.8|945.6|11225
1624021200000|2021-06-18 13:00:00|946.2|946|946.4|946.2|946.6|946.4|946.2|946|4386
1624021210000|2021-06-18 13:00:10|946.6||946.6||946.6||946.6||1092
1624021220000|2021-06-18 13:00:20|946.4|946|946.2|945.8|946.6|946|945.8|945.6|15141
1624021230000|2021-06-18 13:00:30||946||946||946||945.8|0
1624021250000|2021-06-18 13:00:50||945.8||945.8||945.8||945.8|1299
1624021260000|2021-06-18 13:01:00|946||946||946.2||946||25
1624021280000|2021-06-18 13:01:20|946.2|946|946.2|946|946.2|946|946.2|945.8|2
1624021300000|2021-06-18 13:01:40|||||||||3747
1624021310000|2021-06-18 13:01:50|946|945.8|946.2|945.8|946.2|946|946|945.8|5679
1624021320000|2021-06-18 13:02:00|946.4|946|946.4|946.2|946.6|946.4|946.4|945.8|7671
1624021330000|2021-06-18 13:02:10|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|127
1624021360000|2021-06-18 13:02:40|946.6|946.6|946.6|946.4|946.6|946.6|946.6|946.4|5000
1624021380000|2021-06-18 13:03:00|||||||||1053
1624021390000|2021-06-18 13:03:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|4443
1624021400000|2021-06-18 13:03:20|946.2|946|946.2|946|946.4|946|945.8|945.6|29510
1624021410000|2021-06-18 13:03:30|946.4|946.2|946.4|946|946.4|946.2|946.4|946|3206
1624021420000|2021-06-18 13:03:40|946.2|945.8|945.8|945.6|946.4|945.8|945.8|945.6|11168
1624021430000|2021-06-18 13:03:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|2150
1624021440000|2021-06-18 13:04:00|945.4|945.2|945|944.6|945.4|945.2|945|944.6|12991
1624021450000|2021-06-18 13:04:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|235
1624021460000|2021-06-18 13:04:20|944.6|944.2|944.6|944.2|944.8|944.2|944.4|944.2|5360
1624021470000|2021-06-18 13:04:30|944.4|944|944.4|944|944.4|944.2|944.4|944|393
1624021480000|2021-06-18 13:04:40|944.6|944.2|944.4|944.2|944.6|944.4|944.4|944|2714
1624021490000|2021-06-18 13:04:50|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|5642
1624021500000|2021-06-18 13:05:00||944.4||944.2||944.4||944.2|809
1624021510000|2021-06-18 13:05:10|944.4|944|944|943.8|944.4|944.2|943.8|943.6|14662
1624021520000|2021-06-18 13:05:20|944.2|944|944.4|944.2|944.4|944.2|944.2|944|3132
1624021530000|2021-06-18 13:05:30|944.2|944|944.2|944|944.2|944|944.2|944|200
1624021540000|2021-06-18 13:05:40|944.4|944.2|944.4|944|944.4|944.2|944.4|944|3423
1624021550000|2021-06-18 13:05:50|944.6|944.2|945|944.6|945|944.8|944.6|944.2|3102
1624021560000|2021-06-18 13:06:00|945.2|944.8|945.2|944.8|945.4|945|945.2|944.6|500
1624021570000|2021-06-18 13:06:10|945||945||945.2||945||500
1624021580000|2021-06-18 13:06:20|945.2|945|945.2|944.8|945.4|945.2|945|944.8|7927
1624021590000|2021-06-18 13:06:30|945|944.6|944.8|944.4|945|944.6|944.8|944.4|2116
1624021620000|2021-06-18 13:07:00|944.6|944.2|944.6|944.2|944.6|944.2|944.4|944|0
1624021630000|2021-06-18 13:07:10|944.8|944.4|945|944.6|945|944.8|944.8|944.2|1878
1624021640000|2021-06-18 13:07:20||944.8||944.8||944.8||944.6|0
1624021680000|2021-06-18 13:08:00|||||||||6521
1624021690000|2021-06-18 13:08:10|945.2||945.2||945.2||945||6315
1624021700000|2021-06-18 13:08:20|945||945||945||945||10
1624021710000|2021-06-18 13:08:30|944.8|944.6|944.8|944.6|944.8|944.6|944.6|944.4|1601
1624021750000|2021-06-18 13:09:10|||||||||3000
1624021760000|2021-06-18 13:09:20|945|944.8|945|944.6|945|944.8|945|944.6|172
1624021800000|2021-06-18 13:10:00|944.8|944.4|944.4|944.2|944.8|944.4|944.4|944.2|4010
1624021810000|2021-06-18 13:10:10|944.6||944.6||944.6||944.6||0
1624021820000|2021-06-18 13:10:20|944.4|944|944.4|944.2|944.6|944.2|944.2|943.8|4283
1624021840000|2021-06-18 13:10:40|944.2|944|944.4|944|944.4|944|944|943.8|7090
1624021850000|2021-06-18 13:10:50|944.2|943.8|944.2|943.8|944.2|943.8|944|943.8|0
1624021860000|2021-06-18 13:11:00|944|944|944.2|944|944.2|944|944|944|1914
1624021870000|2021-06-18 13:11:10||943.8||943.8||943.8||943.8|0
1624021880000|2021-06-18 13:11:20|944|943.6|944|943.6|944|943.6|944|943.6|0
1624021890000|2021-06-18 13:11:30|944.2|943.8|944.4|944.2|944.6|944.4|944.2|943.8|5457
1624021900000|2021-06-18 13:11:40||944||944||944||944|266
1624021910000|2021-06-18 13:11:50|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1624021920000|2021-06-18 13:12:00|944.4|944|944.2|943.8|944.4|944|944.2|943.8|0
1624021930000|2021-06-18 13:12:10|944.4|944|944.2|943.8|944.4|944|944.2|943.8|5414
1624021940000|2021-06-18 13:12:20|944.4|944|944.8|944.4|944.8|944.4|944.4|944|1956
1624021950000|2021-06-18 13:12:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|0
1624021960000|2021-06-18 13:12:40|944.4||944.6||944.6||944.4||200
1624021970000|2021-06-18 13:12:50|944.4||944.4||944.4||944.4||0
1624021980000|2021-06-18 13:13:00|944.2|944|944.2|943.8|944.2|944|944.2|943.8|1525
1624021990000|2021-06-18 13:13:10|944.4|944|944.4|944|944.4|944.2|944.4|943.8|2491
1624022010000|2021-06-18 13:13:30|944.6|944.2|944.6|944.2|944.6|944.4|944.6|944|5494
1624022030000|2021-06-18 13:13:50|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|840
1624022060000|2021-06-18 13:14:20|944.6|944.2|944.4|944.2|944.6|944.4|944.4|944.2|3837
1624022070000|2021-06-18 13:14:30|944.2|944|944.2|943.8|944.2|944|944.2|943.8|593
1624022090000|2021-06-18 13:14:50||944||944||944||944|0
1624022100000|2021-06-18 13:15:00|944.4|944.2|944.6|944.2|944.6|944.2|944.4|944.2|1765
1624022130000|2021-06-18 13:15:30|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|0
1624022140000|2021-06-18 13:15:40|945|944.6|945|944.6|945|944.6|945|944.6|9067
1624022160000|2021-06-18 13:16:00|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|3
1624022170000|2021-06-18 13:16:10|945.4|945|945.4|945.2|945.4|945.2|945.2|944.8|10103
1624022180000|2021-06-18 13:16:20|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|822
1624022210000|2021-06-18 13:16:50|945.6|945.2|945.4|945|945.8|945.2|945.2|945|5353
1624022220000|2021-06-18 13:17:00|945.2|944.8|945.4|945|945.4|945|945|944.8|13293
1624022240000|2021-06-18 13:17:20|||||||||500
1624022250000|2021-06-18 13:17:30|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1624022270000|2021-06-18 13:17:50|945.4|945|945.6|945.2|945.6|945.4|945.4|945|3
1624022290000|2021-06-18 13:18:10|945.4|945.4|945.4|945|945.4|945.4|945.4|945|42
1624022300000|2021-06-18 13:18:20|945.6|945.2|945.4|945|945.6|945.2|945.2|945|2450
1624022310000|2021-06-18 13:18:30|945.2|944.8|945|944.6|945.2|944.8|945|944.6|3144
1624022330000|2021-06-18 13:18:50|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1624022340000|2021-06-18 13:19:00|945|944.6|945.4|945|945.4|945.2|944.8|944.4|8976
1624022360000|2021-06-18 13:19:20|945.2|944.8|944.8|944.4|945.2|944.8|944.8|944.4|4248
1624022370000|2021-06-18 13:19:30|944.6|944.2|944.4|944.2|944.6|944.4|944.4|944.2|2720
1624022380000|2021-06-18 13:19:40|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|126
1624022390000|2021-06-18 13:19:50|944.4|944|944.2|944|944.6|944.2|944.2|944|1516
1624022400000|2021-06-18 13:20:00|944.4|944.2|944.4|944|944.6|944.2|944.4|944|8538
1624022410000|2021-06-18 13:20:10|944.6|944.2|945|944.6|945|944.8|944.6|944.2|8049
1624022420000|2021-06-18 13:20:20|945.2|944.8|945.4|945.2|945.6|945.4|945.2|944.8|970
1624022430000|2021-06-18 13:20:30|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|0
1624022450000|2021-06-18 13:20:50|945.6||945.8||945.8||945.6||808
1624022470000|2021-06-18 13:21:10|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|6767
1624022480000|2021-06-18 13:21:20||945.4||945.2||945.4||945.2|600
1624022490000|2021-06-18 13:21:30|945.8|945.4|945.6|945.2|945.8|945.4|945.6|945.2|0
1624022500000|2021-06-18 13:21:40|945.8|945.4|945.4|945.2|945.8|945.4|945.4|945.2|6832
1624022510000|2021-06-18 13:21:50|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|2817
1624022520000|2021-06-18 13:22:00|945.6|945.2|945.4|945.2|945.6|945.2|945.4|945.2|2615
1624022530000|2021-06-18 13:22:10|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|76
1624022540000|2021-06-18 13:22:20|945.8||945.8||945.8||945.8||0
1624022560000|2021-06-18 13:22:40|945.6|945.2|945.4|945|945.8|945.2|945.2|945|3126
1624022570000|2021-06-18 13:22:50|945.2|944.8|945|944.6|945.4|944.8|944.8|944.6|4700
1624022580000|2021-06-18 13:23:00|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1624022590000|2021-06-18 13:23:10|945|944.6|945.4|945|945.4|945|945|944.4|7921
1624022610000|2021-06-18 13:23:30|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|1296
1624022620000|2021-06-18 13:23:40|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1624022630000|2021-06-18 13:23:50|945.4|945|945.2|945|945.6|945|945.2|945|2769
1624022640000|2021-06-18 13:24:00|945|944.8|945|944.6|945|944.8|944.8|944.6|2016
1624022650000|2021-06-18 13:24:10|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|3110
1624022660000|2021-06-18 13:24:20|944.8|944.6|944.8|944.6|945|944.6|944.6|944.4|1587
1624022670000|2021-06-18 13:24:30|945||945||945||945||621
1624022680000|2021-06-18 13:24:40||944.8||944.8||944.8||944.8|269
1624022690000|2021-06-18 13:24:50||944.6||944.6||944.6||944.6|0
1624022700000|2021-06-18 13:25:00|944.8|944.8|944.8|944.6|944.8|944.8|944.8|944.6|1789
1624022710000|2021-06-18 13:25:10|945|944.8|945|944.6|945|944.8|945|944.6|964
1624022720000|2021-06-18 13:25:20||944.8||944.6||944.8||944.6|0
1624022740000|2021-06-18 13:25:40|||||||||385
1624022750000|2021-06-18 13:25:50|944.8|944.4|944.4|944.2|944.8|944.4|944.4|944.2|7555
1624022760000|2021-06-18 13:26:00|944.6|944|944.4|944|944.6|944|944.4|944|244
1624022770000|2021-06-18 13:26:10||944.2||944.2||944.2||944.2|0
1624022790000|2021-06-18 13:26:30|944.2|944|944|943.6|944.2|944.2|944|943.6|3934
1624022810000|2021-06-18 13:26:50|943.8||944||944||943.8||0
1624022820000|2021-06-18 13:27:00|944.2|943.8|944.2|943.8|944.4|944|944.2|943.8|2620
1624022840000|2021-06-18 13:27:20|944.4|944|944.8|944.4|944.8|944.4|944.2|944|1563
1624022850000|2021-06-18 13:27:30|944.6|944.2|944.4|944|944.8|944.2|944.2|944|3908
1624022860000|2021-06-18 13:27:40|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1624022870000|2021-06-18 13:27:50|944.4|944|944.4|944|944.4|944|944.4|944|269
1624022890000|2021-06-18 13:28:10|944.6|944.2|944.4|944|944.6|944.2|944.4|944|536
1624022900000|2021-06-18 13:28:20|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1624022920000|2021-06-18 13:28:40|944|943.6|943.8|943.6|944|943.6|943.8|943.6|480
1624022930000|2021-06-18 13:28:50|944|943.8|944|943.6|944|943.8|943.8|943.6|1530
1624022940000|2021-06-18 13:29:00|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.6|265
1624022950000|2021-06-18 13:29:10|944|943.6|944|943.6|944|943.8|944|943.6|0
1624022970000|2021-06-18 13:29:30|943.8|943.8|944|943.6|944|943.8|943.8|943.6|1124
1624022980000|2021-06-18 13:29:40|943.8|943.4|943.8|943.6|943.8|943.6|943.8|943.4|324
1624022990000|2021-06-18 13:29:50|944|943.8|943.8|943.6|944|943.8|943.8|943.6|2538
1624023000000|2021-06-18 13:30:00|944|943.8|943.2|942.8|944|943.8|942.6|942.2|65979
1624023010000|2021-06-18 13:30:10|943|943|944.4|944|944.4|944.2|943|942.8|22287
1624023020000|2021-06-18 13:30:20|944.2|943.8|943.2|942.8|944.4|944|942.8|942.6|56582
1624023030000|2021-06-18 13:30:30|943|942.6|942.8|942.6|943.2|943|942.8|942.6|3049
1624023040000|2021-06-18 13:30:40|943|942.8|943.6|943.2|943.8|943.4|943|942.8|9370
1624023050000|2021-06-18 13:30:50|943.4|943|943.2|943|943.6|943.2|943|942.6|15487
1624023060000|2021-06-18 13:31:00|943.4|943.2|944.4|944|944.6|944.2|943.4|943|17256
1624023070000|2021-06-18 13:31:10|944.6|944.2|944.4|944.2|944.6|944.4|944.4|944|649
1624023080000|2021-06-18 13:31:20|944.6|944.4|946|945.6|946|945.6|944.6|944.2|30065
1624023090000|2021-06-18 13:31:30|946.2|945.8|946.8|946.4|946.8|946.4|946.2|945.8|7015
1624023100000|2021-06-18 13:31:40|946.6|946.2|946.8|946.6|946.8|946.6|946.4|946.2|13619
1624023110000|2021-06-18 13:31:50|947|946.8|947.4|947.2|947.8|947.6|946.8|946.6|51186
1624023120000|2021-06-18 13:32:00|947.6|947.4|948.4|947.8|948.4|948|947.6|947.2|5009
1624023130000|2021-06-18 13:32:10|948.2|948|948|947.6|948.2|948|947.8|947.6|6930
1624023140000|2021-06-18 13:32:20|947.8|947.4|948.6|948.2|948.8|948.6|947.6|947.4|33424
1624023150000|2021-06-18 13:32:30|948.4|948|948.4|948|948.4|948|948.2|948|10992
1624023160000|2021-06-18 13:32:40|948.6|948.2|949.6|949.2|949.8|949.4|948.6|948.2|38576
1624023170000|2021-06-18 13:32:50|949.8|949.4|951|950.6|951|950.6|949.8|949.2|49546
1624023180000|2021-06-18 13:33:00|950.8|950.8|951.2|951|951.2|951|950.6|950.4|24730
1624023190000|2021-06-18 13:33:10|951.4|951.2|950.8|950.4|951.4|951.2|950.6|950.4|34249
1624023200000|2021-06-18 13:33:20|951|950.6|950.8|950.6|951|950.8|950.8|950.4|12689
1624023210000|2021-06-18 13:33:30|951|950.8|950.4|950.2|951.2|950.8|950.2|950|19817
1624023220000|2021-06-18 13:33:40|950.6|950|949.6|949.2|951|950.6|949.6|949.2|29047
1624023230000|2021-06-18 13:33:50|949.4|949|949.6|949.2|949.6|949.2|949.4|949|1239
1624023240000|2021-06-18 13:34:00|949.8|949.4|948.6|948.4|949.8|949.4|948.6|948.4|35132
1624023250000|2021-06-18 13:34:10|948.8|948.6|948.8|948.4|949|948.8|948.6|948.4|3804
1624023260000|2021-06-18 13:34:20|948.6|948.2|947.4|947|948.6|948.4|947.4|947|38600
1624023270000|2021-06-18 13:34:30|947.2|946.8|946.8|946.2|947.6|947.2|946.4|946|39373
1624023280000|2021-06-18 13:34:40|946.6|946|946.4|946|946.6|946|946|945.6|502
1624023290000|2021-06-18 13:34:50|946.2|945.8|946|945.6|946.2|945.8|945.4|945|16425
1624023300000|2021-06-18 13:35:00|946.2|945.8|946.6|946.2|946.8|946.4|946|945.8|20118
1624023310000|2021-06-18 13:35:10|946.8|946.4|946.4|946|947.2|946.8|946.2|946|16424
1624023320000|2021-06-18 13:35:20|946.2|945.8|945.6|945|946.4|946|945.6|945|11505
1624023330000|2021-06-18 13:35:30|945.8|945.2|946.8|946.4|947.2|946.6|945.8|945.2|24970
1624023340000|2021-06-18 13:35:40|946.6|946.2|946.4|946|946.6|946.2|946|945.8|19838
1624023350000|2021-06-18 13:35:50|946.6|946.2|947.4|947|947.4|947|946.6|946.2|14737
1624023360000|2021-06-18 13:36:00|947.2|946.8|947.2|946.8|947.4|947|946.6|946.4|5507
1624023370000|2021-06-18 13:36:10|947|946.6|947.8|947.4|947.8|947.4|946.6|946.4|4570
1624023380000|2021-06-18 13:36:20|947.6|947.2|947|946.6|947.6|947.4|947|946.6|8417
1624023390000|2021-06-18 13:36:30|946.8|946.4|946.2|945.8|947|946.4|945.8|945.6|13197
1624023400000|2021-06-18 13:36:40|946|945.6|946.4|946|946.4|946|946|945.4|720
1624023410000|2021-06-18 13:36:50|946.2|945.8|946.6|946.2|946.8|946.4|946.2|945.8|3789
1624023420000|2021-06-18 13:37:00|946.8|946.4|947|946.6|947.2|946.8|946.6|946.4|141
1624023430000|2021-06-18 13:37:10|946.8||946.8||947||946.8||420
1624023440000|2021-06-18 13:37:20|947|946.4|946.8|946.4|947|946.4|946.8|946.4|798
1624023450000|2021-06-18 13:37:30|947|946.6|947.4|947|947.6|947.2|947|946.6|15112
1624023460000|2021-06-18 13:37:40|947.6|946.8|946.8|946.6|947.6|946.8|946.8|946.4|10722
1624023470000|2021-06-18 13:37:50|946.6|946.4|947|946.6|947|946.8|946|945.8|77329
1624023480000|2021-06-18 13:38:00|947.2|946.8|947.4|947|947.4|947|947.2|946.6|30837
1624023490000|2021-06-18 13:38:10|947.6|947.2|947.6|947.2|947.8|947.4|947.2|947|10327
1624023500000|2021-06-18 13:38:20|947.8|947.4|947.6|947.2|947.8|947.4|947.2|947|10957
1624023510000|2021-06-18 13:38:30|947.4|947|947.8|947.2|947.8|947.2|947.4|947|1064
1624023520000|2021-06-18 13:38:40|947.6|947.4|948|947.6|948|947.8|947.6|947.4|431
1624023530000|2021-06-18 13:38:50|947.8|947.4|947.2|946.8|948|947.4|946.4|946.2|34361
1624023540000|2021-06-18 13:39:00|947|946.6|946.8|946.6|947.2|946.6|946.8|946.4|5345
1624023550000|2021-06-18 13:39:10|946.6|946.4|946.8|946.4|947|946.4|946.4|946.2|4114
1624023560000|2021-06-18 13:39:20|947|946.6|946.8|946.4|947|946.8|946.6|946.2|5399
1624023570000|2021-06-18 13:39:30|947|946.6|947|946.6|947|946.6|946.8|946.4|274
1624023580000|2021-06-18 13:39:40|946.8|946.4|946.2|945.8|946.8|946.4|946|945.8|19359
1624023600000|2021-06-18 13:40:00|946.4|946|945.6|945.2|946.6|946.4|945.6|945.2|34657
1624023610000|2021-06-18 13:40:10|945.8|945.4|946|945.8|946|945.8|945.8|945.2|21737
1624023620000|2021-06-18 13:40:20|946.2|945.6|945.6|945.4|946.2|945.8|945.6|945.4|24474
1624023630000|2021-06-18 13:40:30|945.8|945.6|945.2|944.8|945.8|945.6|945|944.8|65590
1624023640000|2021-06-18 13:40:40|945.4|945|945.6|945.2|945.8|945.6|945.4|944.8|15693
1624023650000|2021-06-18 13:40:50|945.8|945.4|945.8|945.4|946|945.8|945.6|945.2|14129
1624023660000|2021-06-18 13:41:00|946|945.6|945.8|945.4|946.2|946|945.6|945.4|37598
1624023670000|2021-06-18 13:41:10|945.6|945.6|946|945.6|946.2|945.8|945.6|945.6|24861
1624023680000|2021-06-18 13:41:20|945.8|945.4|945.4|945|945.8|945.4|945.4|945|16381
1624023690000|2021-06-18 13:41:30|945.2|944.8|945.2|944.8|945.4|945|944.8|944.6|9044
1624023700000|2021-06-18 13:41:40|945.4|945|945.6|945.4|945.6|945.4|945.2|944.8|44970
1624023710000|2021-06-18 13:41:50|945.4|945.2|945|944.8|945.6|945.2|945|944.8|14144
1624023720000|2021-06-18 13:42:00|944.8|944.6|945|944.6|945|944.8|944.8|944.6|5890
1624023730000|2021-06-18 13:42:10|944.8|944.4|944.4|944.2|945|944.4|944.2|943.8|9155
1624023740000|2021-06-18 13:42:20|944.6|944.4|944.4|944|944.6|944.4|944.4|944|1040
1624023750000|2021-06-18 13:42:30|944.6|944.2|944.6|944.2|944.6|944.4|944.6|944.2|5787
1624023760000|2021-06-18 13:42:40|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.2|2145
1624023770000|2021-06-18 13:42:50||944.2||944.2||944.2||944.2|0
1624023780000|2021-06-18 13:43:00|944.8|944.4|944.8|944.4|945|944.8|944.6|944.4|7650
1624023790000|2021-06-18 13:43:10|945.2|944.6|945|944.8|945.2|945|944.8|944.4|29152
1624023800000|2021-06-18 13:43:20|945.2|945|945.6|945.2|946|945.6|945.2|944.8|4858
1624023810000|2021-06-18 13:43:30|945.8|945.4|946|945.8|946.4|946|945.6|945.4|57719
1624023820000|2021-06-18 13:43:40|945.8|945.6|945.8|945.6|946|945.6|945.8|945.4|2883
1624023840000|2021-06-18 13:44:00|946|945.8|945|944.6|946.2|945.8|944.8|944.6|16584
1624023850000|2021-06-18 13:44:10|945.2|944.8|945|944.8|945.2|944.8|945|944.8|0
1624023860000|2021-06-18 13:44:20|945.2|945|945.4|945|945.6|945.2|945|945|16319
1624023870000|2021-06-18 13:44:30|945.2|944.8|945|944.6|945.2|944.8|945|944.6|3439
1624023880000|2021-06-18 13:44:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|968
1624023890000|2021-06-18 13:44:50|945|944.6|944.6|944.2|945.2|944.6|944.6|944.2|3825
1624023900000|2021-06-18 13:45:00|944.4|944|944|943.6|944.4|944|943.6|943.2|18233
1624023910000|2021-06-18 13:45:10||943.8||943.8||943.8||943.8|0
1624023920000|2021-06-18 13:45:20|944.2|944|944.4|944|944.4|944|944.2|944|159
1624023950000|2021-06-18 13:45:50|944.2|944.2|944.4|944|944.4|944.2|944.2|944|1796
1624023960000|2021-06-18 13:46:00|944.2|943.8|943.6|943.2|944.4|943.8|943.6|943.2|11216
1624023970000|2021-06-18 13:46:10|943.8|943.4|943.8|943.4|943.8|943.4|943.4|943|4759
1624023980000|2021-06-18 13:46:20|943.6|943.6|943.6|943.4|943.6|943.6|943.6|943.4|1555
1624023990000|2021-06-18 13:46:30|943.8|943.2|943.4|943|943.8|943.2|943.2|943|7087
1624024000000|2021-06-18 13:46:40|943.2|942.8|943|942.6|943.4|942.8|942.8|942.6|11072
1624024010000|2021-06-18 13:46:50|942.8|942.8|942.6|942.2|943|942.8|942.4|942.2|5191
1624024020000|2021-06-18 13:47:00|942.8|942.4|943.4|943|943.4|943|942.8|942.4|3346
1624024030000|2021-06-18 13:47:10|943.6|943.2|943.6|943.4|943.8|943.4|943.4|943|2075
1624024040000|2021-06-18 13:47:20|943.4|943.2|943.4|943|943.6|943.2|943.2|942.8|1110
1624024050000|2021-06-18 13:47:30|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|502
1624024060000|2021-06-18 13:47:40|944|943.6|944|943.6|944|943.6|944|943.6|348
1624024070000|2021-06-18 13:47:50|944.2|943.8|943.6|943.4|944.2|944|943.4|943.2|55139
1624024080000|2021-06-18 13:48:00|943.4|943.2|943.2|943|943.4|943.2|943|942.6|6671
1624024090000|2021-06-18 13:48:10|943.4|943.2|944|943.6|944|943.6|943.4|943.2|25432
1624024100000|2021-06-18 13:48:20|944.2|943.8|944.4|944|944.4|944|944.2|943.8|6410
1624024110000|2021-06-18 13:48:30|944.2|943.8|943.8|943.4|944.4|944|943.8|943.4|15350
1624024120000|2021-06-18 13:48:40|943.6|943.2|943.2|942.8|943.8|943.2|943|942.8|11218
1624024130000|2021-06-18 13:48:50|943|943|943.8|943.4|943.8|943.4|943|942.8|1521
1624024140000|2021-06-18 13:49:00||943.2||943.4||943.4||943.2|0
1624024150000|2021-06-18 13:49:10|||||||||665
1624024160000|2021-06-18 13:49:20|944|943.6|944.4|944|944.4|944|944|943.4|14505
1624024170000|2021-06-18 13:49:30|944.6|944.2|944.8|944.6|945|944.6|944.6|944.2|8908
1624024190000|2021-06-18 13:49:50|944.6|944.4|944.8|944.4|944.8|944.6|944.6|944.4|5761
1624024200000|2021-06-18 13:50:00|944.6|944.2|944.6|944.4|944.8|944.4|944.2|944|11344
1624024210000|2021-06-18 13:50:10|944.4|944.2|944.2|944|944.6|944.4|944.2|944|8450
1624024220000|2021-06-18 13:50:20|944.4|943.8|944.2|943.8|944.4|944.2|944|943.8|7501
1624024230000|2021-06-18 13:50:30|944.4|944|944.6|944.2|944.6|944.4|944.4|944|5509
1624024240000|2021-06-18 13:50:40|944.4|944|944.2|944|944.4|944|944.2|944|400
1624024250000|2021-06-18 13:50:50|944|943.8|944.2|943.8|944.2|943.8|944|943.8|1043
1624024260000|2021-06-18 13:51:00|944|944|944.4|944.2|944.4|944.2|944|943.8|2290
1624024270000|2021-06-18 13:51:10|944.6|944.4|944.8|944.6|944.8|944.6|944.6|944.4|1381
1624024280000|2021-06-18 13:51:20|945||945||945||945||2
1624024290000|2021-06-18 13:51:30|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.2|7905
1624024300000|2021-06-18 13:51:40|944.6|944.2|944.4|944|944.8|944.2|944.4|944|2001
1624024310000|2021-06-18 13:51:50||944.2||944||944.2||944|0
1624024320000|2021-06-18 13:52:00|944.6|944.2|944.4|944.2|944.6|944.2|944.4|944.2|439
1624024330000|2021-06-18 13:52:10|944.6|944.4|944.8|944.4|944.8|944.6|944.6|944.4|12874
1624024340000|2021-06-18 13:52:20|944.6|944.2|944.8|944.4|944.8|944.4|944.4|944|1502
1624024370000|2021-06-18 13:52:50|944.6|944.2|944|943.6|944.8|944.2|944|943.6|14344
1624024380000|2021-06-18 13:53:00|944.2|943.8|944|943.6|944.2|944|944|943.6|3160
1624024390000|2021-06-18 13:53:10|943.8|943.4|944|943.6|944|943.6|943.6|943.4|0
1624024400000|2021-06-18 13:53:20|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|2000
1624024410000|2021-06-18 13:53:30|944||944||944.2||944||572
1624024420000|2021-06-18 13:53:40|943.8|943.6|944|943.6|944|943.8|943.8|943.6|2703
1624024430000|2021-06-18 13:53:50|944.2|943.8|944.2|943.8|944.2|944|944|943.8|5677
1624024440000|2021-06-18 13:54:00|944|944|944.2|943.8|944.2|944|944|943.8|3134
1624024450000|2021-06-18 13:54:10|944.4|944|944.4|944|944.4|944.2|944.4|943.8|3581
1624024470000|2021-06-18 13:54:30|944.2||944.2||944.2||944.2||100
1624024480000|2021-06-18 13:54:40|944.4|944.2|944.2|944|944.4|944.2|944.2|944|73
1624024490000|2021-06-18 13:54:50|944|943.8|944.2|943.8|944.2|944|943.8|943.6|17844
1624024500000|2021-06-18 13:55:00|944|943.6|943.2|943|944.2|943.6|943.2|943|6587
1624024510000|2021-06-18 13:55:10|943.4|943.2|943.2|942.8|943.6|943.4|943|942.8|13888
1624024520000|2021-06-18 13:55:20|943|942.6|943|942.6|943|942.8|942.8|942.6|803
1624024530000|2021-06-18 13:55:30|943.2|942.8|943|942.8|943.2|943|943|942.8|13011
1624024540000|2021-06-18 13:55:40|942.8|942.6|943|942.6|943|942.8|942.8|942.6|100
1624024550000|2021-06-18 13:55:50||942.8||942.6||942.8||942.6|3112
1624024560000|2021-06-18 13:56:00|942.8|942.4|941.8|941.4|943|942.4|941.6|941.4|30153
1624024570000|2021-06-18 13:56:10|941.6|941.6|941.6|941.2|941.6|941.6|941.4|941.2|5403
1624024580000|2021-06-18 13:56:20|941.8|941.4|941.6|941.4|941.8|941.6|941.6|941.4|1570
1624024590000|2021-06-18 13:56:30|||||||||2187
1624024600000|2021-06-18 13:56:40|941.8|941.6|942|941.8|942|941.8|941.8|941.6|3757
1624024610000|2021-06-18 13:56:50|941.8|941.6|942.2|941.8|942.2|941.8|941.8|941.4|2127
1624024620000|2021-06-18 13:57:00|942|941.6|942|941.6|942|941.6|942|941.6|0
1624024630000|2021-06-18 13:57:10||941.8||941.8||941.8||941.8|1
1624024640000|2021-06-18 13:57:20|941.8|941.6|941.4|941|941.8|941.6|941.4|941|5977
1624024650000|2021-06-18 13:57:30|941.6|941.2|941.4|941|941.6|941.4|941.4|941|13770
1624024660000|2021-06-18 13:57:40|941.2|940.8|941|940.8|941.4|940.8|941|940.8|15327
1624024670000|2021-06-18 13:57:50|940.8|940.6|941|940.6|941|940.6|940.8|940.4|781
1624024680000|2021-06-18 13:58:00|941.2|940.8|941.2|940.8|941.4|941|941.2|940.8|4074
1624024690000|2021-06-18 13:58:10|941|941|941|940.6|941|941|941|940.6|6450
1624024700000|2021-06-18 13:58:20|940.8|940.4|941.6|941.2|941.6|941.2|940.6|940.4|17470
1624024710000|2021-06-18 13:58:30|941.8|941.4|941.8|941.4|942|941.6|941.8|941.4|551
1624024720000|2021-06-18 13:58:40|942|941.6|942|941.6|942|941.6|941.8|941.6|0
1624024730000|2021-06-18 13:58:50|941.8|941.4|941.2|940.8|942|941.4|941|940.6|26325
1624024740000|2021-06-18 13:59:00|941.4|941|941.6|941.2|941.8|941.4|941.4|940.8|10070
1624024750000|2021-06-18 13:59:10|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.2|3000
1624024760000|2021-06-18 13:59:20|942|941.6|942|941.6|942|941.6|942|941.4|2706
1624024770000|2021-06-18 13:59:30|941.8|941.4|942|941.6|942|941.8|941.8|941.4|3315
1624024780000|2021-06-18 13:59:40|942.2|941.8|942.6|942.2|942.6|942.2|942.2|941.6|3123
1624024790000|2021-06-18 13:59:50|942.4|942|942|941.6|942.6|942|941.8|941.6|21135
1624024800000|2021-06-18 14:00:00|942.2|941.8|942.4|942|942.6|942|942.2|941.6|155
1624024810000|2021-06-18 14:00:10|942.6|942.2|942.8|942.6|943|942.8|942.6|942.2|5668
1624024820000|2021-06-18 14:00:20|942.6|942.4|943|942.6|943|942.6|942.6|942.4|885
1624024840000|2021-06-18 14:00:40|942.8||943||943||942.8||0
1624024850000|2021-06-18 14:00:50|943.2|942.8|944|943.6|944|943.8|943.2|942.6|19878
1624024860000|2021-06-18 14:01:00|944.2|943.8|944|943.6|944.2|943.8|944|943.6|279
1624024870000|2021-06-18 14:01:10|943.8|943.4|943|942.6|943.8|943.4|942.8|942.6|52159
1624024880000|2021-06-18 14:01:20|943.2|942.8|943.8|943.4|943.8|943.4|943.2|942.6|8085
1624024900000|2021-06-18 14:01:40|943.6|943.2|943.6|943.2|943.8|943.2|943.4|943|13131
1624024910000|2021-06-18 14:01:50|943.4|943|942.4|942.2|943.6|943|942.4|942.2|30393
1624024920000|2021-06-18 14:02:00|942.6|942|942.8|942.4|943|942.6|942|941.8|33384
1624024940000|2021-06-18 14:02:20|943|942.6|943|942.6|943.2|943|942.8|942.4|2756
1624024950000|2021-06-18 14:02:30|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|6382
1624024960000|2021-06-18 14:02:40|942.8|942.4|943|942.6|943.4|943.2|942.8|942.4|31316
1624024980000|2021-06-18 14:03:00|943.2|942.8|943.4|943|943.6|943.2|943.2|942.8|7780
1624024990000|2021-06-18 14:03:10|943.6|943.2|943.4|943|943.6|943.2|943.2|943|3118
1624025000000|2021-06-18 14:03:20|943.2|942.8|942.6|942.2|943.4|942.8|942.2|941.8|23372
1624025010000|2021-06-18 14:03:30|942.4|942.4|942.2|942|942.4|942.4|942.2|942|2862
1624025020000|2021-06-18 14:03:40|942.4|942.2|942.6|942.2|942.6|942.4|942.4|942.2|1318
1624025030000|2021-06-18 14:03:50|942.4|942|942.2|942|942.4|942|942.2|942|3024
1624025040000|2021-06-18 14:04:00|942.4|942.2|942.4|942|942.4|942.2|942.4|942|1798
1624025050000|2021-06-18 14:04:10|942.6|942.2|942.6|942.4|942.6|942.4|942.6|942.2|0
1624025060000|2021-06-18 14:04:20|942.8|942.6|943|942.6|943|942.6|942.4|942.2|9613
1624025070000|2021-06-18 14:04:30|942.8|942.8|943|942.6|943|942.8|942.8|942.6|8569
1624025080000|2021-06-18 14:04:40|943.2|942.8|943|942.6|943.2|943|942.8|942.6|6560
1624025090000|2021-06-18 14:04:50|942.8|942.4|942|941.6|943|942.4|941.8|941.6|9112
1624025100000|2021-06-18 14:05:00||941.8||941.8||941.8||941.8|258
1624025110000|2021-06-18 14:05:10|942.2|942|942.2|942|942.2|942|942|941.8|95
1624025120000|2021-06-18 14:05:20|942|941.8|942|941.6|942.2|941.8|942|941.6|3589
1624025130000|2021-06-18 14:05:30|941.8|941.4|941.6|941.4|941.8|941.6|941.6|941.4|2929
1624025140000|2021-06-18 14:05:40||941.2||941.2||941.2||941.2|2908
1624025150000|2021-06-18 14:05:50|941.4|941|941.2|941|941.4|941|941.2|941|7848
1624025160000|2021-06-18 14:06:00|941|940.8|941.2|940.8|941.2|940.8|941|940.8|2259
1624025170000|2021-06-18 14:06:10|941.4|941|941.6|941.2|941.6|941.4|941.4|940.8|3525
1624025200000|2021-06-18 14:06:40||941.4||941.2||941.4||941.2|202
1624025210000|2021-06-18 14:06:50|941.4|941|941.4|941.2|941.4|941.2|941.4|941|4395
1624025220000|2021-06-18 14:07:00|941.2|941|941.4|941|941.4|941.2|941.2|941|12227
1624025230000|2021-06-18 14:07:10|941.2|940.8|941|940.6|941.4|940.8|941|940.6|6072
1624025250000|2021-06-18 14:07:30|941.2|940.8|941.2|940.8|941.2|941|941.2|940.6|1305
1624025280000|2021-06-18 14:08:00|941|940.6|940.8|940.6|941|940.8|940.8|940.6|4188
1624025290000|2021-06-18 14:08:10|941|940.8|941|940.6|941|940.8|940.8|940.6|3343
1624025300000|2021-06-18 14:08:20|940.8|940.4|940.6|940.2|941|940.4|940.6|940.2|3740
1624025310000|2021-06-18 14:08:30||940.4||940.4||940.4||940.4|0
1624025320000|2021-06-18 14:08:40|||||||||785
1624025330000|2021-06-18 14:08:50|940.8|940.6|941|940.6|941|940.6|940.8|940.6|861
1624025350000|2021-06-18 14:09:10|940.8||941||941||940.8||1164
1624025360000|2021-06-18 14:09:20|941.2|940.8|941.2|941|941.6|941.4|941.2|940.8|23653
1624025370000|2021-06-18 14:09:30|941.4|941.2|941.4|941.2|941.4|941.2|941.2|941.2|810
1624025380000|2021-06-18 14:09:40|941.6|941.4|941.6|941.2|941.6|941.4|941.6|941.2|1970
1624025400000|2021-06-18 14:10:00|941.8|941.4|942|941.8|942|941.8|941.8|941.4|474
1624025410000|2021-06-18 14:10:10|941.8|941.6|942|941.6|942|941.8|941.8|941.6|6923
1624025420000|2021-06-18 14:10:20|941.8|941.4|941.6|941.2|941.8|941.6|941.6|941.2|9025
1624025430000|2021-06-18 14:10:30||941.4||941.4||941.4||941.4|73
1624025440000|2021-06-18 14:10:40|941.8|941.2|941.6|941.2|941.8|941.4|941.4|941.2|5756
1624025450000|2021-06-18 14:10:50|941.4|941|941.4|941|941.4|941|941.2|940.8|3614
1624025460000|2021-06-18 14:11:00|941.2|940.8|941.2|940.8|941.2|940.8|941|940.8|9451
1624025470000|2021-06-18 14:11:10|941|940.6|941|940.6|941|940.8|940.8|940.6|9794
1624025480000|2021-06-18 14:11:20||940.8||940.8||940.8||940.8|198
1624025490000|2021-06-18 14:11:30|941.2|941|941.2|940.8|941.2|941|941.2|940.8|2187
1624025510000|2021-06-18 14:11:50||941||940.8||941||940.8|500
1624025520000|2021-06-18 14:12:00|941|940.6|941|940.8|941|940.8|940.8|940.4|5514
1624025530000|2021-06-18 14:12:10|941.2|941|941.2|941|941.2|941|941.2|941|2542
1624025540000|2021-06-18 14:12:20|941|940.8|941.8|941.4|941.8|941.6|941|940.8|12485
1624025590000|2021-06-18 14:13:10|941.6|941.2|940.8|940.4|941.6|941.4|940.6|940.4|25344
1624025600000|2021-06-18 14:13:20|941|940.6|941|940.8|941.2|941|941|940.4|18037
1624025610000|2021-06-18 14:13:30|941.2||941||941.2||941||0
1624025620000|2021-06-18 14:13:40|||||||||103
1624025630000|2021-06-18 14:13:50|940.8|940.6|941|940.6|941|940.6|940.8|940.6|9639
1624025640000|2021-06-18 14:14:00|940.8|940.4|940.4|940.2|941|940.4|940.2|940|29998
1624025650000|2021-06-18 14:14:10|940.2|940|940|939.8|940.4|940|939.8|939.6|83116
1624025660000|2021-06-18 14:14:20|940.2|940|940|939.6|940.2|940|939.8|939.6|6590
1624025670000|2021-06-18 14:14:30|939.8|939.4|939.8|939.4|939.8|939.6|939.6|939.4|2917
1624025680000|2021-06-18 14:14:40|939.6|939.2|939.6|939.4|939.6|939.4|939.4|939.2|5833
1624025700000|2021-06-18 14:15:00|939.8|939.6|939.8|939.6|940|939.6|939.6|939.4|4994
1624025710000|2021-06-18 14:15:10|940|939.8|939.8|939.4|940.2|939.8|939.6|939.4|6010
1624025720000|2021-06-18 14:15:20|940|939.6|940.2|939.8|940.2|940|940|939.4|3075
1624025740000|2021-06-18 14:15:40|940.4|940|940.6|940.2|940.8|940.4|940.4|939.8|6262
1624025770000|2021-06-18 14:16:10|940.4|940|940.2|939.8|940.6|940|940|939.6|21639
1624025780000|2021-06-18 14:16:20|940|940|940|939.8|940.2|940|940|939.8|1682
1624025790000|2021-06-18 14:16:30|940.2|940|940.4|940|940.4|940|940.2|940|1065
1624025800000|2021-06-18 14:16:40|940.2||940.2||940.4||940.2||0
1624025810000|2021-06-18 14:16:50|940|939.8|940|939.8|940.2|939.8|940|939.8|5183
1624025820000|2021-06-18 14:17:00|939.8|939.6|940|939.6|940|939.8|939.8|939.6|1695
1624025830000|2021-06-18 14:17:10||939.8||939.8||939.8||939.8|0
1624025840000|2021-06-18 14:17:20|940.2|940|940|939.8|940.4|940|940|939.8|3970
1624025850000|2021-06-18 14:17:30|940.2|939.6|939.4|939|940.2|939.6|939.2|939|36949
1624025860000|2021-06-18 14:17:40|939.2|938.8|939.6|939.2|939.8|939.4|939|938.8|10154
1624025870000|2021-06-18 14:17:50|939.4|939|939.4|939.2|939.6|939.2|939.2|938.8|3500
1624025880000|2021-06-18 14:18:00|939.6|939|939.6|939.2|939.6|939.2|939.2|939|8517
1624025890000|2021-06-18 14:18:10|939.8|939.4|939.8|939.6|940|939.6|939.8|939.4|11226
1624025900000|2021-06-18 14:18:20|939.6|939.4|939.4|939|939.8|939.6|939.2|939|26431
1624025910000|2021-06-18 14:18:30|||||||||1000
1624025930000|2021-06-18 14:18:50|939.2|938.8|939|938.8|939.2|938.8|939|938.8|12874
1624025940000|2021-06-18 14:19:00|938.8|938.6|938.8|938.4|939|938.6|938.6|938.4|8281
1624025950000|2021-06-18 14:19:10|938.6|938.2|938.8|938.4|938.8|938.6|938.4|938.2|5901
1624025960000|2021-06-18 14:19:20|||||||||20
1624025980000|2021-06-18 14:19:40|938.6|938.2|938.4|938.2|938.8|938.2|938.4|938.2|11735
1624025990000|2021-06-18 14:19:50|938.6|938.4|938.6|938.4|938.8|938.6|938.4|938.2|15544
1624026000000|2021-06-18 14:20:00|938.4|938.2|938.6|938.2|938.6|938.2|938.2|938|29043
1624026010000|2021-06-18 14:20:10|938.4|938|938.2|938|938.4|938|938|937.8|11270
1624026020000|2021-06-18 14:20:20|938|937.8|937.8|937.4|938|938|937.6|937.4|13030
1624026060000|2021-06-18 14:21:00|938|937.6|938|937.6|938.2|938|938|937.4|35777
1624026070000|2021-06-18 14:21:10|938.2|937.8|938.8|938.4|938.8|938.4|938|937.8|179
1624026080000|2021-06-18 14:21:20|938.6|938.6|938.8|938.6|938.8|938.6|938.6|938.4|4177
1624026090000|2021-06-18 14:21:30|939|938.8|939|938.8|939|938.8|938.8|938.6|2627
1624026100000|2021-06-18 14:21:40|938.8|938.6|939.4|939|939.4|939|938.8|938.6|6660
1624026110000|2021-06-18 14:21:50|939.6|939.2|940|939.6|940|939.6|939.6|939.2|9003
1624026120000|2021-06-18 14:22:00|939.8|939.8|940|939.6|940|939.8|939.8|939.6|154
1624026130000|2021-06-18 14:22:10||939.8||939.6||939.8||939.6|0
1624026140000|2021-06-18 14:22:20|939.8|939.4|939.4|939|940|939.4|939.4|939|12082
1624026150000|2021-06-18 14:22:30|939.2|938.8|939|938.8|939.4|938.8|939|938.6|10410
1624026160000|2021-06-18 14:22:40|939.2|939|939|938.6|939.2|939|938.8|938.4|43776
1624026170000|2021-06-18 14:22:50||938.8||938.8||938.8||938.8|0
1624026180000|2021-06-18 14:23:00|938.8|938.6|938.8|938.4|939|938.6|938.8|938.4|15635
1624026190000|2021-06-18 14:23:10|938.6|938.2|938.6|938.2|938.8|938.2|938.4|938.2|401
1624026200000|2021-06-18 14:23:20|938.4||938.4||938.4||938.4||2500
1624026210000|2021-06-18 14:23:30|938.6|938.4|939.2|939|939.2|939|938.6|938.4|17645
1624026220000|2021-06-18 14:23:40|939|938.8|938.8|938.6|939|938.8|938.8|938.4|4952
1624026230000|2021-06-18 14:23:50|939||939||939||939||0
1624026240000|2021-06-18 14:24:00|939.2|938.8|939.6|939.2|939.8|939.4|939|938.6|12022
1624026270000|2021-06-18 14:24:30|939.4|939|939.2|938.8|939.6|939|939|938.8|8446
1624026280000|2021-06-18 14:24:40|939|938.6|939|938.6|939|938.8|938.8|938.6|8209
1624026310000|2021-06-18 14:25:10|||||||||208
1624026320000|2021-06-18 14:25:20|938.8|938.4|938.6|938.4|939|938.4|938.4|938.2|5134
1624026330000|2021-06-18 14:25:30|938.8|938.6|939|938.8|939|938.8|938.8|938.6|4207
1624026340000|2021-06-18 14:25:40|939.2|939|939.2|938.8|939.2|939|939.2|938.8|2449
1624026380000|2021-06-18 14:26:20|939.4|939|939.4|939|939.4|939.2|939.4|939|856
1624026400000|2021-06-18 14:26:40|939.6|939.2|939.8|939.6|939.8|939.6|939.6|939|2402
1624026420000|2021-06-18 14:27:00|940|939.8|939.8|939.6|940|939.8|939.8|939.6|92290
1624026430000|2021-06-18 14:27:10|940|939.8|940|939.6|940|939.8|940|939.6|3406
1624026440000|2021-06-18 14:27:20|939.8|939.8|939.6|939.2|939.8|939.8|939.4|939.2|17441
1624026450000|2021-06-18 14:27:30|939.8|939.4|938.8|938.4|939.8|939.4|938.6|938.4|6643
1624026460000|2021-06-18 14:27:40|938.6|938.6|939.4|939|939.4|939.2|938.6|938.4|55808
1624026470000|2021-06-18 14:27:50|939.2|938.8|939|938.6|939.2|938.8|938.8|938.6|3260
1624026480000|2021-06-18 14:28:00|938.8|938.4|938|937.6|939|938.4|937.8|937.4|27121
1624026490000|2021-06-18 14:28:10|937.8|937.4|937.8|937.6|937.8|937.6|937.6|937.4|6893
1624026500000|2021-06-18 14:28:20|938|937.8|938|937.6|938|937.8|938|937.6|4848
1624026520000|2021-06-18 14:28:40|937.8|937.4|937.8|937.4|937.8|937.4|937.4|937|7531
1624026540000|2021-06-18 14:29:00|938|937.6|938.2|937.8|938.4|938|938|937.6|3868
1624026560000|2021-06-18 14:29:20|938.4|938|938.6|938.2|938.6|938.2|938.4|938|1224
1624026570000|2021-06-18 14:29:30|938.4|938|938.4|938|938.4|938.2|938.2|938|5944
1624026580000|2021-06-18 14:29:40|938.2|938.2|938.2|938|938.2|938.2|938.2|938|2586
1624026590000|2021-06-18 14:29:50|938|937.8|938.2|937.8|938.2|937.8|938|937.8|3565
1624026600000|2021-06-18 14:30:00|938|937.6|938|937.6|938.2|937.6|937.8|937.6|4369
1624026610000|2021-06-18 14:30:10|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|1694
1624026620000|2021-06-18 14:30:20|937.8|937.4|937.6|937.4|937.8|937.6|937.6|937.4|5661
1624026630000|2021-06-18 14:30:30|937.8|937.6|937.8|937.4|938.2|937.8|937.8|937.4|10064
1624026640000|2021-06-18 14:30:40|938|937.6|938.2|937.8|938.4|938|938|937.6|14532
1624026650000|2021-06-18 14:30:50|938|937.6|938.2|937.8|938.2|938|938|937.6|1500
1624026660000|2021-06-18 14:31:00|938|937.6|938.2|938|939.2|938.8|938|937.6|35108
1624026670000|2021-06-18 14:31:10|938.4|938.2|938.6|938.2|938.6|938.4|938.4|938|2081
1624026680000|2021-06-18 14:31:20|938.4|938|938.4|938|938.6|938|938.4|938|1200
1624026710000|2021-06-18 14:31:50|938.6|938.2|938.6|938.4|938.6|938.4|938.4|938.2|999
1624026720000|2021-06-18 14:32:00|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|2028
1624026730000|2021-06-18 14:32:10|939|938.8|939|938.6|939|938.8|938.8|938.6|2653
1624026740000|2021-06-18 14:32:20|938.8|938.8|938.2|938|938.8|938.8|938|937.8|20157
1624026750000|2021-06-18 14:32:30|938|937.8|937.4|937.2|938|937.8|937.4|937.2|18796
1624026760000|2021-06-18 14:32:40|937.2|937|937.4|937|937.4|937.2|937.2|937|5859
1624026770000|2021-06-18 14:32:50|937.2|937.2|937.4|937|937.4|937.2|937.2|937|8103
1624026780000|2021-06-18 14:33:00|937.6|937.2|937.4|937.2|938|937.8|937.4|937|15807
1624026790000|2021-06-18 14:33:10|937.2|937|937.2|936.8|937.4|937|937|936.8|30364
1624026800000|2021-06-18 14:33:20|937.4|937|937.4|937.2|937.4|937.2|937.2|937|416
1624026820000|2021-06-18 14:33:40|937.6|937.4|938|937.6|938|937.6|937.6|937.4|29397
1624026830000|2021-06-18 14:33:50|938.2|937.8|938|937.6|938.2|938|937.6|937.4|17290
1624026840000|2021-06-18 14:34:00|937.8|937.4|937.6|937.2|937.8|937.6|937.4|937.2|6537
1624026880000|2021-06-18 14:34:40|937.4|937|937.4|937|937.6|937|937.4|937|1337
1624026890000|2021-06-18 14:34:50|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1624026900000|2021-06-18 14:35:00|937.4||937.4||937.4||937.4||0
1624026910000|2021-06-18 14:35:10|937.6|937.4|937.8|937.6|937.8|937.6|937.6|937.4|3216
1624026920000|2021-06-18 14:35:20|938|937.8|937.8|937.6|938|937.8|937.8|937.6|16257
1624026930000|2021-06-18 14:35:30|938|937.8|937.8|937.6|938|937.8|937.8|937.6|15662
1624026940000|2021-06-18 14:35:40|937.6|937.4|937.6|937.4|937.8|937.6|937.6|937.4|4207
1624026950000|2021-06-18 14:35:50|937.4|937.2|937.4|937.2|937.6|937.2|937.4|937.2|2597
1624026960000|2021-06-18 14:36:00|937.2|937|936.6|936.2|937.4|937.2|936.6|936.2|15179
1624026970000|2021-06-18 14:36:10|936.8|936.4|937|936.8|937|936.8|936.8|936.4|7080
1624026980000|2021-06-18 14:36:20|937.2|937|937.2|936.8|937.2|937|937|936.8|1329
1624026990000|2021-06-18 14:36:30|937.4|937|937.4|937.2|937.4|937.2|937.4|937|5072
1624027000000|2021-06-18 14:36:40|937.2|937|937.4|937|937.4|937|937.2|937|2861
1624027010000|2021-06-18 14:36:50||937.2||937||937.2||937|0
1624027020000|2021-06-18 14:37:00|937.2|936.8|937|936.8|937.2|936.8|937|936.8|3944
1624027030000|2021-06-18 14:37:10|||||||||99
1624027040000|2021-06-18 14:37:20|||||||||284
1624027050000|2021-06-18 14:37:30|937.2|937|937.2|937|937.2|937|937|936.8|2372
1624027060000|2021-06-18 14:37:40|937|936.8|937.2|936.8|937.2|936.8|937|936.8|4633
1624027080000|2021-06-18 14:38:00|937|936.6|936.6|936.2|937|936.6|936.4|936.2|4565
1624027090000|2021-06-18 14:38:10|936.8|936.4|936.8|936.4|936.8|936.6|936.6|936.4|6346
1624027100000|2021-06-18 14:38:20||936.6||936.6||936.6||936.4|532
1624027110000|2021-06-18 14:38:30|937|936.8|937.2|937|937.2|937|937|936.8|24487
1624027120000|2021-06-18 14:38:40||936.8||937||937||936.8|0
1624027130000|2021-06-18 14:38:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937|5434
1624027140000|2021-06-18 14:39:00|937.2|937|937.4|937|937.4|937|937.2|937|250
1624027160000|2021-06-18 14:39:20|937.2|936.8|937.2|936.8|937.2|936.8|937|936.8|6221
1624027170000|2021-06-18 14:39:30|937|937|937.4|937|937.4|937|937|936.8|2303
1624027180000|2021-06-18 14:39:40|937.2|937.2|937.2|937|937.4|937.2|937.2|937|2619
1624027190000|2021-06-18 14:39:50|937.4|937.2|936.8|936.6|937.4|937.2|936.8|936.6|14472
1624027200000|2021-06-18 14:40:00|936.6|936.4|936.4|936|936.6|936.4|936.2|936|5214
1624027210000|2021-06-18 14:40:10|936.2|935.8|936|935.8|936.4|935.8|936|935.8|19960
1624027230000|2021-06-18 14:40:30|936.2|936|935.8|935.6|936.2|936|935.8|935.6|8932
1624027240000|2021-06-18 14:40:40|936|935.8|936|935.6|936|935.8|936|935.6|3145
1624027250000|2021-06-18 14:40:50|935.8|935.8|936|935.6|936|935.8|935.8|935.6|5175
1624027290000|2021-06-18 14:41:30|935.8|935.4|935.6|935.4|936|935.6|935.4|935.2|10967
1624027300000|2021-06-18 14:41:40||935.2||935.4||935.4||935.2|1931
1624027310000|2021-06-18 14:41:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|90
1624027320000|2021-06-18 14:42:00|935.4|935|935.4|935|935.6|935.4|935.2|935|31807
1624027330000|2021-06-18 14:42:10|935.2|935.2|935.2|935|935.2|935.2|935.2|935|2736
1624027340000|2021-06-18 14:42:20|935.4|935.2|935.4|935.2|935.4|935.2|935.2|935|3777
1624027360000|2021-06-18 14:42:40|935.2|935|935|934.8|935.2|935|934.8|934.6|88297
1624027370000|2021-06-18 14:42:50|934.8|934.6|934.4|934|934.8|934.6|934.4|934|19410
1624027380000|2021-06-18 14:43:00|934.6|934.2|934.4|934|934.6|934.4|934.2|934|25125
1624027390000|2021-06-18 14:43:10|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934.2|9452
1624027400000|2021-06-18 14:43:20|934.4|934|934.4|934|934.4|934|934.2|934|9949
1624027410000|2021-06-18 14:43:30|934.2|933.8|934.4|934|934.4|934|934|933.8|13459
1624027420000|2021-06-18 14:43:40|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934.2|5059
1624027430000|2021-06-18 14:43:50|934.4|934|934.4|934.2|934.6|934.2|934.4|934|420
1624027440000|2021-06-18 14:44:00|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|1449
1624027450000|2021-06-18 14:44:10|934.8|934.4|935|934.6|935|934.6|934.8|934.2|2914
1624027460000|2021-06-18 14:44:20||934.8||934.8||934.8||934.8|1672
1624027470000|2021-06-18 14:44:30|935.2|935|935.4|935|935.4|935|935.2|935|155
1624027480000|2021-06-18 14:44:40|935.2|934.8|934.6|934.2|935.4|934.8|934.6|934.2|9444
1624027490000|2021-06-18 14:44:50|934.4|934.4|935|934.6|935|934.8|934.4|934.4|13433
1624027500000|2021-06-18 14:45:00|934.8|934.4|934.4|934.2|935|934.4|934.4|934.2|11732
1624027510000|2021-06-18 14:45:10|934.6||934.6||934.6||934.4||3003
1624027520000|2021-06-18 14:45:20|934.4||934.6||934.6||934.4||3851
1624027530000|2021-06-18 14:45:30|934.8|934.4|934.6|934.2|934.8|934.6|934.4|934.2|11010
1624027540000|2021-06-18 14:45:40|934.4|934.4|935|934.8|935|934.8|934.4|934.2|26906
1624027550000|2021-06-18 14:45:50|935.2|935|935.6|935.2|935.8|935.4|935.2|935|24902
1624027560000|2021-06-18 14:46:00|935.4|935|935.2|935|935.4|935|935.2|935|4000
1624027570000|2021-06-18 14:46:10|935|934.8|935|934.8|935.4|935|935|934.8|14185
1624027580000|2021-06-18 14:46:20|||||||||1817
1624027590000|2021-06-18 14:46:30|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|4159
1624027600000|2021-06-18 14:46:40|934.8||934.8||934.8||934.8||167
1624027620000|2021-06-18 14:47:00|935|934.6|934.8|934.4|935|934.6|934.6|934.4|22561
1624027630000|2021-06-18 14:47:10|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|1708
1624027650000|2021-06-18 14:47:30|934.6|934.2|934.2|934|934.6|934.4|934.2|934|8109
1624027660000|2021-06-18 14:47:40|934.4||934.4||934.4||934.2||1665
1624027670000|2021-06-18 14:47:50|934.2|933.8|934.6|934.4|934.6|934.4|934.2|933.8|23376
1624027680000|2021-06-18 14:48:00|934.8|934.6|935.4|935.2|935.6|935.2|934.8|934.6|19405
1624027690000|2021-06-18 14:48:10|935.6|935.4|935.8|935.4|935.8|935.4|935.4|935.2|3801
1624027700000|2021-06-18 14:48:20||935.6||935.4||935.6||935.4|1196
1624027710000|2021-06-18 14:48:30|936|935.6|936.6|936.4|936.6|936.4|936|935.6|7468
1624027720000|2021-06-18 14:48:40|936.4|936.2|936.2|935.8|936.6|936.4|936.2|935.8|5672
1624027730000|2021-06-18 14:48:50|936|936|936.4|936|936.4|936|936|936|1421
1624027740000|2021-06-18 14:49:00|936.6|936.2|937|936.8|937|936.8|936.6|936.2|17399
1624027750000|2021-06-18 14:49:10||936.6||936.6||936.8||936.6|250
1624027780000|2021-06-18 14:49:40|937.2|936.8|937|936.6|937.4|937.2|937|936.6|29670
1624027790000|2021-06-18 14:49:50|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|4824
1624027800000|2021-06-18 14:50:00|937|936.6|937.2|937|937.2|937|936.6|936.4|45751
1624027810000|2021-06-18 14:50:10||936.8||936.8||937||936.8|7301
1624027820000|2021-06-18 14:50:20|937|936.6|937.2|937|937.2|937|937|936.6|13110
1624027830000|2021-06-18 14:50:30|937.4|937.2|937.4|937|937.6|937.2|937.4|937|9558
1624027850000|2021-06-18 14:50:50|937.2|936.8|937|936.6|937.4|937|936.6|936.4|43145
1624027860000|2021-06-18 14:51:00|936.8|936.4|936.6|936.2|937|936.8|936.6|936.2|45856
1624027870000|2021-06-18 14:51:10|936.8|936.4|936.8|936.4|937|936.8|936.8|936.2|33883
1624027880000|2021-06-18 14:51:20|937|936.6|937|936.8|937|936.8|936.6|936.2|81509
1624027890000|2021-06-18 14:51:30||936.6||936.6||936.6||936.6|5685
1624027910000|2021-06-18 14:51:50||936.8||936.6||936.8||936.6|10814
1624027920000|2021-06-18 14:52:00||936.8||936.6||936.8||936.6|19413
1624027930000|2021-06-18 14:52:10|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|6665
1624027940000|2021-06-18 14:52:20|936.4|936|936|935.6|936.4|936|936|935.6|3081
1624027950000|2021-06-18 14:52:30|935.8|935.4|935.8|935.6|935.8|935.6|935.6|935.4|0
1624027960000|2021-06-18 14:52:40|936|935.4|936.2|936|936.2|936|936|935.4|40139
1624027970000|2021-06-18 14:52:50|936|935.8|935.8|935.6|936|936|935.8|935.6|12116
1624027980000|2021-06-18 14:53:00|||||||||2093
1624027990000|2021-06-18 14:53:10|936|935.8|936|935.8|936|935.8|936|935.6|9567
1624028000000|2021-06-18 14:53:20|||||||||266
1624028010000|2021-06-18 14:53:30|935.8|935.6|935.8|935.6|936|935.8|935.8|935.6|26679
1624028020000|2021-06-18 14:53:40|935.6|935.4|936|935.6|936|935.6|935.6|935.2|7032
1624028040000|2021-06-18 14:54:00|936.2|935.8|936.2|936|936.2|936|936.2|935.6|5011
1624028050000|2021-06-18 14:54:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1949
1624028060000|2021-06-18 14:54:20|936.2|936|936.4|936|936.4|936|936.2|936|6072
1624028070000|2021-06-18 14:54:30|||||||||4000
1624028080000|2021-06-18 14:54:40||936.2||936.2||936.2||936|1000
1624028090000|2021-06-18 14:54:50|||||||||468
1624028110000|2021-06-18 14:55:10|||||||||1491
1624028120000|2021-06-18 14:55:20|936.6|936|936.4|936.2|936.6|936.4|936.4|936|21578
1624028130000|2021-06-18 14:55:30|936.6|936|936.4|936|936.6|936.2|936.4|936|12558
1624028150000|2021-06-18 14:55:50|936.2|935.8|936.2|935.8|936.4|936|936|935.8|11253
1624028160000|2021-06-18 14:56:00|936.4|936|937|936.8|937|936.8|936.2|936|20550
1624028170000|2021-06-18 14:56:10|937.2||937.2||937.2||937||5088
1624028180000|2021-06-18 14:56:20|937||937||937.2||937||5757
1624028190000|2021-06-18 14:56:30|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|5087
1624028200000|2021-06-18 14:56:40|936.6|936.4|936.6|936.4|936.8|936.4|936.2|936|35260
1624028210000|2021-06-18 14:56:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|3108
1624028220000|2021-06-18 14:57:00|936.4||936.4||936.4||936.4||0
1624028240000|2021-06-18 14:57:20|936.2|936|936.4|936.2|936.4|936.2|936|935.8|19689
1624028250000|2021-06-18 14:57:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|5756
1624028260000|2021-06-18 14:57:40|||||||||1
1624028270000|2021-06-18 14:57:50|936.8|936.6|937|936.6|937|936.8|936.8|936.6|11519
1624028280000|2021-06-18 14:58:00|936.8|936.4|936.6|936.2|937|936.4|936.6|936.2|10381
1624028290000|2021-06-18 14:58:10|936.4|936|936.4|936|936.4|936|936.4|936|0
1624028300000|2021-06-18 14:58:20||936.2||936.2||936.2||936.2|0
1624028310000|2021-06-18 14:58:30|936.6|936.4|936.6|936.4|936.8|936.6|936.6|936.4|7764
1624028320000|2021-06-18 14:58:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|0
1624028340000|2021-06-18 14:59:00|937|936.8|937|936.8|937|936.8|937|936.8|867
1624028350000|2021-06-18 14:59:10|936.8|936.6|937|936.8|937|936.8|936.8|936.6|5169
1624028370000|2021-06-18 14:59:30|937.2|937|937|936.6|937.4|937.2|936.8|936.6|51498
1624028380000|2021-06-18 14:59:40|936.8|936.8|937|936.6|937|936.8|936.8|936.6|3520
1624028400000|2021-06-18 15:00:00|936.8|936.4|937|936.8|937|936.8|936.6|936.2|29490
1624028410000|2021-06-18 15:00:10|937.2|937|937|936.8|937.2|937|937|936.6|19761
1624028420000|2021-06-18 15:00:20|936.8|936.6|937|936.6|937|936.8|936.8|936.4|727
1624028440000|2021-06-18 15:00:40|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|5834
1624028450000|2021-06-18 15:00:50|||||||||370
1624028460000|2021-06-18 15:01:00|936.8|936.4|936.8|936.6|936.8|936.6|936.8|936.4|1127
1624028470000|2021-06-18 15:01:10|937|936.8|937|936.8|937|936.8|937|936.8|14803
1624028480000|2021-06-18 15:01:20|||||||||100
1624028490000|2021-06-18 15:01:30|936.8|936.6|937.2|937|937.2|937|936.8|936.6|14514
1624028500000|2021-06-18 15:01:40|937.4|937.2|937.6|937.4|937.8|937.6|937.4|937.2|11999
1624028510000|2021-06-18 15:01:50|937.8|937.6|938.8|938.4|938.8|938.4|937.8|937.6|22174
1624028520000|2021-06-18 15:02:00|938.6|938.2|938.2|938|938.6|938.2|938.2|937.8|3604
1624028530000|2021-06-18 15:02:10|938|937.8|938|937.8|938.2|938|938|937.8|13695
1624028540000|2021-06-18 15:02:20|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.2|5384
1624028550000|2021-06-18 15:02:30|937.4|937.2|937.6|937.4|937.8|937.4|937.4|937.2|7288
1624028560000|2021-06-18 15:02:40|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|100
1624028570000|2021-06-18 15:02:50|||||||||2000
1624028580000|2021-06-18 15:03:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|5182
1624028590000|2021-06-18 15:03:10|937.8|937.6|937.8|937.4|937.8|937.6|937.6|937.4|1996
1624028600000|2021-06-18 15:03:20|938|937.6|938|937.8|938|937.8|938|937.4|22808
1624028610000|2021-06-18 15:03:30|938.2|938|938.2|938|938.4|938.2|938.2|938|3750
1624028620000|2021-06-18 15:03:40|||||||||2000
1624028630000|2021-06-18 15:03:50|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|2006
1624028640000|2021-06-18 15:04:00|938.4||938.4||938.4||938.4||0
1624028650000|2021-06-18 15:04:10|938.2|938|938.4|938|938.4|938|938.2|938|5947
1624028660000|2021-06-18 15:04:20||938.2||938.2||938.2||938.2|0
1624028670000|2021-06-18 15:04:30|||||||||100
1624028680000|2021-06-18 15:04:40|938.6|938.4|939|938.8|939|938.8|938.6|938.4|21481
1624028690000|2021-06-18 15:04:50|938.8|938.6|939|938.8|939|938.8|938.8|938.6|2560
1624028700000|2021-06-18 15:05:00|939.2|939|939.8|939.2|939.8|939.4|939.2|939|37402
1624028710000|2021-06-18 15:05:10|940|939.4|939.8|939.4|940|939.4|939.8|939.4|1501
1624028720000|2021-06-18 15:05:20|940|939.6|940|939.6|940|939.6|940|939.6|639
1624028740000|2021-06-18 15:05:40|940.2|939.8|940.4|939.8|940.4|939.8|940.2|939.8|909
1624028750000|2021-06-18 15:05:50||940||940||940||940|1039
1624028760000|2021-06-18 15:06:00|940.6|940.2|940.6|940|940.6|940.2|940.4|940|565
1624028780000|2021-06-18 15:06:20|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|1432
1624028790000|2021-06-18 15:06:30|940.4|940|940.4|940|940.4|940|940.4|940|216
1624028800000|2021-06-18 15:06:40||939.8||940||940||939.8|700
1624028820000|2021-06-18 15:07:00|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|518
1624028840000|2021-06-18 15:07:20||939.4||939.4||939.4||939.4|2
1624028850000|2021-06-18 15:07:30|||||||||1146
1624028860000|2021-06-18 15:07:40|940|939.6|939.8|939.4|940|939.6|939.8|939.4|366
1624028870000|2021-06-18 15:07:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|181
1624028880000|2021-06-18 15:08:00|939.8|939.4|940|939.4|940|939.4|939.8|939.4|1573
1624028890000|2021-06-18 15:08:10||939.6||939.6||939.6||939.6|400
1624028900000|2021-06-18 15:08:20|939.8|939.4|940|939.6|940|939.6|939.8|939.4|1266
1624028910000|2021-06-18 15:08:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|223
1624028920000|2021-06-18 15:08:40|940.4|940|940.4|940|940.4|940|940.4|940|814
1624028930000|2021-06-18 15:08:50|940.6|940.2|940.8|940.2|940.8|940.2|940.6|940.2|2614
1624028940000|2021-06-18 15:09:00|940.4|940|940.2|939.6|940.4|940|940.2|939.6|143
1624028950000|2021-06-18 15:09:10|940||940||940||940||0
1624028960000|2021-06-18 15:09:20|940.2||940.2||940.2||940.2||2520
1624028970000|2021-06-18 15:09:30|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|811
1624028980000|2021-06-18 15:09:40|939.6|939.2|939.8|939.2|939.8|939.2|939.6|939.2|0
1624028990000|2021-06-18 15:09:50||939.4||939.4||939.4||939.2|1000
1624029000000|2021-06-18 15:10:00|||||||||370
1624029010000|2021-06-18 15:10:10|939.6|939.2|939.8|939.2|939.8|939.2|939.6|939.2|1245
1624029020000|2021-06-18 15:10:20|940|939.6|940|939.6|940|939.6|940|939.6|1012
1624029030000|2021-06-18 15:10:30|||||||||3118
1624029040000|2021-06-18 15:10:40||939.4||939.4||939.4||939.4|0
1624029050000|2021-06-18 15:10:50|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1500
1624029060000|2021-06-18 15:11:00||939.6||939.6||939.6||939.6|0
1624029070000|2021-06-18 15:11:10|940||940.2||940.2||940||231
1624029080000|2021-06-18 15:11:20||939.8||939.8||939.8||939.8|0
1624029090000|2021-06-18 15:11:30|940.4||940.4||940.4||940.4||1200
1624029100000|2021-06-18 15:11:40|940.6|940|941|940.4|941|940.4|940.6|940|1500
1624029110000|2021-06-18 15:11:50|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|0
1624029120000|2021-06-18 15:12:00||940.6||940.6||940.6||940.6|3222
1624029160000|2021-06-18 15:12:40|941|940.8|941.2|940.8|941.2|940.8|941|940.8|3099
1624029170000|2021-06-18 15:12:50||940.6||940.6||940.8||940.6|154
1624029180000|2021-06-18 15:13:00|940.4|940|940.4|940|940.4|940|940.4|940|2000
1624029190000|2021-06-18 15:13:10|940.8|940.2|941|940.4|941|940.4|940.8|940.2|564
1624029200000|2021-06-18 15:13:20|940.8|940.2|940.8|940.2|940.8|940.4|940.8|940.2|1247
1624029210000|2021-06-18 15:13:30|||||||||1500
1624029220000|2021-06-18 15:13:40|||||||||75
1624029230000|2021-06-18 15:13:50|940.6|940|940.4|940|940.6|940|940.4|940|100
1624029240000|2021-06-18 15:14:00|940.2|939.8|940.4|939.8|940.4|939.8|940.2|939.8|0
1624029250000|2021-06-18 15:14:10|940.2||940.2||940.2||940.2||814
1624029260000|2021-06-18 15:14:20|940|939.6|940|939.6|940.2|939.8|940|939.6|1645
1624029270000|2021-06-18 15:14:30|940.2||940||940.2||940||272
1624029280000|2021-06-18 15:14:40||939.4||939.4||939.4||939.4|0
1624029290000|2021-06-18 15:14:50|939.8|939.2|939.6|939|939.8|939.2|939.6|939|525
1624029300000|2021-06-18 15:15:00|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|2
1624029340000|2021-06-18 15:15:40|940|939.4|940|939.4|940|939.4|939.8|939.4|2120
1624029350000|2021-06-18 15:15:50|939.8||939.8||939.8||939.8||868
1624029360000|2021-06-18 15:16:00||939.2||939.2||939.2||939.2|0
1624029370000|2021-06-18 15:16:10|||||||||420
1624029380000|2021-06-18 15:16:20|939.4|939|939.4|939|939.4|939|939.4|939|0
1624029390000|2021-06-18 15:16:30|939.6|939.2|939.4|939|939.6|939.2|939.4|939|2375
1624029400000|2021-06-18 15:16:40|939.2|938.6|939.6|939|939.6|939|939.2|938.6|2770
1624029410000|2021-06-18 15:16:50|939.4||939.6||939.6||939.4||0
1624029420000|2021-06-18 15:17:00|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|145
1624029440000|2021-06-18 15:17:20|939.2||939.2||939.2||939.2||0
1624029450000|2021-06-18 15:17:30||938.6||938.6||938.6||938.6|543
1624029460000|2021-06-18 15:17:40|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|1652
1624029470000|2021-06-18 15:17:50|938.4|938|938.2|937.8|938.4|938|938.2|937.8|1102
1624029480000|2021-06-18 15:18:00|938.4|937.6|938.4|938|938.4|938|938.4|937.6|1850
1624029490000|2021-06-18 15:18:10|938.8|938.4|939|938.4|939|938.4|938.8|938.4|916
1624029500000|2021-06-18 15:18:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|576
1624029510000|2021-06-18 15:18:30|938.6|938.2|938.6|938|938.6|938.2|938.6|938|948
1624029520000|2021-06-18 15:18:40|939|938.2|939|938.6|939|938.6|939|938.2|896
1624029530000|2021-06-18 15:18:50||938.4||938.4||938.4||938.4|0
1624029540000|2021-06-18 15:19:00||938.6||938.6||938.6||938.6|0
1624029550000|2021-06-18 15:19:10|939.6|939|939.4|939|939.6|939.2|939.4|939|572
1624029560000|2021-06-18 15:19:20|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|266
1624029570000|2021-06-18 15:19:30|939|938.4|939|938.4|939|938.4|939|938.4|1210
1624029580000|2021-06-18 15:19:40|938.8|938.2|939|938.6|939|938.6|938.8|938.2|1582
1624029590000|2021-06-18 15:19:50|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|302
1624258800000|2021-06-21 07:00:00|941.6|935|937.6|936.6|941.6|938.2|937.6|935|162255
1624258810000|2021-06-21 07:00:10|937.4|936.4|938|936.8|938|937|936.8|936|566
1624258820000|2021-06-21 07:00:20|937.8|936.6|937.2|936.4|937.8|936.6|937.2|936.4|0
1624258830000|2021-06-21 07:00:30|937.4||937.2||937.4||937.2||0
1624258850000|2021-06-21 07:00:50|937|936|936.4|935.8|937.2|936|936.4|935.8|70721
1624258860000|2021-06-21 07:01:00|936.2|935.4|935.6|935|936.4|935.4|935.6|935|10000
1624258870000|2021-06-21 07:01:10|935.4|934.8|935.4|934.8|935.4|934.8|935.2|934.8|9989
1624258880000|2021-06-21 07:01:20|935.8|935|936.2|935.4|936.2|935.4|935.8|935|7436
1624258890000|2021-06-21 07:01:30|936.4|935.2|936.4|935.8|936.4|935.8|936.2|935.2|1985
1624258900000|2021-06-21 07:01:40||936||935.8||936||935.8|0
1624258910000|2021-06-21 07:01:50|936.6|936|937.2|936.2|937.4|936.2|936.2|936|6425
1624258920000|2021-06-21 07:02:00|937|936|937|936|937|936|937|936|1505
1624258940000|2021-06-21 07:02:20|936.8|935.8|934.6|934|936.8|935.8|934.6|934|23537
1624258950000|2021-06-21 07:02:30|||||||||255
1624258960000|2021-06-21 07:02:40||933.8||934||934||933.8|195
1624258970000|2021-06-21 07:02:50|934.8|934.2|936.2|935.2|936.6|935.4|934.6|934.2|13964
1624258980000|2021-06-21 07:03:00|936|935|933.8|933|936|935|933.8|933|15697
1624258990000|2021-06-21 07:03:10|933.4|933.2|933.8|933|933.8|933.2|933.4|933|4232
1624259000000|2021-06-21 07:03:20|933.4||933.8||933.8||933.4||965
1624259010000|2021-06-21 07:03:30|933.4||933.4||933.4||933.4||0
1624259020000|2021-06-21 07:03:40|933.2||933.8||933.8||933.2||1222
1624259030000|2021-06-21 07:03:50|933.6|932.8|932.8|932|933.6|933|932.2|932|15880
1624259040000|2021-06-21 07:04:00|932.4|932|933|932|933|932|932.4|931.8|3640
1624259050000|2021-06-21 07:04:10|932.4|931.6|931.6|930.8|932.8|931.8|931.6|930.8|2500
1624259060000|2021-06-21 07:04:20|931.8|931|931.6|930.8|931.8|931|931.6|930.8|0
1624259070000|2021-06-21 07:04:30|931.8|931|931.6|931|931.8|931|931.6|931|109
1624259080000|2021-06-21 07:04:40|931.2|930.4|929.8|928.8|931.2|930.4|929.8|928.8|9087
1624259090000|2021-06-21 07:04:50|930.6|929.4|930.2|929|930.6|929.4|930|928.8|7981
1624259100000|2021-06-21 07:05:00|930|928.8|929.8|929.2|930.2|929.2|929.8|928.8|2356
1624259110000|2021-06-21 07:05:10|930|929|930|929.2|930|929.2|929.8|929|5931
1624259120000|2021-06-21 07:05:20|929.8|929|931.4|930|931.4|930|929.8|929|4726
1624259130000|2021-06-21 07:05:30|931.2|929.8|931.2|930|931.2|930|931|929.8|0
1624259140000|2021-06-21 07:05:40|931.4|930.2|932.2|931.2|932.2|931.2|931.2|930.2|654
1624259150000|2021-06-21 07:05:50|931.8|931|931.8|931|932|931.2|931.8|931|0
1624259160000|2021-06-21 07:06:00|932|931.2|932|931.2|932|931.2|932|931.2|1512
1624259180000|2021-06-21 07:06:20|931.8|931|933|931.8|933|931.8|931.8|931|936
1624259190000|2021-06-21 07:06:30|933.2|932|932.6|931.8|933.2|932.2|932.6|931.8|1603
1624259200000|2021-06-21 07:06:40|932.8|932.2|932.6|932|932.8|932.2|932.6|932|642
1624259210000|2021-06-21 07:06:50|932.8|932.2|932.8|932.4|932.8|932.4|932.6|932.2|1944
1624259230000|2021-06-21 07:07:10|933.2|932.6|932.4|931.8|933.6|932.8|932.4|931.8|1980
1624259240000|2021-06-21 07:07:20|932.2|931.2|932|931|932.2|931.4|931.8|930.8|2564
1624259250000|2021-06-21 07:07:30|932.2|931.2|932.4|931.6|932.6|931.8|931.8|930.8|1604
1624259260000|2021-06-21 07:07:40|932.2|931.2|932|931.4|932.2|931.4|931.8|931|3402
1624259270000|2021-06-21 07:07:50|931.8|931.2|932.2|931.2|932.6|931.6|931.8|931.2|882
1624259280000|2021-06-21 07:08:00|932||932.2||932.2||932||344
1624259290000|2021-06-21 07:08:10|931.2|930.6|931.2|930.4|932.2|931.2|931.2|930.4|521
1624259300000|2021-06-21 07:08:20|931.4|930.6|930.2|929.4|931.4|930.6|930.2|929.4|8280
1624259310000|2021-06-21 07:08:30|930.4|929.6|930.6|929.8|930.8|930|930.2|929.4|673
1624259320000|2021-06-21 07:08:40|930.2|930|929.8|929|930.4|930|929.8|928.8|3335
1624259330000|2021-06-21 07:08:50|930|928.8|929.6|928.8|930|928.8|929.6|928.8|0
1624259340000|2021-06-21 07:09:00|929.8|929.2|929.6|929|929.8|929.2|929.6|929|4925
1624259350000|2021-06-21 07:09:10|929.8|929.2|929.6|929|929.8|929.2|929.6|929|0
1624259370000|2021-06-21 07:09:30|929.8|929.2|929.4|928.6|929.8|929.2|928.6|927.8|4040
1624259380000|2021-06-21 07:09:40|929.2|928.4|929.8|928.8|929.8|928.8|929.2|928.4|1053
1624259390000|2021-06-21 07:09:50|930.2|929.2|930.2|929.4|930.2|929.4|929.8|928.8|4927
1624259400000|2021-06-21 07:10:00|930|929.2|929.2|928.4|930|929.2|929.2|928.4|269
1624259410000|2021-06-21 07:10:10|929.4|928.6|929.4|928.6|929.4|928.6|929.2|928.4|530
1624259420000|2021-06-21 07:10:20|929.2|928.4|928.8|928|929.2|928.4|928.8|928|400
1624259430000|2021-06-21 07:10:30|929.2|928.4|928.8|928|929.4|928.8|928.8|928|2918
1624259440000|2021-06-21 07:10:40|929|927.8|928.8|927.8|929|928.2|928.6|927.8|824
1624259450000|2021-06-21 07:10:50|928.2|928|928.4|927.8|928.4|928|928.2|927.6|0
1624259460000|2021-06-21 07:11:00|928.2|927.6|928.4|927.8|929.2|928.4|928.2|927.6|3562
1624259470000|2021-06-21 07:11:10|928.2|927.6|928.6|928.2|928.6|928.2|928.2|927.6|457
1624259480000|2021-06-21 07:11:20|929.2|928.4|928.6|927.6|929.2|928.4|928.6|927.6|2656
1624259500000|2021-06-21 07:11:40|928.4||928.4||928.4||928.4||0
1624259510000|2021-06-21 07:11:50|929|928.2|929.2|928.4|929.2|928.4|929|928.2|1121
1624259520000|2021-06-21 07:12:00|928.8|928|928.4|927.8|929|928.2|928.2|927.4|393
1624259530000|2021-06-21 07:12:10|928.6|928|928.4|927.6|929|928.2|928.4|927.6|1942
1624259540000|2021-06-21 07:12:20|928.6|927.8|928.6|927.6|928.6|927.8|928.4|927.4|0
1624259550000|2021-06-21 07:12:30|928.4|927.4|928.8|928|928.8|928|928.4|927.4|0
1624259560000|2021-06-21 07:12:40|928.6|927.4|928.4|927.8|928.6|927.8|928.2|927.4|813
1624259570000|2021-06-21 07:12:50|928.2|927.6|928.4|927.6|928.4|927.6|928.2|927.4|0
1624259580000|2021-06-21 07:13:00|928.2|927.4|928|927.2|928.2|927.4|928|927.2|474
1624259590000|2021-06-21 07:13:10|927.6|927|927.8|927|927.8|927.2|927.6|927|0
1624259600000|2021-06-21 07:13:20|928.4|927.4|928.2|927.4|928.4|927.4|928.2|927.2|1973
1624259610000|2021-06-21 07:13:30|928.4|927.6|928.4|927.6|928.4|927.6|928.4|927.6|0
1624259620000|2021-06-21 07:13:40|928.2|927.2|928.8|928.2|928.8|928.2|928|927.2|3037
1624259630000|2021-06-21 07:13:50|928.6|928|928|927.2|928.6|928|928|927.2|1852
1624259640000|2021-06-21 07:14:00|927.8|927|927.8|927|928|927.2|927.6|926.8|992
1624259650000|2021-06-21 07:14:10|927.6|926.8|927.2|926.6|928|927|927.2|926.6|1275
1624259660000|2021-06-21 07:14:20|927.6|926.8|927.4|926.6|927.8|927|927.4|926.6|306
1624259670000|2021-06-21 07:14:30|927.6|926.8|927.6|926.8|927.6|926.8|927.6|926.8|56
1624259680000|2021-06-21 07:14:40|927.8|927|927.8|927|927.8|927|927.8|927|0
1624259690000|2021-06-21 07:14:50|927.6|926.8|927.6|926.8|927.8|926.8|927.6|926.6|0
1624259700000|2021-06-21 07:15:00|927.8|927|927.2|926.6|928.4|927.6|927.2|926.6|3344
1624259710000|2021-06-21 07:15:10|927.4||927.4||927.4||927.4||264
1624259720000|2021-06-21 07:15:20|927.8|927|927.4|926.6|927.8|927|927.2|926.4|3955
1624259730000|2021-06-21 07:15:30|927.6|926.8|927.6|926.8|927.6|926.8|927.2|926.4|1866
1624259740000|2021-06-21 07:15:40|927.8|927|927|926.2|927.8|927|927|926.2|444
1624259750000|2021-06-21 07:15:50|927.2|926.4|927|926.2|927.2|926.4|927|926.2|0
1624259760000|2021-06-21 07:16:00|927.2|926.4|927.2|926.4|927.4|926.4|927|926.4|3579
1624259770000|2021-06-21 07:16:10|927|926.2|926.8|926.2|927.2|926.4|926.8|926.2|612
1624259780000|2021-06-21 07:16:20|927|926|927|926.4|927|926.4|926.8|926|576
1624259790000|2021-06-21 07:16:30|926.8|926|927.2|926.4|927.2|926.4|926.8|926|0
1624259800000|2021-06-21 07:16:40|927|926.2|927.2|926.6|927.4|926.8|927|926.2|1085
1624259810000|2021-06-21 07:16:50|927.6|926.8|927.6|926.8|927.6|926.8|927.6|926.8|1500
1624259820000|2021-06-21 07:17:00|927.4|927|927.8|927.2|927.8|927.2|927.4|926.8|1200
1624259830000|2021-06-21 07:17:10|928.2|927.4|928.4|927.6|928.4|927.6|928.2|927.4|7
1624259840000|2021-06-21 07:17:20|928.6|927.8|927.6|927|928.6|927.8|927.6|927|200
1624259850000|2021-06-21 07:17:30|927.8|927.2|928.4|927.8|928.6|927.8|927.8|927.2|3088
1624259860000|2021-06-21 07:17:40|928|927.4|928.6|927.8|929|928.2|928|927.4|6751
1624259870000|2021-06-21 07:17:50|928.8|928|928.6|927.8|928.8|928|928.4|927.8|12192
1624259880000|2021-06-21 07:18:00|928.4|927.6|928|927.4|928.4|927.6|927.8|927.2|912
1624259890000|2021-06-21 07:18:10|927.8|927.2|927.6|927|928|927.4|927.4|926.8|660
1624259900000|2021-06-21 07:18:20|927.8|927.2|927.6|927|928|927.2|927.6|927|40
1624259910000|2021-06-21 07:18:30|927.8|927.2|928.2|927.6|928.2|927.6|927.8|927.2|400
1624259920000|2021-06-21 07:18:40|928|927.4|928.4|927.6|928.6|927.8|928|927.4|1193
1624259930000|2021-06-21 07:18:50|928.8|928|928.4|927.6|928.8|928.2|928.4|927.6|777
1624259940000|2021-06-21 07:19:00|928.6|927.8|928.6|927.8|928.6|928|928.6|927.8|0
1624259950000|2021-06-21 07:19:10|928.4|927.8|928.8|928.2|928.8|928.4|928|927.6|11275
1624259960000|2021-06-21 07:19:20|928.6|928.4|928.2|927.8|928.6|928.4|928.2|927.8|2053
1624259970000|2021-06-21 07:19:30|928.4|928|928.6|928|928.6|928|928.2|928|619
1624259980000|2021-06-21 07:19:40|928.8|928.2|928.8|928.4|928.8|928.4|928.8|928.2|0
1624259990000|2021-06-21 07:19:50|929|928.6|929.4|929|929.4|929|929|928.6|1145
1624260000000|2021-06-21 07:20:00|929.6|929.2|930|929.6|930|929.6|929.4|929|4322
1624260010000|2021-06-21 07:20:10|930.2|929.8|930|929.4|930.2|929.8|929.8|929.2|7300
1624260020000|2021-06-21 07:20:20|930.2|929.6|930.4|930|930.6|930|930.2|929.6|0
1624260030000|2021-06-21 07:20:30|930.2|929.6|930.4|930|930.6|930|930.2|929.6|14
1624260040000|2021-06-21 07:20:40|930.6|930.2|930.8|930.2|931|930.4|930.6|930|3821
1624260050000|2021-06-21 07:20:50|931|930.4|931|930.4|931|930.4|930.8|930.4|0
1624260060000|2021-06-21 07:21:00|930.8|930.2|930.8|930.2|931|930.4|930.4|930|3476
1624260070000|2021-06-21 07:21:10||930||930.2||930.2||930|0
1624260080000|2021-06-21 07:21:20|930.6|930|931.2|930.6|931.4|930.6|930.6|930|3172
1624260090000|2021-06-21 07:21:30|931||931.2||931.2||931||0
1624260100000|2021-06-21 07:21:40|931|930.8|931.2|930.6|931.2|931|931|930.6|4103
1624260110000|2021-06-21 07:21:50|931|930.4|930.6|930.2|931|930.4|930.6|930.2|6163
1624260120000|2021-06-21 07:22:00||930.4||930.2||930.4||930.2|0
1624260130000|2021-06-21 07:22:10|||||||||927
1624260140000|2021-06-21 07:22:20|930.4|930|930.2|929.8|930.4|930|930|929.6|43047
1624260160000|2021-06-21 07:22:40|930|929.6|930.2|929.8|930.4|929.8|930|929.6|12709
1624260170000|2021-06-21 07:22:50||930||930||930||930|3408
1624260180000|2021-06-21 07:23:00|930.4|929.6|930.4|929.8|930.4|929.8|930.2|929.6|15
1624260190000|2021-06-21 07:23:10|930.6|930|930.8|930.2|931.2|930.6|930.6|930|2342
1624260200000|2021-06-21 07:23:20|930.6|930|930.2|929.8|930.6|930|930.2|929.6|0
1624260210000|2021-06-21 07:23:30||930||930||930||930|0
1624260220000|2021-06-21 07:23:40|930.6|930.2|930.8|930.2|930.8|930.4|930.6|930.2|0
1624260230000|2021-06-21 07:23:50|930.6|930|930.8|930.2|930.8|930.2|930.6|930|212
1624260240000|2021-06-21 07:24:00|930.6|930.4|930.6|930.2|930.8|930.4|930.6|930.2|532
1624260250000|2021-06-21 07:24:10|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|2351
1624260260000|2021-06-21 07:24:20|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|0
1624260270000|2021-06-21 07:24:30||930.2||930.4||930.4||930.2|0
1624260280000|2021-06-21 07:24:40|931|930.2|931|930.6|931.2|931|930.8|930.2|3420
1624260290000|2021-06-21 07:24:50|931.2|930.8|931.4|930.8|931.6|931|931.2|930.8|0
1624260300000|2021-06-21 07:25:00|931.2|930.6|930.8|930.4|931.4|930.6|930.8|930.2|0
1624260310000|2021-06-21 07:25:10|930.6|930.2|930.4|930|930.8|930.2|930.4|930|10828
1624260320000|2021-06-21 07:25:20|930.6|930.2|931|930.4|931|930.6|930.6|930.2|2612
1624260330000|2021-06-21 07:25:30|930.8|930.6|930.6|930|931|930.6|930.6|930|2689
1624260340000|2021-06-21 07:25:40|930.4|930.2|930.6|930|930.6|930.2|930.4|930|0
1624260350000|2021-06-21 07:25:50||930.2||930||930.2||930|0
1624260360000|2021-06-21 07:26:00|930.4|930.2|930.4|930|930.4|930.2|930.4|930|1310
1624260370000|2021-06-21 07:26:10|930.2|929.8|930|929.8|930.4|929.8|930|929.8|23055
1624260380000|2021-06-21 07:26:20||929.6||929.6||929.6||929.6|1430
1624260390000|2021-06-21 07:26:30|929.8||930||930||929.8||1703
1624260410000|2021-06-21 07:26:50|||||||||300
1624260420000|2021-06-21 07:27:00|929.8|929.8|930|929.6|930|929.8|929.8|929.6|8065
1624260440000|2021-06-21 07:27:20|929.8|929.8|930|929.6|930.2|930|929.8|929.6|22976
1624260460000|2021-06-21 07:27:40|929.8||930||930||929.8||0
1624260470000|2021-06-21 07:27:50|929.8|929.8|930|929.8|930|929.8|929.8|929.8|535
1624260480000|2021-06-21 07:28:00|930.2|930|930.4|930|930.6|930.2|930.2|930|2836
1624260500000|2021-06-21 07:28:20|930.2|929.8|930|929.8|930.2|929.8|930|929.8|2092
1624260510000|2021-06-21 07:28:30|930.2|930|930.4|930|930.4|930|930.2|930|558
1624260520000|2021-06-21 07:28:40|930.2|929.8|930.2|929.8|930.4|929.8|930|929.8|1124
1624260540000|2021-06-21 07:29:00|930.4|930|930.6|930.2|930.6|930.2|930.4|930|1424
1624260550000|2021-06-21 07:29:10|930.4|930|930.4|929.8|930.4|930|930.4|929.8|824
1624260560000|2021-06-21 07:29:20|930.2||930.2||930.2||930.2||1000
1624260590000|2021-06-21 07:29:50|930.4|930|930.4|930|930.4|930|930.4|930|3092
1624260600000|2021-06-21 07:30:00|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|1258
1624260630000|2021-06-21 07:30:30|930.4|930|930.6|930|930.6|930|930.4|930|2275
1624260640000|2021-06-21 07:30:40||930.2||930.4||930.4||930|0
1624260650000|2021-06-21 07:30:50|930.8|930.6|931.2|930.8|931.2|930.8|930.8|930.6|4914
1624260660000|2021-06-21 07:31:00|931|930.6|930.4|930|931|930.6|930|929.8|36486
1624260670000|2021-06-21 07:31:10|930.2|929.8|930.2|929.8|930.2|929.8|930|929.6|3557
1624260680000|2021-06-21 07:31:20|930.4|930|931|930.6|931.2|930.8|930.4|929.8|9839
1624260690000|2021-06-21 07:31:30|931.2||931||931.2||930.8||1922
1624260700000|2021-06-21 07:31:40|931.2|930.8|931.4|931|931.4|931|931.2|930.6|7792
1624260710000|2021-06-21 07:31:50||930.8||931||931||930.8|0
1624260720000|2021-06-21 07:32:00|931.2|930.8|931.4|930.8|931.4|931|931|930.8|3685
1624260730000|2021-06-21 07:32:10|931.2||931.2||931.2||931.2||0
1624260750000|2021-06-21 07:32:30|931||931.2||931.2||931||4714
1624260760000|2021-06-21 07:32:40||931||931||931||931|465
1624260770000|2021-06-21 07:32:50|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|8455
1624260780000|2021-06-21 07:33:00|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1963
1624260790000|2021-06-21 07:33:10|931.6||931.6||931.6||931.6||0
1624260820000|2021-06-21 07:33:40|931.4||931.6||931.6||931.4||1244
1624260840000|2021-06-21 07:34:00||931.4||931.4||931.4||931.4|6280
1624260850000|2021-06-21 07:34:10|||||||||1242
1624260860000|2021-06-21 07:34:20|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|11060
1624260870000|2021-06-21 07:34:30|932|931.8|932.2|931.8|932.2|931.8|932|931.8|3230
1624260900000|2021-06-21 07:35:00|932||932.2||932.2||932||901
1624260910000|2021-06-21 07:35:10|932|931.6|932|931.6|932.2|931.8|931.8|931.4|26994
1624260930000|2021-06-21 07:35:30|932.2|931.8|932.6|932.2|932.6|932.2|932.2|931.8|3633
1624260940000|2021-06-21 07:35:40|||||||||3317
1624260950000|2021-06-21 07:35:50|||||||||269
1624260960000|2021-06-21 07:36:00|932.4|932|932.4|931.8|932.4|932|932.4|931.8|2112
1624260970000|2021-06-21 07:36:10||932||932||932||932|0
1624260980000|2021-06-21 07:36:20||932.2||932.2||932.2||932|2435
1624261000000|2021-06-21 07:36:40|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|3294
1624261010000|2021-06-21 07:36:50|||||||||2470
1624261030000|2021-06-21 07:37:10|932.4||932.6||932.6||932.4||6824
1624261040000|2021-06-21 07:37:20|932.8|932.4|932.8|932.6|933|932.8|932.8|932.2|3074
1624261050000|2021-06-21 07:37:30|||||||||781
1624261060000|2021-06-21 07:37:40|933||933.2||933.2||933||1054
1624261070000|2021-06-21 07:37:50|933|932.8|933.2|932.8|933.2|932.8|933|932.8|0
1624261080000|2021-06-21 07:38:00|933.4|933|933.8|933.2|933.8|933.4|933.4|933|1389
1624261090000|2021-06-21 07:38:10|934|933.4|934|933.8|934.2|933.8|933.8|933.4|14175
1624261100000|2021-06-21 07:38:20|||||||||173
1624261110000|2021-06-21 07:38:30|933.8|933.6|933.6|933.4|933.8|933.6|933.4|933.2|33079
1624261120000|2021-06-21 07:38:40|933.8|933.2|933.4|933|934|933.4|933.4|933|3394
1624261130000|2021-06-21 07:38:50|933.2|932.8|933.2|933|933.4|933|933|932.8|1726
1624261140000|2021-06-21 07:39:00|933.4||933.6||933.6||933.4||2962
1624261150000|2021-06-21 07:39:10|933.8|933.2|933.8|933.2|933.8|933.2|933.8|933.2|0
1624261160000|2021-06-21 07:39:20|933.6|933|933.8|933.4|933.8|933.4|933.4|933|1731
1624261170000|2021-06-21 07:39:30|934||933.8||934||933.8||0
1624261180000|2021-06-21 07:39:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|250
1624261200000|2021-06-21 07:40:00|933.8|933.4|933.8|933.4|934|933.4|933.8|933.2|2
1624261210000|2021-06-21 07:40:10|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|0
1624261220000|2021-06-21 07:40:20|933.8|933.6|934|933.6|934|933.6|933.8|933.6|1646
1624261250000|2021-06-21 07:40:50|933.8|933.4|934.2|933.8|934.2|933.8|933.8|933.4|10085
1624261260000|2021-06-21 07:41:00|934.4|934|934.2|933.8|934.6|934|934|933.6|1611
1624261270000|2021-06-21 07:41:10|934|933.6|934|933.8|934|933.8|934|933.6|527
1624261280000|2021-06-21 07:41:20|||||||||937
1624261290000|2021-06-21 07:41:30|934.2||934.2||934.2||934.2||1156
1624261300000|2021-06-21 07:41:40|934||934||934||934||1039
1624261320000|2021-06-21 07:42:00|934.2||934.2||934.2||934.2||44
1624261340000|2021-06-21 07:42:20|934|933.6|933.6|933.4|934|933.8|933.6|933.4|13345
1624261350000|2021-06-21 07:42:30|933.8||933.8||933.8||933.8||1166
1624261370000|2021-06-21 07:42:50|934|933.6|934|933.6|934.2|933.6|934|933.4|1094
1624261380000|2021-06-21 07:43:00|934.2|933.8|934.4|934|934.6|934|934.2|933.6|1851
1624261400000|2021-06-21 07:43:20|934.6|934.2|934.6|934|934.8|934.2|934.4|934|1207
1624261410000|2021-06-21 07:43:30|934.4||934.4||934.4||934.4||0
1624261420000|2021-06-21 07:43:40|934.2|933.8|934.6|934|934.6|934|934|933.8|4237
1624261430000|2021-06-21 07:43:50|934.4|934.2|934.8|934.4|934.8|934.4|934.4|934.2|3593
1624261440000|2021-06-21 07:44:00|934.6|934.2|935|934.4|935|934.6|934.6|934.2|12902
1624261450000|2021-06-21 07:44:10|934.8||935||935||934.8||480
1624261460000|2021-06-21 07:44:20|934.8||934.8||934.8||934.8||2000
1624261470000|2021-06-21 07:44:30||934.6||934.4||934.6||934.4|999
1624261480000|2021-06-21 07:44:40|934.6|934.2|934.6|934.4|934.8|934.4|934.6|934.2|4352
1624261490000|2021-06-21 07:44:50|934.8|934.6|934.8|934.4|935|934.6|934.8|934.4|5687
1624261500000|2021-06-21 07:45:00|935|934.6|934.8|934.4|935|934.6|934.8|934.4|2177
1624261520000|2021-06-21 07:45:20|935|934.6|935|934.6|935|934.8|934.8|934.6|3481
1624261530000|2021-06-21 07:45:30|934.8|934.8|935|934.4|935|934.8|934.8|934.4|5283
1624261540000|2021-06-21 07:45:40|934.8|934.6|935|934.6|935|934.6|934.8|934.4|1653
1624261550000|2021-06-21 07:45:50||934.8||934.6||934.8||934.6|2500
1624261560000|2021-06-21 07:46:00||934.8||934.6||934.8||934.6|2689
1624261570000|2021-06-21 07:46:10||934.8||934.6||934.8||934.6|0
1624261580000|2021-06-21 07:46:20||934.8||934.6||934.8||934.6|0
1624261590000|2021-06-21 07:46:30||934.8||934.8||934.8||934.6|0
1624261600000|2021-06-21 07:46:40|935.2|935|935.6|935.2|935.8|935.2|935.2|934.8|13212
1624261610000|2021-06-21 07:46:50|935.8|935.4|935.6|935.4|935.8|935.4|935.4|935.2|6300
1624261620000|2021-06-21 07:47:00||935.2||935.4||935.4||935.2|0
1624261630000|2021-06-21 07:47:10|935.8|935.2|936|935.6|936|935.8|935.8|935.2|13753
1624261650000|2021-06-21 07:47:30||935.8||935.6||935.8||935.6|1159
1624261670000|2021-06-21 07:47:50|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|4633
1624261680000|2021-06-21 07:48:00|935.8|935.6|936|935.6|936|935.6|935.8|935.4|486
1624261690000|2021-06-21 07:48:10|935.8|935.4|935.6|935.4|936|935.4|935.6|935.4|20
1624261700000|2021-06-21 07:48:20|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|930
1624261710000|2021-06-21 07:48:30||935.4||935.4||935.4||935.4|0
1624261720000|2021-06-21 07:48:40||935.2||935.2||935.4||935.2|0
1624261730000|2021-06-21 07:48:50||935.4||935.4||935.4||935.4|0
1624261740000|2021-06-21 07:49:00|935.8|935.2|936.2|936|936.2|936|935.8|935.2|6985
1624261750000|2021-06-21 07:49:10|936.4|935.8|936.2|936|936.4|936|936|935.8|2726
1624261760000|2021-06-21 07:49:20|936.6|935.8|936.4|936|936.6|936.2|936.4|935.8|42
1624261770000|2021-06-21 07:49:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1500
1624261780000|2021-06-21 07:49:40||936.4||936.2||936.4||936.2|0
1624261790000|2021-06-21 07:49:50|936.4|936|936.4|936|936.6|936.2|936.4|936|9530
1624261800000|2021-06-21 07:50:00||936.2||936.2||936.2||936.2|2452
1624261810000|2021-06-21 07:50:10|936.6|936.4|937|936.6|937|936.6|936.6|936.2|4975
1624261820000|2021-06-21 07:50:20|936.8|936.4|937|936.6|937|936.6|936.8|936.4|900
1624261830000|2021-06-21 07:50:30||936.4||936.4||936.6||936.4|0
1624261840000|2021-06-21 07:50:40||936.6||936.6||936.6||936.6|0
1624261850000|2021-06-21 07:50:50|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1624261860000|2021-06-21 07:51:00|936.6|936.2|936.6|936.4|936.8|936.6|936.4|936.2|24435
1624261880000|2021-06-21 07:51:20|936.4|936.2|936.4|936|936.4|936.2|936.2|936|14578
1624261890000|2021-06-21 07:51:30|936.2||936.2||936.2||936.2||500
1624261900000|2021-06-21 07:51:40|936.4|936.2|936.2|936|936.8|936.6|936.2|936|14268
1624261910000|2021-06-21 07:51:50|936|935.8|936|935.8|936.2|935.8|936|935.8|3484
1624261920000|2021-06-21 07:52:00|||||||||56
1624261930000|2021-06-21 07:52:10|935.8|935.6|935.8|935.6|935.8|935.6|935.6|935.4|4877
1624261940000|2021-06-21 07:52:20|||||||||1083
1624261950000|2021-06-21 07:52:30|936|935.8|936|935.6|936|935.8|936|935.6|974
1624261960000|2021-06-21 07:52:40||935.8||935.6||935.8||935.6|0
1624261970000|2021-06-21 07:52:50|936.2|935.8|936|935.8|936.2|936|936|935.6|2016
1624261980000|2021-06-21 07:53:00||935.6||935.6||935.6||935.6|0
1624262000000|2021-06-21 07:53:20|936.2|935.8|937|936.6|937|936.6|936|935.6|10568
1624262010000|2021-06-21 07:53:30|936.8|936.8|937|936.6|937|936.8|936.8|936.6|5783
1624262040000|2021-06-21 07:54:00|936.8|936.4|936.4|936.2|936.8|936.4|936.4|936.2|6268
1624262050000|2021-06-21 07:54:10|936.2|936|936.2|935.8|936.2|936|936.2|935.8|940
1624262070000|2021-06-21 07:54:30|936|936|936.4|936|936.4|936|936|935.8|8522
1624262080000|2021-06-21 07:54:40|936.2|936.2|936.8|936.4|936.8|936.4|936.2|936.2|2392
1624262090000|2021-06-21 07:54:50|936.6|936.2|936.4|936|936.6|936.2|936.4|935.8|16
1624262100000|2021-06-21 07:55:00|936.2|935.8|936.4|935.8|936.4|936|936.2|935.8|0
1624262110000|2021-06-21 07:55:10|936.2|935.6|936|935.6|936.2|935.6|936|935.6|863
1624262120000|2021-06-21 07:55:20|935.8|935.4|935.8|935.4|936|935.4|935.6|935.4|3805
1624262140000|2021-06-21 07:55:40||935.6||935.6||935.6||935.6|1045
1624262150000|2021-06-21 07:55:50|936|935.8|936|935.6|936|935.8|936|935.6|5268
1624262160000|2021-06-21 07:56:00|936.2|935.8|936.8|936.4|936.8|936.4|936.2|935.8|3639
1624262170000|2021-06-21 07:56:10|936.6|936.2|936.4|936|936.6|936.2|936.4|936|0
1624262180000|2021-06-21 07:56:20|936.6|936.2|936|935.8|936.6|936.2|936|935.8|10611
1624262190000|2021-06-21 07:56:30|936.2|936|936.4|936|936.4|936|936.2|936|1055
1624262200000|2021-06-21 07:56:40|936.2|935.8|936.2|936|936.2|936|936|935.8|6177
1624262210000|2021-06-21 07:56:50|936.4|936.2|936.2|936|936.4|936.2|936.2|936|3501
1624262220000|2021-06-21 07:57:00||935.8||935.8||936||935.8|0
1624262230000|2021-06-21 07:57:10||936||936||936||936|537
1624262250000|2021-06-21 07:57:30|||||||||503
1624262260000|2021-06-21 07:57:40|936.4|936.2|935.8|935.4|936.4|936.2|935.8|935.4|11874
1624262280000|2021-06-21 07:58:00|935.6||935.6||935.6||935.6||268
1624262290000|2021-06-21 07:58:10|935.4|935.2|935.2|935|935.4|935.2|935.2|935|941
1624262300000|2021-06-21 07:58:20|935|934.8|935|934.6|935|934.8|935|934.6|950
1624262310000|2021-06-21 07:58:30|935.2|934.8|935.2|934.6|935.2|935|935|934.6|1283
1624262320000|2021-06-21 07:58:40|935.4|934.8|935.4|935|935.4|935.2|935.2|934.8|3667
1624262330000|2021-06-21 07:58:50||934.8||935||935||934.8|300
1624262340000|2021-06-21 07:59:00|935.2|935.2|935.2|934.8|935.2|935.2|935.2|934.8|2359
1624262350000|2021-06-21 07:59:10|935|934.6|934.8|934.4|935|934.6|934.8|934.4|5155
1624262360000|2021-06-21 07:59:20|934.6|934.2|934.2|933.8|934.8|934.2|934.2|933.8|26217
1624262370000|2021-06-21 07:59:30|934.4|934|934.2|934|934.4|934.2|934.2|934|5015
1624262380000|2021-06-21 07:59:40|934.4|933.8|934.2|933.8|934.4|934|934.2|933.8|300
1624262390000|2021-06-21 07:59:50|934|933.6|934.2|933.8|934.2|934|934|933.6|751
1624262400000|2021-06-21 08:00:00|934|933.6|934.4|934.2|934.4|934.2|933.8|933.6|8127
1624262410000|2021-06-21 08:00:10|934.2|934|934.2|934|934.2|934|934|933.8|1604
1624262420000|2021-06-21 08:00:20|||||||||57
1624262430000|2021-06-21 08:00:30|934.4|934.2|934|933.8|934.6|934.4|934|933.8|12930
1624262440000|2021-06-21 08:00:40|933.8|933.6|933.8|933.4|934|933.8|933.8|933.4|11245
1624262470000|2021-06-21 08:01:10|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|1923
1624262480000|2021-06-21 08:01:20|933.4|933.4|933.2|933|933.4|933.4|933.2|933|7248
1624262490000|2021-06-21 08:01:30|933.4|933.2|933.4|933.2|933.6|933.2|933.2|933|9361
1624262500000|2021-06-21 08:01:40||933||933||933.2||933|3543
1624262530000|2021-06-21 08:02:10|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|2030
1624262540000|2021-06-21 08:02:20|933|932.6|933|932.6|933|932.6|933|932.6|4509
1624262550000|2021-06-21 08:02:30|932.8|932.8|933|932.6|933|932.8|932.8|932.6|10005
1624262560000|2021-06-21 08:02:40|932.8||933||933||932.8||3513
1624262570000|2021-06-21 08:02:50|932.8|932.4|932.6|932.2|933|932.4|932.4|932.2|2244
1624262580000|2021-06-21 08:03:00|932.4|932|932.2|931.8|932.4|932|932|931.8|3466
1624262600000|2021-06-21 08:03:20|932|931.6|931.8|931.6|932.2|931.6|931.6|931.4|23555
1624262610000|2021-06-21 08:03:30|932|931.4|931.6|931.4|932|931.4|931.6|931.2|6075
1624262620000|2021-06-21 08:03:40|931.4|931.2|931.2|931|931.8|931.6|931|930.8|33786
1624262640000|2021-06-21 08:04:00||930.8||930.8||930.8||930.8|662
1624262650000|2021-06-21 08:04:10|931|930.6|930.6|930.4|931.2|930.6|930.6|930.2|14277
1624262660000|2021-06-21 08:04:20|930.4|930.2|930.4|930|930.6|930.2|930.4|930|8492
1624262680000|2021-06-21 08:04:40|||||||||228
1624262690000|2021-06-21 08:04:50|930.2|930.2|930.4|930|930.4|930.2|930.2|930|80498
1624262700000|2021-06-21 08:05:00|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930|16767
1624262710000|2021-06-21 08:05:10|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|12171
1624262720000|2021-06-21 08:05:20|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|10000
1624262730000|2021-06-21 08:05:30|930.4|930.4|930.4|930.2|930.4|930.4|930.4|930.2|1561
1624262760000|2021-06-21 08:06:00|930.2|930|930.2|930|930.2|930|930.2|930|2800
1624262770000|2021-06-21 08:06:10|930.4|930.2|930.8|930.6|930.8|930.6|930.4|930.2|23411
1624262780000|2021-06-21 08:06:20|931|930.8|931|930.6|931|930.8|930.8|930.6|3220
1624262790000|2021-06-21 08:06:30|930.8||931||931||930.8||1000
1624262810000|2021-06-21 08:06:50|930.8||931||931||930.8||5689
1624262820000|2021-06-21 08:07:00||930.8||930.6||930.8||930.6|82
1624262830000|2021-06-21 08:07:10|930.8|930.4|930.8|930.4|930.8|930.6|930.6|930.4|6472
1624262840000|2021-06-21 08:07:20||930.6||930.6||930.6||930.6|0
1624262850000|2021-06-21 08:07:30|931|930.8|930.8|930.6|931.2|930.8|930.8|930.6|558
1624262860000|2021-06-21 08:07:40|931|930.8|931.4|931|931.4|931|931|930.6|3438
1624262870000|2021-06-21 08:07:50||931.2||931.2||931.2||931.2|219
1624262890000|2021-06-21 08:08:10||931||931.2||931.2||931|836
1624262900000|2021-06-21 08:08:20||931||931||931||930.8|1690
1624262930000|2021-06-21 08:08:50|931.6|931.2|931.6|931.2|931.8|931.4|931.6|931.2|4061
1624262940000|2021-06-21 08:09:00|931.4|931|931.2|931|931.4|931|931.2|931|3786
1624262950000|2021-06-21 08:09:10|931.4|931.2|931.2|930.8|931.4|931.2|931.2|930.8|4108
1624262960000|2021-06-21 08:09:20|931|930.6|931|930.6|931|930.6|931|930.6|1458
1624262970000|2021-06-21 08:09:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|500
1624262980000|2021-06-21 08:09:40|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|1007
1624262990000|2021-06-21 08:09:50|930.4|930|930.2|930|930.4|930|930.2|930|6140
1624263000000|2021-06-21 08:10:00|930.4|930.2|930.6|930.2|930.8|930.4|930.4|930.2|3483
1624263010000|2021-06-21 08:10:10|930.4|930|930.4|930|930.4|930.2|930.4|930|0
1624263020000|2021-06-21 08:10:20|930.2|930.2|930.2|930|930.2|930.2|930.2|930|2441
1624263040000|2021-06-21 08:10:40|||||||||4576
1624263060000|2021-06-21 08:11:00|930.4|930.2|930.6|930.2|930.6|930.4|930.2|930|8032
1624263070000|2021-06-21 08:11:10|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|62
1624263080000|2021-06-21 08:11:20|931|930.6|931|930.6|931|930.6|931|930.6|4062
1624263090000|2021-06-21 08:11:30||930.4||930.4||930.4||930.4|0
1624263100000|2021-06-21 08:11:40|930.8|930.6|930.8|930.6|930.8|930.6|930.6|930.2|1547
1624263110000|2021-06-21 08:11:50|931|930.4|931|930.6|931|930.8|930.8|930.4|1798
1624263120000|2021-06-21 08:12:00|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.6|1441
1624263130000|2021-06-21 08:12:10|931|930.6|930.8|930.4|931.2|930.6|930.8|930.4|1376
1624263140000|2021-06-21 08:12:20|930.6|930.6|930.8|930.4|930.8|930.6|930.6|930.4|1675
1624263150000|2021-06-21 08:12:30|930.6|930.2|930.4|930|930.6|930.2|930.4|930|550
1624263160000|2021-06-21 08:12:40|930.6|930.2|930.4|930|930.6|930.2|930.4|930|3663
1624263200000|2021-06-21 08:13:20|930.2|929.8|930.4|930|930.4|930|930|929.8|6119
1624263210000|2021-06-21 08:13:30|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|0
1624263220000|2021-06-21 08:13:40||930||930||930||930|0
1624263240000|2021-06-21 08:14:00|930.4|929.8|930.4|930|930.6|930.2|930.4|929.8|17002
1624263250000|2021-06-21 08:14:10|930.2|930.2|930.4|930|930.4|930.2|930.2|930|1381
1624263260000|2021-06-21 08:14:20|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|4064
1624263270000|2021-06-21 08:14:30|930.8|930.2|930.8|930.6|930.8|930.6|930.8|930.2|3389
1624263280000|2021-06-21 08:14:40||930.4||930.4||930.6||930.4|0
1624263290000|2021-06-21 08:14:50||930.2||930.4||930.4||930.2|0
1624263300000|2021-06-21 08:15:00|930.6|930.2|930.2|929.8|930.8|930.4|930|929.8|6515
1624263310000|2021-06-21 08:15:10||930||930||930||930|366
1624263320000|2021-06-21 08:15:20|930|929.8|930|929.8|930|930|930|929.8|4347
1624263330000|2021-06-21 08:15:30|930.2|929.6|930.4|930.2|930.6|930.2|930|929.6|32360
1624263340000|2021-06-21 08:15:40|930.2|930|930.2|930|930.2|930|930.2|930|0
1624263350000|2021-06-21 08:15:50|930.4|930.2|930.4|930|930.4|930.2|930.4|930|3215
1624263360000|2021-06-21 08:16:00|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|2644
1624263370000|2021-06-21 08:16:10|930.6|930.2|930.6|930.2|930.8|930.2|930.6|930.2|1395
1624263380000|2021-06-21 08:16:20|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.2|1200
1624263390000|2021-06-21 08:16:30|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|0
1624263400000|2021-06-21 08:16:40|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|0
1624263410000|2021-06-21 08:16:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1624263420000|2021-06-21 08:17:00|931|930.6|930.8|930.6|931|930.6|930.8|930.4|2207
1624263430000|2021-06-21 08:17:10|931|930.8|931.4|931|931.4|931|931|930.8|4453
1624263440000|2021-06-21 08:17:20|931.6|931.2|931.6|931.2|931.8|931.4|931.6|931.2|0
1624263470000|2021-06-21 08:17:50|931.4||931.4||931.4||931.4||1039
1624263480000|2021-06-21 08:18:00|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|3348
1624263490000|2021-06-21 08:18:10|931.8|931.4|931.8|931.4|932|931.8|931.8|931.2|1491
1624263500000|2021-06-21 08:18:20|931.6|931.6|932.2|931.8|932.2|932|931.6|931.4|11481
1624263520000|2021-06-21 08:18:40|932.4|932|932.4|932|932.6|932.2|932.2|932|1976
1624263530000|2021-06-21 08:18:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|1000
1624263540000|2021-06-21 08:19:00|932.4||932.2||932.4||932.2||0
1624263550000|2021-06-21 08:19:10|932|931.6|932|931.6|932.2|931.6|931.8|931.6|1448
1624263560000|2021-06-21 08:19:20|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|2516
1624263570000|2021-06-21 08:19:30|931.8||931.8||931.8||931.8||0
1624263580000|2021-06-21 08:19:40|932|931.6|932|931.6|932|931.8|931.8|931.4|12099
1624263590000|2021-06-21 08:19:50|931.8|931.4|932|931.6|932|931.6|931.8|931.4|1542
1624263600000|2021-06-21 08:20:00|931.8|931.4|931.8|931.4|932|931.4|931.8|931.4|0
1624263620000|2021-06-21 08:20:20|932|931.6|932.2|931.8|932.2|931.8|932|931.6|7368
1624263630000|2021-06-21 08:20:30|932|931.6|932|931.6|932|931.6|932|931.6|0
1624263650000|2021-06-21 08:20:50|932.2|931.8|932.4|932|932.6|932.2|932.2|931.8|7625
1624263660000|2021-06-21 08:21:00|932.6|932.2|933|932.6|933.4|933|932.6|932|20849
1624263670000|2021-06-21 08:21:10|932.8|932.4|933|932.6|933.2|932.6|932.8|932.4|0
1624263680000|2021-06-21 08:21:20|933.2|932.8|933.2|933|933.2|933|933.2|932.8|497
1624263690000|2021-06-21 08:21:30|933.4|933.2|933.4|933|933.6|933.2|933.4|933|2790
1624263700000|2021-06-21 08:21:40|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933|2698
1624263710000|2021-06-21 08:21:50|934|933.6|934.2|933.6|934.2|933.8|934|933.6|0
1624263720000|2021-06-21 08:22:00|934|933.4|933.8|933.4|934.2|933.4|933.8|933.4|1039
1624263730000|2021-06-21 08:22:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|1382
1624263750000|2021-06-21 08:22:30|933.8|933.4|933.6|933.2|934|933.6|933.6|933.2|12631
1624263760000|2021-06-21 08:22:40|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|2190
1624263770000|2021-06-21 08:22:50|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1624263780000|2021-06-21 08:23:00|933.6|933.2|934.2|933.8|934.4|934|933.6|933.2|14497
1624263790000|2021-06-21 08:23:10|934.4|933.6|934.2|933.8|934.4|933.8|934.2|933.6|0
1624263800000|2021-06-21 08:23:20|934.4|934|934.4|933.8|934.4|934|934.2|933.8|0
1624263810000|2021-06-21 08:23:30|934.6|934|934.4|934|934.6|934.2|934.4|934|0
1624263820000|2021-06-21 08:23:40|934.6|934.2|934.6|934|934.8|934.4|934.4|934|9
1624263830000|2021-06-21 08:23:50|934.4||934.4||934.6||934.4||0
1624263840000|2021-06-21 08:24:00|934.2|933.8|933.8|933.4|934.4|933.8|933.8|933.4|5921
1624263850000|2021-06-21 08:24:10|934|933.6|934|933.6|934|933.8|933.8|933.4|0
1624263860000|2021-06-21 08:24:20||933.4||933.6||933.8||933.4|3682
1624263870000|2021-06-21 08:24:30|933.8|933.4|934|933.4|934|933.8|933.8|933.4|9538
1624263880000|2021-06-21 08:24:40|933.8|933.2|933.6|933.4|933.8|933.4|933.4|933.2|5841
1624263900000|2021-06-21 08:25:00|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933.2|4890
1624263920000|2021-06-21 08:25:20|933.4|933.4|933.6|933.4|933.6|933.4|933.4|933.2|912
1624263930000|2021-06-21 08:25:30||933.2||933.2||933.4||933.2|0
1624263960000|2021-06-21 08:26:00|933.8|933.4|934|933.6|934|933.8|933.8|933.4|3790
1624263970000|2021-06-21 08:26:10|933.8|933.4|934|933.6|934|933.6|933.8|933.4|0
1624263980000|2021-06-21 08:26:20|933.8|933.4|933.8|933.4|934|933.6|933.8|933.4|0
1624263990000|2021-06-21 08:26:30|934|933.6|933.6|933.2|934|933.6|933.6|933.2|1249
1624264020000|2021-06-21 08:27:00|933.4|933|933.2|933|933.4|933|933.2|932.8|1970
1624264030000|2021-06-21 08:27:10|933|932.8|933.2|932.8|933.2|932.8|933|932.6|730
1624264040000|2021-06-21 08:27:20|933|932.6|933|932.8|933.2|932.8|933|932.6|249
1624264050000|2021-06-21 08:27:30|933.2|932.6|933|932.6|933.2|932.8|933|932.6|254
1624264060000|2021-06-21 08:27:40||932.8||932.6||932.8||932.6|700
1624264070000|2021-06-21 08:27:50|932.8|932.8|933|932.6|933|932.8|932.8|932.6|492
1624264080000|2021-06-21 08:28:00||932.8||932.8||932.8||932.6|942
1624264090000|2021-06-21 08:28:10|933.2|933|933.2|933|933.4|933.2|933.2|933|2817
1624264100000|2021-06-21 08:28:20||932.8||932.8||932.8||932.8|0
1624264110000|2021-06-21 08:28:30||933||933||933||933|2881
1624264120000|2021-06-21 08:28:40|933|932.8|933|932.6|933|932.8|932.8|932.6|263
1624264130000|2021-06-21 08:28:50||932.8||932.6||932.8||932.6|0
1624264140000|2021-06-21 08:29:00||932.8||932.6||932.8||932.6|239
1624264150000|2021-06-21 08:29:10||932.8||932.8||932.8||932.6|900
1624264160000|2021-06-21 08:29:20||932.6||932.6||932.6||932.6|0
1624264180000|2021-06-21 08:29:40|932.8|932.4|932.4|932.2|933|932.4|932.4|932.2|2408
1624264190000|2021-06-21 08:29:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|286
1624264200000|2021-06-21 08:30:00|932.8|932.6|932.8|932.4|933|932.6|932.8|932.4|4374
1624264210000|2021-06-21 08:30:10|933|932.6|933|932.6|933|932.6|933|932.6|903
1624264220000|2021-06-21 08:30:20|932.8|932.4|933|932.6|933|932.6|932.8|932.4|1000
1624264230000|2021-06-21 08:30:30||932.8||932.6||932.8||932.6|0
1624264240000|2021-06-21 08:30:40|933.2|932.8|933.2|932.8|933.2|933|933|932.6|358
1624264250000|2021-06-21 08:30:50|933.4|933|933.6|933.2|933.6|933.2|933.4|933|788
1624264260000|2021-06-21 08:31:00|933.4|933|933.2|932.8|933.4|933|933|932.6|1467
1624264270000|2021-06-21 08:31:10|933|932.6|933|932.6|933|932.8|932.8|932.4|570
1624264280000|2021-06-21 08:31:20|933.2|932.4|933|932.6|933.2|932.6|933|932.4|0
1624264290000|2021-06-21 08:31:30|932.8|932.4|932.6|932.2|933|932.4|932.6|932.2|560
1624264300000|2021-06-21 08:31:40|932.4|932|932.4|932|932.6|932.2|932.4|932|4778
1624264310000|2021-06-21 08:31:50|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932|1259
1624264320000|2021-06-21 08:32:00|932.8|932.4|932.8|932.4|933|932.6|932.8|932.2|2643
1624264330000|2021-06-21 08:32:10|933|932.2|932.8|932.4|933|932.8|932.8|932.2|11999
1624264350000|2021-06-21 08:32:30|932.6|932.2|932.6|932.2|932.8|932.4|932.6|932.2|0
1624264360000|2021-06-21 08:32:40|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.2|1002
1624264400000|2021-06-21 08:33:20||932.2||932.4||932.4||932.2|0
1624264410000|2021-06-21 08:33:30|933|932.6|933|932.6|933|932.6|933|932.6|2315
1624264420000|2021-06-21 08:33:40|933.2|932.8|933.6|933.2|933.6|933.4|933.2|932.8|1665
1624264440000|2021-06-21 08:34:00|933.4|933|933.4|933|933.4|933|933.2|932.8|0
1624264450000|2021-06-21 08:34:10||933.2||933||933.2||933|1000
1624264460000|2021-06-21 08:34:20||933.2||933||933.2||933|0
1624264470000|2021-06-21 08:34:30||933.2||933.2||933.2||933.2|0
1624264480000|2021-06-21 08:34:40|933.6|933.4|933.6|933.2|933.8|933.4|933.6|933.2|10
1624264490000|2021-06-21 08:34:50|933.4||933.4||933.4||933.4||0
1624264500000|2021-06-21 08:35:00|933.6||933.6||933.6||933.4||0
1624264510000|2021-06-21 08:35:10|933.4||933.6||933.6||933.4||0
1624264520000|2021-06-21 08:35:20|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.4|2028
1624264530000|2021-06-21 08:35:30|934|933.6|933.8|933.6|934|933.8|933.8|933.4|9574
1624264540000|2021-06-21 08:35:40|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1092
1624264550000|2021-06-21 08:35:50|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|15
1624264560000|2021-06-21 08:36:00|933.2|933|933.2|933|933.2|933|933.2|933|2108
1624264570000|2021-06-21 08:36:10|933|932.8|932.8|932.4|933|932.8|932.8|932.4|8334
1624264580000|2021-06-21 08:36:20|932.6|932.6|932.8|932.6|932.8|932.6|932.6|932.4|2
1624264590000|2021-06-21 08:36:30||932.4||932.4||932.4||932.4|2
1624264600000|2021-06-21 08:36:40|933|932.6|933.2|932.8|933.2|932.8|932.8|932.4|19703
1624264620000|2021-06-21 08:37:00|933|932.6|932.8|932.4|933|932.6|932.6|932.4|5219
1624264630000|2021-06-21 08:37:10||932.6||932.6||932.6||932.6|1000
1624264640000|2021-06-21 08:37:20|933|932.8|933.2|933|933.4|933|932.8|932.6|12883
1624264650000|2021-06-21 08:37:30|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933|2449
1624264660000|2021-06-21 08:37:40||933.4||933.2||933.4||933.2|0
1624264670000|2021-06-21 08:37:50||933.4||933.2||933.4||933.2|0
1624264680000|2021-06-21 08:38:00|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|1019
1624264690000|2021-06-21 08:38:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|4532
1624264700000|2021-06-21 08:38:20|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.4|6896
1624264710000|2021-06-21 08:38:30|934|933.6|934|933.6|934|933.6|934|933.6|2321
1624264720000|2021-06-21 08:38:40|933.8|933.4|933.8|933.4|934|933.4|933.8|933.4|0
1624264730000|2021-06-21 08:38:50||933.6||933.6||933.6||933.6|1582
1624264740000|2021-06-21 08:39:00|934|933.8|934.4|934|934.4|934.2|934|933.8|6288
1624264750000|2021-06-21 08:39:10|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934|1692
1624264760000|2021-06-21 08:39:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|1932
1624264770000|2021-06-21 08:39:30|934.6|934.2|934.6|934.4|934.8|934.4|934.6|934.2|0
1624264780000|2021-06-21 08:39:40|934.4|934.2|934.2|933.8|934.4|934.2|934|933.6|5903
1624264790000|2021-06-21 08:39:50||934||934||934||934|4300
1624264800000|2021-06-21 08:40:00||933.8||933.8||934||933.8|0
1624264810000|2021-06-21 08:40:10|934|933.6|933.8|933.6|934.2|933.6|933.8|933.6|1706
1624264820000|2021-06-21 08:40:20|934|933.8|934.4|934.2|934.4|934.2|934|933.8|4483
1624264830000|2021-06-21 08:40:30||934||934||934.2||934|0
1624264840000|2021-06-21 08:40:40|934.2|933.8|934.2|933.8|934.4|933.8|934|933.6|2202
1624264850000|2021-06-21 08:40:50||934||933.8||934||933.8|0
1624264870000|2021-06-21 08:41:10|934|934|934|933.8|934.2|934|934|933.8|5450
1624264880000|2021-06-21 08:41:20||933.6||933.6||933.6||933.6|658
1624264900000|2021-06-21 08:41:40|933.8|933.8|934|933.6|934|933.8|933.8|933.6|3359
1624264910000|2021-06-21 08:41:50|933.8|933.8|934|933.6|934|933.8|933.8|933.6|1359
1624264920000|2021-06-21 08:42:00|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933.2|3909
1624264950000|2021-06-21 08:42:30|933.4|933|933.4|933|933.4|933.2|933.4|933|640
1624264970000|2021-06-21 08:42:50|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|1551
1624264980000|2021-06-21 08:43:00||933||933||933||933|0
1624264990000|2021-06-21 08:43:10|933.4|933.2|933.2|932.8|933.4|933.2|933.2|932.8|3098
1624265020000|2021-06-21 08:43:40|933|932.6|933|932.6|933.2|932.6|932.8|932.4|3513
1624265030000|2021-06-21 08:43:50|||||||||300
1624265040000|2021-06-21 08:44:00|932.8|932.4|932.8|932.6|932.8|932.6|932.8|932.4|0
1624265050000|2021-06-21 08:44:10||932.4||932.6||932.6||932.4|1070
1624265060000|2021-06-21 08:44:20|933|932.4|933|932.6|933|932.6|933|932.4|0
1624265070000|2021-06-21 08:44:30|932.8||932.8||932.8||932.8||0
1624265080000|2021-06-21 08:44:40||932.4||932.4||932.4||932.4|0
1624265100000|2021-06-21 08:45:00|932.6|932.2|932.4|932|932.8|932.2|932.2|932|12030
1624265110000|2021-06-21 08:45:10|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|2279
1624265120000|2021-06-21 08:45:20|932.8|932.4|932.8|932.6|933|932.6|932.8|932.4|40
1624265130000|2021-06-21 08:45:30|933|932.4|933|932.6|933|932.6|932.8|932.4|0
1624265140000|2021-06-21 08:45:40|932.8||933||933||932.8||0
1624265150000|2021-06-21 08:45:50|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|11
1624265160000|2021-06-21 08:46:00|933|932.6|933|932.6|933|932.6|932.8|932.4|0
1624265170000|2021-06-21 08:46:10|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|680
1624265190000|2021-06-21 08:46:30|932.6|932.2|932.4|932|932.6|932.2|932.2|932|6178
1624265200000|2021-06-21 08:46:40|932.6|932.2|932.4|932|932.6|932.2|932.4|932|0
1624265210000|2021-06-21 08:46:50|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|41202
1624265220000|2021-06-21 08:47:00||932.4||932.4||932.4||932.2|1643
1624265230000|2021-06-21 08:47:10|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|475
1624265240000|2021-06-21 08:47:20|932.4||932.6||932.6||932.4||0
1624265250000|2021-06-21 08:47:30|932.4||932.4||932.6||932.4||1246
1624265260000|2021-06-21 08:47:40|932.2|932|932.2|932|932.2|932|932.2|932|848
1624265280000|2021-06-21 08:48:00|932.4|932.2|932.6|932.2|932.6|932.2|932.2|932|3235
1624265290000|2021-06-21 08:48:10|932.4|932.4|932.4|932.2|932.6|932.4|932.4|932.2|1900
1624265320000|2021-06-21 08:48:40|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|5314
1624265330000|2021-06-21 08:48:50|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|2927
1624265340000|2021-06-21 08:49:00|933|932.6|933.2|933|933.6|933.2|933|932.6|11987
1624265350000|2021-06-21 08:49:10|933|932.8|933|932.8|933.2|932.8|933|932.8|5355
1624265360000|2021-06-21 08:49:20|932.8|932.6|933|932.8|933|932.8|932.8|932.6|779
1624265370000|2021-06-21 08:49:30|933.2|932.6|933.2|932.8|933.2|932.8|933|932.6|249
1624265380000|2021-06-21 08:49:40|933|932.6|933|932.8|933|932.8|933|932.6|0
1624265390000|2021-06-21 08:49:50|933.2|933|933.6|933.2|933.6|933.2|933.2|932.8|7621
1624265400000|2021-06-21 08:50:00|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|0
1624265410000|2021-06-21 08:50:10|933.4|933|933.8|933.4|933.8|933.4|933.2|933|7570
1624265420000|2021-06-21 08:50:20|933.6|933.6|934|933.6|934|933.6|933.6|933.6|0
1624265430000|2021-06-21 08:50:30|933.8|933.8|934.2|933.8|934.2|934|933.8|933.6|4629
1624265450000|2021-06-21 08:50:50|934|934|934.6|934.2|934.6|934.4|934|934|594
1624265460000|2021-06-21 08:51:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|337
1624265470000|2021-06-21 08:51:10|934.6||934.8||934.8||934.6||0
1624265480000|2021-06-21 08:51:20|934.6||934.8||934.8||934.6||0
1624265490000|2021-06-21 08:51:30|935|934.6|934.8|934.4|935.2|934.8|934.8|934.4|13249
1624265500000|2021-06-21 08:51:40|935|934.6|934.6|934.4|935|934.6|934.6|934.4|3111
1624265510000|2021-06-21 08:51:50|934.8|934.6|934.6|934.4|935|934.6|934.6|934.4|3863
1624265520000|2021-06-21 08:52:00|934.8|934.6|934.8|934.4|935|934.6|934.6|934.4|12471
1624265530000|2021-06-21 08:52:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1204
1624265540000|2021-06-21 08:52:20|934.4|934|934.4|934|934.4|934.2|934.4|934|2339
1624265570000|2021-06-21 08:52:50|934.2||934.2||934.2||934.2||0
1624265580000|2021-06-21 08:53:00|||||||||45
1624265590000|2021-06-21 08:53:10|||||||||549
1624265600000|2021-06-21 08:53:20|934|933.8|934|933.8|934|933.8|934|933.8|3161
1624265610000|2021-06-21 08:53:30|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|2521
1624265620000|2021-06-21 08:53:40||933.6||933.6||933.6||933.4|0
1624265630000|2021-06-21 08:53:50|934|933.8|934|933.6|934|933.8|933.8|933.6|2302
1624265640000|2021-06-21 08:54:00|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|0
1624265650000|2021-06-21 08:54:10||933.4||933.6||933.6||933.4|0
1624265670000|2021-06-21 08:54:30|934|933.8|934|933.8|934|933.8|934|933.8|2862
1624265680000|2021-06-21 08:54:40|||||||||1
1624265700000|2021-06-21 08:55:00|934.2|934|934|933.6|934.2|934|933.8|933.6|6708
1624265720000|2021-06-21 08:55:20||933.8||933.8||933.8||933.8|0
1624265730000|2021-06-21 08:55:30|934.2|934|934.2|934|934.4|934|934.2|934|4182
1624265740000|2021-06-21 08:55:40|934|933.8|934.2|933.8|934.2|933.8|934|933.8|2
1624265750000|2021-06-21 08:55:50|934||934||934||934||0
1624265760000|2021-06-21 08:56:00|934.2|933.6|934|933.6|934.2|933.8|934|933.6|0
1624265770000|2021-06-21 08:56:10|933.8|933.4|934|933.6|934|933.8|933.8|933.4|771
1624265790000|2021-06-21 08:56:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|4
1624265800000|2021-06-21 08:56:40||933.6||933.6||933.6||933.6|0
1624265810000|2021-06-21 08:56:50|||||||||1000
1624265820000|2021-06-21 08:57:00|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933.2|3635
1624265830000|2021-06-21 08:57:10||933.4||933.4||933.4||933.4|0
1624265840000|2021-06-21 08:57:20||933.2||933.2||933.2||933.2|0
1624265850000|2021-06-21 08:57:30||933.4||933.2||933.4||933.2|0
1624265860000|2021-06-21 08:57:40|933.4|933.4|933.8|933.4|933.8|933.6|933.4|933.2|6175
1624265870000|2021-06-21 08:57:50|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|7
1624265880000|2021-06-21 08:58:00|933.4|933.4|933.6|933.2|933.6|933.4|933.4|933.2|2891
1624265890000|2021-06-21 08:58:10|933.4||933.4||933.4||933.4||0
1624265900000|2021-06-21 08:58:20||933||933||933||933|108
1624265910000|2021-06-21 08:58:30||933.2||933.2||933.2||933|0
1624265920000|2021-06-21 08:58:40||933||933||933||933|0
1624265930000|2021-06-21 08:58:50|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933.2|5276
1624265940000|2021-06-21 08:59:00|933.4|933|933.6|933.2|933.6|933.2|933.4|933|1036
1624265950000|2021-06-21 08:59:10|933.4|933|933.4|933|933.4|933|933.4|933|0
1624265960000|2021-06-21 08:59:20|933.6|933.2|933.6|933.4|933.6|933.4|933.4|933.2|3119
1624265970000|2021-06-21 08:59:30|933.8|933.6|934|933.8|934|933.8|933.8|933.6|2163
1624265980000|2021-06-21 08:59:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|2237
1624265990000|2021-06-21 08:59:50|933.6||933.8||933.8||933.6||0
1624266010000|2021-06-21 09:00:10|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1624266030000|2021-06-21 09:00:30||933.2||933.2||933.2||933|798
1624266040000|2021-06-21 09:00:40||933||933||933.2||933|0
1624266050000|2021-06-21 09:00:50||933.2||933||933.2||933|0
1624266060000|2021-06-21 09:01:00||933.2||933||933.2||933|0
1624266070000|2021-06-21 09:01:10|933.2|932.8|933.2|933|933.4|933.2|933|932.8|9787
1624266090000|2021-06-21 09:01:30|933|932.8|932.8|932.6|933|932.8|932.8|932.6|1727
1624266100000|2021-06-21 09:01:40|933|932.8|932.8|932.4|933|932.8|932.8|932.4|2214
1624266120000|2021-06-21 09:02:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|1761
1624266130000|2021-06-21 09:02:10||932.4||932.4||932.4||932.2|0
1624266150000|2021-06-21 09:02:30|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|3867
1624266160000|2021-06-21 09:02:40|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|885
1624266170000|2021-06-21 09:02:50|932.8|932.6|933.2|933|933.4|933.2|932.8|932.4|35668
1624266180000|2021-06-21 09:03:00|933.4||933.2||933.4||933.2||8523
1624266190000|2021-06-21 09:03:10|933|932.8|933.4|933|933.4|933|933|932.6|5083
1624266200000|2021-06-21 09:03:20|933.2|933.2|933.4|933.2|933.4|933.2|933.2|933|2132
1624266210000|2021-06-21 09:03:30|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933.2|5164
1624266220000|2021-06-21 09:03:40|933.4|933|933.2|933|933.4|933|933.2|932.8|15
1624266230000|2021-06-21 09:03:50|933|932.8|933.2|932.8|933.2|932.8|933|932.8|0
1624266240000|2021-06-21 09:04:00||933||932.8||933||932.8|0
1624266250000|2021-06-21 09:04:10|933.6|933|933.2|933|933.6|933.4|933.2|932.8|17304
1624266260000|2021-06-21 09:04:20|933.4|933.2|933.4|933|933.4|933.2|933.4|933|4307
1624266270000|2021-06-21 09:04:30|933.2|932.8|933.2|933|933.4|933.2|933.2|932.8|1788
1624266280000|2021-06-21 09:04:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|0
1624266290000|2021-06-21 09:04:50|933.6|933.4|933.4|933|933.6|933.4|933.4|933|6791
1624266300000|2021-06-21 09:05:00||933.2||933||933.2||933|1000
1624266310000|2021-06-21 09:05:10||933.2||933.2||933.2||933.2|0
1624266320000|2021-06-21 09:05:20|933.6|933.4|933.4|933|933.8|933.4|933.4|933|3320
1624266340000|2021-06-21 09:05:40||933.2||933||933.2||933|0
1624266350000|2021-06-21 09:05:50|||||||||102
1624266360000|2021-06-21 09:06:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624266370000|2021-06-21 09:06:10|933.4|933|933.4|933|933.4|933|933.4|933|0
1624266380000|2021-06-21 09:06:20|933.2|932.8|933.2|933|933.2|933|933.2|932.8|0
1624266390000|2021-06-21 09:06:30|933.4||933.4||933.4||933.4||0
1624266400000|2021-06-21 09:06:40|||||||||500
1624266410000|2021-06-21 09:06:50|933.6|933.2|934|933.6|934|933.6|933.4|933.2|7461
1624266420000|2021-06-21 09:07:00|933.8|933.4|933.8|933.4|934|933.4|933.6|933.4|1281
1624266430000|2021-06-21 09:07:10|934|933.6|934|933.6|934|933.8|933.8|933.6|0
1624266440000|2021-06-21 09:07:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|1833
1624266470000|2021-06-21 09:07:50|933.6|933.2|933.6|933.2|933.8|933.2|933.6|933.2|1892
1624266480000|2021-06-21 09:08:00|933.4||933.4||933.4||933.4||0
1624266520000|2021-06-21 09:08:40|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|4958
1624266530000|2021-06-21 09:08:50||933.4||933.4||933.4||933.4|148
1624266540000|2021-06-21 09:09:00|933.8|933.2|933.8|933.6|933.8|933.6|933.8|933.2|2141
1624266550000|2021-06-21 09:09:10|934|933.8|933.8|933.4|934|933.8|933.8|933.4|4738
1624266560000|2021-06-21 09:09:20||933.6||933.6||933.6||933.4|0
1624266580000|2021-06-21 09:09:40|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|1249
1624266590000|2021-06-21 09:09:50|933.6||933.8||933.8||933.6||0
1624266630000|2021-06-21 09:10:30|934|933.6|933.8|933.6|934.2|933.8|933.8|933.6|2205
1624266640000|2021-06-21 09:10:40|934|933.8|934|933.8|934|933.8|934|933.8|2174
1624266650000|2021-06-21 09:10:50|||||||||1795
1624266660000|2021-06-21 09:11:00|934.2|934|934.2|933.8|934.2|934|934|933.8|2071
1624266680000|2021-06-21 09:11:20|934|933.6|934|933.6|934.2|933.8|934|933.6|1276
1624266710000|2021-06-21 09:11:50||933.8||933.6||933.8||933.6|0
1624266720000|2021-06-21 09:12:00|934.2|933.8|934|933.8|934.4|934|934|933.8|1479
1624266730000|2021-06-21 09:12:10|934.2|934|934.4|934|934.6|934.2|934.2|934|7609
1624266750000|2021-06-21 09:12:30|934.6|934.2|934.4|934|934.8|934.4|934.2|934|19950
1624266760000|2021-06-21 09:12:40|934.2||934.4||934.4||934.2||2451
1624266780000|2021-06-21 09:13:00|934.6|934.2|934.6|934.4|934.8|934.6|934.6|934.2|11848
1624266790000|2021-06-21 09:13:10|934.4|934.2|934.4|934|934.4|934.4|934.4|934|5656
1624266800000|2021-06-21 09:13:20|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934.2|6240
1624266810000|2021-06-21 09:13:30|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.2|200
1624266850000|2021-06-21 09:14:10|934.4|934.2|934.4|934.2|934.6|934.2|934.4|934|1526
1624266860000|2021-06-21 09:14:20|934.6|934|934.4|934.2|934.6|934.4|934.4|934|1964
1624266880000|2021-06-21 09:14:40|934.6|934.4|934.8|934.4|935|934.6|934.6|934.4|11769
1624266890000|2021-06-21 09:14:50|934.6|934.2|935|934.8|935|934.8|934.4|934.2|7396
1624266900000|2021-06-21 09:15:00||934.6||934.8||934.8||934.6|0
1624266910000|2021-06-21 09:15:10|935.2|935|935.4|935|935.4|935.2|935.2|934.8|336
1624266920000|2021-06-21 09:15:20|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935|129
1624266930000|2021-06-21 09:15:30|935.4||935.6||935.6||935.4||0
1624266940000|2021-06-21 09:15:40|935.4||935.6||935.6||935.4||3079
1624266950000|2021-06-21 09:15:50||935.4||935.2||935.4||935.2|0
1624266960000|2021-06-21 09:16:00||935.4||935.2||935.4||935.2|0
1624266970000|2021-06-21 09:16:10||935.4||935.4||935.4||935.4|722
1624266980000|2021-06-21 09:16:20||935.2||935.2||935.2||935.2|660
1624267000000|2021-06-21 09:16:40|935.8|935.4|935.4|935.2|935.8|935.4|935.4|935.2|8614
1624267020000|2021-06-21 09:17:00|935.2|935|935.2|935|935.4|935|935.2|935|3231
1624267040000|2021-06-21 09:17:20|935|934.8|934.8|934.6|935|934.8|934.8|934.6|1945
1624267070000|2021-06-21 09:17:50|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|2020
1624267080000|2021-06-21 09:18:00|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|0
1624267090000|2021-06-21 09:18:10||934.2||934.2||934.2||934.2|0
1624267100000|2021-06-21 09:18:20|934.4|934.4|935|934.6|935|934.8|934.4|934.2|23521
1624267110000|2021-06-21 09:18:30|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2394
1624267120000|2021-06-21 09:18:40|934.6|934.2|934.8|934.4|934.8|934.4|934.4|934.2|7922
1624267150000|2021-06-21 09:19:10|934.6|934.6|934.8|934.4|935|934.6|934.6|934.4|5090
1624267160000|2021-06-21 09:19:20|935|934.6|935|934.8|935|934.8|935|934.6|2465
1624267170000|2021-06-21 09:19:30|935.2|935|935|934.6|935.2|935|935|934.6|361
1624267180000|2021-06-21 09:19:40|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|590
1624267190000|2021-06-21 09:19:50|935.4|935|935.4|935|935.4|935|935.4|935|1699
1624267200000|2021-06-21 09:20:00|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|400
1624267210000|2021-06-21 09:20:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624267220000|2021-06-21 09:20:20|935.8|935.4|936|935.8|936|935.8|935.8|935.2|34582
1624267230000|2021-06-21 09:20:30|936.2|936|936.2|935.8|936.6|936.2|936.2|935.8|8779
1624267240000|2021-06-21 09:20:40|936.4|936|936.4|936|936.4|936|936.2|935.8|0
1624267250000|2021-06-21 09:20:50|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1624267260000|2021-06-21 09:21:00|936|936|936.2|936|936.2|936|936|935.8|511
1624267270000|2021-06-21 09:21:10|936|935.8|936.2|935.8|936.2|936|936|935.8|1237
1624267290000|2021-06-21 09:21:30||936||935.8||936||935.8|0
1624267300000|2021-06-21 09:21:40|936|935.6|936|935.8|936.2|935.8|935.8|935.6|10232
1624267330000|2021-06-21 09:22:10|936.2|936|936.6|936.2|936.6|936.4|936|935.8|14327
1624267340000|2021-06-21 09:22:20|936.8|936.4|937|936.6|937|936.6|936.8|936.4|13413
1624267350000|2021-06-21 09:22:30|936.8|936.8|937|936.8|937|936.8|936.8|936.6|6097
1624267360000|2021-06-21 09:22:40|936.8|936.6|937|936.6|937|936.8|936.8|936.6|5395
1624267370000|2021-06-21 09:22:50|936.8|936.8|937|936.6|937|936.8|936.8|936.4|9996
1624267380000|2021-06-21 09:23:00|937.2|936.8|937.2|936.8|937.4|937|937|936.6|60237
1624267390000|2021-06-21 09:23:10|937||937||937||937||0
1624267400000|2021-06-21 09:23:20|936.8|936.6|936.8|936.6|937|936.6|936.8|936.6|9181
1624267420000|2021-06-21 09:23:40|936.6|936.4|937|936.6|937|936.8|936.6|936.4|16529
1624267430000|2021-06-21 09:23:50|936.8|936.8|937|936.6|937|936.8|936.8|936.6|3232
1624267440000|2021-06-21 09:24:00||936.8||936.6||936.8||936.6|1874
1624267450000|2021-06-21 09:24:10|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936.4|4418
1624267470000|2021-06-21 09:24:30||936.2||936.2||936.2||936.2|4808
1624267480000|2021-06-21 09:24:40||936.4||936.2||936.4||936.2|256
1624267490000|2021-06-21 09:24:50||936.4||936.2||936.4||936.2|0
1624267510000|2021-06-21 09:25:10||936.4||936.4||936.4||936.4|0
1624267520000|2021-06-21 09:25:20||936.2||936.2||936.4||936.2|0
1624267530000|2021-06-21 09:25:30|936.4||936.4||936.4||936.4||0
1624267550000|2021-06-21 09:25:50|936.2|936|936.2|936|936.2|936|936.2|936|4258
1624267560000|2021-06-21 09:26:00||935.8||935.8||936||935.8|1390
1624267570000|2021-06-21 09:26:10|936|936|936|935.8|936|936|936|935.8|5038
1624267580000|2021-06-21 09:26:20|935.8|935.6|935.6|935.4|936|935.6|935.6|935.4|6525
1624267590000|2021-06-21 09:26:30|935.8|935.6|936|935.6|936.2|936|935.8|935.4|37532
1624267600000|2021-06-21 09:26:40|935.8||935.8||935.8||935.8||1517
1624267610000|2021-06-21 09:26:50|936|935.4|936.4|936|936.4|936|936|935.4|9373
1624267620000|2021-06-21 09:27:00|936.2||936.2||936.2||936.2||0
1624267640000|2021-06-21 09:27:20|936.4||936.4||936.4||936.4||100
1624267670000|2021-06-21 09:27:50|936.2|936.2|936.2|936|936.4|936.2|936.2|935.8|7513
1624267690000|2021-06-21 09:28:10|936.4|936.2|936.4|936|936.4|936.2|936|935.8|12057
1624267700000|2021-06-21 09:28:20|936.2|935.8|936.2|936|936.2|936|936.2|935.8|741
1624267710000|2021-06-21 09:28:30|936.4|935.8|936.2|935.8|936.4|936|936|935.8|3681
1624267720000|2021-06-21 09:28:40||936||935.8||936||935.8|0
1624267750000|2021-06-21 09:29:10|936.4|936|936.2|936|936.4|936.2|936.2|936|6707
1624267760000|2021-06-21 09:29:20|936|935.8|936|935.6|936.2|935.8|936|935.6|317
1624267780000|2021-06-21 09:29:40|936.2|935.8|936|935.8|936.2|936|936|935.8|6550
1624267800000|2021-06-21 09:30:00|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|1338
1624267810000|2021-06-21 09:30:10|936|935.6|936|935.8|936|935.8|936|935.6|1594
1624267820000|2021-06-21 09:30:20|936.2|936|936.2|935.8|936.4|936|936.2|935.8|12658
1624267830000|2021-06-21 09:30:30||936||936||936||935.8|4379
1624267840000|2021-06-21 09:30:40|936.4|936.2|936.2|936|936.4|936.2|936.2|936|13876
1624267880000|2021-06-21 09:31:20|936.4|936.2|936.4|936.2|936.4|936.2|936.2|936|13843
1624267890000|2021-06-21 09:31:30|936.6|936.4|936.6|936.4|936.6|936.4|936.4|936.2|8287
1624267910000|2021-06-21 09:31:50|||||||||1936
1624267920000|2021-06-21 09:32:00|||||||||6
1624267940000|2021-06-21 09:32:20|936.8|936.6|937.2|936.8|937.2|936.8|936.8|936.6|9500
1624267960000|2021-06-21 09:32:40|937|936.6|936.8|936.6|937|936.6|936.8|936.4|5341
1624267970000|2021-06-21 09:32:50|937|936.4|936.8|936.4|937|936.6|936.8|936.4|0
1624267980000|2021-06-21 09:33:00|937|936.6|936.6|936.4|937|936.6|936.6|936.4|11108
1624267990000|2021-06-21 09:33:10|936.8||936.6||936.8||936.6||10199
1624268000000|2021-06-21 09:33:20|||||||||1364
1624268010000|2021-06-21 09:33:30|936.8|936.6|937|936.6|937|936.6|936.8|936.6|3631
1624268020000|2021-06-21 09:33:40|936.8||936.8||937||936.8||2452
1624268030000|2021-06-21 09:33:50|936.6|936.4|936.6|936.2|936.8|936.4|936.6|936.2|1685
1624268040000|2021-06-21 09:34:00|936.4||936.4||936.6||936.4||249
1624268050000|2021-06-21 09:34:10|936.2|936|936.2|935.8|936.2|936|936.2|935.8|2334
1624268070000|2021-06-21 09:34:30|936|936|936|935.8|936|936|936|935.8|250
1624268080000|2021-06-21 09:34:40|936.2||936||936.2||936||0
1624268120000|2021-06-21 09:35:20|936.2|936|936|935.8|936.2|936|936|935.8|10945
1624268140000|2021-06-21 09:35:40|935.8|935.6|936|935.6|936|935.6|935.8|935.6|4895
1624268150000|2021-06-21 09:35:50||935.8||935.8||935.8||935.8|0
1624268170000|2021-06-21 09:36:10|935.8|935.6|936|935.6|936|935.6|935.8|935.6|0
1624268190000|2021-06-21 09:36:30|935.8|935.4|935.6|935.2|936|935.4|935.6|935.2|7296
1624268200000|2021-06-21 09:36:40|935.8|935.4|935.8|935.6|936|935.8|935.8|935.4|6905
1624268210000|2021-06-21 09:36:50|936|935.8|936.4|936|936.4|936|936|935.8|4083
1624268220000|2021-06-21 09:37:00|936.2|936.2|936.4|936|936.4|936.2|936.2|936|3542
1624268230000|2021-06-21 09:37:10||936.2||936||936.2||936|0
1624268240000|2021-06-21 09:37:20||936.2||936.2||936.2||936.2|0
1624268250000|2021-06-21 09:37:30|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|18208
1624268260000|2021-06-21 09:37:40|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|21941
1624268270000|2021-06-21 09:37:50|936.4|936|936.4|936.2|936.4|936.2|936.2|936|8840
1624268280000|2021-06-21 09:38:00|936.2|936|936|935.6|936.2|936|935.8|935.6|8160
1624268290000|2021-06-21 09:38:10|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|1940
1624268300000|2021-06-21 09:38:20|935.6||935.6||935.8||935.6||200
1624268310000|2021-06-21 09:38:30|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|2494
1624268320000|2021-06-21 09:38:40|935.2|935|935.2|935|935.2|935|935.2|935|6
1624268330000|2021-06-21 09:38:50|935.4|935.2|935.2|935|935.6|935.2|935.2|935|10743
1624268340000|2021-06-21 09:39:00|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|1889
1624268350000|2021-06-21 09:39:10|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|253
1624268370000|2021-06-21 09:39:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1624268380000|2021-06-21 09:39:40|935.4|935|935.4|935.2|935.4|935.2|935.4|935|4524
1624268390000|2021-06-21 09:39:50||935||935||935||935|0
1624268400000|2021-06-21 09:40:00|935.2||935.2||935.2||935.2||0
1624268410000|2021-06-21 09:40:10|935.4|935.2|935.2|935|935.4|935.2|935.2|935|4290
1624268420000|2021-06-21 09:40:20|935.4|935.2|935.6|935.2|935.6|935.4|935.4|935.2|1881
1624268430000|2021-06-21 09:40:30|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|1951
1624268440000|2021-06-21 09:40:40|936||935.8||936||935.8||0
1624268460000|2021-06-21 09:41:00|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|5
1624268470000|2021-06-21 09:41:10||935.6||935.6||935.6||935.6|0
1624268500000|2021-06-21 09:41:40|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|2320
1624268520000|2021-06-21 09:42:00|935.6||935.6||935.6||935.4||1568
1624268530000|2021-06-21 09:42:10|935.4|935|935.4|935|935.4|935|935.4|935|0
1624268540000|2021-06-21 09:42:20|935.2|934.8|935.2|934.8|935.4|935|935|934.8|11633
1624268560000|2021-06-21 09:42:40|935||935.2||935.2||935||0
1624268580000|2021-06-21 09:43:00|935.4|935|935.4|935.2|935.6|935.2|935.4|934.8|19294
1624268630000|2021-06-21 09:43:50|935.2|935|935.6|935.2|935.6|935.2|935.2|935|2522
1624268640000|2021-06-21 09:44:00|935.8|935.4|936|935.6|936|935.6|935.8|935.4|1945
1624268650000|2021-06-21 09:44:10|936.2|935.8|936|935.8|936.4|936|936|935.8|4469
1624268660000|2021-06-21 09:44:20|936.2|936|936.4|936|936.4|936|936|935.8|6908
1624268670000|2021-06-21 09:44:30|936.2||936.2||936.4||936.2||0
1624268680000|2021-06-21 09:44:40|936|935.8|936|935.8|936.2|935.8|936|935.8|210
1624268690000|2021-06-21 09:44:50|936.2||936.2||936.2||936.2||0
1624268700000|2021-06-21 09:45:00|936||936.2||936.2||936||0
1624268710000|2021-06-21 09:45:10|936||936.2||936.2||936||492
1624268720000|2021-06-21 09:45:20|936|936|936.2|935.8|936.2|936|936|935.8|0
1624268730000|2021-06-21 09:45:30|936||936||936.2||936||0
1624268740000|2021-06-21 09:45:40|936.2|936|936|935.8|936.4|936|936|935.8|5022
1624268750000|2021-06-21 09:45:50|936.2|936|936.4|936|936.4|936|936.2|936|4037
1624268760000|2021-06-21 09:46:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1624268770000|2021-06-21 09:46:10|936.4||936.6||936.6||936.4||211
1624268780000|2021-06-21 09:46:20|936.4|936|936.2|936|936.4|936|936.2|936|1278
1624268790000|2021-06-21 09:46:30|936.4||936.4||936.4||936.4||1895
1624268800000|2021-06-21 09:46:40|936.2||936.2||936.2||936.2||42
1624268810000|2021-06-21 09:46:50|936|935.8|935.8|935.4|936|935.8|935.8|935.4|580
1624268820000|2021-06-21 09:47:00||935.6||935.6||935.6||935.6|1456
1624268830000|2021-06-21 09:47:10|936|935.8|936|935.6|936|935.8|936|935.6|13
1624268840000|2021-06-21 09:47:20|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1624268850000|2021-06-21 09:47:30|936|935.6|936|935.6|936|935.6|936|935.6|953
1624268920000|2021-06-21 09:48:40|935.8||935.8||935.8||935.8||2000
1624268940000|2021-06-21 09:49:00|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|2014
1624268950000|2021-06-21 09:49:10|936|935.4|935.8|935.6|936|935.8|935.8|935.4|660
1624268970000|2021-06-21 09:49:30|||||||||257
1624269020000|2021-06-21 09:50:20|936|935.8|936.2|936|936.4|936.2|936|935.8|4322
1624269050000|2021-06-21 09:50:50|936|935.8|935.8|935.6|936|935.8|935.8|935.6|7963
1624269080000|2021-06-21 09:51:20|936|935.8|935.8|935.6|936|935.8|935.8|935.6|8328
1624269090000|2021-06-21 09:51:30|936|935.8|936.2|935.8|936.4|936|936|935.8|7617
1624269100000|2021-06-21 09:51:40|936.4|936|936.8|936.4|936.8|936.4|936.4|935.8|4414
1624269110000|2021-06-21 09:51:50|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|235
1624269140000|2021-06-21 09:52:20|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|3198
1624269150000|2021-06-21 09:52:30||936.6||936.6||936.6||936.6|0
1624269170000|2021-06-21 09:52:50|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|107
1624269200000|2021-06-21 09:53:20|936.6||936.6||936.6||936.6||0
1624269210000|2021-06-21 09:53:30|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1226
1624269220000|2021-06-21 09:53:40|936.2|936|936.2|936|936.2|936|936.2|936|2210
1624269240000|2021-06-21 09:54:00|936.4|936.2|936.2|936|936.4|936.2|936.2|936|2624
1624269250000|2021-06-21 09:54:10|936|935.8|936|935.8|936|935.8|936|935.8|1167
1624269260000|2021-06-21 09:54:20|936.2|936|936|935.8|936.2|936|936|935.8|660
1624269270000|2021-06-21 09:54:30|935.8|935.6|935.6|935.2|935.8|935.6|935.6|935.2|7919
1624269290000|2021-06-21 09:54:50|935.4|935|935.4|935|935.4|935.2|935.2|935|4678
1624269300000|2021-06-21 09:55:00|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|4512
1624269310000|2021-06-21 09:55:10|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.4|3933
1624269330000|2021-06-21 09:55:30|936|935.6|936.4|936|936.4|936|936|935.6|3035
1624269350000|2021-06-21 09:55:50|936.2|935.8|936|935.8|936.2|935.8|936|935.8|10856
1624269360000|2021-06-21 09:56:00|935.8|935.6|936|935.6|936|935.6|935.8|935.6|1403
1624269370000|2021-06-21 09:56:10|935.8||935.8||935.8||935.8||0
1624269380000|2021-06-21 09:56:20|936|935.8|936.2|935.8|936.2|935.8|936|935.6|3152
1624269390000|2021-06-21 09:56:30|936.4|936|936.4|936|936.4|936|936.4|936|0
1624269400000|2021-06-21 09:56:40|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|4360
1624269430000|2021-06-21 09:57:10|936|935.6|936.4|936|936.4|936|936|935.6|8586
1624269470000|2021-06-21 09:57:50|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1624269480000|2021-06-21 09:58:00||936||936||936||936|0
1624269490000|2021-06-21 09:58:10|936|935.8|936.2|935.8|936.2|935.8|936|935.8|55
1624269500000|2021-06-21 09:58:20||936||936||936||936|0
1624269510000|2021-06-21 09:58:30||935.8||935.8||935.8||935.8|0
1624269520000|2021-06-21 09:58:40|936|935.6|936|935.6|936|935.6|935.8|935.6|1194
1624269560000|2021-06-21 09:59:20|935.8|935.4|935.6|935.2|935.8|935.4|935.4|935.2|3090
1624269580000|2021-06-21 09:59:40||935.4||935.2||935.4||935.2|1142
1624269600000|2021-06-21 10:00:00|935.8|935.4|935.4|935.2|935.8|935.6|935.4|935.2|22174
1624269610000|2021-06-21 10:00:10|935.6|935.4|935.6|935.2|935.8|935.4|935.4|935.2|27357
1624269620000|2021-06-21 10:00:20|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|2669
1624269640000|2021-06-21 10:00:40|935.6|935.2|935.4|935.2|935.6|935.4|935.4|935.2|0
1624269650000|2021-06-21 10:00:50|935.6||935.6||935.6||935.6||0
1624269670000|2021-06-21 10:01:10|935.4||935.6||935.6||935.4||141
1624269690000|2021-06-21 10:01:30|935.8|935.4|935.6|935.2|935.8|935.6|935.6|935.2|4972
1624269720000|2021-06-21 10:02:00|935.8|935.4|936|935.6|936|935.6|935.6|935.4|2736
1624269730000|2021-06-21 10:02:10|936.2|935.8|936|935.6|936.2|935.8|936|935.6|0
1624269780000|2021-06-21 10:03:00|935.8|935.4|935.4|935|935.8|935.4|935.2|935|7803
1624269820000|2021-06-21 10:03:40|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935|5380
1624269840000|2021-06-21 10:04:00|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.2|1338
1624269850000|2021-06-21 10:04:10|936|935.6|936|935.6|936|935.6|935.8|935.6|0
1624269860000|2021-06-21 10:04:20|935.8|935.8|936|935.6|936|935.8|935.8|935.6|740
1624269900000|2021-06-21 10:05:00||935.8||935.6||935.8||935.6|3104
1624269910000|2021-06-21 10:05:10|935.8|935.4|935.6|935.2|936|935.4|935.6|935.2|48
1624269930000|2021-06-21 10:05:30||935.4||935.4||935.4||935.4|513
1624269940000|2021-06-21 10:05:40||935.2||935.2||935.2||935.2|0
1624269970000|2021-06-21 10:06:10|935.4|935|935.4|935|935.4|935|935.4|935|0
1624269990000|2021-06-21 10:06:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935|0
1624270010000|2021-06-21 10:06:50|935.4|935|935.4|935|935.4|935|935.2|935|174
1624270030000|2021-06-21 10:07:10|935.2|935.2|935.4|935.2|935.4|935.2|935.2|935.2|10885
1624270040000|2021-06-21 10:07:20||935||935||935||935|0
1624270050000|2021-06-21 10:07:30|||||||||600
1624270070000|2021-06-21 10:07:50|935.2|934.8|934.8|934.6|935.4|934.8|934.8|934.6|6199
1624270080000|2021-06-21 10:08:00|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|5498
1624270090000|2021-06-21 10:08:10|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.6|800
1624270100000|2021-06-21 10:08:20||934.4||934.4||934.4||934.4|0
1624270110000|2021-06-21 10:08:30||934.6||934.4||934.6||934.4|4590
1624270120000|2021-06-21 10:08:40|935|934.6|934.8|934.4|935|934.8|934.8|934.4|1507
1624270130000|2021-06-21 10:08:50|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1624270140000|2021-06-21 10:09:00|935|934.6|934.8|934.4|935|934.6|934.8|934.4|323
1624270150000|2021-06-21 10:09:10|935|934.6|934.8|934.4|935|934.6|934.8|934.4|1423
1624270160000|2021-06-21 10:09:20|935|934.6|935|934.6|935|934.6|935|934.6|0
1624270180000|2021-06-21 10:09:40|934.8||935||935||934.8||0
1624270190000|2021-06-21 10:09:50|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|724
1624270220000|2021-06-21 10:10:20|934.6|934.6|934.8|934.6|935|934.6|934.6|934.6|2518
1624270230000|2021-06-21 10:10:30|||||||||78
1624270260000|2021-06-21 10:11:00|934.6|934.4|934.4|934.2|934.8|934.4|934.4|934.2|8579
1624270270000|2021-06-21 10:11:10|934.2|934|934.2|934|934.4|934|934.2|934|1813
1624270280000|2021-06-21 10:11:20|934.4|934.2|934.4|934|934.4|934.2|934.4|934|3751
1624270300000|2021-06-21 10:11:40|934.6|934.2|935|934.6|935|934.6|934.6|934|4896
1624270310000|2021-06-21 10:11:50|934.8|934.4|934.6|934.2|935|934.4|934.6|934.2|3136
1624270320000|2021-06-21 10:12:00|934.4|934|934.4|934|934.4|934|934.2|934|1433
1624270330000|2021-06-21 10:12:10|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|1340
1624270350000|2021-06-21 10:12:30|934|933.6|934|933.6|934|933.6|934|933.6|0
1624270380000|2021-06-21 10:13:00||933.8||933.6||933.8||933.6|0
1624270390000|2021-06-21 10:13:10|933.8|933.8|934|933.6|934|933.8|933.8|933.4|6517
1624270410000|2021-06-21 10:13:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1624270420000|2021-06-21 10:13:40|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933.2|511
1624270450000|2021-06-21 10:14:10|933.4|933|933.4|933.2|933.6|933.2|933.4|933|756
1624270460000|2021-06-21 10:14:20|933.6|933|933.8|933.4|933.8|933.6|933.6|933|4834
1624270480000|2021-06-21 10:14:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|5
1624270490000|2021-06-21 10:14:50|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.4|0
1624270500000|2021-06-21 10:15:00|933.6|933.6|933.8|933.6|933.8|933.6|933.6|933.6|1951
1624270510000|2021-06-21 10:15:10|934|933.4|934|933.6|934|933.6|934|933.4|309
1624270550000|2021-06-21 10:15:50|933.8||933.8||933.8||933.8||0
1624270560000|2021-06-21 10:16:00|||||||||1034
1624270570000|2021-06-21 10:16:10|934|933.8|933.8|933.6|934|933.8|933.8|933.6|6
1624270580000|2021-06-21 10:16:20|934|933.8|934.4|934|934.4|934|934|933.6|3409
1624270590000|2021-06-21 10:16:30|934.2|933.8|934|933.6|934.2|933.8|934|933.6|885
1624270600000|2021-06-21 10:16:40|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1624270610000|2021-06-21 10:16:50|934|933.6|934|933.8|934|933.8|934|933.6|0
1624270620000|2021-06-21 10:17:00||933.6||933.6||933.6||933.6|0
1624270630000|2021-06-21 10:17:10|934.2|933.8|934|933.8|934.2|934|934|933.8|453
1624270640000|2021-06-21 10:17:20||933.6||933.8||933.8||933.6|0
1624270650000|2021-06-21 10:17:30||933.6||933.6||933.6||933.6|0
1624270660000|2021-06-21 10:17:40|933.8||933.8||934||933.8||668
1624270670000|2021-06-21 10:17:50|934|933.4|933.8|933.6|934|933.6|933.6|933.4|4953
1624270680000|2021-06-21 10:18:00||933.4||933.4||933.4||933.4|0
1624270690000|2021-06-21 10:18:10||933.6||933.6||933.6||933.4|5000
1624270700000|2021-06-21 10:18:20|934|933.8|934|933.6|934.2|933.8|933.8|933.6|9752
1624270720000|2021-06-21 10:18:40|933.8|933.8|934|933.6|934|933.8|933.8|933.6|7999
1624270730000|2021-06-21 10:18:50|933.8||934||934||933.8||1259
1624270740000|2021-06-21 10:19:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|46
1624270760000|2021-06-21 10:19:20||933.6||933.6||933.6||933.4|0
1624270770000|2021-06-21 10:19:30|934|933.8|934|933.6|934|933.8|933.8|933.6|6590
1624270780000|2021-06-21 10:19:40|933.8|933.8|934|933.6|934|933.8|933.8|933.6|8256
1624270790000|2021-06-21 10:19:50|933.8||933.8||934||933.8||0
1624270800000|2021-06-21 10:20:00|934||933.8||934||933.8||254
1624270810000|2021-06-21 10:20:10|934|933.8|934.2|933.8|934.4|934.2|934|933.6|18303
1624270820000|2021-06-21 10:20:20||934||934||934||934|0
1624270830000|2021-06-21 10:20:30|934.4|934.2|934.4|934|934.4|934.2|934.4|934|4743
1624270840000|2021-06-21 10:20:40|934.2|934.2|934|933.8|934.4|934.2|934|933.8|3488
1624270850000|2021-06-21 10:20:50|934.2|934|934.2|934|934.2|934|934.2|934|516
1624270860000|2021-06-21 10:21:00|934|933.8|933.8|933.4|934|933.8|933.8|933.4|35
1624270870000|2021-06-21 10:21:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1624270890000|2021-06-21 10:21:30|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|0
1624270900000|2021-06-21 10:21:40|933.8|933.2|933.8|933.4|934|933.6|933.8|933.2|3810
1624270920000|2021-06-21 10:22:00|||||||||8
1624270930000|2021-06-21 10:22:10|934|933.6|933.8|933.6|934|933.8|933.8|933.6|4055
1624270940000|2021-06-21 10:22:20||933.4||933.4||933.4||933.4|0
1624270950000|2021-06-21 10:22:30||933.6||933.6||933.6||933.4|0
1624270960000|2021-06-21 10:22:40|934|933.8|934|933.6|934.2|934|933.8|933.6|5572
1624270970000|2021-06-21 10:22:50|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.6|0
1624270980000|2021-06-21 10:23:00|934.4|934|934.4|934|934.4|934|934.2|934|47
1624270990000|2021-06-21 10:23:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624271010000|2021-06-21 10:23:30|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|0
1624271020000|2021-06-21 10:23:40|935|934.6|935|934.6|935|934.6|934.8|934.6|1059
1624271030000|2021-06-21 10:23:50|935.2|934.8|935|934.6|935.4|935|935|934.6|14747
1624271040000|2021-06-21 10:24:00|935.2|934.8|935.2|935|935.2|935|935.2|934.8|7187
1624271050000|2021-06-21 10:24:10|935|934.8|935.2|934.8|935.2|934.8|935|934.8|33
1624271060000|2021-06-21 10:24:20|935||935.2||935.2||935||0
1624271070000|2021-06-21 10:24:30||935||935||935||935|0
1624271100000|2021-06-21 10:25:00|935|934.8|935.2|934.8|935.2|934.8|935|934.8|156
1624271160000|2021-06-21 10:26:00|935||935||935.2||935||9407
1624271170000|2021-06-21 10:26:10|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2759
1624271180000|2021-06-21 10:26:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|6415
1624271220000|2021-06-21 10:27:00|934.4|934|934.2|934|934.4|934|934.2|934|703
1624271230000|2021-06-21 10:27:10|||||||||500
1624271240000|2021-06-21 10:27:20||933.8||933.8||934||933.8|0
1624271280000|2021-06-21 10:28:00|934||934||934||934||903
1624271290000|2021-06-21 10:28:10|933.8|933.6|934.2|933.8|934.2|933.8|933.8|933.6|13708
1624271300000|2021-06-21 10:28:20|934||934||934.2||934||0
1624271310000|2021-06-21 10:28:30||933.6||933.6||933.6||933.6|0
1624271350000|2021-06-21 10:29:10|934.2|933.8|934.6|934.4|934.6|934.4|934.2|933.6|19414
1624271360000|2021-06-21 10:29:20|934.4|934.2|934.4|934|934.4|934.2|934.4|934|0
1624271370000|2021-06-21 10:29:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1624271390000|2021-06-21 10:29:50|934|933.6|934|933.6|934|933.6|934|933.6|0
1624271400000|2021-06-21 10:30:00|934.2|933.8|934|933.8|934.2|934|934|933.8|2
1624271410000|2021-06-21 10:30:10|934.2|934|934.4|934|934.4|934.2|934.2|933.8|2663
1624271420000|2021-06-21 10:30:20||934.2||934||934.2||934|0
1624271450000|2021-06-21 10:30:50|934.6|934.2|935|934.6|935|934.6|934.6|934.2|757
1624271460000|2021-06-21 10:31:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|1592
1624271470000|2021-06-21 10:31:10|935.4|935|935|934.8|935.4|935.2|935|934.8|12328
1624271480000|2021-06-21 10:31:20|934.8|934.6|935|934.6|935|934.6|934.8|934.6|516
1624271490000|2021-06-21 10:31:30|934.8|934.8|935.2|935|935.2|935|934.8|934.6|4083
1624271500000|2021-06-21 10:31:40||934.8||934.8||934.8||934.8|0
1624271510000|2021-06-21 10:31:50|935||935||935.2||935||516
1624271530000|2021-06-21 10:32:10|934.8|934.6|935|934.8|935|934.8|934.8|934.6|9586
1624271540000|2021-06-21 10:32:20|934.8|934.6|935|934.6|935|934.8|934.8|934.6|10167
1624271550000|2021-06-21 10:32:30|934.8|934.8|935.2|934.8|935.2|935|934.8|934.8|8846
1624271570000|2021-06-21 10:32:50|935|934.6|935|934.6|935|934.8|934.8|934.6|3078
1624271580000|2021-06-21 10:33:00|934.8||934.8||934.8||934.8||0
1624271590000|2021-06-21 10:33:10|935||934.8||935||934.8||0
1624271610000|2021-06-21 10:33:30|935|934.8|935.2|935|935.2|935|935|934.6|13192
1624271630000|2021-06-21 10:33:50|935|934.8|935|934.8|935|934.8|935|934.8|2086
1624271640000|2021-06-21 10:34:00|935.2||935||935.2||935||0
1624271650000|2021-06-21 10:34:10|935.2||935||935.2||935||0
1624271700000|2021-06-21 10:35:00|934.8|934.6|935|934.6|935|934.6|934.8|934.6|1086
1624271710000|2021-06-21 10:35:10|935.2|934.8|935.6|935.2|935.6|935.4|935.2|934.6|21594
1624271720000|2021-06-21 10:35:20|935.4||935.4||935.4||935.4||0
1624271730000|2021-06-21 10:35:30||935||935||935||935|12
1624271740000|2021-06-21 10:35:40|935.2|934.8|935|934.8|935.2|934.8|935|934.8|1562
1624271760000|2021-06-21 10:36:00|934.8|934.6|934.8|934.6|935|934.6|934.6|934.4|4465
1624271770000|2021-06-21 10:36:10|935|934.4|935|934.6|935|934.6|934.8|934.4|100
1624271780000|2021-06-21 10:36:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1624271870000|2021-06-21 10:37:50|934.6||934.6||934.6||934.6||6081
1624271890000|2021-06-21 10:38:10|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.4|728
1624271900000|2021-06-21 10:38:20|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2990
1624271940000|2021-06-21 10:39:00|934.6|934.6|935|934.8|935|934.8|934.6|934.6|3926
1624271950000|2021-06-21 10:39:10|935.2|935|935.2|934.8|935.2|935|935.2|934.8|189
1624271960000|2021-06-21 10:39:20|935||935.2||935.2||935||0
1624271970000|2021-06-21 10:39:30|935||935||935||935||288
1624271990000|2021-06-21 10:39:50|935.2||935.2||935.2||935.2||0
1624272000000|2021-06-21 10:40:00|935||935||935||935||0
1624272020000|2021-06-21 10:40:20|935.2|935|935.2|935|935.4|935.2|935.2|935|864
1624272030000|2021-06-21 10:40:30|935.4|935.2|935.8|935.4|935.8|935.4|935.4|935.2|3498
1624272040000|2021-06-21 10:40:40|935.6|935.2|935.6|935.2|935.8|935.2|935.4|935.2|1005
1624272050000|2021-06-21 10:40:50|935.4||935.6||935.6||935.4||0
1624272060000|2021-06-21 10:41:00|935.4|935|935.2|935|935.6|935|935.2|935|1254
1624272070000|2021-06-21 10:41:10|935.4||935.2||935.4||935.2||0
1624272090000|2021-06-21 10:41:30|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|1277
1624272100000|2021-06-21 10:41:40||935.4||935.4||935.4||935.4|0
1624272110000|2021-06-21 10:41:50|935.8|935.6|936|935.6|936|935.6|935.8|935.6|6
1624272120000|2021-06-21 10:42:00|936.2|935.8|936.4|936|936.6|936.2|936|935.6|17035
1624272130000|2021-06-21 10:42:10||936.2||936||936.2||936|0
1624272140000|2021-06-21 10:42:20||936.2||936.2||936.2||936.2|2100
1624272150000|2021-06-21 10:42:30|936.6|936.4|937|936.6|937|936.6|936.6|936.4|485
1624272170000|2021-06-21 10:42:50||936.8||936.8||936.8||936.8|0
1624272180000|2021-06-21 10:43:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1484
1624272190000|2021-06-21 10:43:10||936.8||936.8||936.8||936.8|246
1624272200000|2021-06-21 10:43:20|937.2|937|937|936.8|937.4|937|937|936.8|17509
1624272220000|2021-06-21 10:43:40|937.2|937|937.4|937|937.4|937|937.2|937|4269
1624272230000|2021-06-21 10:43:50|937.2|936.8|937|936.8|937.2|936.8|937|936.8|251
1624272240000|2021-06-21 10:44:00|937.2|937|937.2|936.8|937.4|937|937.2|936.8|1918
1624272250000|2021-06-21 10:44:10|937.4|937|937|936.8|937.4|937|937|936.8|0
1624272270000|2021-06-21 10:44:30|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|6832
1624272290000|2021-06-21 10:44:50|936.6||936.8||936.8||936.6||3
1624272300000|2021-06-21 10:45:00|937|936.6|937|936.6|937|936.6|937|936.6|0
1624272310000|2021-06-21 10:45:10|936.8||936.8||937||936.8||0
1624272340000|2021-06-21 10:45:40|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|26310
1624272350000|2021-06-21 10:45:50|936.4||936.4||936.4||936.4||0
1624272370000|2021-06-21 10:46:10|936.6|936.4|937|936.6|937|936.6|936.6|936.4|5536
1624272380000|2021-06-21 10:46:20|936.8||936.8||936.8||936.8||0
1624272390000|2021-06-21 10:46:30|937|936.8|936.8|936.6|937|936.8|936.8|936.6|790
1624272420000|2021-06-21 10:47:00|937|936.8|936.8|936.6|937|936.8|936.8|936.6|1879
1624272440000|2021-06-21 10:47:20|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|1705
1624272450000|2021-06-21 10:47:30||936.6||936.4||936.6||936.4|0
1624272460000|2021-06-21 10:47:40|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936.2|0
1624272480000|2021-06-21 10:48:00|936.6|936.4|936.6|936.2|936.8|936.4|936.6|936.2|305
1624272490000|2021-06-21 10:48:10|936.8|936.4|936.8|936.6|936.8|936.6|936.8|936.4|0
1624272500000|2021-06-21 10:48:20|937|936.8|937|936.8|937|936.8|937|936.8|354
1624272510000|2021-06-21 10:48:30||936.6||936.6||936.6||936.6|16
1624272520000|2021-06-21 10:48:40|937.2|936.8|937.2|936.8|937.2|937|937.2|936.6|1511
1624272540000|2021-06-21 10:49:00|937|937|937|936.8|937.2|937|937|936.8|511
1624272550000|2021-06-21 10:49:10||936.6||936.8||936.8||936.6|0
1624272560000|2021-06-21 10:49:20|937.2||937.2||937.2||937.2||0
1624272570000|2021-06-21 10:49:30|937.4|937|937.2|936.8|937.4|937.2|937.2|936.8|4096
1624272590000|2021-06-21 10:49:50||937||937||937||937|0
1624272600000|2021-06-21 10:50:00|937|936.8|937|936.8|937|936.8|937|936.8|0
1624272620000|2021-06-21 10:50:20|936.8|936.6|937|936.6|937|936.6|936.8|936.6|321
1624272640000|2021-06-21 10:50:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|1863
1624272650000|2021-06-21 10:50:50||936.6||936.4||936.6||936.4|2
1624272660000|2021-06-21 10:51:00|937|936.6|936.8|936.4|937|936.6|936.8|936.4|2504
1624272680000|2021-06-21 10:51:20||936.6||936.6||936.6||936.4|0
1624272690000|2021-06-21 10:51:30||936.4||936.4||936.4||936.4|0
1624272700000|2021-06-21 10:51:40||936.6||936.4||936.6||936.4|0
1624272710000|2021-06-21 10:51:50||936.6||936.6||936.6||936.6|0
1624272720000|2021-06-21 10:52:00|937||936.8||937||936.8||2245
1624272740000|2021-06-21 10:52:20|||||||||753
1624272750000|2021-06-21 10:52:30||936.4||936.4||936.4||936.4|0
1624272780000|2021-06-21 10:53:00|937|936.6|936.8|936.6|937|936.8|936.8|936.6|2837
1624272790000|2021-06-21 10:53:10||936.4||936.4||936.4||936.4|0
1624272800000|2021-06-21 10:53:20||936.6||936.4||936.6||936.4|0
1624272810000|2021-06-21 10:53:30||936.6||936.6||936.6||936.6|0
1624272820000|2021-06-21 10:53:40||936.4||936.4||936.6||936.4|762
1624272830000|2021-06-21 10:53:50||936.6||936.4||936.6||936.4|0
1624272850000|2021-06-21 10:54:10||936.6||936.4||936.6||936.4|0
1624272860000|2021-06-21 10:54:20||936.6||936.4||936.6||936.4|0
1624272870000|2021-06-21 10:54:30||936.6||936.4||936.6||936.4|0
1624272880000|2021-06-21 10:54:40|936.6|936.6|936.6|936.4|936.6|936.6|936.6|936.4|237
1624272890000|2021-06-21 10:54:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|7842
1624272900000|2021-06-21 10:55:00|936.4|936.4|936.8|936.4|936.8|936.4|936.4|936.2|2076
1624272910000|2021-06-21 10:55:10|936.6||936.6||936.8||936.6||257
1624272920000|2021-06-21 10:55:20|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|324
1624272950000|2021-06-21 10:55:50|936.6||936.6||936.6||936.6||0
1624272960000|2021-06-21 10:56:00||936.2||936.2||936.2||936.2|105
1624272970000|2021-06-21 10:56:10|936.4|936.4|936.4|936.2|936.4|936.4|936.4|936.2|3115
1624272990000|2021-06-21 10:56:30|||||||||902
1624273020000|2021-06-21 10:57:00|936.2|936|936.2|936|936.2|936|936.2|936|10728
1624273030000|2021-06-21 10:57:10|936|935.8|936|935.8|936|935.8|936|935.8|510
1624273040000|2021-06-21 10:57:20|935.8|935.6|936|935.8|936|935.8|935.8|935.6|2862
1624273050000|2021-06-21 10:57:30||935.6||935.6||935.6||935.6|0
1624273060000|2021-06-21 10:57:40|935.8||936||936||935.8||235
1624273070000|2021-06-21 10:57:50|935.8|935.8|936|935.6|936|935.8|935.8|935.6|1500
1624273080000|2021-06-21 10:58:00|935.8||936||936||935.8||0
1624273090000|2021-06-21 10:58:10|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|610
1624273100000|2021-06-21 10:58:20|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|1690
1624273130000|2021-06-21 10:58:50|935.4||935.6||935.6||935.4||0
1624273150000|2021-06-21 10:59:10||935.4||935.4||935.4||935.4|0
1624273160000|2021-06-21 10:59:20||935.2||935.2||935.2||935.2|0
1624273170000|2021-06-21 10:59:30||935.4||935.4||935.4||935.4|0
1624273180000|2021-06-21 10:59:40||935.2||935.2||935.2||935.2|0
1624273190000|2021-06-21 10:59:50|935.4||935.4||935.4||935.4||0
1624273200000|2021-06-21 11:00:00|935.2|935|935.2|935|935.2|935|935.2|935|590
1624273210000|2021-06-21 11:00:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|728
1624273220000|2021-06-21 11:00:20|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|5330
1624273230000|2021-06-21 11:00:30||935.2||935.2||935.2||935.2|0
1624273330000|2021-06-21 11:02:10|935.8|935.4|935.8|935.6|936|935.8|935.8|935.4|5044
1624273370000|2021-06-21 11:02:50|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|6
1624273400000|2021-06-21 11:03:20|936|935.8|936.2|936|936.2|936|936|935.8|283
1624273410000|2021-06-21 11:03:30|936|935.8|936.2|935.8|936.2|935.8|936|935.8|18
1624273420000|2021-06-21 11:03:40||936||936||936||936|0
1624273440000|2021-06-21 11:04:00|936.4|936.2|936.4|936|936.4|936.2|936.2|936|6718
1624273470000|2021-06-21 11:04:30|936.2||936.2||936.2||936.2||0
1624273480000|2021-06-21 11:04:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|0
1624273510000|2021-06-21 11:05:10||936.2||936.2||936.2||936.2|157
1624273520000|2021-06-21 11:05:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|2
1624273530000|2021-06-21 11:05:30||936.2||936.2||936.2||936.2|0
1624273540000|2021-06-21 11:05:40||936.4||936.4||936.4||936.2|211
1624273550000|2021-06-21 11:05:50|936.8|936.2|936.6|936.4|936.8|936.6|936.6|936.2|1671
1624273560000|2021-06-21 11:06:00|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|0
1624273570000|2021-06-21 11:06:10|936.4|936.4|936.6|936.2|936.6|936.4|936.4|936.2|3117
1624273580000|2021-06-21 11:06:20|936.4|936|936.2|936|936.4|936|936.2|936|190
1624273590000|2021-06-21 11:06:30|936|935.8|936.2|935.8|936.2|935.8|936|935.6|1090
1624273600000|2021-06-21 11:06:40|936|935.6|936|935.6|936|935.8|936|935.6|200
1624273610000|2021-06-21 11:06:50|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|3000
1624273620000|2021-06-21 11:07:00|936|935.6|936|935.6|936|935.6|936|935.6|0
1624273630000|2021-06-21 11:07:10|935.8|935.4|935.6|935.2|935.8|935.4|935.4|935.2|929
1624273640000|2021-06-21 11:07:20|935.4|935|935.4|935|935.4|935|935.4|935|12
1624273660000|2021-06-21 11:07:40||935.2||935||935.2||935|129
1624273680000|2021-06-21 11:08:00|935.2|934.8|935.2|934.8|935.4|934.8|935|934.8|565
1624273700000|2021-06-21 11:08:20|935.4|935|935.2|935|935.4|935|935.2|935|268
1624273710000|2021-06-21 11:08:30||934.8||934.8||935||934.8|235
1624273720000|2021-06-21 11:08:40|935||935||935||935||0
1624273740000|2021-06-21 11:09:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|620
1624273770000|2021-06-21 11:09:30|935|934.8|934.8|934.6|935|934.8|934.8|934.6|1870
1624273780000|2021-06-21 11:09:40|935|934.4|934.6|934.4|935|934.4|934.6|934.4|6190
1624273800000|2021-06-21 11:10:00|||||||||500
1624273810000|2021-06-21 11:10:10|934.4|934.2|934.4|934.2|934.6|934.4|934.4|934.2|2554
1624273820000|2021-06-21 11:10:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|0
1624273830000|2021-06-21 11:10:30|934.4||934.6||934.6||934.4||0
1624273840000|2021-06-21 11:10:40|934.4|934|934.4|934|934.4|934|934.4|934|966
1624273850000|2021-06-21 11:10:50|934.2||934.4||934.4||934.2||249
1624273870000|2021-06-21 11:11:10|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|4051
1624273890000|2021-06-21 11:11:30|934.4|934|934.4|934|934.4|934.2|934.2|933.8|10451
1624273920000|2021-06-21 11:12:00||934.2||934.2||934.2||934.2|0
1624273940000|2021-06-21 11:12:20||934||934.2||934.2||934|0
1624273950000|2021-06-21 11:12:30|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|523
1624273960000|2021-06-21 11:12:40|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1624273970000|2021-06-21 11:12:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|2857
1624273980000|2021-06-21 11:13:00|934.4|934|934.4|934|934.4|934|934.4|934|0
1624273990000|2021-06-21 11:13:10|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|313
1624274000000|2021-06-21 11:13:20|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|239
1624274010000|2021-06-21 11:13:30|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|2000
1624274020000|2021-06-21 11:13:40|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1624274040000|2021-06-21 11:14:00|934.4|934|934.4|934|934.6|934.2|934.4|934|1452
1624274060000|2021-06-21 11:14:20||934.2||934||934.2||934|0
1624274090000|2021-06-21 11:14:50|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|1500
1624274100000|2021-06-21 11:15:00|934.4|934|934.4|934|934.4|934|934.4|934|0
1624274110000|2021-06-21 11:15:10|934.2|934.2|934.4|934|934.4|934.2|934.2|934|1251
1624274140000|2021-06-21 11:15:40|934.2|933.8|934.2|933.8|934.2|933.8|934|933.6|0
1624274150000|2021-06-21 11:15:50|934|933.6|934|933.6|934|933.6|934|933.6|0
1624274160000|2021-06-21 11:16:00|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|0
1624274190000|2021-06-21 11:16:30|934|933.6|934.2|933.8|934.2|934|934|933.6|3850
1624274220000|2021-06-21 11:17:00|934|933.6|934|933.6|934|933.6|933.8|933.6|2066
1624274230000|2021-06-21 11:17:10|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|227
1624274240000|2021-06-21 11:17:20|||||||||554
1624274250000|2021-06-21 11:17:30|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1303
1624274260000|2021-06-21 11:17:40|933.8|933.6|934|933.8|934|933.8|933.8|933.6|6226
1624274290000|2021-06-21 11:18:10|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.4|2146
1624274300000|2021-06-21 11:18:20|933.6|933.6|934|933.6|934|933.8|933.6|933.6|8207
1624274310000|2021-06-21 11:18:30||933.8||933.6||933.8||933.6|0
1624274340000|2021-06-21 11:19:00|934.2|933.8|934.2|933.8|934.2|934|934.2|933.6|2554
1624274350000|2021-06-21 11:19:10|934|933.6|934.2|933.8|934.4|934.2|934|933.6|10090
1624274360000|2021-06-21 11:19:20|934.4|934|934.2|933.8|934.4|934|934.2|933.8|3889
1624274400000|2021-06-21 11:20:00|934|933.6|934|933.6|934|933.8|933.8|933.6|5464
1624274410000|2021-06-21 11:20:10|934.2|933.8|934|933.8|934.2|934|934|933.6|3560
1624274420000|2021-06-21 11:20:20||933.6||933.8||933.8||933.6|0
1624274430000|2021-06-21 11:20:30|934.2|933.6|934|933.8|934.2|934|934|933.6|2514
1624274440000|2021-06-21 11:20:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|3669
1624274460000|2021-06-21 11:21:00|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|1880
1624274480000|2021-06-21 11:21:20|933.4|933.4|933.6|933.2|933.6|933.4|933.4|933.2|1290
1624274510000|2021-06-21 11:21:50|933.8|933.4|934|933.6|934|933.8|933.8|933.2|9798
1624274520000|2021-06-21 11:22:00|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|200
1624274530000|2021-06-21 11:22:10||933.4||933.6||933.6||933.4|0
1624274540000|2021-06-21 11:22:20||933.4||933.4||933.6||933.4|734
1624274550000|2021-06-21 11:22:30|933.6|933.6|933.6|933.4|933.6|933.6|933.6|933.4|1500
1624274560000|2021-06-21 11:22:40|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|1349
1624274570000|2021-06-21 11:22:50||933.4||933.2||933.4||933.2|1682
1624274580000|2021-06-21 11:23:00|933.4|933|933.4|933|933.4|933|933.4|933|7857
1624274590000|2021-06-21 11:23:10|933.2|932.8|933|932.6|933.2|932.8|932.8|932.6|21252
1624274600000|2021-06-21 11:23:20|932.8||933||933||932.8||5382
1624274610000|2021-06-21 11:23:30||932.8||932.6||932.8||932.6|0
1624274620000|2021-06-21 11:23:40|933.2|932.8|933.4|933|933.4|933|933.2|932.8|4006
1624274640000|2021-06-21 11:24:00|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933.2|2466
1624274650000|2021-06-21 11:24:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1624274660000|2021-06-21 11:24:20||933.6||933.6||933.6||933.6|6853
1624274670000|2021-06-21 11:24:30||933.4||933.4||933.4||933.4|0
1624274680000|2021-06-21 11:24:40||933.6||933.4||933.6||933.4|248
1624274690000|2021-06-21 11:24:50||933.6||933.6||933.6||933.6|411
1624274700000|2021-06-21 11:25:00|933.6|933.4|933.6|933.4|933.6|933.4|933.4|933.2|1400
1624274710000|2021-06-21 11:25:10|933.8|933.2|934.2|933.8|934.2|934|933.8|933.2|29424
1624274720000|2021-06-21 11:25:20|934||934.2||934.2||934||0
1624274730000|2021-06-21 11:25:30|934|933.6|934|933.6|934|933.6|934|933.6|1128
1624274740000|2021-06-21 11:25:40|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|111
1624274750000|2021-06-21 11:25:50||933.2||933.2||933.2||933.2|0
1624274760000|2021-06-21 11:26:00|933.4|933|933.4|933|933.6|933.2|933.4|933|1748
1624274780000|2021-06-21 11:26:20||933.2||933||933.2||933|0
1624274850000|2021-06-21 11:27:30|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933|7913
1624274860000|2021-06-21 11:27:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|5200
1624274880000|2021-06-21 11:28:00|933.6|933.2|933.2|932.8|933.6|933.2|933.2|932.8|4000
1624274890000|2021-06-21 11:28:10|933||933.2||933.2||933||0
1624274900000|2021-06-21 11:28:20||933||933||933||933|0
1624274910000|2021-06-21 11:28:30|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|2
1624274930000|2021-06-21 11:28:50|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|2663
1624274950000|2021-06-21 11:29:10|934|933.6|934|933.6|934|933.8|933.8|933.6|7500
1624274960000|2021-06-21 11:29:20|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933.2|7682
1624274990000|2021-06-21 11:29:50|933.4||933.4||933.4||933.4||0
1624275000000|2021-06-21 11:30:00|933.6||933.4||933.6||933.4||27
1624275020000|2021-06-21 11:30:20|933.6||933.6||933.6||933.6||0
1624275030000|2021-06-21 11:30:30|||||||||200
1624275040000|2021-06-21 11:30:40|933.4||933.4||933.4||933.4||2338
1624275050000|2021-06-21 11:30:50|933.2|933|933.2|932.8|933.2|933|933.2|932.8|1487
1624275060000|2021-06-21 11:31:00||933||933||933||932.8|100
1624275070000|2021-06-21 11:31:10||932.8||932.8||932.8||932.8|4
1624275090000|2021-06-21 11:31:30|933|933|933.4|933|933.4|933.2|933|933|5985
1624275100000|2021-06-21 11:31:40|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933|4025
1624275110000|2021-06-21 11:31:50||933.2||933.4||933.4||933.2|0
1624275120000|2021-06-21 11:32:00|933.4|933.2|933.4|933|933.4|933.2|933.4|933|931
1624275150000|2021-06-21 11:32:30||933.2||933||933.2||933|0
1624275170000|2021-06-21 11:32:50||933.2||933||933.2||933|0
1624275180000|2021-06-21 11:33:00||933.2||933.2||933.2||933.2|0
1624275190000|2021-06-21 11:33:10|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933.2|752
1624275210000|2021-06-21 11:33:30|933.4||933.4||933.4||933.4||0
1624275220000|2021-06-21 11:33:40|933.6||933.6||933.6||933.6||0
1624275230000|2021-06-21 11:33:50|933.4||933.4||933.4||933.4||1332
1624275240000|2021-06-21 11:34:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|1970
1624275260000|2021-06-21 11:34:20|933.4||933.6||933.6||933.4||1648
1624275270000|2021-06-21 11:34:30|933.4||933.4||933.4||933.4||163
1624275280000|2021-06-21 11:34:40|933.6|933.4|933.4|933.2|933.6|933.4|933.4|933.2|343
1624275290000|2021-06-21 11:34:50|933.6|933.4|933.4|933.2|933.6|933.4|933.4|933.2|449
1624275300000|2021-06-21 11:35:00|933.6|933.4|933.4|933.2|933.8|933.4|933.4|933.2|4226
1624275330000|2021-06-21 11:35:30|933.6|933.4|934|933.6|934|933.6|933.6|933.4|737
1624275350000|2021-06-21 11:35:50|933.8||934||934||933.8||0
1624275360000|2021-06-21 11:36:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1624275370000|2021-06-21 11:36:10|934|933.6|934|933.6|934.2|933.8|933.8|933.6|7173
1624275390000|2021-06-21 11:36:30|934.2|933.8|934.6|934.4|934.6|934.4|934.2|933.6|52277
1624275400000|2021-06-21 11:36:40||934.2||934.4||934.4||934.2|1413
1624275420000|2021-06-21 11:37:00|934.8|934.6|935|934.8|935|934.8|934.8|934.6|28556
1624275430000|2021-06-21 11:37:10|935.2|934.6|935.8|935.4|935.8|935.4|935.2|934.6|33673
1624275440000|2021-06-21 11:37:20|935.6||935.6||935.6||935.6||0
1624275450000|2021-06-21 11:37:30|935.4|935.2|935.6|935.4|935.6|935.4|935.2|934.8|25028
1624275470000|2021-06-21 11:37:50|935.4|935.2|935.6|935.2|935.6|935.4|935.4|935|9106
1624275480000|2021-06-21 11:38:00|935.4||935.6||935.6||935.4||3251
1624275500000|2021-06-21 11:38:20|935.4||935.6||935.6||935.4||0
1624275510000|2021-06-21 11:38:30|935.4|935.4|935.4|935|935.4|935.4|935.4|935|3156
1624275540000|2021-06-21 11:39:00|||||||||5925
1624275550000|2021-06-21 11:39:10|935.2||935.2||935.2||935.2||0
1624275560000|2021-06-21 11:39:20|935|934.8|935.2|934.8|935.2|935|935|934.8|699
1624275570000|2021-06-21 11:39:30|935.4|935|935.6|935.2|935.6|935.2|935.4|934.8|4547
1624275580000|2021-06-21 11:39:40|||||||||1876
1624275590000|2021-06-21 11:39:50|935.8|935.4|935.8|935.6|936|935.8|935.8|935.4|31781
1624275600000|2021-06-21 11:40:00|936|935.8|936.2|935.8|936.2|935.8|936|935.6|11170
1624275610000|2021-06-21 11:40:10|936.4|936|936.4|936.2|936.4|936.2|936.2|936|17117
1624275620000|2021-06-21 11:40:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|7148
1624275630000|2021-06-21 11:40:30|936.8||936.8||936.8||936.8||10732
1624275640000|2021-06-21 11:40:40|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|6621
1624275660000|2021-06-21 11:41:00|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|6592
1624275690000|2021-06-21 11:41:30|936.4|936|936.4|936|936.6|936|936.2|936|7914
1624275700000|2021-06-21 11:41:40|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936.2|7268
1624275710000|2021-06-21 11:41:50|936.2|936|936.2|936|936.2|936|936.2|936|2834
1624275720000|2021-06-21 11:42:00|936|935.8|936|935.8|936|935.8|936|935.8|3222
1624275730000|2021-06-21 11:42:10|936.2|936|936.2|935.8|936.2|936|936.2|935.8|6465
1624275740000|2021-06-21 11:42:20|936||936.2||936.2||936||846
1624275770000|2021-06-21 11:42:50|936||936.2||936.2||936||1104
1624275780000|2021-06-21 11:43:00|936||936.2||936.2||936||2
1624275800000|2021-06-21 11:43:20|936|936|936|935.8|936.2|936|936|935.8|1850
1624275820000|2021-06-21 11:43:40|||||||||4148
1624275830000|2021-06-21 11:43:50|||||||||1064
1624275840000|2021-06-21 11:44:00|||||||||268
1624275850000|2021-06-21 11:44:10|935.8|935.6|935.8|935.6|936|935.8|935.8|935.4|2379
1624275860000|2021-06-21 11:44:20||935.4||935.4||935.4||935.4|1191
1624275870000|2021-06-21 11:44:30|935.6|935.2|935.4|935.2|935.8|935.2|935.4|935.2|5815
1624275890000|2021-06-21 11:44:50|935.6|935.4|935.8|935.4|935.8|935.4|935.4|935.2|914
1624275910000|2021-06-21 11:45:10|935.6||935.8||935.8||935.6||1963
1624275920000|2021-06-21 11:45:20|935.6||935.8||935.8||935.6||0
1624275930000|2021-06-21 11:45:30|935.6||935.8||935.8||935.6||0
1624275940000|2021-06-21 11:45:40|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624275960000|2021-06-21 11:46:00|935.4|935.4|935.6|935.4|936|935.6|935.4|935.4|3294
1624275970000|2021-06-21 11:46:10||935.2||935.2||935.2||935.2|0
1624276010000|2021-06-21 11:46:50|935.8|935.4|936|935.6|936|935.6|935.8|935.2|4551
1624276020000|2021-06-21 11:47:00|935.8|935.8|936|935.8|936|935.8|935.8|935.6|5523
1624276040000|2021-06-21 11:47:20||935.6||935.6||935.6||935.6|13
1624276080000|2021-06-21 11:48:00||935.8||935.8||935.8||935.8|137
1624276090000|2021-06-21 11:48:10|936.2|936|936.4|936.2|936.6|936.2|936.2|935.8|4363
1624276100000|2021-06-21 11:48:20|936.6||936.6||936.6||936.6||0
1624276110000|2021-06-21 11:48:30|936.4|936|936.4|936|936.6|936|936.2|936|5368
1624276120000|2021-06-21 11:48:40|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1624276130000|2021-06-21 11:48:50|936.4|936|936.4|936|936.4|936|936.4|936|998
1624276140000|2021-06-21 11:49:00|936.2|935.8|936|935.6|936.2|935.8|936|935.6|1037
1624276150000|2021-06-21 11:49:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1624276160000|2021-06-21 11:49:20|936|935.6|936.2|935.8|936.2|935.8|936|935.6|4887
1624276190000|2021-06-21 11:49:50|936|935.6|936|935.6|936.2|935.6|936|935.6|2928
1624276200000|2021-06-21 11:50:00|935.8||936||936||935.8||0
1624276210000|2021-06-21 11:50:10|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|1553
1624276220000|2021-06-21 11:50:20|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|2288
1624276230000|2021-06-21 11:50:30||935.4||935.2||935.4||935.2|12853
1624276240000|2021-06-21 11:50:40|935.4|935|935.2|935|935.4|935|935.2|935|9685
1624276250000|2021-06-21 11:50:50||934.8||935||935||934.8|5598
1624276260000|2021-06-21 11:51:00|935|934.8|935.2|934.8|935.2|934.8|935|934.8|500
1624276270000|2021-06-21 11:51:10|935|934.6|935|934.6|935|934.6|934.8|934.6|6429
1624276290000|2021-06-21 11:51:30|935.2|934.8|935.2|934.8|935.2|934.8|935|934.8|8892
1624276320000|2021-06-21 11:52:00|||||||||400
1624276340000|2021-06-21 11:52:20||935||934.8||935||934.8|0
1624276350000|2021-06-21 11:52:30|935.4|935|935.2|934.8|935.4|935|935.2|934.8|3073
1624276360000|2021-06-21 11:52:40|935.4|935|935.4|935|935.4|935|935.2|935|5820
1624276370000|2021-06-21 11:52:50|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|349
1624276400000|2021-06-21 11:53:20||935.6||935.4||935.6||935.4|2357
1624276410000|2021-06-21 11:53:30|935.6|935.6|935.4|935|935.6|935.6|935.4|935|3077
1624276420000|2021-06-21 11:53:40|935.2|935.2|935.4|935.2|935.6|935.4|935.2|935.2|2649
1624276430000|2021-06-21 11:53:50|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|569
1624276440000|2021-06-21 11:54:00|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|521
1624276460000|2021-06-21 11:54:20||935.4||935.2||935.4||935.2|775
1624276480000|2021-06-21 11:54:40||935.4||935.4||935.4||935.4|0
1624276490000|2021-06-21 11:54:50|935.8||935.8||935.8||935.6||266
1624276500000|2021-06-21 11:55:00|936|935.6|936|935.6|936|935.8|936|935.6|1896
1624276510000|2021-06-21 11:55:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|2410
1624276520000|2021-06-21 11:55:20|936.4|936|936.2|935.8|936.4|936|936.2|935.8|1754
1624276530000|2021-06-21 11:55:30|936.4|936|936.2|935.8|936.4|936|936|935.8|11302
1624276540000|2021-06-21 11:55:40|936.4|936|936.4|936|936.4|936|936.4|936|1039
1624276550000|2021-06-21 11:55:50|936.2|935.8|936.4|936|936.4|936|936|935.6|1057
1624276560000|2021-06-21 11:56:00|936.2||936.2||936.2||936.2||0
1624276570000|2021-06-21 11:56:10|936.4||936.4||936.4||936.2||750
1624276580000|2021-06-21 11:56:20|936.2||936.2||936.4||936.2||268
1624276600000|2021-06-21 11:56:40|936|935.8|936|935.8|936|935.8|936|935.6|1168
1624276610000|2021-06-21 11:56:50|936.2||936.2||936.2||936.2||2315
1624276630000|2021-06-21 11:57:10|936|935.6|936|935.8|936.2|935.8|935.8|935.6|1918
1624276640000|2021-06-21 11:57:20|936.2|936|936.2|936|936.4|936|936|935.8|7454
1624276660000|2021-06-21 11:57:40||935.8||935.8||935.8||935.8|0
1624276680000|2021-06-21 11:58:00|936|935.6|936|935.6|936|935.6|936|935.6|1211
1624276700000|2021-06-21 11:58:20|935.8|935.4|935.6|935.2|936|935.4|935.4|935.2|2903
1624276710000|2021-06-21 11:58:30||935.4||935.4||935.4||935.4|478
1624276720000|2021-06-21 11:58:40||935.2||935.4||935.4||935.2|0
1624276730000|2021-06-21 11:58:50|935.4|935.2|935.4|935|935.4|935.2|935.2|935|3510
1624276740000|2021-06-21 11:59:00||935.2||935||935.2||935|2
1624276760000|2021-06-21 11:59:20|935.2|934.8|935.2|934.8|935.2|934.8|935|934.8|251
1624276770000|2021-06-21 11:59:30|935||935.2||935.2||935||98
1624276780000|2021-06-21 11:59:40|||||||||4
1624276800000|2021-06-21 12:00:00|935|935|935|934.6|935|935|935|934.6|1320
1624276810000|2021-06-21 12:00:10||934.8||934.6||934.8||934.6|126
1624276820000|2021-06-21 12:00:20||934.8||934.8||934.8||934.8|2324
1624276830000|2021-06-21 12:00:30|934.8|934.6|935|934.6|935|934.6|934.8|934.6|198
1624276840000|2021-06-21 12:00:40||934.8||934.8||934.8||934.8|0
1624276850000|2021-06-21 12:00:50|934.8|934.6|934.6|934.4|935|934.6|934.4|934.2|2984
1624276860000|2021-06-21 12:01:00||934.2||934.2||934.2||934.2|0
1624276870000|2021-06-21 12:01:10|934.8|934.4|934.8|934.4|935|934.6|934.8|934.4|2103
1624276880000|2021-06-21 12:01:20|935|934.6|935|934.6|935|934.6|935|934.4|654
1624276890000|2021-06-21 12:01:30|934.8|934.8|935|934.6|935|934.8|934.8|934.6|2590
1624276930000|2021-06-21 12:02:10||934.8||934.8||934.8||934.8|8532
1624276940000|2021-06-21 12:02:20|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|1277
1624276960000|2021-06-21 12:02:40||934.6||934.4||934.6||934.4|526
1624276970000|2021-06-21 12:02:50|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1838
1624276990000|2021-06-21 12:03:10|934.4|934.4|934.4|934.2|934.4|934.4|934.4|934.2|842
1624277010000|2021-06-21 12:03:30|934.6|934.4|935|934.6|935|934.6|934.6|934.4|5676
1624277040000|2021-06-21 12:04:00|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|2869
1624277050000|2021-06-21 12:04:10|935|934.8|935.2|934.8|935.2|934.8|934.8|934.8|24167
1624277080000|2021-06-21 12:04:40|935.4|935|935.4|935|935.4|935|935.4|935|0
1624277100000|2021-06-21 12:05:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1624277110000|2021-06-21 12:05:10|935.4|935|935.6|935.4|935.6|935.4|935.2|935|2163
1624277120000|2021-06-21 12:05:20||935.2||935.4||935.4||935.2|0
1624277140000|2021-06-21 12:05:40|||||||||498
1624277160000|2021-06-21 12:06:00|||||||||723
1624277200000|2021-06-21 12:06:40|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|17
1624277250000|2021-06-21 12:07:30||935.4||935.2||935.4||935.2|0
1624277280000|2021-06-21 12:08:00|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.4|5687
1624277300000|2021-06-21 12:08:20|935.6|935.2|935.4|935.2|935.8|935.2|935.4|935.2|4590
1624277310000|2021-06-21 12:08:30|935.6|935.4|935.4|935.2|935.8|935.4|935.4|935.2|1022
1624277340000|2021-06-21 12:09:00|||||||||915
1624277350000|2021-06-21 12:09:10|||||||||1719
1624277370000|2021-06-21 12:09:30|935.2|935|935.4|935|935.4|935|935.2|935|1908
1624277400000|2021-06-21 12:10:00|935.2||935.2||935.2||935.2||2857
1624277410000|2021-06-21 12:10:10|935.4|935.2|935.8|935.6|935.8|935.6|935.4|935|6896
1624277420000|2021-06-21 12:10:20|936|935.8|935.8|935.6|936|935.8|935.8|935.6|0
1624277430000|2021-06-21 12:10:30|936||936||936||936||0
1624277440000|2021-06-21 12:10:40|935.8|935.4|935.8|935.6|935.8|935.6|935.6|935.4|598
1624277450000|2021-06-21 12:10:50|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|33
1624277460000|2021-06-21 12:11:00|935.6|935.2|935.4|935|935.6|935.2|935.4|935|3321
1624277470000|2021-06-21 12:11:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624277480000|2021-06-21 12:11:20|935.4||935.4||935.4||935.4||0
1624277490000|2021-06-21 12:11:30|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|5664
1624277500000|2021-06-21 12:11:40||935||935||935||935|0
1624277510000|2021-06-21 12:11:50|935.2|934.8|935|934.6|935.2|934.8|934.8|934.6|13587
1624277520000|2021-06-21 12:12:00|934.8|934.4|934.8|934.6|935|934.6|934.8|934.4|1231
1624277530000|2021-06-21 12:12:10|935|934.4|934.6|934.4|935|934.4|934.6|934.4|595
1624277540000|2021-06-21 12:12:20|934.8||934.8||934.8||934.8||200
1624277570000|2021-06-21 12:12:50|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|1307
1624277600000|2021-06-21 12:13:20|934.6||934.6||934.6||934.6||0
1624277610000|2021-06-21 12:13:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|1335
1624277630000|2021-06-21 12:13:50||934||934.2||934.2||934|2275
1624277640000|2021-06-21 12:14:00|934.6|934.4|934.4|934.2|934.8|934.4|934.4|934|4130
1624277650000|2021-06-21 12:14:10|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|264
1624277680000|2021-06-21 12:14:40|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|2542
1624277700000|2021-06-21 12:15:00|935|934.6|935|934.8|935|934.8|935|934.6|1233
1624277710000|2021-06-21 12:15:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|0
1624277730000|2021-06-21 12:15:30|935|934.6|935|934.8|935.2|935|934.8|934.4|6379
1624277740000|2021-06-21 12:15:40||934.6||934.6||934.6||934.6|0
1624277760000|2021-06-21 12:16:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1624277770000|2021-06-21 12:16:10|934.6|934.6|935|934.6|935|934.8|934.6|934.6|6289
1624277780000|2021-06-21 12:16:20|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|547
1624277790000|2021-06-21 12:16:30|||||||||300
1624277800000|2021-06-21 12:16:40|935|934.6|935|934.6|935|934.6|935|934.6|0
1624277810000|2021-06-21 12:16:50|935.2|934.8|935|934.6|935.2|934.8|935|934.6|1448
1624277820000|2021-06-21 12:17:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1624277830000|2021-06-21 12:17:10|935|934.6|935|934.6|935|934.6|935|934.6|0
1624277840000|2021-06-21 12:17:20|935.2|934.8|935|934.6|935.2|934.8|935|934.6|0
1624277850000|2021-06-21 12:17:30|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|3247
1624277870000|2021-06-21 12:17:50|935.4|935|935.4|935|935.4|935.2|935.4|934.8|3486
1624277880000|2021-06-21 12:18:00|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|5583
1624277890000|2021-06-21 12:18:10|936|935.6|936.2|935.8|936.2|935.8|935.8|935.4|0
1624277900000|2021-06-21 12:18:20|936|935.6|936|935.6|936|935.6|935.8|935.6|844
1624277910000|2021-06-21 12:18:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1624277920000|2021-06-21 12:18:40|935.6||935.8||935.8||935.6||0
1624277930000|2021-06-21 12:18:50|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|2894
1624277950000|2021-06-21 12:19:10|||||||||204
1624277960000|2021-06-21 12:19:20|935.4|935|935.4|935|935.4|935|935.4|935|1806
1624278000000|2021-06-21 12:20:00|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935|4169
1624278010000|2021-06-21 12:20:10|935.8|935.4|935.8|935.4|935.8|935.6|935.6|935.4|1661
1624278020000|2021-06-21 12:20:20|935.6||935.6||935.8||935.6||5294
1624278030000|2021-06-21 12:20:30|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935|1998
1624278050000|2021-06-21 12:20:50||935||935.2||935.2||935|0
1624278060000|2021-06-21 12:21:00|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|547
1624278070000|2021-06-21 12:21:10|935.8|935.4|935.8|935.6|936|935.8|935.8|935.4|9089
1624278080000|2021-06-21 12:21:20||935.4||935.6||935.6||935.4|0
1624278100000|2021-06-21 12:21:40|936|935.8|936.2|935.8|936.2|935.8|936|935.6|2533
1624278110000|2021-06-21 12:21:50|936.4|936|936.4|936.2|936.4|936.2|936.4|936|762
1624278120000|2021-06-21 12:22:00|936.2|936|936.4|936|936.4|936|936.2|936|1185
1624278130000|2021-06-21 12:22:10||936.2||936.2||936.2||936.2|0
1624278140000|2021-06-21 12:22:20|936.2|936|936.2|935.8|936.4|936|936.2|935.8|1081
1624278160000|2021-06-21 12:22:40||936||936||936||936|0
1624278170000|2021-06-21 12:22:50|||||||||20
1624278180000|2021-06-21 12:23:00|936|935.8|936|935.6|936|935.8|936|935.6|1400
1624278190000|2021-06-21 12:23:10|935.8|935.4|936.2|935.8|936.2|935.8|935.8|935.4|1203
1624278200000|2021-06-21 12:23:20|936.4|936|936.6|936.2|936.6|936.4|936.4|936|9206
1624278210000|2021-06-21 12:23:30|936.4|936|936.6|936.2|936.6|936.2|936.2|936|12256
1624278220000|2021-06-21 12:23:40|936.4|936|936.4|936|936.6|936.4|936.2|936|24447
1624278230000|2021-06-21 12:23:50|936.2||936.4||936.4||936.2||0
1624278240000|2021-06-21 12:24:00|936.2|935.8|936|935.8|936.2|935.8|936|935.8|3065
1624278250000|2021-06-21 12:24:10|936.2|936|936.2|935.8|936.2|936|936.2|935.8|1022
1624278260000|2021-06-21 12:24:20|936|935.6|935.8|935.6|936|935.6|935.8|935.6|879
1624278270000|2021-06-21 12:24:30|936|935.8|936|935.6|936|935.8|936|935.6|6042
1624278280000|2021-06-21 12:24:40|936.2|935.8|936.4|936|936.4|936|936.2|935.8|3254
1624278290000|2021-06-21 12:24:50|936.2||936.4||936.4||936.2||1754
1624278300000|2021-06-21 12:25:00|936.6|936.2|936.8|936.4|936.8|936.4|936.4|936.2|2233
1624278330000|2021-06-21 12:25:30|936.6|936.6|937|936.6|937|936.6|936.6|936.6|5000
1624278340000|2021-06-21 12:25:40|937.2|936.8|937.2|936.8|937.2|937|937|936.6|7161
1624278350000|2021-06-21 12:25:50|937|937|937.6|937.2|937.6|937.2|937|936.8|7887
1624278360000|2021-06-21 12:26:00|937.4|937|937.2|937|937.4|937|937.2|936.8|270
1624278370000|2021-06-21 12:26:10|937.4|936.8|937.2|936.8|937.4|936.8|937.2|936.8|270
1624278390000|2021-06-21 12:26:30|937||937||937||937||7030
1624278400000|2021-06-21 12:26:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|466
1624278410000|2021-06-21 12:26:50|937|936.8|937|936.8|937|936.8|936.8|936.6|3865
1624278420000|2021-06-21 12:27:00|937.2||937.2||937.2||937||0
1624278430000|2021-06-21 12:27:10|937.4|937|937.4|937.2|937.4|937.2|937.4|936.8|7025
1624278440000|2021-06-21 12:27:20||937||937||937||937|1009
1624278450000|2021-06-21 12:27:30|937.2|936.8|937.2|937|937.2|937|937|936.8|2583
1624278470000|2021-06-21 12:27:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|168
1624278480000|2021-06-21 12:28:00|||||||||2000
1624278490000|2021-06-21 12:28:10|937.6||937.6||937.6||937.4||494
1624278500000|2021-06-21 12:28:20|937.4|937|937.6|937.2|937.8|937.4|937.4|937|10347
1624278510000|2021-06-21 12:28:30|937.4|937|937.2|936.8|937.4|937|937|936.8|4376
1624278520000|2021-06-21 12:28:40||937||937||937||937|0
1624278530000|2021-06-21 12:28:50||936.8||936.8||936.8||936.8|0
1624278540000|2021-06-21 12:29:00|937|937|937|936.8|937.2|937|936.8|936.6|6240
1624278550000|2021-06-21 12:29:10|936.8|936.6|937|936.6|937|936.8|936.8|936.6|146
1624278560000|2021-06-21 12:29:20||936.8||936.6||936.8||936.6|286
1624278570000|2021-06-21 12:29:30|936.8|936.4|936.6|936.2|937|936.4|936.4|936.2|6993
1624278600000|2021-06-21 12:30:00|936.4|936|936.4|936|936.4|936|936.4|936|2492
1624278610000|2021-06-21 12:30:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|2
1624278630000|2021-06-21 12:30:30|936.4|936|936.4|936|936.4|936.2|936.2|936|8149
1624278650000|2021-06-21 12:30:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|815
1624278660000|2021-06-21 12:31:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|566
1624278670000|2021-06-21 12:31:10|||||||||117
1624278690000|2021-06-21 12:31:30|936.6||936.6||936.6||936.6||2586
1624278700000|2021-06-21 12:31:40||936.2||936.2||936.2||936.2|7
1624278710000|2021-06-21 12:31:50|936.4||936.6||936.6||936.4||400
1624278740000|2021-06-21 12:32:20|936.8|936.4|937|936.8|937|936.8|936.8|936.2|3645
1624278770000|2021-06-21 12:32:50|||||||||159
1624278780000|2021-06-21 12:33:00|937.2||937.2||937.2||937.2||216
1624278790000|2021-06-21 12:33:10|937|936.6|936.8|936.4|937|936.6|936.6|936.4|4278
1624278820000|2021-06-21 12:33:40|937|936.6|937|936.6|937|936.6|937|936.4|1497
1624278850000|2021-06-21 12:34:10|937.2|936.8|937.4|937|937.4|937|937.2|936.8|1692
1624278860000|2021-06-21 12:34:20|937.2|937.2|937|936.6|937.4|937.2|936.8|936.6|10070
1624278870000|2021-06-21 12:34:30|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.6|0
1624278890000|2021-06-21 12:34:50|937|936.6|936.8|936.4|937|936.6|936.8|936.4|2850
1624278900000|2021-06-21 12:35:00|937|936.6|937.6|937.2|937.6|937.2|936.8|936.6|46689
1624278910000|2021-06-21 12:35:10|937.4|937|937.4|937|937.4|937|937.4|937|2192
1624278930000|2021-06-21 12:35:30|937.2|936.8|937.4|937|937.4|937|937.2|936.8|0
1624278940000|2021-06-21 12:35:40|937.2|937.2|937.2|936.8|937.2|937.2|937|936.8|1403
1624278950000|2021-06-21 12:35:50|937.4|937|937.6|937.2|937.6|937.2|937.4|937|2073
1624278960000|2021-06-21 12:36:00|937.8|937.4|938|937.6|938|937.6|937.8|937.2|2883
1624278970000|2021-06-21 12:36:10|937.8|937.4|938|937.6|938|937.6|937.6|937.4|3500
1624278980000|2021-06-21 12:36:20|938.2|937.8|938.4|938|938.4|938|938.2|937.8|1400
1624278990000|2021-06-21 12:36:30|938.2|937.8|938.4|937.8|938.4|938|938|937.8|826
1624279000000|2021-06-21 12:36:40|938.2|938|938.4|938.2|938.4|938.2|938.2|938|270
1624279010000|2021-06-21 12:36:50|938.6|938.4|938.6|938.2|938.8|938.4|938.4|938|5653
1624279020000|2021-06-21 12:37:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1624279030000|2021-06-21 12:37:10|938.2|937.8|937.8|937.6|938.4|937.8|937.8|937.6|8737
1624279040000|2021-06-21 12:37:20|938||938||938||938||1199
1624279050000|2021-06-21 12:37:30|937.8|937.4|937.8|937.4|938|937.6|937.8|937.4|0
1624279080000|2021-06-21 12:38:00|937.6|937.2|937.4|937|937.6|937.2|937.4|937|2662
1624279110000|2021-06-21 12:38:30|937.2|936.8|937.4|937|937.4|937|937|936.6|850
1624279120000|2021-06-21 12:38:40|937.6|937.2|937.6|937.2|937.8|937.4|937.6|937|7592
1624279130000|2021-06-21 12:38:50|937.4|937|937.4|937|937.4|937|937.4|937|0
1624279170000|2021-06-21 12:39:30|937.2|936.8|937.4|937|937.4|937|937|936.6|534
1624279180000|2021-06-21 12:39:40|937.6|937.2|937.4|937|937.6|937.2|937.4|937|0
1624279210000|2021-06-21 12:40:10|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|1309
1624279220000|2021-06-21 12:40:20|937|937|937.2|936.8|937.2|937|937|936.8|626
1624279230000|2021-06-21 12:40:30|937||937||937||937||0
1624279240000|2021-06-21 12:40:40|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1725
1624279270000|2021-06-21 12:41:10|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|2823
1624279280000|2021-06-21 12:41:20|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|0
1624279290000|2021-06-21 12:41:30||936.4||936.4||936.4||936.4|0
1624279300000|2021-06-21 12:41:40|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|1290
1624279330000|2021-06-21 12:42:10|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936.2|6614
1624279340000|2021-06-21 12:42:20|936.6|936|936.4|936|936.6|936|936.4|936|0
1624279370000|2021-06-21 12:42:50|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|1078
1624279380000|2021-06-21 12:43:00|937|936.6|936.8|936.6|937|936.8|936.8|936.6|4773
1624279420000|2021-06-21 12:43:40|937||936.8||937||936.8||301
1624279430000|2021-06-21 12:43:50|937|936.8|937|936.6|937|936.8|937|936.6|111
1624279450000|2021-06-21 12:44:10|||||||||504
1624279460000|2021-06-21 12:44:20|937.2|936.8|937|936.6|937.4|937|937|936.6|3192
1624279490000|2021-06-21 12:44:50|937.2|936.8|937.2|936.8|937.2|937|937|936.6|1143
1624279500000|2021-06-21 12:45:00|937|937|937.2|936.8|937.2|937|937|936.8|3018
1624279530000|2021-06-21 12:45:30|937||937||937||937||321
1624279550000|2021-06-21 12:45:50|||||||||3141
1624279580000|2021-06-21 12:46:20|937.2||937||937.2||937||574
1624279640000|2021-06-21 12:47:20|936.8|936.6|937|936.6|937|936.6|936.8|936.6|722
1624279660000|2021-06-21 12:47:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|1520
1624279680000|2021-06-21 12:48:00||936.6||936.4||936.6||936.4|0
1624279700000|2021-06-21 12:48:20|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936.2|4796
1624279710000|2021-06-21 12:48:30|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|5113
1624279720000|2021-06-21 12:48:40|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|874
1624279770000|2021-06-21 12:49:30|936.8|936.2|936.6|936.4|937.2|937|936.6|936.2|25893
1624279780000|2021-06-21 12:49:40|936.8|936.6|937.2|936.8|937.2|936.8|936.8|936.6|3647
1624279810000|2021-06-21 12:50:10|937.4|937|937.8|937.4|937.8|937.4|937.4|936.8|3491
1624279840000|2021-06-21 12:50:40|937.6|937.6|937.8|937.6|937.8|937.6|937.6|937.4|1
1624279850000|2021-06-21 12:50:50|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|3187
1624279860000|2021-06-21 12:51:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|2920
1624279870000|2021-06-21 12:51:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|8017
1624279890000|2021-06-21 12:51:30|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937|3136
1624279900000|2021-06-21 12:51:40|937.4|937|937.2|937|937.4|937|937.2|937|1275
1624279910000|2021-06-21 12:51:50|937.4|936.8|937.6|937.2|937.6|937.2|937.4|936.8|4
1624279920000|2021-06-21 12:52:00|937.4|937|937.4|937|937.4|937|937.4|937|0
1624279930000|2021-06-21 12:52:10||937.2||937.2||937.2||937.2|0
1624279940000|2021-06-21 12:52:20|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|684
1624279960000|2021-06-21 12:52:40|938|937.6|938|937.6|938|937.6|938|937.6|0
1624279980000|2021-06-21 12:53:00|937.8|937.4|937.6|937.4|937.8|937.4|937.6|937.4|4114
1624279990000|2021-06-21 12:53:10|937.8|937.6|937.8|937.6|937.8|937.6|937.6|937.4|555
1624280000000|2021-06-21 12:53:20|938|937.4|937.8|937.4|938|937.4|937.8|937.4|3151
1624280010000|2021-06-21 12:53:30|938|937.6|938|937.6|938|937.8|938|937.6|1368
1624280050000|2021-06-21 12:54:10|937.8||938||938||937.8||2
1624280080000|2021-06-21 12:54:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|1467
1624280150000|2021-06-21 12:55:50|938|938|938|937.6|938|938|938|937.6|10446
1624280170000|2021-06-21 12:56:10|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|0
1624280190000|2021-06-21 12:56:30|937.6||937.6||937.6||937.6||0
1624280200000|2021-06-21 12:56:40|937.8|937.6|938.2|937.8|938.2|937.8|937.8|937.6|6548
1624280240000|2021-06-21 12:57:20|938.4|938|938.2|938|938.4|938.2|938.2|938|570
1624280250000|2021-06-21 12:57:30|938.4||938.4||938.4||938.4||0
1624280260000|2021-06-21 12:57:40|938.2||938.2||938.2||938.2||0
1624280320000|2021-06-21 12:58:40||937.8||938||938||937.8|0
1624280330000|2021-06-21 12:58:50|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|2434
1624280340000|2021-06-21 12:59:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1624280350000|2021-06-21 12:59:10|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|4275
1624280360000|2021-06-21 12:59:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|1421
1624280390000|2021-06-21 12:59:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624280410000|2021-06-21 13:00:10|938.4|938.4|938.6|938.2|938.6|938.4|938.4|938.2|4
1624280440000|2021-06-21 13:00:40|938.8|938.4|938.8|938.4|938.8|938.6|938.6|938.4|2009
1624280470000|2021-06-21 13:01:10|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|588
1624280520000|2021-06-21 13:02:00|938.4||938.4||938.4||938.4||0
1624280540000|2021-06-21 13:02:20|||||||||2
1624280560000|2021-06-21 13:02:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|983
1624280600000|2021-06-21 13:03:20|938||938||938||938||0
1624280610000|2021-06-21 13:03:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|379
1624280620000|2021-06-21 13:03:40|938|937.8|938|937.6|938|937.8|938|937.6|3163
1624280670000|2021-06-21 13:04:30||937.8||937.8||937.8||937.6|0
1624280680000|2021-06-21 13:04:40|938.2|938|938.2|938|938.4|938.2|938|937.8|5131
1624280690000|2021-06-21 13:04:50|||||||||243
1624280700000|2021-06-21 13:05:00|938.4||938.4||938.4||938.4||0
1624280730000|2021-06-21 13:05:30|938.6|938.2|938.2|937.8|938.6|938.4|938.2|937.8|4474
1624280760000|2021-06-21 13:06:00|938|937.6|937.8|937.6|938|937.6|937.8|937.6|2373
1624280770000|2021-06-21 13:06:10|938|937.8|938.2|937.8|938.2|937.8|938|937.8|7232
1624280780000|2021-06-21 13:06:20||938||937.8||938||937.8|3583
1624280840000|2021-06-21 13:07:20|938|937.6|937.8|937.6|938|937.6|937.8|937.6|1941
1624280850000|2021-06-21 13:07:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1782
1624280870000|2021-06-21 13:07:50|937.8||937.8||937.8||937.8||0
1624280900000|2021-06-21 13:08:20|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|1302
1624280910000|2021-06-21 13:08:30|937.2|937|937.4|937|937.4|937.2|937.2|937|3710
1624280950000|2021-06-21 13:09:10|937.2|936.8|937.2|937|937.4|937.2|937.2|936.8|2365
1624280990000|2021-06-21 13:09:50|||||||||6
1624281000000|2021-06-21 13:10:00|937|936.8|937|936.8|937.2|936.8|936.6|936.4|9537
1624281010000|2021-06-21 13:10:10|937.2|937|937.4|937|937.4|937|937.2|936.8|6013
1624281020000|2021-06-21 13:10:20||937.2||937.2||937.2||937.2|200
1624281040000|2021-06-21 13:10:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|0
1624281050000|2021-06-21 13:10:50|937.4|937.2|937.8|937.4|937.8|937.4|937.4|937|3647
1624281060000|2021-06-21 13:11:00|937.6||937.8||937.8||937.6||0
1624281070000|2021-06-21 13:11:10|938|937.6|937.8|937.4|938|937.6|937.8|937.4|135
1624281100000|2021-06-21 13:11:40||937.6||937.4||937.6||937.4|0
1624281120000|2021-06-21 13:12:00|938|937.6|938|937.8|938|937.8|938|937.4|6166
1624281130000|2021-06-21 13:12:10|937.8|937.6|938|937.6|938|937.6|937.8|937.6|2094
1624281140000|2021-06-21 13:12:20|938.2|937.8|938.2|938|938.2|938|938.2|937.6|1673
1624281150000|2021-06-21 13:12:30|938.4|937.8|938.4|938.2|938.4|938.2|938.4|937.8|1149
1624281160000|2021-06-21 13:12:40||938||938||938||938|0
1624281180000|2021-06-21 13:13:00||938.2||938||938.2||938|0
1624281190000|2021-06-21 13:13:10|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938|390
1624281210000|2021-06-21 13:13:30|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|683
1624281230000|2021-06-21 13:13:50||938.4||938.4||938.4||938.4|0
1624281240000|2021-06-21 13:14:00|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|1812
1624281250000|2021-06-21 13:14:10|938.8|938.6|939|938.8|939.2|938.8|938.8|938.4|1931
1624281270000|2021-06-21 13:14:30|938.8|938.6|938.8|938.4|938.8|938.6|938.6|938.4|281
1624281280000|2021-06-21 13:14:40|939|938.6|939|938.6|939|938.6|939|938.6|0
1624281290000|2021-06-21 13:14:50||938.8||938.8||938.8||938.8|320
1624281300000|2021-06-21 13:15:00|938.8|938.6|939|938.8|939|938.8|938.8|938.4|1092
1624281330000|2021-06-21 13:15:30||938.6||938.6||938.6||938.6|0
1624281340000|2021-06-21 13:15:40||938.8||938.8||938.8||938.8|0
1624281350000|2021-06-21 13:15:50|938.8|938.6|938.8|938.6|939|938.6|938.8|938.6|379
1624281360000|2021-06-21 13:16:00||938.4||938.4||938.4||938.4|218
1624281370000|2021-06-21 13:16:10|938.6||938.6||938.6||938.6||0
1624281390000|2021-06-21 13:16:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|1587
1624281400000|2021-06-21 13:16:40|938.2|938|938.2|937.8|938.4|938|938|937.8|3357
1624281410000|2021-06-21 13:16:50|938.4|938|938.4|938|938.4|938|938.4|938|601
1624281420000|2021-06-21 13:17:00|938.2|937.8|938.4|938|938.4|938|938.2|937.8|0
1624281430000|2021-06-21 13:17:10|938.2||938.2||938.2||938.2||0
1624281440000|2021-06-21 13:17:20|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|3342
1624281480000|2021-06-21 13:18:00||938||938||938||938|19
1624281490000|2021-06-21 13:18:10|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|5094
1624281510000|2021-06-21 13:18:30|938.4|938|938.4|938.2|938.4|938.2|938.4|937.8|3187
1624281520000|2021-06-21 13:18:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|919
1624281530000|2021-06-21 13:18:50|938.4|938|938.4|938.2|938.4|938.2|938.4|938|1113
1624281540000|2021-06-21 13:19:00|||||||||61
1624281550000|2021-06-21 13:19:10|938.2|938|938.4|938|938.4|938|938.2|938|584
1624281560000|2021-06-21 13:19:20|938.2|938.2|938.2|938|938.4|938.2|938.2|937.8|5286
1624281570000|2021-06-21 13:19:30||937.8||937.8||938||937.8|251
1624281580000|2021-06-21 13:19:40||938||937.8||938||937.8|2578
1624281590000|2021-06-21 13:19:50||938||938||938||938|1655
1624281600000|2021-06-21 13:20:00||937.8||937.8||937.8||937.8|0
1624281610000|2021-06-21 13:20:10|938.4|938|938.4|938.2|938.4|938.2|938.4|938|2812
1624281620000|2021-06-21 13:20:20|938.2|938|938.4|938|938.4|938|938.2|938|0
1624281630000|2021-06-21 13:20:30|938.2|937.8|938|937.8|938.2|937.8|938|937.8|3613
1624281640000|2021-06-21 13:20:40|938.2|938|938.4|938|938.4|938.2|938|937.6|52435
1624281650000|2021-06-21 13:20:50|938.2|937.8|938.2|937.8|938.2|937.8|938|937.8|3271
1624281710000|2021-06-21 13:21:50|938|937.6|937.4|937.2|938.2|937.6|937.4|937.2|6559
1624281720000|2021-06-21 13:22:00|937.2|937|937.4|937.2|937.4|937.2|937.2|937|4578
1624281730000|2021-06-21 13:22:10|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|2456
1624281740000|2021-06-21 13:22:20|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937|100
1624281760000|2021-06-21 13:22:40|937.4|937|937.4|937|937.4|937|937.4|937|0
1624281770000|2021-06-21 13:22:50|||||||||2
1624281780000|2021-06-21 13:23:00|937.2|936.8|937|936.8|937.2|936.8|937|936.8|5228
1624281800000|2021-06-21 13:23:20|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|1502
1624281810000|2021-06-21 13:23:30|937||937||937||937||0
1624281820000|2021-06-21 13:23:40|936.8||936.8||936.8||936.8||0
1624281830000|2021-06-21 13:23:50|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.4|1286
1624281840000|2021-06-21 13:24:00|||||||||664
1624281850000|2021-06-21 13:24:10|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|1511
1624281860000|2021-06-21 13:24:20|936.4|936|936.2|935.8|936.4|936|936.2|935.8|560
1624281870000|2021-06-21 13:24:30|936.4|936|936.4|936|936.4|936|936.4|936|0
1624281880000|2021-06-21 13:24:40|936.2|935.8|936.4|936|936.4|936|936.2|935.8|586
1624281900000|2021-06-21 13:25:00|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|1852
1624281950000|2021-06-21 13:25:50|936|936|936|935.6|936|936|935.8|935.6|12411
1624281960000|2021-06-21 13:26:00|||||||||105
1624281970000|2021-06-21 13:26:10|935.8||935.8||935.8||935.8||0
1624281980000|2021-06-21 13:26:20|936|935.8|936|935.6|936|935.8|936|935.6|4865
1624281990000|2021-06-21 13:26:30||935.8||935.6||935.8||935.6|2
1624282000000|2021-06-21 13:26:40|936.2|935.8|936.2|935.8|936.2|936|936.2|935.8|7293
1624282010000|2021-06-21 13:26:50|936.4|936|936.4|936.2|936.4|936.2|936.4|936|2971
1624282020000|2021-06-21 13:27:00|936.6|936.4|936.8|936.4|936.8|936.6|936.6|936.2|11338
1624282030000|2021-06-21 13:27:10|||||||||1300
1624282050000|2021-06-21 13:27:30|936.6|936.6|936.6|936.4|936.6|936.6|936.6|936.4|300
1624282060000|2021-06-21 13:27:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|2918
1624282090000|2021-06-21 13:28:10||936.2||936||936.2||936|428
1624282100000|2021-06-21 13:28:20|||||||||2
1624282110000|2021-06-21 13:28:30|936.2||936.2||936.2||936.2||0
1624282120000|2021-06-21 13:28:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936.2|4956
1624282130000|2021-06-21 13:28:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|4324
1624282150000|2021-06-21 13:29:10||936.4||936.2||936.4||936.2|0
1624282160000|2021-06-21 13:29:20|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|2221
1624282180000|2021-06-21 13:29:40|937|936.6|937|936.6|937|936.6|937|936.6|547
1624282190000|2021-06-21 13:29:50|936.8|936.4|937|936.8|937|936.8|936.8|936.4|5191
1624282200000|2021-06-21 13:30:00|937.2|937|937.2|936.8|937.6|937.4|937.2|936.8|30888
1624282210000|2021-06-21 13:30:10|937|936.6|937|936.6|937|936.8|936.8|936.4|17263
1624282220000|2021-06-21 13:30:20|937.2|936.8|937.2|937|937.2|937|937|936.8|2720
1624282230000|2021-06-21 13:30:30|937.4|937.2|937.6|937.4|937.8|937.6|937.4|937.2|20462
1624282240000|2021-06-21 13:30:40||937.2||937.2||937.4||937.2|3321
1624282260000|2021-06-21 13:31:00|937.4|937|937.2|936.8|937.6|937|936.8|936.6|15211
1624282270000|2021-06-21 13:31:10|937.4|937|937.2|936.8|937.6|937.4|937.2|936.8|41601
1624282280000|2021-06-21 13:31:20|937.4|937|937.2|937|937.4|937|937.2|936.8|0
1624282290000|2021-06-21 13:31:30|937.4|936.8|937.6|937.4|937.6|937.4|937.2|936.8|2698
1624282300000|2021-06-21 13:31:40|937.8|937.6|938.2|937.8|938.2|938|937.8|937.4|8341
1624282310000|2021-06-21 13:31:50|938.4|938|938.4|938|938.4|938.2|938.4|937.8|7588
1624282320000|2021-06-21 13:32:00|938.6|938.2|939|938.8|939.4|939.2|938.6|938.2|13654
1624282330000|2021-06-21 13:32:10|938.8|938.6|938.6|938.2|938.8|938.6|938.6|938.2|1756
1624282340000|2021-06-21 13:32:20||938.4||938.4||938.4||938.2|4875
1624282350000|2021-06-21 13:32:30|938.8|938.2|938.2|937.8|938.8|938.6|938.2|937.8|12104
1624282360000|2021-06-21 13:32:40|938|937.6|937.6|937.4|938|937.6|937.6|937.4|2628
1624282370000|2021-06-21 13:32:50|937.8|937.6|937.2|937|937.8|937.6|937.2|937|10562
1624282380000|2021-06-21 13:33:00|937.4|937.2|937.8|937.6|937.8|937.6|937.2|937.2|5854
1624282390000|2021-06-21 13:33:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|881
1624282400000|2021-06-21 13:33:20||937.6||937.4||937.6||937.4|2
1624282420000|2021-06-21 13:33:40|937.6|937.2|937.4|937|937.6|937.2|937.4|937|3139
1624282430000|2021-06-21 13:33:50|937.2|936.8|937|936.8|937.4|937|937|936.8|2859
1624282440000|2021-06-21 13:34:00||937||936.8||937||936.8|0
1624282450000|2021-06-21 13:34:10|937.2|937|937|936.8|937.2|937|937|936.8|3946
1624282460000|2021-06-21 13:34:20|937.2|937|938.2|937.8|938.2|937.8|937.2|937|4771
1624282470000|2021-06-21 13:34:30|938.4|938|938.6|938.2|938.6|938.2|938.4|938|2170
1624282480000|2021-06-21 13:34:40|938.4|938|938.2|937.8|938.4|938|938.2|937.8|1413
1624282490000|2021-06-21 13:34:50|938.4|938|937.8|937.4|938.4|938|937.8|937.4|15980
1624282500000|2021-06-21 13:35:00|937.6|937.2|937.8|937.4|938.2|937.8|937.6|937.2|23620
1624282510000|2021-06-21 13:35:10|938|937.2|937.6|937.2|938|937.4|937.6|937.2|703
1624282520000|2021-06-21 13:35:20||937.4||937.2||937.4||937.2|0
1624282530000|2021-06-21 13:35:30|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|7521
1624282540000|2021-06-21 13:35:40|938|937.6|938.4|938|938.4|938|938|937.4|7956
1624282550000|2021-06-21 13:35:50|938.2|937.8|938.4|938|938.4|938.2|938.2|937.8|3806
1624282560000|2021-06-21 13:36:00|938.6|938.2|939|938.6|939|938.6|938.6|938|3116
1624282570000|2021-06-21 13:36:10|939.2|938.8|939.2|938.8|939.2|939|939|938.6|7804
1624282580000|2021-06-21 13:36:20|939|938.6|939|938.6|939|938.6|938.6|938.2|3374
1624282590000|2021-06-21 13:36:30|938.8|938.4|938.6|938.4|938.8|938.4|938.6|938.2|0
1624282600000|2021-06-21 13:36:40|938.8|938.6|938.8|938.4|939|938.6|938.8|938.4|2382
1624282610000|2021-06-21 13:36:50|939|938.6|939|938.8|939|938.8|938.8|938.4|1041
1624282620000|2021-06-21 13:37:00|938.8|938.6|938.6|938.4|938.8|938.8|938.6|938.4|3120
1624282630000|2021-06-21 13:37:10|||||||||1081
1624282640000|2021-06-21 13:37:20|938.8|938.6|939|938.6|939|938.8|938.8|938.6|2
1624282650000|2021-06-21 13:37:30|939.2|938.8|939.8|939.4|939.8|939.4|939.2|938.6|15777
1624282660000|2021-06-21 13:37:40|940|939.6|940.4|940|940.4|940|939.8|939.4|7172
1624282670000|2021-06-21 13:37:50|940.2|939.8|940|939.6|940.2|939.8|939.8|939.4|5347
1624282680000|2021-06-21 13:38:00|940.2|939.8|940.2|939.8|940.2|940|940.2|939.6|2136
1624282690000|2021-06-21 13:38:10|940|939.6|939.6|939.4|940.2|939.8|939.6|939.4|5036
1624282710000|2021-06-21 13:38:30|939.4|939.2|939.6|939.2|939.6|939.2|939.2|939|5130
1624282720000|2021-06-21 13:38:40|939.4|939|939.2|938.8|939.4|939.2|939.2|938.8|2522
1624282730000|2021-06-21 13:38:50|939.4|939|939.4|939|939.4|939.2|939.4|939|9
1624282740000|2021-06-21 13:39:00|939.6|939.2|940|939.6|940|939.6|939.4|939|9358
1624282750000|2021-06-21 13:39:10|940.2|939.8|940.4|940|940.6|940.2|940|939.6|2778
1624282760000|2021-06-21 13:39:20|940.2|939.8|940.4|940|940.4|940.2|940|939.8|14153
1624282770000|2021-06-21 13:39:30|940.2|939.8|940|939.6|940.2|939.8|940|939.6|1660
1624282780000|2021-06-21 13:39:40|939.8|939.8|939.8|939.4|940|939.8|939.2|939|41593
1624282790000|2021-06-21 13:39:50|939.6|939.2|939.6|939.2|939.6|939.4|939.6|939.2|0
1624282800000|2021-06-21 13:40:00|939.8|939.4|939.6|939.2|939.8|939.6|939.6|939.2|17955
1624282810000|2021-06-21 13:40:10|939.8|939.4|939.4|939|939.8|939.6|939.4|939|4043
1624282820000|2021-06-21 13:40:20|939.2|939.2|938.6|938.2|939.4|939.2|938.4|938|12805
1624282840000|2021-06-21 13:40:40|938.8|938.4|938.6|938.2|939|938.8|938.6|938.2|7501
1624282850000|2021-06-21 13:40:50|938.8|938.4|938.8|938.4|939|938.8|938.8|938.4|6462
1624282860000|2021-06-21 13:41:00|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.2|2152
1624282870000|2021-06-21 13:41:10|939|938.6|938.4|938|939|938.8|938.4|938|8795
1624282880000|2021-06-21 13:41:20|938.6|938.2|939|938.6|939|938.8|938.4|938|3291
1624282890000|2021-06-21 13:41:30|938.8|938.4|939|938.6|939|938.6|938.8|938.4|642
1624282900000|2021-06-21 13:41:40|938.8||939||939||938.8||0
1624282910000|2021-06-21 13:41:50|938.8|938.8|939|938.6|939|938.8|938.8|938.4|4412
1624282920000|2021-06-21 13:42:00|938.8|938.4|938.8|938.6|939|938.8|938.8|938.4|3738
1624282930000|2021-06-21 13:42:10|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|1513
1624282940000|2021-06-21 13:42:20||938.4||938.2||938.4||938.2|800
1624282950000|2021-06-21 13:42:30|938.4|938|938.2|937.8|938.6|938.2|938.2|937.8|10296
1624282960000|2021-06-21 13:42:40|938.4|938|938.4|938|938.4|938|938|937.8|10421
1624282970000|2021-06-21 13:42:50||938.2||938||938.2||938|0
1624282990000|2021-06-21 13:43:10|938.6|938.2|938.8|938.4|938.8|938.6|938.4|938.2|21545
1624283000000|2021-06-21 13:43:20|939|938.6|938.6|938.2|939|938.8|938.6|938.2|26081
1624283010000|2021-06-21 13:43:30|938.4||938.6||938.6||938.4||0
1624283020000|2021-06-21 13:43:40|938.4|938|938.4|938.2|938.6|938.2|938.4|938|6419
1624283030000|2021-06-21 13:43:50|938.2|938|938|937.6|938.4|938.2|937.8|937.6|4663
1624283040000|2021-06-21 13:44:00|937.8|937.4|938|937.6|938|937.6|937.4|937.2|504
1624283050000|2021-06-21 13:44:10|937.8|937.4|938.2|937.8|938.4|938|937.6|937.4|6404
1624283060000|2021-06-21 13:44:20|938|937.6|937.4|937|938|937.6|937.2|937|2891
1624283070000|2021-06-21 13:44:30|937.6|937.2|936.8|936.4|937.6|937.4|936.8|936.4|4974
1624283080000|2021-06-21 13:44:40|937|936.6|936.8|936.6|937|936.6|936.8|936.4|6350
1624283090000|2021-06-21 13:44:50|937|936.8|936.4|936.2|937|936.8|936.4|936.2|9380
1624283100000|2021-06-21 13:45:00|936.2|936|936.4|936.2|936.4|936.2|936.2|935.8|10562
1624283110000|2021-06-21 13:45:10|936.6|936.4|937.2|936.8|937.4|937|936.6|936.2|23806
1624283120000|2021-06-21 13:45:20|937.4|937|937.4|937|937.4|937|937.2|936.8|634
1624283130000|2021-06-21 13:45:30|937.2|937.2|937.2|937|937.4|937.2|937.2|937|641
1624283140000|2021-06-21 13:45:40|937.4|936.8|937.2|936.8|937.4|937|937.2|936.8|576
1624283150000|2021-06-21 13:45:50|937|937|937|936.8|937.2|937|936.8|936.4|5345
1624283160000|2021-06-21 13:46:00|937.2|937|937.4|937|937.4|937.2|936.8|936.6|50252
1624283170000|2021-06-21 13:46:10|937.2|936.8|937.8|937.6|937.8|937.6|937.2|936.8|6766
1624283180000|2021-06-21 13:46:20|938|937.4|937.6|937.2|938|937.6|937.4|937.2|5527
1624283190000|2021-06-21 13:46:30|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|2513
1624283200000|2021-06-21 13:46:40||937.4||937.4||937.4||937.2|0
1624283210000|2021-06-21 13:46:50|937.8|937.6|937.6|937.2|938|937.6|937.6|937.2|781
1624283220000|2021-06-21 13:47:00|937.4|937|937.2|936.8|937.6|937.2|937.2|936.8|3090
1624283230000|2021-06-21 13:47:10|937.4|937|937.4|937|937.4|937.2|937|936.6|1431
1624283240000|2021-06-21 13:47:20|937.2|937.2|937.4|937|937.4|937.2|937.2|937|2479
1624283250000|2021-06-21 13:47:30|937.6|937.2|937.4|937|937.6|937.4|937.4|937|2709
1624283260000|2021-06-21 13:47:40|937.6|937.2|937.8|937.4|937.8|937.4|937.4|937.2|574
1624283270000|2021-06-21 13:47:50|937.6||937.6||937.8||937.6||0
1624283280000|2021-06-21 13:48:00|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|2728
1624283290000|2021-06-21 13:48:10|937.8|937.6|938|937.6|938|937.8|937.6|937.4|8369
1624283300000|2021-06-21 13:48:20||937.4||937.6||937.6||937.4|0
1624283310000|2021-06-21 13:48:30|938.2|937.8|938.4|938|938.4|938.2|938|937.8|4362
1624283320000|2021-06-21 13:48:40|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|5169
1624283330000|2021-06-21 13:48:50|938.4|938.4|938.8|938.2|938.8|938.4|938.4|938.2|3371
1624283340000|2021-06-21 13:49:00|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|0
1624283350000|2021-06-21 13:49:10|939|938.6|939.2|938.8|939.2|938.8|939|938.6|2838
1624283360000|2021-06-21 13:49:20||939||939||939||938.8|3012
1624283370000|2021-06-21 13:49:30||938.8||938.8||938.8||938.8|4539
1624283380000|2021-06-21 13:49:40|939||939.2||939.2||939||1500
1624283390000|2021-06-21 13:49:50|939|939|939.2|938.8|939.2|939|939|938.8|16
1624283400000|2021-06-21 13:50:00|939.4|939|939.4|939|939.4|939.2|939|938.8|7993
1624283410000|2021-06-21 13:50:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|1432
1624283420000|2021-06-21 13:50:20|939|939|939.4|939|939.4|939.2|939|938.8|6904
1624283430000|2021-06-21 13:50:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1624283440000|2021-06-21 13:50:40|939.4|939|939.4|939|939.4|939.2|939.2|939|2673
1624283450000|2021-06-21 13:50:50|939.2|939.2|939.2|938.8|939.2|939.2|939.2|938.8|7129
1624283460000|2021-06-21 13:51:00|939|938.6|939|938.8|939.4|939.2|938.8|938.6|25007
1624283470000|2021-06-21 13:51:10|939.2|939|939.2|938.8|939.2|939|939|938.8|1290
1624283480000|2021-06-21 13:51:20|939.4|939|939.4|939.2|939.4|939.2|939.4|939|7453
1624283490000|2021-06-21 13:51:30|939.2|939|939.2|938.8|939.4|939|939|938.6|19414
1624283500000|2021-06-21 13:51:40|939|938.6|938.8|938.4|939.2|939|938.8|938.4|5426
1624283510000|2021-06-21 13:51:50|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|2490
1624283520000|2021-06-21 13:52:00|938.6|938.2|938.6|938.2|938.6|938.2|938.2|937.8|10125
1624283540000|2021-06-21 13:52:20|938.8|938.4|939|938.6|939|938.6|938.6|938.4|7619
1624283550000|2021-06-21 13:52:30|939.2|938.8|939.2|938.8|939.4|939|939|938.6|0
1624283560000|2021-06-21 13:52:40|939|938.6|939|938.8|939|938.8|939|938.6|3924
1624283570000|2021-06-21 13:52:50|939.2|938.6|939.2|938.8|939.2|939|939.2|938.6|1048
1624283580000|2021-06-21 13:53:00|939|938.6|938.6|938.2|939|938.8|938.6|938.2|2110
1624283590000|2021-06-21 13:53:10|938.4|938|938.4|938|938.4|938|938.2|937.8|0
1624283600000|2021-06-21 13:53:20|938.2|937.8|937.8|937.4|938.2|937.8|937.8|937.4|2040
1624283610000|2021-06-21 13:53:30|937.6|937.6|937.8|937.4|938|937.6|937.6|937.4|3103
1624283620000|2021-06-21 13:53:40|938|937.6|937.8|937.6|938|937.6|937.8|937.6|2706
1624283630000|2021-06-21 13:53:50|938|937.8|938.4|938|938.4|938.2|938|937.8|18597
1624283640000|2021-06-21 13:54:00|938.6|938.2|938.6|938.2|939|938.6|938.6|938|22201
1624283650000|2021-06-21 13:54:10|938.4|938|938.6|938.2|938.6|938.2|938.2|937.8|400
1624283660000|2021-06-21 13:54:20|938.4|938|938.4|938|938.6|938.2|938.4|938|121
1624283670000|2021-06-21 13:54:30|938.6|938.2|938.4|938.2|938.6|938.4|938.4|938|1372
1624283680000|2021-06-21 13:54:40|938.2|938|938|937.8|938.2|938|938|937.8|948
1624283690000|2021-06-21 13:54:50|937.8|937.6|938|937.6|938|937.8|937.8|937.4|2264
1624283700000|2021-06-21 13:55:00|938.2|937.8|938|937.8|938.2|938|938|937.6|1905
1624283710000|2021-06-21 13:55:10||937.6||937.6||937.6||937.6|1633
1624283720000|2021-06-21 13:55:20|||||||||2
1624283730000|2021-06-21 13:55:30|938.2|937.8|938.2|938|938.2|938|938.2|937.6|5090
1624283760000|2021-06-21 13:56:00|938|937.8|938.2|937.8|938.2|938|938|937.6|4142
1624283770000|2021-06-21 13:56:10|938|937.6|937.6|937.2|938.2|937.6|937.4|937.2|7183
1624283780000|2021-06-21 13:56:20|937.8|937.4|937.6|937.2|938|937.8|937.6|937.2|29442
1624283790000|2021-06-21 13:56:30|937.4|937.4|937.6|937.2|937.6|937.4|937.4|937.2|0
1624283800000|2021-06-21 13:56:40|937.4|937|937.4|937|937.4|937.2|937.2|937|660
1624283810000|2021-06-21 13:56:50||937.2||937.2||937.2||937|165
1624283820000|2021-06-21 13:57:00|937.2|937|937.2|937|937.2|937|937.2|937|0
1624283830000|2021-06-21 13:57:10|937|936.8|936.8|936.4|937|936.8|936.6|936.4|5944
1624283840000|2021-06-21 13:57:20|937|936.6|937|936.6|937|936.8|937|936.6|3769
1624283850000|2021-06-21 13:57:30|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|1387
1624283860000|2021-06-21 13:57:40|937|936.6|936.6|936.4|937|936.8|936.6|936.4|1473
1624283870000|2021-06-21 13:57:50|936.4|936.2|936.6|936.2|936.6|936.2|936.2|936|8292
1624283880000|2021-06-21 13:58:00|936.8|936.4|936.6|936.4|936.8|936.6|936.6|936.2|3962
1624283900000|2021-06-21 13:58:20||936.2||936.2||936.2||936.2|311
1624283910000|2021-06-21 13:58:30|936.8|936.4|936.4|936|936.8|936.6|936.4|936|9849
1624283920000|2021-06-21 13:58:40||935.8||936||936||935.8|0
1624283930000|2021-06-21 13:58:50|936.2|935.8|936.2|935.8|936.4|935.8|936|935.8|1839
1624283940000|2021-06-21 13:59:00|936.4|936|936|935.8|936.4|936|936|935.8|7659
1624283950000|2021-06-21 13:59:10|936.2||936.2||936.2||936||477
1624283970000|2021-06-21 13:59:30|936||936||936.2||936||0
1624283980000|2021-06-21 13:59:40|936.2|935.6|935.8|935.4|936.2|935.6|935.8|935.4|332
1624284000000|2021-06-21 14:00:00|936|935.6|936.2|935.8|936.2|936|936|935.6|8218
1624284010000|2021-06-21 14:00:10|936.4|936|936.4|936|936.4|936.2|936.4|936|2008
1624284030000|2021-06-21 14:00:30|936.6|936.2|936.6|936.2|936.8|936.4|936.4|936|3819
1624284050000|2021-06-21 14:00:50|936.4|936|936.4|936|936.4|936|936.4|936|1200
1624284070000|2021-06-21 14:01:10|936.6|936.2|937.2|936.8|937.2|937|936.6|936.2|6476
1624284080000|2021-06-21 14:01:20|937.4|937|937.2|936.8|937.4|937.2|937.2|936.8|9806
1624284100000|2021-06-21 14:01:40|937|936.6|936.8|936.4|937|936.6|936.8|936.4|804
1624284110000|2021-06-21 14:01:50|937|936.6|937|936.6|937|936.8|937|936.4|2128
1624284120000|2021-06-21 14:02:00|937.2|936.8|937.2|937|937.2|937|937|936.6|7572
1624284130000|2021-06-21 14:02:10|937.4|937.2|937.2|937|937.4|937.2|937.2|937|2656
1624284140000|2021-06-21 14:02:20|937.4||937.4||937.4||937.4||0
1624284150000|2021-06-21 14:02:30|937.2|936.8|937.2|936.8|937.4|936.8|936.8|936.4|4851
1624284160000|2021-06-21 14:02:40|937|936.6|937|936.6|937|936.6|937|936.4|0
1624284170000|2021-06-21 14:02:50|937.2|936.8|937.2|936.8|937.2|936.8|937|936.6|3840
1624284180000|2021-06-21 14:03:00|937|936.6|937.2|937|937.2|937|937|936.6|3727
1624284190000|2021-06-21 14:03:10|937|936.8|937|936.8|937|936.8|936.8|936.4|26522
1624284200000|2021-06-21 14:03:20|937.2|937|937|936.8|937.4|937|937|936.8|26841
1624284210000|2021-06-21 14:03:30|937.2|936.6|937|936.8|937.2|936.8|936.6|936.4|9931
1624284220000|2021-06-21 14:03:40|936.8|936.6|937|936.6|937|936.8|936.8|936.4|20337
1624284230000|2021-06-21 14:03:50|937.2|936.8|937.4|937|937.6|937.2|937.2|936.8|12195
1624284240000|2021-06-21 14:04:00|||||||||1000
1624284250000|2021-06-21 14:04:10|937.2|936.8|937|936.6|937.2|936.8|936.8|936.6|8715
1624284260000|2021-06-21 14:04:20|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|1571
1624284280000|2021-06-21 14:04:40|937.4|937|937.6|937.2|937.8|937.4|937.4|936.8|8521
1624284290000|2021-06-21 14:04:50|937.8|937.4|938|937.6|938|937.6|937.6|937.4|2021
1624284300000|2021-06-21 14:05:00|938.2|937.8|938|937.6|938.2|937.8|937.8|937.6|12440
1624284310000|2021-06-21 14:05:10|937.8|937.8|938.2|937.8|938.2|937.8|937.8|937.8|900
1624284320000|2021-06-21 14:05:20|938|937.6|938|937.6|938.2|937.8|938|937.6|0
1624284340000|2021-06-21 14:05:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|1758
1624284360000|2021-06-21 14:06:00|938|937.6|938|937.6|938|937.8|938|937.4|3535
1624284370000|2021-06-21 14:06:10|937.8|937.4|937.6|937.4|937.8|937.4|937.6|937.4|0
1624284390000|2021-06-21 14:06:30|937.8|937.2|938|937.6|938|937.8|937.8|937.2|5694
1624284410000|2021-06-21 14:06:50|937.8|937.4|938|937.8|938|937.8|937.8|937.4|2624
1624284420000|2021-06-21 14:07:00|||||||||1084
1624284430000|2021-06-21 14:07:10|938.2|938|938.8|938.4|938.8|938.4|938.2|938|14829
1624284440000|2021-06-21 14:07:20||938.2||938.4||938.4||938.2|0
1624284450000|2021-06-21 14:07:30|938.6|938.2|938.2|937.8|938.8|938.4|938|937.8|25961
1624284460000|2021-06-21 14:07:40|938||938||938.2||938||0
1624284480000|2021-06-21 14:08:00|937.8|937.6|937.8|937.6|938|937.6|937.8|937.6|1251
1624284490000|2021-06-21 14:08:10|938|937.8|938|937.6|938|937.8|938|937.6|1099
1624284500000|2021-06-21 14:08:20|937.8||937.8||938||937.8||2
1624284510000|2021-06-21 14:08:30|937.6|937.4|937.4|937|937.6|937.4|937.4|937|5428
1624284520000|2021-06-21 14:08:40|||||||||347
1624284530000|2021-06-21 14:08:50|937.2|936.8|937|936.8|937.2|937|937|936.8|2474
1624284540000|2021-06-21 14:09:00|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|630
1624284560000|2021-06-21 14:09:20|937|936.8|937.2|936.8|937.4|937|936.8|936.6|14242
1624284570000|2021-06-21 14:09:30|937.4|937|937.4|937|937.4|937.2|937.2|937|1527
1624284580000|2021-06-21 14:09:40|937.2|936.8|937.4|937|937.4|937|937.2|936.8|0
1624284600000|2021-06-21 14:10:00|937.2||937.4||937.4||937.2||433
1624284620000|2021-06-21 14:10:20|937.6|937.2|937.6|937.2|937.6|937.4|937.6|937.2|1709
1624284640000|2021-06-21 14:10:40|937.8|937.4|938.2|938|938.2|938|937.8|937.4|1545
1624284650000|2021-06-21 14:10:50||937.8||938||938||937.8|132
1624284660000|2021-06-21 14:11:00|938.4|938.2|938.4|938|938.4|938.2|938.4|938|531
1624284680000|2021-06-21 14:11:20|938.2|937.8|938.2|937.8|938.2|938|938|937.6|8428
1624284740000|2021-06-21 14:12:20|938|937.6|937.8|937.6|938.2|937.6|937.8|937.6|1953
1624284750000|2021-06-21 14:12:30||937.4||937.4||937.4||937.4|1246
1624284780000|2021-06-21 14:13:00|938|937.6|938.2|938|938.2|938|938|937.4|10975
1624284800000|2021-06-21 14:13:20|938|937.8|938.2|937.8|938.2|937.8|938|937.8|19
1624284810000|2021-06-21 14:13:30|938.4|938|938.6|938.2|938.6|938.2|938.4|937.8|3713
1624284830000|2021-06-21 14:13:50|938.4||938.4||938.4||938.4||284
1624284840000|2021-06-21 14:14:00|938.6||938.6||938.6||938.6||0
1624284850000|2021-06-21 14:14:10|938.4|938|938.2|938|938.4|938|938.2|937.8|4766
1624284870000|2021-06-21 14:14:30|938.4|938.2|938.2|938|938.4|938.2|938.2|938|1276
1624284880000|2021-06-21 14:14:40|938|937.8|938.2|937.8|938.2|937.8|938|937.8|2506
1624284890000|2021-06-21 14:14:50||938||938||938||938|0
1624284900000|2021-06-21 14:15:00|938.4|938.2|938.6|938.4|938.6|938.4|938.4|938|7397
1624284910000|2021-06-21 14:15:10|938.8|938.6|938.8|938.6|939|938.6|938.8|938.4|1562
1624284920000|2021-06-21 14:15:20|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|7791
1624284930000|2021-06-21 14:15:30|939|938.6|938.8|938.6|939|938.8|938.8|938.6|923
1624284940000|2021-06-21 14:15:40||938.4||938.6||938.6||938.4|241
1624284960000|2021-06-21 14:16:00|||||||||105
1624284970000|2021-06-21 14:16:10|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|3
1624284980000|2021-06-21 14:16:20|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|1373
1624284990000|2021-06-21 14:16:30|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|2793
1624285010000|2021-06-21 14:16:50|938.6||938.6||938.8||938.6||309
1624285020000|2021-06-21 14:17:00|938.8|938.6|938.8|938.6|938.8|938.6|938.6|938.4|3791
1624285030000|2021-06-21 14:17:10|938.6|938.4|938.6|938.4|938.8|938.6|938.6|938.4|3196
1624285040000|2021-06-21 14:17:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|1454
1624285070000|2021-06-21 14:17:50|938.6||938.6||938.6||938.6||0
1624285080000|2021-06-21 14:18:00|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|1507
1624285100000|2021-06-21 14:18:20|939|938.6|939|938.6|939|938.8|938.8|938.6|8630
1624285110000|2021-06-21 14:18:30|938.8||938.8||938.8||938.8||0
1624285130000|2021-06-21 14:18:50|939||938.8||939||938.8||0
1624285150000|2021-06-21 14:19:10|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|9417
1624285180000|2021-06-21 14:19:40|938.6|938.2|938.4|938.2|938.8|938.2|938.2|937.8|13593
1624285200000|2021-06-21 14:20:00|938.6|938.4|938.8|938.4|938.8|938.6|938.6|938.2|14481
1624285210000|2021-06-21 14:20:10|939|938.6|938.8|938.6|939|938.8|938.8|938.6|10820
1624285220000|2021-06-21 14:20:20|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|0
1624285230000|2021-06-21 14:20:30|||||||||211
1624285240000|2021-06-21 14:20:40|||||||||1219
1624285250000|2021-06-21 14:20:50|938.4|938.2|938.4|938.2|938.6|938.2|938.4|938.2|7372
1624285270000|2021-06-21 14:21:10|938.6|938.4|938.6|938.2|938.6|938.4|938.4|938.2|634
1624285280000|2021-06-21 14:21:20||938.4||938.4||938.4||938.4|2570
1624285290000|2021-06-21 14:21:30|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.2|1495
1624285300000|2021-06-21 14:21:40||938.2||938.2||938.4||938.2|1382
1624285310000|2021-06-21 14:21:50|938.8|938.4|939|938.6|939|938.6|938.8|938.2|1361
1624285330000|2021-06-21 14:22:10|939.2|938.8|939.4|939|939.4|939|939.2|938.8|2402
1624285340000|2021-06-21 14:22:20|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1624285350000|2021-06-21 14:22:30|939.4|939|939.4|939.2|939.4|939.2|939.4|939|541
1624285360000|2021-06-21 14:22:40|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|940
1624285370000|2021-06-21 14:22:50|939.4|939|939.2|939|939.6|939|939.2|939|11436
1624285380000|2021-06-21 14:23:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939|2108
1624285390000|2021-06-21 14:23:10|939.2|939|939.4|939|939.4|939|939.2|939|2059
1624285410000|2021-06-21 14:23:30|939.6|939.2|939.6|939.4|939.6|939.4|939.6|939.2|6511
1624285420000|2021-06-21 14:23:40|939.4|939.2|939.4|939.2|939.6|939.4|939.4|939|7880
1624285430000|2021-06-21 14:23:50|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|2649
1624285450000|2021-06-21 14:24:10|939.8|939.6|940|939.6|940|939.6|939.8|939.6|6278
1624285480000|2021-06-21 14:24:40|939.8|939.4|939.6|939.2|940|939.4|939.4|939.2|10579
1624285490000|2021-06-21 14:24:50||939.4||939.4||939.4||939.4|0
1624285500000|2021-06-21 14:25:00||939.2||939.4||939.4||939.2|415
1624285510000|2021-06-21 14:25:10|939.8|939.2|940|939.6|940|939.6|939.8|939.2|2031
1624285520000|2021-06-21 14:25:20|939.8|939.8|940.2|939.8|940.4|940|939.8|939.6|15973
1624285530000|2021-06-21 14:25:30|940.4|940|940.4|940|940.4|940|940.4|940|0
1624285540000|2021-06-21 14:25:40||940.2||940.2||940.2||940.2|0
1624285550000|2021-06-21 14:25:50|||||||||42
1624285560000|2021-06-21 14:26:00|940.2|940|940.4|940.2|940.4|940.2|940.2|940|8689
1624285570000|2021-06-21 14:26:10|940.6|940.4|940.6|940.4|940.8|940.6|940.4|940.2|4129
1624285580000|2021-06-21 14:26:20|940.8|940.6|940.8|940.6|940.8|940.6|940.6|940.6|1258
1624285600000|2021-06-21 14:26:40|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|2120
1624285610000|2021-06-21 14:26:50|940.4||940.4||940.6||940.4||0
1624285630000|2021-06-21 14:27:10|940.2|940|940.4|940.2|940.4|940.2|940.2|940|1175
1624285640000|2021-06-21 14:27:20|940.2|940|940.2|940|940.2|940|940.2|940|1266
1624285650000|2021-06-21 14:27:30|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|437
1624285660000|2021-06-21 14:27:40||940||940||940||940|0
1624285670000|2021-06-21 14:27:50|940.2||940.4||940.4||940.2||6547
1624285680000|2021-06-21 14:28:00|940.2||940.2||940.4||940.2||2
1624285690000|2021-06-21 14:28:10|940.4||940.2||940.4||940.2||0
1624285700000|2021-06-21 14:28:20|||||||||2670
1624285710000|2021-06-21 14:28:30|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940|4195
1624285720000|2021-06-21 14:28:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.4|3549
1624285740000|2021-06-21 14:29:00|941|940.8|941.8|941.4|941.8|941.4|940.8|940.6|23459
1624285750000|2021-06-21 14:29:10|941.6|941.2|941.6|941.2|941.8|941.4|941.4|941.2|8583
1624285760000|2021-06-21 14:29:20|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|0
1624285770000|2021-06-21 14:29:30|941.6||941.6||941.8||941.6||1528
1624285780000|2021-06-21 14:29:40|941.4|941.2|941.4|941|941.6|941.2|941.2|941|4202
1624285790000|2021-06-21 14:29:50|941.2|940.8|941.2|940.8|941.2|941|941|940.6|1441
1624285800000|2021-06-21 14:30:00|941.4|941|941.2|941|941.4|941.2|941.2|940.8|24111
1624285810000|2021-06-21 14:30:10|941.4||941.4||941.4||941.4||652
1624285820000|2021-06-21 14:30:20||941.2||941.2||941.2||941.2|325
1624285830000|2021-06-21 14:30:30|941.2|941|941.2|940.8|941.2|941|941.2|940.8|932
1624285840000|2021-06-21 14:30:40||941||941||941||940.8|0
1624285850000|2021-06-21 14:30:50|941.4|940.8|941.4|941|941.4|941|941.4|940.8|3242
1624285870000|2021-06-21 14:31:10|941.2|940.8|941|940.8|941.2|940.8|941|940.8|1191
1624285880000|2021-06-21 14:31:20|940.8|940.6|941|940.6|941|940.6|940.8|940.4|2508
1624285890000|2021-06-21 14:31:30|940.8|940.4|940.8|940.4|940.8|940.6|940.8|940.4|0
1624285910000|2021-06-21 14:31:50|941|940.6|941.2|940.8|941.2|940.8|941|940.6|1230
1624285920000|2021-06-21 14:32:00|941|940.6|940.8|940.4|941|940.6|940.8|940.4|2957
1624285930000|2021-06-21 14:32:10|941|940.6|941|940.8|941|940.8|941|940.6|1964
1624285940000|2021-06-21 14:32:20|941.2|941|941|940.8|941.2|941|941|940.8|1207
1624285950000|2021-06-21 14:32:30|941.2|941|941.2|941|941.2|941|941.2|941|2
1624285960000|2021-06-21 14:32:40|941|940.8|941.2|940.8|941.2|940.8|941|940.8|5802
1624285970000|2021-06-21 14:32:50||941||940.8||941||940.8|4145
1624285980000|2021-06-21 14:33:00|||||||||693
1624285990000|2021-06-21 14:33:10|941|940.6|940.8|940.6|941|940.6|940.8|940.6|1444
1624286000000|2021-06-21 14:33:20|||||||||71
1624286030000|2021-06-21 14:33:50|||||||||2222
1624286050000|2021-06-21 14:34:10|941|940.8|941|940.6|941.2|940.8|941|940.6|4520
1624286060000|2021-06-21 14:34:20|940.8||940.8||940.8||940.8||540
1624286070000|2021-06-21 14:34:30|940.6|940.4|940.6|940.2|940.8|940.4|940.4|940.2|4171
1624286090000|2021-06-21 14:34:50|940.8|940.4|940.8|940.4|940.8|940.6|940.8|940.2|2068
1624286100000|2021-06-21 14:35:00||940.6||940.6||940.6||940.6|0
1624286110000|2021-06-21 14:35:10|941|940.8|941|940.6|941|940.8|940.8|940.6|1270
1624286130000|2021-06-21 14:35:30|940.8||941||941||940.8||7664
1624286150000|2021-06-21 14:35:50|941.2|940.8|941.2|940.8|941.4|941.2|941.2|940.8|1246
1624286160000|2021-06-21 14:36:00|941|941|941.2|940.8|941.2|941|941|940.8|1085
1624286170000|2021-06-21 14:36:10|941|940.6|941|940.6|941|940.6|941|940.6|2080
1624286180000|2021-06-21 14:36:20|940.8|940.4|940.8|940.4|940.8|940.4|940.6|940.4|0
1624286190000|2021-06-21 14:36:30|940.6||940.6||940.6||940.6||173
1624286200000|2021-06-21 14:36:40|940.4|940.2|940.6|940.4|940.8|940.4|940.4|940.2|217
1624286210000|2021-06-21 14:36:50|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|4342
1624286240000|2021-06-21 14:37:20|940.6||940.8||940.8||940.6||677
1624286250000|2021-06-21 14:37:30|940.6|940.2|940.4|940|940.6|940.2|940.2|940|2384
1624286270000|2021-06-21 14:37:50|940.6|940.2|940.6|940.4|940.6|940.4|940.4|940.2|2875
1624286280000|2021-06-21 14:38:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|2416
1624286290000|2021-06-21 14:38:10|941|940.8|940.8|940.6|941|940.8|940.8|940.6|55
1624286300000|2021-06-21 14:38:20|941|940.8|941|940.8|941|940.8|941|940.8|4
1624286310000|2021-06-21 14:38:30|||||||||249
1624286320000|2021-06-21 14:38:40|941.2|941|941.6|941.2|941.6|941.2|941.2|941|675
1624286340000|2021-06-21 14:39:00|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|0
1624286350000|2021-06-21 14:39:10|941.6|941.2|941.6|941.2|941.6|941.2|941.4|941.2|5805
1624286360000|2021-06-21 14:39:20|941.4|941.4|941.4|941.2|941.4|941.4|941.4|941.2|2890
1624286370000|2021-06-21 14:39:30|941.6|941.4|941.6|941.4|941.6|941.4|941.4|941.4|339
1624286390000|2021-06-21 14:39:50|941.8|941.6|941.8|941.6|941.8|941.6|941.6|941.4|3815
1624286400000|2021-06-21 14:40:00|942|941.8|942|941.8|942|941.8|942|941.6|202
1624286410000|2021-06-21 14:40:10|942.2|942|942.2|941.8|942.4|942|942.2|941.8|8976
1624286420000|2021-06-21 14:40:20|942.4|942|942.2|941.8|942.4|942|942|941.6|19347
1624286430000|2021-06-21 14:40:30|942|942|942|941.8|942.2|942|942|941.6|9434
1624286450000|2021-06-21 14:40:50|942.2|941.6|942.2|941.8|942.2|941.8|941.8|941.6|52168
1624286460000|2021-06-21 14:41:00||942||941.8||942||941.8|8240
1624286480000|2021-06-21 14:41:20|942.4|942|942|941.6|942.6|942.2|942|941.6|28886
1624286490000|2021-06-21 14:41:30|942.2|941.8|942|941.6|942.2|941.8|942|941.6|24804
1624286510000|2021-06-21 14:41:50|941.8|941.4|941.8|941.4|942|941.4|941.6|941.4|14030
1624286520000|2021-06-21 14:42:00|942|941.6|942|941.6|942|941.6|942|941.4|3200
1624286530000|2021-06-21 14:42:10|942.2|941.8|942.2|941.8|942.2|942|942|941.8|9938
1624286540000|2021-06-21 14:42:20|942|941.6|942|941.8|942.2|941.8|942|941.6|1314
1624286550000|2021-06-21 14:42:30|942.2|942|942.2|942|942.2|942|942|941.8|14819
1624286560000|2021-06-21 14:42:40|942|941.8|942.2|941.8|942.2|942|942|941.8|1139
1624286570000|2021-06-21 14:42:50|||||||||91
1624286580000|2021-06-21 14:43:00|942||942.2||942.2||942||3247
1624286590000|2021-06-21 14:43:10|942||942||942||942||2821
1624286600000|2021-06-21 14:43:20|942.2|941.6|942|941.6|942.2|941.8|942|941.6|12370
1624286610000|2021-06-21 14:43:30|||||||||27
1624286640000|2021-06-21 14:44:00||941.8||941.6||941.8||941.6|2338
1624286650000|2021-06-21 14:44:10|942.2|941.8|942.2|942|942.2|942|942.2|941.8|2987
1624286660000|2021-06-21 14:44:20|||||||||2054
1624286670000|2021-06-21 14:44:30|942|941.8|942.2|941.8|942.2|942|942|941.8|2502
1624286680000|2021-06-21 14:44:40|942.4|942|942.4|942.2|942.6|942.4|942.4|942|18471
1624286690000|2021-06-21 14:44:50|942.6||942.6||942.6||942.4||4117
1624286710000|2021-06-21 14:45:10|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.2|3654
1624286720000|2021-06-21 14:45:20||942.6||942.6||942.6||942.6|186
1624286730000|2021-06-21 14:45:30||942.4||942.6||942.6||942.4|1015
1624286740000|2021-06-21 14:45:40|||||||||3766
1624286750000|2021-06-21 14:45:50|942.6|942.4|943.2|942.8|943.2|942.8|942.6|942.4|3726
1624286790000|2021-06-21 14:46:30|943.4|943|943.4|943|943.4|943.2|943.2|943|5775
1624286800000|2021-06-21 14:46:40|943.2|942.8|943.2|942.8|943.2|942.8|943|942.8|7199
1624286820000|2021-06-21 14:47:00|943|942.6|943|942.6|943.2|942.6|942.8|942.4|10816
1624286830000|2021-06-21 14:47:10|943.2|942.8|943.4|943|943.4|943|943|942.8|2732
1624286840000|2021-06-21 14:47:20|943.6|943.2|943.6|943.2|943.6|943.4|943.4|943.2|842
1624286850000|2021-06-21 14:47:30|943.8|943.4|944|943.6|944|943.8|943.8|943.2|16948
1624286870000|2021-06-21 14:47:50||943.8||943.6||943.8||943.6|1529
1624286890000|2021-06-21 14:48:10|943.8|943.8|943.8|943.6|943.8|943.8|943.8|943.6|3268
1624286900000|2021-06-21 14:48:20|944||944||944||944||4678
1624286910000|2021-06-21 14:48:30|943.8|943.8|944.2|944|944.4|944.2|943.8|943.6|11742
1624286920000|2021-06-21 14:48:40|944|943.8|944.2|943.8|944.2|943.8|944|943.8|1546
1624286930000|2021-06-21 14:48:50|944|944|944.2|943.8|944.2|944|944|943.8|5070
1624286940000|2021-06-21 14:49:00|944.4|944|944.2|944|944.4|944|944.2|944|1830
1624286950000|2021-06-21 14:49:10|||||||||188
1624286960000|2021-06-21 14:49:20|944.4|943.8|943.6|943.4|944.4|943.8|943.6|943.4|10911
1624286970000|2021-06-21 14:49:30|943.4|943.2|943.4|943.2|943.6|943.2|943.4|943.2|647
1624287000000|2021-06-21 14:50:00|943.2|943|943.2|943|943.4|943.2|943.2|943|6853
1624287010000|2021-06-21 14:50:10|943.4||943.4||943.4||943.4||2
1624287020000|2021-06-21 14:50:20|||||||||2
1624287040000|2021-06-21 14:50:40|943.6|943.2|943.6|943.2|943.6|943.4|943.4|943.2|4988
1624287060000|2021-06-21 14:51:00|943.4|943|943.4|943|943.4|943|943.4|943|1432
1624287080000|2021-06-21 14:51:20|943.2|943.2|943.4|943|943.4|943.2|943.2|943|44791
1624287090000|2021-06-21 14:51:30|943.2|943.2|943.4|943|943.4|943.2|943.2|943|5360
1624287120000|2021-06-21 14:52:00|||||||||558
1624287130000|2021-06-21 14:52:10|||||||||266
1624287140000|2021-06-21 14:52:20|943.6|943.2|943.6|943.4|943.6|943.4|943.4|943|11766
1624287160000|2021-06-21 14:52:40|||||||||725
1624287170000|2021-06-21 14:52:50|943.4|943.2|943.2|942.8|943.4|943.2|943|942.8|4441
1624287180000|2021-06-21 14:53:00||943||942.8||943||942.8|98
1624287190000|2021-06-21 14:53:10|||||||||268
1624287230000|2021-06-21 14:53:50|943|942.6|943|942.6|943|942.6|943|942.6|2764
1624287240000|2021-06-21 14:54:00|943.2|942.8|943.2|942.8|943.2|943|943|942.8|5479
1624287250000|2021-06-21 14:54:10||943||942.8||943||942.8|350
1624287260000|2021-06-21 14:54:20|943|942.6|943|942.8|943.2|942.8|943|942.6|3927
1624287270000|2021-06-21 14:54:30|943.2|943|943.2|943|943.2|943|943|943|7067
1624287280000|2021-06-21 14:54:40||942.8||942.8||942.8||942.8|0
1624287290000|2021-06-21 14:54:50|943|942.6|942.6|942.2|943|942.6|942.6|942.2|6529
1624287310000|2021-06-21 14:55:10|942.4||942.4||942.4||942.4||583
1624287320000|2021-06-21 14:55:20|942.2|942|942|941.8|942.2|942|942|941.8|9637
1624287330000|2021-06-21 14:55:30|942.2|942|942.2|942|942.2|942|942.2|942|587
1624287350000|2021-06-21 14:55:50|942|941.8|942.2|942|942.2|942|942|941.8|1103
1624287360000|2021-06-21 14:56:00|942.6|941.8|942.6|942.2|942.6|942.2|942.6|941.8|47141
1624287370000|2021-06-21 14:56:10|942.4|942|942.6|942.4|942.8|942.4|942.2|942|35497
1624287380000|2021-06-21 14:56:20|942.8||942.8||942.8||942.8||943
1624287390000|2021-06-21 14:56:30|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|6184
1624287400000|2021-06-21 14:56:40|||||||||9634
1624287410000|2021-06-21 14:56:50|942.6|942.4|942.6|942.2|942.8|942.4|942.6|942.2|3204
1624287420000|2021-06-21 14:57:00|942.4|942|942.2|941.8|942.4|942|942.2|941.8|1836
1624287430000|2021-06-21 14:57:10|942.4|942|942.4|942|942.4|942.2|942.2|941.8|11505
1624287440000|2021-06-21 14:57:20|||||||||297
1624287450000|2021-06-21 14:57:30|942.6|942.2|942.6|942.2|942.6|942.4|942.4|942.2|6264
1624287480000|2021-06-21 14:58:00|942.4||942.6||942.6||942.4||1486
1624287490000|2021-06-21 14:58:10|942.4|942.4|942.4|942.2|942.4|942.4|942.4|942.2|1603
1624287500000|2021-06-21 14:58:20|||||||||1685
1624287510000|2021-06-21 14:58:30|942.6|942|942.6|942.4|942.6|942.4|942.4|942|51053
1624287530000|2021-06-21 14:58:50|942.8|942.2|942.8|942.6|943|942.8|942.8|942.2|4035
1624287540000|2021-06-21 14:59:00|||||||||343
1624287550000|2021-06-21 14:59:10|943|942.8|943|942.6|943|942.8|942.8|942.6|2286
1624287570000|2021-06-21 14:59:30|942.8||943||943||942.8||1005
1624287630000|2021-06-21 15:00:30|942.8||942.8||942.8||942.8||6632
1624287640000|2021-06-21 15:00:40|942.6|942.4|942.8|942.6|943|942.6|942.6|942.4|6339
1624287650000|2021-06-21 15:00:50||942.4||942.4||942.4||942.4|0
1624287680000|2021-06-21 15:01:20|942.6||942.6||942.6||942.6||381
1624287690000|2021-06-21 15:01:30|942.8||942.8||942.8||942.8||2418
1624287710000|2021-06-21 15:01:50||942.6||942.4||942.6||942.4|2200
1624287720000|2021-06-21 15:02:00|942.6|942.6|942.2|942|942.8|942.6|942.2|942|18979
1624287730000|2021-06-21 15:02:10|942.4|942.2|942.4|942|942.4|942.2|942.2|942|2954
1624287750000|2021-06-21 15:02:30|942.2|941.8|942|941.8|942.4|942|942|941.8|1857
1624287760000|2021-06-21 15:02:40|942.2||942.2||942.2||942.2||1623
1624287770000|2021-06-21 15:02:50|942|941.6|942|941.6|942|941.8|941.8|941.4|13740
1624287780000|2021-06-21 15:03:00|942.2|941.8|942.2|941.8|942.2|942|942.2|941.8|5602
1624287790000|2021-06-21 15:03:10|||||||||290
1624287800000|2021-06-21 15:03:20|942.4|942|942.4|942.2|942.6|942.4|942.4|941.8|13098
1624287810000|2021-06-21 15:03:30|942.6||942.6||942.6||942.4||500
1624287820000|2021-06-21 15:03:40|942.4|942|942.2|941.8|942.4|942|942.2|941.8|865
1624287830000|2021-06-21 15:03:50|942|941.6|941.8|941.6|942|941.6|941.8|941.6|3905
1624287840000|2021-06-21 15:04:00|942|941.8|941.8|941.6|942|941.8|941.8|941.6|1534
1624287850000|2021-06-21 15:04:10|942|941.8|942|941.6|942|941.8|941.8|941.6|4815
1624287860000|2021-06-21 15:04:20|941.8|941.4|941.8|941.4|941.8|941.4|941.6|941.4|845
1624287880000|2021-06-21 15:04:40|941.6||941.6||941.6||941.6||1008
1624287890000|2021-06-21 15:04:50|||||||||504
1624287900000|2021-06-21 15:05:00|941.8|941.6|942|941.6|942|941.8|941.8|941.6|33411
1624287910000|2021-06-21 15:05:10|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|2052
1624287920000|2021-06-21 15:05:20|942|941.8|942|941.8|942|941.8|942|941.8|1686
1624287930000|2021-06-21 15:05:30|942.2|942|942.4|942|942.4|942|942|941.8|12381
1624287940000|2021-06-21 15:05:40|942.2||942.2||942.4||942.2||1331
1624287950000|2021-06-21 15:05:50|942|941.8|942.2|942|942.2|942|942|941.8|2228
1624287960000|2021-06-21 15:06:00|942.4|941.8|941.6|941.4|942.4|941.8|941.6|941.4|19872
1624287970000|2021-06-21 15:06:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|2166
1624287980000|2021-06-21 15:06:20||941.4||941.4||941.4||941.4|1368
1624287990000|2021-06-21 15:06:30|941.6|941.6|941.6|941.2|941.6|941.6|941.4|941.2|4304
1624288000000|2021-06-21 15:06:40|941.4|941|941.2|941|941.4|941|941|940.8|16097
1624288010000|2021-06-21 15:06:50|941|940.8|941|940.8|941|940.8|941|940.8|532
1624288020000|2021-06-21 15:07:00|||||||||497
1624288030000|2021-06-21 15:07:10|940.8|940.6|941|940.6|941|940.6|940.8|940.6|4352
1624288040000|2021-06-21 15:07:20|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|6700
1624288050000|2021-06-21 15:07:30|941.4|941|941.4|941.2|941.4|941.2|941.4|940.8|8592
1624288060000|2021-06-21 15:07:40||941||941||941||941|1604
1624288070000|2021-06-21 15:07:50|941.2||941.2||941.2||941.2||893
1624288080000|2021-06-21 15:08:00|941|940.8|941.2|941|941.2|941|941|940.6|10530
1624288090000|2021-06-21 15:08:10|941|940.8|941.2|941|941.2|941|941|940.8|7413
1624288100000|2021-06-21 15:08:20|941.4||941.4||941.4||941.4||1974
1624288120000|2021-06-21 15:08:40|941.2||941.2||941.2||941.2||228
1624288130000|2021-06-21 15:08:50|941|940.8|941|940.6|941|941|940.8|940.6|14807
1624288140000|2021-06-21 15:09:00|940.8||941||941||940.8||4626
1624288160000|2021-06-21 15:09:20|941.2|940.8|941.2|940.8|941.2|941|941.2|940.8|11517
1624288180000|2021-06-21 15:09:40|941|940.6|941|940.6|941|940.6|941|940.6|0
1624288190000|2021-06-21 15:09:50|941.2|940.8|941|940.8|941.2|940.8|941|940.8|1351
1624288200000|2021-06-21 15:10:00|941.2|941|941|940.8|941.2|941|941|940.8|11968
1624288210000|2021-06-21 15:10:10|941.2|941|941|940.8|941.2|941|941|940.8|6312
1624288220000|2021-06-21 15:10:20|941.2|941|941.2|940.8|941.4|941|941.2|940.8|3105
1624288230000|2021-06-21 15:10:30||941||940.8||941||940.8|18384
1624288260000|2021-06-21 15:11:00|941|940.6|941|940.6|941|940.8|941|940.6|3337
1624288270000|2021-06-21 15:11:10|940.8|940.4|940.6|940.4|941|940.4|940.4|940.2|6465
1624288280000|2021-06-21 15:11:20|940.8|940.6|940.8|940.4|940.8|940.6|940.6|940.4|5548
1624288290000|2021-06-21 15:11:30|941|940.6|940.6|940.4|941|940.8|940.6|940.2|29580
1624288300000|2021-06-21 15:11:40|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|4177
1624288310000|2021-06-21 15:11:50|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|8890
1624288320000|2021-06-21 15:12:00|940.4|940|940.4|940|940.4|940.2|940.4|940|3617
1624288330000|2021-06-21 15:12:10||940.2||940.2||940.2||940.2|4652
1624288340000|2021-06-21 15:12:20|940.6||940.6||940.6||940.6||1128
1624288350000|2021-06-21 15:12:30|940.4||940.4||940.4||940.4||0
1624288370000|2021-06-21 15:12:50|940.6|940.4|940.6|940.4|940.6|940.4|940.4|940.2|2755
1624288410000|2021-06-21 15:13:30|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1645
1624288420000|2021-06-21 15:13:40|||||||||2973
1624288430000|2021-06-21 15:13:50|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|2550
1624288440000|2021-06-21 15:14:00|||||||||853
1624288450000|2021-06-21 15:14:10|941|940.8|940.8|940.6|941|940.8|940.8|940.6|10607
1624288460000|2021-06-21 15:14:20|||||||||2843
1624288490000|2021-06-21 15:14:50|||||||||241
1624288500000|2021-06-21 15:15:00|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|5920
1624288510000|2021-06-21 15:15:10||940.4||940.4||940.4||940.4|843
1624288520000|2021-06-21 15:15:20|940.4|940.2|940.4|940.2|940.4|940.4|940.4|940.2|323
1624288530000|2021-06-21 15:15:30|||||||||1457
1624288550000|2021-06-21 15:15:50|940.6|940.4|940.6|940.2|940.6|940.4|940.4|940.2|3893
1624288560000|2021-06-21 15:16:00|940.4||940.4||940.4||940.4||0
1624288580000|2021-06-21 15:16:20|940.6|940.4|940.4|940.2|940.6|940.4|940.4|940.2|13299
1624288590000|2021-06-21 15:16:30|||||||||251
1624288600000|2021-06-21 15:16:40|||||||||1287
1624288610000|2021-06-21 15:16:50|940.2|940|940.2|940|940.2|940|940.2|940|2711
1624288620000|2021-06-21 15:17:00|940|939.8|940.2|939.8|940.2|939.8|940|939.8|8426
1624288630000|2021-06-21 15:17:10||940||940||940||940|0
1624288640000|2021-06-21 15:17:20|||||||||8595
1624288660000|2021-06-21 15:17:40|940.4|940.2|940.4|940|940.4|940.2|940.4|940|19872
1624288670000|2021-06-21 15:17:50|940.6|940.2|940.6|940.4|940.6|940.4|940.4|940.2|22692
1624288680000|2021-06-21 15:18:00|940.8|940.6|941|940.6|941|940.6|940.8|940.4|950
1624288690000|2021-06-21 15:18:10|||||||||174
1624288700000|2021-06-21 15:18:20|940.8||940.8||941||940.8||7
1624288710000|2021-06-21 15:18:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|3984
1624288720000|2021-06-21 15:18:40|||||||||255
1624288730000|2021-06-21 15:18:50|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|4168
1624288740000|2021-06-21 15:19:00|940.8|940.6|940.8|940.6|940.8|940.6|940.6|940.4|2191
1624288760000|2021-06-21 15:19:20|940.6|940.4|940.4|940|940.6|940.4|940|939.6|48086
1624288770000|2021-06-21 15:19:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|2612
1624288790000|2021-06-21 15:19:50|940|939.6|940|939.6|940|939.6|940|939.6|1070
1624345210000|2021-06-22 07:00:10|944.2|941|942.6|942|944.2|942.4|942.6|941|52654
1624345230000|2021-06-22 07:00:30|942.4|941.6|941.8|941|942.4|941.6|941.8|941|2689
1624345240000|2021-06-22 07:00:40|941.6|940.8|941|940.4|941.6|940.8|941|940.4|22597
1624345260000|2021-06-22 07:01:00|940.8|940|940.4|940|941|940|940.4|940|1849
1624345290000|2021-06-22 07:01:30|941|940.2|941.6|940.8|941.6|940.8|941|940.2|16460
1624345300000|2021-06-22 07:01:40|941.8|941|942.2|941.4|942.4|941.4|941.8|941|3833
1624345320000|2021-06-22 07:02:00||941.6||941.6||941.6||941.6|0
1624345360000|2021-06-22 07:02:40|||||||||961
1624345380000|2021-06-22 07:03:00|941.8|941.4|942.6|941.6|943.4|942.6|941.8|941|28257
1624345390000|2021-06-22 07:03:10|942.4||942.4||942.4||942.4||0
1624345400000|2021-06-22 07:03:20|942.6|941.8|942|941.2|942.6|942|942|941|8720
1624345410000|2021-06-22 07:03:30|941.8|941|941.2|940.2|941.8|941|940.8|940|13438
1624345420000|2021-06-22 07:03:40|941|940|940.8|940|941|940|940.6|940|0
1624345430000|2021-06-22 07:03:50|940.6||940.4||940.6||940.4||0
1624345460000|2021-06-22 07:04:20|940.2|939.6|940|939.2|940.4|939.6|940|939.2|234
1624345470000|2021-06-22 07:04:30|940.2|939|940.4|939.6|940.4|939.6|940|939|1199
1624345480000|2021-06-22 07:04:40||939.8||939.8||939.8||939.8|0
1624345490000|2021-06-22 07:04:50|940.2|939.6|940|939.6|940.2|939.6|940|939.6|669
1624345500000|2021-06-22 07:05:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|135
1624345510000|2021-06-22 07:05:10|940|939.2|939.4|939|940|939.2|939.4|939|1565
1624345520000|2021-06-22 07:05:20|939.2|938.6|938.4|937.8|939.4|938.6|938.2|937.8|2898
1624345530000|2021-06-22 07:05:30|938.6|938|938.6|937.8|938.6|938|938.4|937.8|7569
1624345540000|2021-06-22 07:05:40|938.4||938.4||938.4||938.4||80
1624345550000|2021-06-22 07:05:50|938.2|937.6|938.2|937.4|938.2|937.6|938|937.2|1336
1624345560000|2021-06-22 07:06:00||937.6||937.6||937.6||937.6|0
1624345590000|2021-06-22 07:06:30|938|937.4|937.8|937.4|938|937.4|937.8|937.4|2979
1624345610000|2021-06-22 07:06:50|937.6|937.6|938.4|938|938.8|938.2|937.6|937.6|8840
1624345640000|2021-06-22 07:07:20|938.6|938.2|939.2|938.4|939.2|938.6|938.6|938.2|2009
1624345660000|2021-06-22 07:07:40||938.6||938.6||938.6||938.6|0
1624345670000|2021-06-22 07:07:50|939.4|938.8|940.2|939.6|940.4|940|939.4|938.8|2534
1624345680000|2021-06-22 07:08:00|940|939.4|939.8|939|940|939.4|939.4|938.6|622
1624345690000|2021-06-22 07:08:10|939.6|938.8|939.4|938.6|939.6|938.8|939.2|938.4|0
1624345700000|2021-06-22 07:08:20|939.6|938.8|939.6|939|939.6|939|939.6|938.8|0
1624345710000|2021-06-22 07:08:30|939.4|938.8|938.6|938.2|939.4|938.8|938.4|937.6|2322
1624345720000|2021-06-22 07:08:40|938.4|938|937.8|937.4|938.4|938|937.6|937|3104
1624345730000|2021-06-22 07:08:50|938.2|937.2|939|938.4|939.2|938.6|938.2|937.2|18503
1624345750000|2021-06-22 07:09:10||938.2||938.6||938.6||938.2|0
1624345760000|2021-06-22 07:09:20|938.8|938.4|939|938.4|939|938.4|938.8|938.2|0
1624345770000|2021-06-22 07:09:30|938.8||938.8||938.8||938.8||0
1624345780000|2021-06-22 07:09:40|939|938.6|938.8|938.4|939|938.6|938.8|938.4|1194
1624345790000|2021-06-22 07:09:50||938.2||938.4||938.4||938.2|0
1624345800000|2021-06-22 07:10:00|939|938.6|939|938.4|939.2|939|938.6|938|3380
1624345810000|2021-06-22 07:10:10|938.8|938.2|939|938.4|939|938.6|938.6|938|0
1624345820000|2021-06-22 07:10:20|938.8|938.2|938.8|938.2|939|938.4|938.6|938|0
1624345830000|2021-06-22 07:10:30|938.6|938|938.6|938|938.8|938.2|938.4|938|0
1624345840000|2021-06-22 07:10:40|938.8|938.2|938.8|938.4|938.8|938.4|938.4|938|0
1624345850000|2021-06-22 07:10:50|938.6|938.2|938.6|938|938.6|938.2|938.4|938|95
1624345860000|2021-06-22 07:11:00|938.4||938.4||938.4||938.4||368
1624345870000|2021-06-22 07:11:10|938.6|938.2|938.8|938.6|938.8|938.6|938.6|938.2|552
1624345880000|2021-06-22 07:11:20|||||||||219
1624345890000|2021-06-22 07:11:30|939|938.8|940|939.6|940.2|939.8|938.8|938.8|5478
1624345900000|2021-06-22 07:11:40|939.8|939.4|939.6|939.2|939.8|939.4|939.4|938.8|0
1624345910000|2021-06-22 07:11:50|939.4|939|939|938.6|939.4|939|939|938.6|0
1624345920000|2021-06-22 07:12:00|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|200
1624345930000|2021-06-22 07:12:10|938.8|938.4|939.2|938.6|939.4|939|938.6|938.4|5149
1624345940000|2021-06-22 07:12:20|939|938.4|939|938.4|939|938.4|939|938.4|0
1624345950000|2021-06-22 07:12:30|939.2|938.6|938.8|938.2|939.6|939.2|938.8|938.2|0
1624345960000|2021-06-22 07:12:40|939|938.4|939.6|939|939.6|939|939|938.4|0
1624345970000|2021-06-22 07:12:50||939.2||939.2||939.2||939.2|0
1624345980000|2021-06-22 07:13:00|939.4|939|939.2|938.6|939.4|939|939.2|938.6|0
1624345990000|2021-06-22 07:13:10|939|938.4|939.2|938.6|939.2|938.6|938.8|938.2|0
1624346000000|2021-06-22 07:13:20|939|938.4|939.2|938.8|939.2|938.8|939|938.4|0
1624346010000|2021-06-22 07:13:30|939|938.6|939.2|938.6|939.2|938.6|939|938.4|0
1624346020000|2021-06-22 07:13:40|939.4|938.8|939|938.4|939.4|939|938.8|938.4|0
1624346030000|2021-06-22 07:13:50|938.8|938.2|939.2|938.6|939.2|938.6|938.8|938.2|0
1624346040000|2021-06-22 07:14:00|939|938.4|939|938.4|939|938.4|938.8|938.2|0
1624346050000|2021-06-22 07:14:10|938.8|938.2|938.8|938.2|939|938.4|938.8|938.2|0
1624346060000|2021-06-22 07:14:20|939|938.4|939|938.6|939|938.6|938.8|938.2|0
1624346070000|2021-06-22 07:14:30|938.8|938.4|938.4|938|938.8|938.4|938.2|938|6444
1624346090000|2021-06-22 07:14:50|938.2|937.8|937.8|937.2|938.2|937.8|937.8|937.2|1782
1624346100000|2021-06-22 07:15:00|938|937.4|938.4|937.8|938.4|938|938|937.4|2138
1624346110000|2021-06-22 07:15:10|938.2|937.6|938|937.4|938.2|937.6|937.8|937.4|0
1624346120000|2021-06-22 07:15:20|937.8|937.2|938|937.4|938|937.4|937.8|937.2|21
1624346130000|2021-06-22 07:15:30|937.8|937.2|937.6|937.2|937.8|937.4|937.6|937.2|0
1624346140000|2021-06-22 07:15:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.2|0
1624346150000|2021-06-22 07:15:50||937.2||937.2||937.4||937.2|0
1624346160000|2021-06-22 07:16:00||937.4||937.2||937.4||937.2|0
1624346170000|2021-06-22 07:16:10|937.6|937|937|936.6|937.6|937|937|936.6|2350
1624346180000|2021-06-22 07:16:20|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|300
1624346190000|2021-06-22 07:16:30|937.4||937.4||937.4||937.2||0
1624346200000|2021-06-22 07:16:40|937.2||937.2||937.2||937.2||0
1624346210000|2021-06-22 07:16:50|937|936.6|937.2|936.6|937.2|936.6|937|936.6|0
1624346220000|2021-06-22 07:17:00||936.8||936.8||936.8||936.8|0
1624346230000|2021-06-22 07:17:10||936.6||936.6||936.6||936.6|0
1624346250000|2021-06-22 07:17:30|937.4|936.8|937.8|937.4|937.8|937.4|937.4|936.8|2850
1624346290000|2021-06-22 07:18:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1624346300000|2021-06-22 07:18:20|937.4|937.4|937.8|937.4|937.8|937.4|937.4|937.4|4336
1624346310000|2021-06-22 07:18:30|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|210
1624346320000|2021-06-22 07:18:40|937.6|937.2|937.6|937.2|937.8|937.4|937.6|937.2|0
1624346350000|2021-06-22 07:19:10||937.4||937.4||937.4||937.4|1168
1624346360000|2021-06-22 07:19:20|937.8|937.6|938.4|937.8|938.4|937.8|937.8|937.4|3126
1624346370000|2021-06-22 07:19:30|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|0
1624346380000|2021-06-22 07:19:40|938||938.2||938.2||938||0
1624346390000|2021-06-22 07:19:50|938|937.4|937.8|937.4|938|937.4|937.8|937.4|1321
1624346400000|2021-06-22 07:20:00|937.6|937.6|938|937.6|938|937.6|937.6|937.4|1043
1624346410000|2021-06-22 07:20:10|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|0
1624346420000|2021-06-22 07:20:20|937.4|937|937.4|937|937.4|937|937.4|937|354
1624346430000|2021-06-22 07:20:30|937.2|936.8|937|936.6|937.4|936.8|937|936.6|1000
1624346440000|2021-06-22 07:20:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|870
1624346480000|2021-06-22 07:21:20|937|936.6|937|936.4|937.2|936.8|936.8|936.4|3028
1624346490000|2021-06-22 07:21:30|936.8||936.8||936.8||936.8||0
1624346500000|2021-06-22 07:21:40|936.6|936.2|936.6|936.2|936.8|936.2|936.4|936.2|2481
1624346520000|2021-06-22 07:22:00|936.4|936|936.6|936.2|936.6|936.2|936.2|936|11216
1624346540000|2021-06-22 07:22:20|936.8|936.4|936.8|936.4|937|936.6|936.8|936.2|8034
1624346550000|2021-06-22 07:22:30|937|936.6|937|936.6|937|936.6|937|936.6|0
1624346560000|2021-06-22 07:22:40||936.4||936.6||936.6||936.4|0
1624346580000|2021-06-22 07:23:00||936.4||936.4||936.4||936.4|0
1624346590000|2021-06-22 07:23:10||936.6||936.6||936.6||936.6|0
1624346600000|2021-06-22 07:23:20|937.2|936.8|937.4|937|937.4|937|937.2|936.8|167
1624346610000|2021-06-22 07:23:30||936.8||936.8||936.8||936.8|0
1624346630000|2021-06-22 07:23:50||937||937||937||937|0
1624346640000|2021-06-22 07:24:00|937.2|937.2|937.2|937|937.4|937.2|937.2|937|904
1624346650000|2021-06-22 07:24:10|937.4|937.2|937.8|937.6|937.8|937.6|937.4|937.2|2359
1624346660000|2021-06-22 07:24:20|938|937.8|938.4|938|938.6|938|938|937.8|1231
1624346670000|2021-06-22 07:24:30|938.6|937.8|938.6|938|938.6|938.2|938.6|937.8|0
1624346690000|2021-06-22 07:24:50|938.4|937.8|938.4|938|938.4|938|938.2|937.8|0
1624346700000|2021-06-22 07:25:00|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624346760000|2021-06-22 07:26:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1624346770000|2021-06-22 07:26:10|938.2|937.8|938.2|937.6|938.2|937.8|938|937.6|454
1624346780000|2021-06-22 07:26:20|938|937.4|938|937.4|938|937.4|937.8|937.4|532
1624346790000|2021-06-22 07:26:30|937.8||937.8||937.8||937.8||0
1624346810000|2021-06-22 07:26:50||937.2||937.4||937.4||937.2|0
1624346820000|2021-06-22 07:27:00|937.6|937.2|938.2|937.8|938.2|937.8|937.6|937.2|2496
1624346830000|2021-06-22 07:27:10|938.4|937.6|938.8|938.4|938.8|938.4|938.4|937.6|4758
1624346840000|2021-06-22 07:27:20||938.2||938.4||938.4||938.2|0
1624346850000|2021-06-22 07:27:30||938.2||938.2||938.2||938.2|0
1624346860000|2021-06-22 07:27:40|938.6|938|938.6|938|938.6|938.2|938.6|938|0
1624346870000|2021-06-22 07:27:50||938.2||938.2||938.2||938.2|0
1624346880000|2021-06-22 07:28:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.2|844
1624346890000|2021-06-22 07:28:10||938.2||938.4||938.4||938.2|0
1624346900000|2021-06-22 07:28:20|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|0
1624346910000|2021-06-22 07:28:30|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1624346920000|2021-06-22 07:28:40|938.6|938.2|938.8|938.2|938.8|938.4|938.6|938.2|2000
1624346940000|2021-06-22 07:29:00|938.6|938|938.6|938.2|938.8|938.2|938.6|938|0
1624346970000|2021-06-22 07:29:30|938.8|938|938.8|938.4|938.8|938.4|938.8|938|0
1624347000000|2021-06-22 07:30:00|938.6|938.6|938.6|938.2|938.6|938.6|938.4|938.2|1886
1624347020000|2021-06-22 07:30:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|631
1624347040000|2021-06-22 07:30:40|939|938.6|939|938.6|939|938.6|939|938.6|7189
1624347050000|2021-06-22 07:30:50|938.8||938.8||938.8||938.8||0
1624347060000|2021-06-22 07:31:00|938.6|938.4|938.8|938.4|938.8|938.6|938.4|938.2|7427
1624347090000|2021-06-22 07:31:30|939|938.6|939|938.8|939|938.8|939|938.4|1088
1624347100000|2021-06-22 07:31:40||938.6||938.6||938.6||938.6|141
1624347130000|2021-06-22 07:32:10|938.8|938.4|938.6|938.2|939|938.4|938.6|938.2|2066
1624347140000|2021-06-22 07:32:20|938.4|938|938.2|937.8|938.6|938|938.2|937.8|209
1624347150000|2021-06-22 07:32:30|938|937.6|938|937.6|938|937.6|938|937.6|0
1624347180000|2021-06-22 07:33:00|937.8|937.4|937.8|937.4|938|937.4|937.6|937.4|3045
1624347210000|2021-06-22 07:33:30|937.6|937.2|937.2|937|937.8|937.2|937.2|937|1983
1624347220000|2021-06-22 07:33:40|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|3073
1624347230000|2021-06-22 07:33:50|937.2|937|937|936.6|937.4|937.2|937|936.6|11661
1624347250000|2021-06-22 07:34:10|936.8|936.4|936.4|936|936.8|936.4|936.4|936|4040
1624347270000|2021-06-22 07:34:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|610
1624347280000|2021-06-22 07:34:40|936|936|936.8|936.4|936.8|936.4|936|935.8|7825
1624347290000|2021-06-22 07:34:50|936.6|936.6|936.6|936.4|936.8|936.6|936.6|936.4|1566
1624347300000|2021-06-22 07:35:00||936.2||936.2||936.2||936.2|561
1624347310000|2021-06-22 07:35:10|936.4|936.4|936.6|936.2|936.6|936.4|936.4|936.2|2627
1624347320000|2021-06-22 07:35:20|936.8|936.4|937|936.6|937|936.6|936.8|936.2|833
1624347330000|2021-06-22 07:35:30|936.8|936.8|937|936.6|937|936.8|936.8|936.6|2071
1624347340000|2021-06-22 07:35:40|937.2|936.8|937.8|937.4|937.8|937.4|937.2|936.6|5507
1624347350000|2021-06-22 07:35:50|937.6|937.2|937.6|937|937.8|937.2|937.6|937|0
1624347360000|2021-06-22 07:36:00|937.4|936.8|937.4|937|937.4|937|937.4|936.8|0
1624347370000|2021-06-22 07:36:10|||||||||500
1624347390000|2021-06-22 07:36:30|937.6|937.2|937.4|937.2|937.6|937.4|937.4|937|3964
1624347410000|2021-06-22 07:36:50|937.2|937|937.2|937|937.2|937|937.2|937|645
1624347420000|2021-06-22 07:37:00|937.4|937.2|937.6|937.2|937.6|937.4|937.4|937.2|3485
1624347430000|2021-06-22 07:37:10||937||937.2||937.2||937|682
1624347440000|2021-06-22 07:37:20||937.4||937.4||937.4||937.4|0
1624347470000|2021-06-22 07:37:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|4341
1624347480000|2021-06-22 07:38:00|938|937.4|938.4|938|938.4|938|938|937.4|1263
1624347490000|2021-06-22 07:38:10|938.2|937.8|938|937.6|938.2|937.8|938|937.6|110
1624347520000|2021-06-22 07:38:40|938.2|937.8|938.4|938.2|938.4|938.2|938.2|937.8|3479
1624347550000|2021-06-22 07:39:10|938.2|938|938.2|938|938.6|938.2|938.2|938|3716
1624347560000|2021-06-22 07:39:20|938.4||938.4||938.4||938.4||0
1624347600000|2021-06-22 07:40:00|938.2|937.8|938.2|937.8|938.4|938|938.2|937.8|5074
1624347610000|2021-06-22 07:40:10|938||938||938||938||0
1624347620000|2021-06-22 07:40:20|938.2|937.6|937.8|937.4|938.2|937.6|937.8|937.4|6473
1624347640000|2021-06-22 07:40:40|937.6|937.2|937.6|937.2|937.8|937.4|937.6|937.2|6060
1624347650000|2021-06-22 07:40:50||937||937.2||937.2||937|0
1624347660000|2021-06-22 07:41:00||937||937.2||937.2||937|0
1624347670000|2021-06-22 07:41:10||937||937.2||937.2||937|0
1624347690000|2021-06-22 07:41:30|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.2|4416
1624347710000|2021-06-22 07:41:50||937.2||937.2||937.2||937.2|0
1624347720000|2021-06-22 07:42:00|938|937.4|937.8|937.4|938|937.8|937.8|937.4|6668
1624347740000|2021-06-22 07:42:20|938|937.6|938.6|938.2|938.8|938.4|938|937.4|7486
1624347750000|2021-06-22 07:42:30|938.8||938.8||938.8||938.8||0
1624347760000|2021-06-22 07:42:40||938.4||938.4||938.4||938.4|0
1624347780000|2021-06-22 07:43:00|939|938.6|938.8|938.4|939|938.6|938.8|938.4|4616
1624347790000|2021-06-22 07:43:10|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624347800000|2021-06-22 07:43:20||938||938.2||938.2||938|0
1624347810000|2021-06-22 07:43:30|938.8|938.4|938.8|938.2|938.8|938.4|938.8|938.2|0
1624347820000|2021-06-22 07:43:40||938.4||938.4||938.4||938.4|2489
1624347830000|2021-06-22 07:43:50|939|938.6|938.8|938.2|939|938.8|938.8|938.2|3040
1624347840000|2021-06-22 07:44:00|939|938.4|938.8|938.4|939|938.6|938.8|938.4|200
1624347870000|2021-06-22 07:44:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|3062
1624347880000|2021-06-22 07:44:40|938.4|938|938.2|937.8|938.4|938|938.2|937.8|2376
1624347890000|2021-06-22 07:44:50||938||937.8||938||937.8|0
1624347900000|2021-06-22 07:45:00|938.4|938|939|938.6|939|938.6|938.4|938|6193
1624347940000|2021-06-22 07:45:40|938.8|938.4|938.8|938.4|939|938.4|938.4|938.2|143
1624347960000|2021-06-22 07:46:00||938.2||938.4||938.4||938.2|0
1624347970000|2021-06-22 07:46:10|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624347980000|2021-06-22 07:46:20|938.4|938|938.4|938|938.4|938.2|938.2|938|1121
1624347990000|2021-06-22 07:46:30|938.2|937.8|937.8|937.4|938.2|937.8|937.6|937.4|8687
1624348000000|2021-06-22 07:46:40|938|937.6|938.2|937.8|938.2|938|938|937.4|11297
1624348010000|2021-06-22 07:46:50|938.4|938|938.4|938|938.4|938|938.4|938|200
1624348030000|2021-06-22 07:47:10|938.6|938.2|938.8|938.4|938.8|938.6|938.6|938|6008
1624348040000|2021-06-22 07:47:20|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624348050000|2021-06-22 07:47:30|938.4|938|938|937.8|938.4|938|938|937.8|1420
1624348060000|2021-06-22 07:47:40|938.2||938.2||938.2||938.2||0
1624348090000|2021-06-22 07:48:10|938.4|938|938.6|938.2|938.6|938.2|938.4|938|0
1624348100000|2021-06-22 07:48:20|938.4|938|938.2|937.8|938.6|938|938.2|937.8|1419
1624348120000|2021-06-22 07:48:40|938.4|938|938.4|938|938.4|938.2|938.4|938|2329
1624348130000|2021-06-22 07:48:50|938.6|938.2|938.8|938.6|938.8|938.6|938.6|938.2|3291
1624348140000|2021-06-22 07:49:00||938.4||938.4||938.6||938.4|0
1624348150000|2021-06-22 07:49:10||938.6||938.4||938.6||938.4|0
1624348160000|2021-06-22 07:49:20|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|840
1624348210000|2021-06-22 07:50:10|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938|5632
1624348220000|2021-06-22 07:50:20|938.4|938|938.4|938|938.4|938|938.4|938|0
1624348230000|2021-06-22 07:50:30|938.2|937.8|938|937.8|938.4|937.8|938|937.8|2029
1624348240000|2021-06-22 07:50:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|2579
1624348250000|2021-06-22 07:50:50|938.4|938|938.6|938.2|938.6|938.2|938.4|937.8|2606
1624348260000|2021-06-22 07:51:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1624348290000|2021-06-22 07:51:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1624348300000|2021-06-22 07:51:40|938||938.2||938.2||938||1495
1624348310000|2021-06-22 07:51:50|938||938||938.2||938||243
1624348320000|2021-06-22 07:52:00|938.2||938.2||938.2||938.2||0
1624348350000|2021-06-22 07:52:30||938||938||938||938|0
1624348360000|2021-06-22 07:52:40||937.8||937.8||937.8||937.8|0
1624348370000|2021-06-22 07:52:50|938.4|938|938.2|938|938.4|938.2|938.2|938|1639
1624348380000|2021-06-22 07:53:00|938|937.8|937.8|937.6|938|938|937.8|937.6|1165
1624348390000|2021-06-22 07:53:10|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|828
1624348400000|2021-06-22 07:53:20|938|937.6|937.8|937.4|938|937.6|937.8|937.4|11178
1624348430000|2021-06-22 07:53:50|937.6|937.2|937.8|937.4|937.8|937.4|937.4|937.2|4880
1624348450000|2021-06-22 07:54:10|938|937.6|938|937.8|938|937.8|938|937.4|7575
1624348470000|2021-06-22 07:54:30|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|0
1624348480000|2021-06-22 07:54:40|938|937.6|937.8|937.6|938|937.8|937.8|937.6|752
1624348490000|2021-06-22 07:54:50|938|937.8|938.4|938|938.4|938.2|938|937.6|4699
1624348500000|2021-06-22 07:55:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1624348510000|2021-06-22 07:55:10|938.4|938|938.2|937.8|938.4|938|938|937.8|43
1624348520000|2021-06-22 07:55:20|938|937.6|938|937.6|938|937.6|937.8|937.6|151
1624348530000|2021-06-22 07:55:30|937.8|937.8|938|937.6|938|937.8|937.8|937.6|1600
1624348590000|2021-06-22 07:56:30|937.8|937.8|937.8|937.6|937.8|937.8|937.8|937.4|1651
1624348600000|2021-06-22 07:56:40||937.4||937.4||937.6||937.4|300
1624348630000|2021-06-22 07:57:10|937.6|937.6|937.8|937.4|937.8|937.6|937.6|937.4|1121
1624348640000|2021-06-22 07:57:20|937.6||937.6||937.6||937.6||2381
1624348650000|2021-06-22 07:57:30|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|810
1624348660000|2021-06-22 07:57:40|||||||||4589
1624348670000|2021-06-22 07:57:50||937.2||937.2||937.4||937.2|0
1624348680000|2021-06-22 07:58:00|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|3535
1624348700000|2021-06-22 07:58:20|937.6|937.6|937.6|937.4|937.6|937.6|937.6|937.2|2000
1624348710000|2021-06-22 07:58:30|937.4|937.2|937.4|937|937.4|937.2|937.2|937|2452
1624348760000|2021-06-22 07:59:20|937.2|937.2|937.4|937|937.4|937.2|937.2|937|5292
1624348790000|2021-06-22 07:59:50|937.2|936.8|937.8|937.4|937.8|937.6|937|936.8|26112
1624348800000|2021-06-22 08:00:00|937.6|937.2|937.8|937.4|937.8|937.6|937.4|937.2|6805
1624348810000|2021-06-22 08:00:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|1205
1624348830000|2021-06-22 08:00:30|937.4|937|937.4|937|937.4|937.2|937.2|937|3611
1624348840000|2021-06-22 08:00:40|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1624348850000|2021-06-22 08:00:50|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|4350
1624348860000|2021-06-22 08:01:00|937.8|937.4|938|937.8|938|937.8|937.8|937.4|6546
1624348870000|2021-06-22 08:01:10|938.2|938|938.2|937.8|938.2|938|938|937.8|2104
1624348880000|2021-06-22 08:01:20|938.4|938|938.4|938|938.4|938.2|938.4|938|651
1624348890000|2021-06-22 08:01:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1624348900000|2021-06-22 08:01:40|938.4|938|938.4|938|938.4|938|938.2|937.8|3752
1624348910000|2021-06-22 08:01:50||937.8||938||938||937.8|0
1624348920000|2021-06-22 08:02:00|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938|2620
1624348930000|2021-06-22 08:02:10|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.2|9078
1624348940000|2021-06-22 08:02:20|939|938.8|939.2|938.8|939.2|939|939|938.8|5226
1624348960000|2021-06-22 08:02:40|939.4|939|939.6|939.2|939.6|939.2|939.4|939|371
1624348970000|2021-06-22 08:02:50|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.2|4644
1624348980000|2021-06-22 08:03:00|940|939.4|940.2|939.8|940.2|940|940|939.4|9006
1624348990000|2021-06-22 08:03:10|940.4|940|940.2|939.8|940.4|940|940.2|939.8|2000
1624349000000|2021-06-22 08:03:20||940||939.8||940||939.8|0
1624349010000|2021-06-22 08:03:30|940|939.6|939.8|939.4|940.2|939.6|939.6|939.4|6932
1624349020000|2021-06-22 08:03:40|940|939.6|940|939.6|940|939.8|940|939.4|982
1624349030000|2021-06-22 08:03:50||939.8||939.8||939.8||939.6|0
1624349040000|2021-06-22 08:04:00||939.6||939.8||939.8||939.6|0
1624349050000|2021-06-22 08:04:10||939.6||939.8||939.8||939.6|0
1624349060000|2021-06-22 08:04:20|940.2|940|940.6|940.2|940.6|940.2|940.2|940|3085
1624349070000|2021-06-22 08:04:30|940.4||940.4||940.4||940.4||0
1624349090000|2021-06-22 08:04:50|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|155
1624349100000|2021-06-22 08:05:00||940.4||940.2||940.4||940.2|1077
1624349150000|2021-06-22 08:05:50|940.8|940.4|940.8|940.4|940.8|940.6|940.8|940.2|2967
1624349160000|2021-06-22 08:06:00|940.6|940.2|940.8|940.4|940.8|940.4|940.6|940.2|0
1624349170000|2021-06-22 08:06:10|940.6|940.2|940.8|940.4|940.8|940.4|940.6|940.2|0
1624349180000|2021-06-22 08:06:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|0
1624349190000|2021-06-22 08:06:30|940.4|940|940.4|940|940.4|940|940.4|940|2358
1624349210000|2021-06-22 08:06:50|940.2|939.8|940.2|939.8|940.4|940|940.2|939.8|0
1624349220000|2021-06-22 08:07:00|940.4|940|940.2|939.8|940.4|940|940.2|939.8|707
1624349230000|2021-06-22 08:07:10|940.4|940|940.2|939.8|940.4|940|940.2|939.8|2470
1624349240000|2021-06-22 08:07:20|940|939.6|939.8|939.6|940.2|939.6|939.8|939.6|1551
1624349280000|2021-06-22 08:08:00|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|738
1624349290000|2021-06-22 08:08:10||939.6||939.4||939.6||939.4|0
1624349310000|2021-06-22 08:08:30|940|939.6|940.2|940|940.2|940|940|939.6|4916
1624349320000|2021-06-22 08:08:40|940|939.8|940.2|939.8|940.2|939.8|940|939.8|2720
1624349330000|2021-06-22 08:08:50|940|939.6|939.8|939.4|940.2|939.6|939.8|939.4|2019
1624349340000|2021-06-22 08:09:00|940|939.6|940|939.4|940|939.6|940|939.4|0
1624349350000|2021-06-22 08:09:10|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|0
1624349370000|2021-06-22 08:09:30|939.6||939.6||939.6||939.6||860
1624349380000|2021-06-22 08:09:40|||||||||500
1624349400000|2021-06-22 08:10:00|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|3746
1624349420000|2021-06-22 08:10:20|939.6||939.6||939.6||939.6||0
1624349470000|2021-06-22 08:11:10||939.2||939.4||939.4||939.2|510
1624349480000|2021-06-22 08:11:20|939.8|939.6|940|939.8|940|939.8|939.8|939.6|8221
1624349490000|2021-06-22 08:11:30||939.6||939.6||939.6||939.6|0
1624349500000|2021-06-22 08:11:40|939.8|939.4|939.6|939.4|940|939.4|939.6|939.4|1343
1624349510000|2021-06-22 08:11:50|939.8||939.8||939.8||939.8||779
1624349520000|2021-06-22 08:12:00|940|939.6|940|939.6|940|939.6|940|939.6|0
1624349540000|2021-06-22 08:12:20|940.2|939.8|940.2|940|940.2|940|940.2|939.8|2045
1624349550000|2021-06-22 08:12:30|940.4||940.2||940.4||940.2||3812
1624349580000|2021-06-22 08:13:00|940|939.8|940|939.6|940|939.8|939.8|939.6|5723
1624349590000|2021-06-22 08:13:10||939.8||939.8||939.8||939.8|0
1624349600000|2021-06-22 08:13:20|940.2|940|940.2|939.8|940.2|940|940.2|939.8|1051
1624349610000|2021-06-22 08:13:30|||||||||53
1624349640000|2021-06-22 08:14:00|940|939.6|940.2|939.8|940.2|940|939.8|939.6|2205
1624349650000|2021-06-22 08:14:10||940||940||940||940|0
1624349660000|2021-06-22 08:14:20||939.8||939.8||939.8||939.8|121
1624349670000|2021-06-22 08:14:30|940|939.6|939.8|939.4|940|939.6|939.8|939.4|0
1624349700000|2021-06-22 08:15:00|939.6||939.6||939.6||939.6||250
1624349710000|2021-06-22 08:15:10|939.4|939.2|939.4|939|939.4|939.2|939.2|939|2630
1624349720000|2021-06-22 08:15:20|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|535
1624349730000|2021-06-22 08:15:30|939|938.6|938.6|938.2|939.2|938.6|938.6|938.2|633
1624349740000|2021-06-22 08:15:40|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|3004
1624349790000|2021-06-22 08:16:30|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938.2|1086
1624349840000|2021-06-22 08:17:20|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|716
1624349850000|2021-06-22 08:17:30|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1624349860000|2021-06-22 08:17:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624349880000|2021-06-22 08:18:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|486
1624349920000|2021-06-22 08:18:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624349940000|2021-06-22 08:19:00|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|2150
1624349950000|2021-06-22 08:19:10|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1624349960000|2021-06-22 08:19:20|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1624349970000|2021-06-22 08:19:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624349980000|2021-06-22 08:19:40|938.8|938.4|938.8|938.4|938.8|938.4|938.6|938.4|0
1624349990000|2021-06-22 08:19:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624350020000|2021-06-22 08:20:20|938.4|938|938.6|938.4|938.6|938.4|938.2|938|10695
1624350030000|2021-06-22 08:20:30|938.4|938.2|938.4|938|938.4|938.2|938.4|938|0
1624350040000|2021-06-22 08:20:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624350060000|2021-06-22 08:21:00|938.4|938|938.6|938.2|938.6|938.4|938.4|938|2177
1624350070000|2021-06-22 08:21:10|938.4|938|938.4|938|938.4|938|938.4|938|0
1624350080000|2021-06-22 08:21:20|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624350090000|2021-06-22 08:21:30|938.4|938.4|938.4|938.2|938.6|938.4|938.4|938.2|3169
1624350100000|2021-06-22 08:21:40|938.6||938.6||938.6||938.4||0
1624350110000|2021-06-22 08:21:50||938.4||938.2||938.4||938.2|292
1624350120000|2021-06-22 08:22:00|938.8|938.4|938.8|938.4|938.8|938.6|938.6|938.2|942
1624350130000|2021-06-22 08:22:10|939|938.6|939|938.6|939|938.8|938.8|938.6|4089
1624350140000|2021-06-22 08:22:20|939.2|938.8|939.4|939|939.4|939.2|939.2|938.8|741
1624350150000|2021-06-22 08:22:30|939.2||939.4||939.4||939.2||0
1624350160000|2021-06-22 08:22:40|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1624350170000|2021-06-22 08:22:50|939.8|939.4|939.4|939.2|939.8|939.4|939.4|939.2|655
1624350180000|2021-06-22 08:23:00||939||939||939||939|0
1624350190000|2021-06-22 08:23:10|939.2|939.2|939.4|939|939.4|939.2|939.2|939|492
1624350240000|2021-06-22 08:24:00|939.2|938.8|939|938.8|939.2|939|939|938.8|8179
1624350250000|2021-06-22 08:24:10|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.4|675
1624350260000|2021-06-22 08:24:20|939|938.4|939|938.8|939.2|939|939|938.4|7112
1624350270000|2021-06-22 08:24:30||938.6||938.6||938.6||938.6|0
1624350300000|2021-06-22 08:25:00|938.8|938.4|938.4|938|938.8|938.4|938.4|938|1230
1624350310000|2021-06-22 08:25:10|938.2|937.8|938.2|937.8|938.4|937.8|938|937.8|2451
1624350320000|2021-06-22 08:25:20||938||938||938||938|0
1624350340000|2021-06-22 08:25:40|938.4|938.2|938.8|938.6|938.8|938.6|938.4|938.2|4688
1624350350000|2021-06-22 08:25:50||938.4||938.4||938.4||938.4|0
1624350360000|2021-06-22 08:26:00|939|938.6|939|938.6|939|938.6|939|938.6|0
1624350370000|2021-06-22 08:26:10|938.8|938.4|938.8|938.4|939|938.4|938.8|938.4|1250
1624350410000|2021-06-22 08:26:50|939|938.6|939.2|939|939.2|939|938.8|938.4|7959
1624350420000|2021-06-22 08:27:00|939.4|939.2|939.2|939|939.6|939.2|939|938.8|11672
1624350430000|2021-06-22 08:27:10|939.4|939.2|939.4|939|939.4|939.2|939.4|939|369
1624350460000|2021-06-22 08:27:40||939.2||939.2||939.2||939|251
1624350470000|2021-06-22 08:27:50||939||939||939||939|0
1624350480000|2021-06-22 08:28:00|939.6|939.2|939.6|939.2|939.6|939.4|939.4|939.2|1668
1624350490000|2021-06-22 08:28:10||939.4||939.2||939.4||939.2|1000
1624350530000|2021-06-22 08:28:50|939.4|939|939.2|939|939.6|939|939.2|939|864
1624350540000|2021-06-22 08:29:00|939|938.8|939.2|938.8|939.2|939|939|938.8|5309
1624350550000|2021-06-22 08:29:10|939|938.6|938.8|938.6|939.2|938.8|938.6|938.2|34636
1624350560000|2021-06-22 08:29:20|938.6|938.4|938.4|938.2|938.6|938.4|938.4|938.2|3116
1624350570000|2021-06-22 08:29:30|938.2|938|938.4|938|938.6|938.2|938.2|938|1041
1624350580000|2021-06-22 08:29:40|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938.2|0
1624350600000|2021-06-22 08:30:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1624350610000|2021-06-22 08:30:10|938.6|938.2|938.4|938|938.6|938.2|938.4|938|0
1624350620000|2021-06-22 08:30:20|938.2|937.8|938|937.6|938.4|937.8|937.8|937.6|2809
1624350630000|2021-06-22 08:30:30|||||||||594
1624350640000|2021-06-22 08:30:40|938.2|937.8|938|937.6|938.2|938|938|937.6|3819
1624350650000|2021-06-22 08:30:50|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1624350660000|2021-06-22 08:31:00|938|937.6|938|937.8|938|937.8|938|937.6|0
1624350670000|2021-06-22 08:31:10||937.6||937.6||937.6||937.6|0
1624350680000|2021-06-22 08:31:20|938.2|937.8|938|937.8|938.2|938|938|937.8|7490
1624350690000|2021-06-22 08:31:30|938.2|938|938|937.6|938.2|938|938|937.6|1453
1624350710000|2021-06-22 08:31:50|938.2|937.8|938|937.8|938.2|937.8|938|937.8|1578
1624350720000|2021-06-22 08:32:00|938.2|938|938.2|938|938.2|938|938.2|937.8|373
1624350730000|2021-06-22 08:32:10||937.8||938||938||937.8|0
1624350740000|2021-06-22 08:32:20||937.8||937.8||938||937.8|0
1624350750000|2021-06-22 08:32:30||938||937.8||938||937.8|0
1624350760000|2021-06-22 08:32:40|938.4|938|938.4|938|938.6|938.2|938.4|938|2600
1624350770000|2021-06-22 08:32:50|938.2||938.4||938.4||938.2||62
1624350780000|2021-06-22 08:33:00|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1624350800000|2021-06-22 08:33:20|938.4||938.6||938.6||938.4||0
1624350810000|2021-06-22 08:33:30|938.4|938|938.4|938|938.4|938.2|938.4|938|538
1624350850000|2021-06-22 08:34:10|938.6|938.2|937.6|937.4|938.6|938.2|937.6|937.4|7071
1624350860000|2021-06-22 08:34:20|937.8|937.6|937.8|937.4|937.8|937.6|937.6|937.2|1121
1624350880000|2021-06-22 08:34:40|937.6|937.2|937.6|937.2|937.6|937.4|937.4|937.2|1361
1624350890000|2021-06-22 08:34:50|937.4|937.4|937.6|937.2|937.6|937.4|937.4|937.2|211
1624350910000|2021-06-22 08:35:10|937.4||937.6||937.6||937.4||256
1624350920000|2021-06-22 08:35:20|937.4|937|937.4|937.2|937.4|937.2|937.2|937|942
1624350940000|2021-06-22 08:35:40|937.2|937|937.4|937|937.4|937.2|937.2|937|364
1624350980000|2021-06-22 08:36:20|937.2|936.8|937.2|936.8|937.4|936.8|937|936.8|14291
1624350990000|2021-06-22 08:36:30|937||937.2||937.2||937||0
1624351010000|2021-06-22 08:36:50||937||937||937||937|0
1624351030000|2021-06-22 08:37:10|937.4|937.2|937.8|937.4|937.8|937.6|937.4|937.2|17769
1624351040000|2021-06-22 08:37:20|938|937.6|938|937.8|938|937.8|937.6|937.4|7281
1624351050000|2021-06-22 08:37:30||937.6||937.6||937.8||937.6|0
1624351060000|2021-06-22 08:37:40|937.8||937.8||937.8||937.8||0
1624351070000|2021-06-22 08:37:50||937.4||937.6||937.6||937.4|0
1624351080000|2021-06-22 08:38:00||937.4||937.4||937.4||937.4|0
1624351090000|2021-06-22 08:38:10|938|937.6|938|937.8|938|937.8|938|937.6|3371
1624351100000|2021-06-22 08:38:20|938.2|938|938.2|937.8|938.2|938|938.2|937.8|1960
1624351110000|2021-06-22 08:38:30||938||937.8||938||937.8|0
1624351120000|2021-06-22 08:38:40|938.4|938|938.2|937.8|938.4|938|938.2|937.8|0
1624351130000|2021-06-22 08:38:50||938||937.8||938||937.8|1039
1624351140000|2021-06-22 08:39:00|938.4|938|938.2|937.8|938.4|938|938.2|937.8|0
1624351170000|2021-06-22 08:39:30|938|937.6|937.6|937.4|938|937.6|937.6|937.4|344
1624351180000|2021-06-22 08:39:40|937.8|937.2|937.6|937.2|937.8|937.4|937.4|937.2|2241
1624351200000|2021-06-22 08:40:00|937.4|937|937.4|937|937.4|937|937.4|937|520
1624351210000|2021-06-22 08:40:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1624351240000|2021-06-22 08:40:40|937.4|937|937.4|937|937.4|937|937.4|937|0
1624351280000|2021-06-22 08:41:20||937.2||937.2||937.2||937.2|1172
1624351290000|2021-06-22 08:41:30||937||937.2||937.2||937|0
1624351300000|2021-06-22 08:41:40|937.6|937.4|937.4|937|937.6|937.4|937.4|937|3954
1624351430000|2021-06-22 08:43:50|937.2||937.2||937.2||937.2||5255
1624351440000|2021-06-22 08:44:00|937.4|937.2|937.4|937.2|937.4|937.2|937.2|937|17977
1624351450000|2021-06-22 08:44:10|937.2|937|937.4|937|937.4|937|937.2|937|1479
1624351460000|2021-06-22 08:44:20||937.2||937||937.2||937|12
1624351480000|2021-06-22 08:44:40||937.2||937||937.2||937|0
1624351490000|2021-06-22 08:44:50|937.6|937.2|937.4|937.2|937.6|937.4|937.4|937|3636
1624351500000|2021-06-22 08:45:00|937.2|937|936.8|936.6|937.2|937|936.8|936.6|1034
1624351510000|2021-06-22 08:45:10|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|1244
1624351520000|2021-06-22 08:45:20|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|1160
1624351530000|2021-06-22 08:45:30||936.4||936.2||936.4||936.2|1121
1624351540000|2021-06-22 08:45:40|936.4|936|936|935.6|936.4|936|935.8|935.6|3883
1624351550000|2021-06-22 08:45:50|936.2|935.8|936.4|936.2|936.4|936.2|936|935.8|4025
1624351560000|2021-06-22 08:46:00|936.2|936|936.4|936|936.4|936.2|936.2|936|1291
1624351570000|2021-06-22 08:46:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1624351580000|2021-06-22 08:46:20|936|936|936.2|936|936.4|936|936|935.8|8048
1624351590000|2021-06-22 08:46:30||935.8||935.8||935.8||935.8|0
1624351600000|2021-06-22 08:46:40||936||936||936||936|0
1624351620000|2021-06-22 08:47:00|936|935.8|936|935.8|936|935.8|936|935.8|1578
1624351630000|2021-06-22 08:47:10|936.2||936.2||936.2||936.2||0
1624351640000|2021-06-22 08:47:20|936||936||936.2||936||1606
1624351660000|2021-06-22 08:47:40|936.2|936|936.2|935.8|936.2|936|936.2|935.8|546
1624351670000|2021-06-22 08:47:50|936.4|936|936.4|936|936.4|936.2|936.4|935.8|10713
1624351680000|2021-06-22 08:48:00||936.2||936.2||936.2||936.2|0
1624351690000|2021-06-22 08:48:10||936||936.2||936.2||936|0
1624351700000|2021-06-22 08:48:20|||||||||4425
1624351710000|2021-06-22 08:48:30||936||936||936||936|0
1624351720000|2021-06-22 08:48:40|936.2|935.8|936.4|936.2|936.4|936.2|936.2|935.8|155
1624351730000|2021-06-22 08:48:50||936||936.2||936.2||936|0
1624351750000|2021-06-22 08:49:10||936||936.2||936.2||936|0
1624351760000|2021-06-22 08:49:20|936.2|936|936.2|935.8|936.2|936.2|936.2|935.8|433
1624351790000|2021-06-22 08:49:50|936|935.6|936|935.6|936|935.8|935.8|935.6|10383
1624351800000|2021-06-22 08:50:00|935.8|935.4|935.4|935.2|936|935.4|935.4|935.2|25523
1624351810000|2021-06-22 08:50:10|935.2|935|935.4|935|935.6|935.4|935.2|935|12822
1624351820000|2021-06-22 08:50:20||935.2||935||935.2||935|0
1624351830000|2021-06-22 08:50:30|935.2||935.4||935.4||935.2||1368
1624351850000|2021-06-22 08:50:50|935.6|935.2|935.6|935.2|935.6|935.4|935.6|935.2|4878
1624351860000|2021-06-22 08:51:00|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.4|1453
1624351910000|2021-06-22 08:51:50|935.6|935.2|935.4|935|935.8|935.2|935.4|935|2206
1624351920000|2021-06-22 08:52:00|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|10324
1624351960000|2021-06-22 08:52:40|935.4|935|935.4|935.2|935.6|935.2|935.2|935|2702
1624351970000|2021-06-22 08:52:50||935||935.2||935.2||935|0
1624351980000|2021-06-22 08:53:00|935.6|935.4|935.6|935.2|935.6|935.4|935.4|935.2|2465
1624351990000|2021-06-22 08:53:10|935.4|935|935.4|935|935.4|935|935.4|935|0
1624352000000|2021-06-22 08:53:20|935.2||935.2||935.2||935.2||0
1624352010000|2021-06-22 08:53:30|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|669
1624352040000|2021-06-22 08:54:00|935.6|935.4|935.8|935.6|935.8|935.6|935.4|935.2|5927
1624352090000|2021-06-22 08:54:50|936|935.8|936|935.8|936|935.8|936|935.8|3259
1624352100000|2021-06-22 08:55:00|936.2|936|936.2|935.8|936.4|936|936|935.8|1199
1624352110000|2021-06-22 08:55:10|936|936|936|935.6|936|936|935.8|935.6|1476
1624352120000|2021-06-22 08:55:20|935.8|935.4|935.4|935.2|935.8|935.4|935.4|935.2|773
1624352140000|2021-06-22 08:55:40|935.2|935|935.2|935|935.2|935|935.2|935|5298
1624352150000|2021-06-22 08:55:50|935|934.8|935.4|935.2|935.6|935.2|934.6|934.4|127901
1624352160000|2021-06-22 08:56:00|935.6|935.4|935.6|935.2|935.8|935.4|935.6|935.2|3648
1624352180000|2021-06-22 08:56:20|935.4|935|935.2|935|935.6|935|935.2|935|5568
1624352190000|2021-06-22 08:56:30|935|934.8|935|934.6|935|934.8|935|934.6|2863
1624352220000|2021-06-22 08:57:00|935.2|934.8|935.4|935|935.4|935.2|935|934.6|10046
1624352260000|2021-06-22 08:57:40|935.6|935.2|935.6|935.4|935.8|935.6|935.6|935|2790
1624352270000|2021-06-22 08:57:50|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.4|310
1624352280000|2021-06-22 08:58:00|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|1699
1624352300000|2021-06-22 08:58:20|935.6|935.6|935.6|935.2|935.6|935.6|935.6|935.2|1618
1624352330000|2021-06-22 08:58:50|935.4|935|935.4|935|935.4|935|935.4|935|0
1624352360000|2021-06-22 08:59:20|935.2||935.4||935.4||935.2||0
1624352390000|2021-06-22 08:59:50|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624352400000|2021-06-22 09:00:00|935.8|935.4|935.8|935.4|935.8|935.6|935.6|935.2|4181
1624352410000|2021-06-22 09:00:10|935.6|935.6|935.8|935.4|935.8|935.6|935.6|935.4|1121
1624352430000|2021-06-22 09:00:30||935.6||935.4||935.6||935.4|0
1624352450000|2021-06-22 09:00:50|935.6||935.8||935.8||935.6||0
1624352460000|2021-06-22 09:01:00|936|935.6|936.2|935.8|936.4|936|935.8|935.6|11966
1624352470000|2021-06-22 09:01:10|936||936.2||936.2||936||0
1624352480000|2021-06-22 09:01:20|936|935.6|936|935.6|936|935.6|935.8|935.6|290
1624352490000|2021-06-22 09:01:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1624352500000|2021-06-22 09:01:40|936|936|936|935.6|936|936|936|935.6|1235
1624352510000|2021-06-22 09:01:50|936.2|935.8|936.2|936|936.4|936.2|936.2|935.8|3465
1624352520000|2021-06-22 09:02:00|936.4|936.2|936.4|936|936.4|936.2|936.4|936|1185
1624352530000|2021-06-22 09:02:10||936.2||936||936.2||936|0
1624352540000|2021-06-22 09:02:20|936.2||936.4||936.4||936.2||0
1624352550000|2021-06-22 09:02:30|936.2|935.8|936.2|935.8|936.4|935.8|936.2|935.8|2075
1624352560000|2021-06-22 09:02:40||936||935.8||936||935.8|0
1624352580000|2021-06-22 09:03:00|936|935.6|936|935.6|936|935.6|936|935.6|79
1624352590000|2021-06-22 09:03:10|935.8||935.8||935.8||935.8||4736
1624352610000|2021-06-22 09:03:30|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|1310
1624352620000|2021-06-22 09:03:40||935.4||935.4||935.4||935.4|0
1624352630000|2021-06-22 09:03:50|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|1191
1624352670000|2021-06-22 09:04:30||935.4||935.4||935.4||935.4|0
1624352680000|2021-06-22 09:04:40|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|670
1624352690000|2021-06-22 09:04:50|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|1121
1624352700000|2021-06-22 09:05:00|935.8||935.8||935.8||935.6||511
1624352710000|2021-06-22 09:05:10|935.6|935.2|935.6|935.4|935.8|935.4|935.6|935.2|0
1624352740000|2021-06-22 09:05:40|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|0
1624352750000|2021-06-22 09:05:50|935.4||935.4||935.4||935.4||302
1624352770000|2021-06-22 09:06:10|935.2|935|935.4|935.2|935.4|935.2|935.2|935|1121
1624352780000|2021-06-22 09:06:20||935||935||935||935|0
1624352790000|2021-06-22 09:06:30|935.2|934.8|935|934.8|935.4|934.8|934.8|934.6|11580
1624352810000|2021-06-22 09:06:50||934.6||934.6||934.6||934.6|2809
1624352820000|2021-06-22 09:07:00|934.8|934.4|934.8|934.4|935|934.4|934.8|934.4|1971
1624352830000|2021-06-22 09:07:10|935|934.6|934.8|934.6|935|934.8|934.8|934.6|5075
1624352850000|2021-06-22 09:07:30|935|934.8|935|934.6|935|934.8|935|934.6|7892
1624352860000|2021-06-22 09:07:40||934.8||934.8||934.8||934.8|0
1624352870000|2021-06-22 09:07:50|935.2|935|935.4|935|935.4|935|935|935|1868
1624352880000|2021-06-22 09:08:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1624352900000|2021-06-22 09:08:20|935.4|935|935.4|935.2|935.4|935.2|935.2|935|1814
1624352910000|2021-06-22 09:08:30|935.2|935|935.4|935|935.4|935|935.2|935|962
1624352920000|2021-06-22 09:08:40|||||||||500
1624352950000|2021-06-22 09:09:10|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|2972
1624352960000|2021-06-22 09:09:20|935||935||935||935||0
1624352970000|2021-06-22 09:09:30|934.8||935||935||934.8||0
1624353000000|2021-06-22 09:10:00|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|0
1624353010000|2021-06-22 09:10:10|934.8|934.2|934.6|934.2|934.8|934.2|934.6|934.2|955
1624353020000|2021-06-22 09:10:20|934.4|934.4|934.4|934.2|934.4|934.4|934.4|934.2|24
1624353030000|2021-06-22 09:10:30|934.2|934|934.4|934|934.4|934|934.2|934|4203
1624353050000|2021-06-22 09:10:50|934.2||934.2||934.2||934.2||0
1624353060000|2021-06-22 09:11:00|934.4|934.2|934.8|934.4|934.8|934.4|934.4|934|7262
1624353070000|2021-06-22 09:11:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624353080000|2021-06-22 09:11:20|934.8|934.4|934.8|934.6|935|934.6|934.8|934.4|1490
1624353090000|2021-06-22 09:11:30|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|1768
1624353100000|2021-06-22 09:11:40|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1624353110000|2021-06-22 09:11:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624353120000|2021-06-22 09:12:00|934.4||934.6||934.6||934.4||0
1624353130000|2021-06-22 09:12:10|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1624353150000|2021-06-22 09:12:30|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1624353160000|2021-06-22 09:12:40|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.4|2003
1624353170000|2021-06-22 09:12:50|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1312
1624353180000|2021-06-22 09:13:00||934.4||934.2||934.4||934.2|4460
1624353190000|2021-06-22 09:13:10|934.8|934.4|934.8|934.6|934.8|934.6|934.8|934.2|2696
1624353200000|2021-06-22 09:13:20||934.4||934.4||934.6||934.4|1220
1624353230000|2021-06-22 09:13:50|935|934.6|935|934.6|935|934.8|935|934.4|6361
1624353240000|2021-06-22 09:14:00|935.2|934.8|935.2|934.8|935.4|935|935.2|934.6|1580
1624353250000|2021-06-22 09:14:10||935||935||935||935|0
1624353260000|2021-06-22 09:14:20|935|934.8|935|934.6|935|935|935|934.6|1514
1624353290000|2021-06-22 09:14:50|934.8||935||935||934.8||0
1624353310000|2021-06-22 09:15:10|934.8|934.4|934.8|934.4|935|934.8|934.6|934.4|10168
1624353320000|2021-06-22 09:15:20|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|0
1624353340000|2021-06-22 09:15:40|934.4|934|934.6|934.4|934.6|934.4|934.4|934|4579
1624353350000|2021-06-22 09:15:50|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1121
1624353370000|2021-06-22 09:16:10|934.4|934|934.4|934|934.6|934|934.4|934|684
1624353400000|2021-06-22 09:16:40||934.2||934||934.2||934|2000
1624353440000|2021-06-22 09:17:20|934.2|933.8|934.2|933.8|934.4|934|934|933.8|13212
1624353460000|2021-06-22 09:17:40|934|933.6|933.8|933.6|934.2|933.6|933.6|933.4|10751
1624353470000|2021-06-22 09:17:50|933.6|933.4|933.6|933.4|933.6|933.6|933.6|933.4|3690
1624353500000|2021-06-22 09:18:20|933.4|933.2|933.4|933.2|933.6|933.2|933.2|932.8|3114
1624353510000|2021-06-22 09:18:30|933.2|933|933.4|933.2|933.4|933.2|933.2|933|1485
1624353520000|2021-06-22 09:18:40|933.2|933|933.4|933.2|933.4|933.2|933.2|933|1480
1624353540000|2021-06-22 09:19:00|||||||||319
1624353550000|2021-06-22 09:19:10||933||933||933||933|664
1624353560000|2021-06-22 09:19:20|933.2|932.8|933.2|932.8|933.4|932.8|932.8|932.6|5383
1624353570000|2021-06-22 09:19:30||933||933||933||933|174
1624353580000|2021-06-22 09:19:40||932.8||932.8||932.8||932.8|0
1624353610000|2021-06-22 09:20:10|933.4|933|933.4|933.2|933.4|933.2|933.4|933|4959
1624353620000|2021-06-22 09:20:20|933.6|933.4|933.6|933.4|933.8|933.4|933.6|933.4|5173
1624353640000|2021-06-22 09:20:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|1000
1624353650000|2021-06-22 09:20:50||933.6||933.4||933.6||933.4|1000
1624353660000|2021-06-22 09:21:00|934|933.6|934.2|933.8|934.2|933.8|934|933.6|1729
1624353670000|2021-06-22 09:21:10|934|933.6|933.8|933.4|934.2|933.6|933.6|933.4|9653
1624353720000|2021-06-22 09:22:00||933.6||933.6||933.6||933.6|1527
1624353740000|2021-06-22 09:22:20|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|690
1624353760000|2021-06-22 09:22:40|934|933.6|934.2|933.8|934.2|933.8|934|933.4|8392
1624353770000|2021-06-22 09:22:50|934|933.6|934|933.6|934|933.6|934|933.6|286
1624353790000|2021-06-22 09:23:10|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|0
1624353810000|2021-06-22 09:23:30|934|933.8|933.8|933.4|934|933.8|933.8|933.4|164
1624353820000|2021-06-22 09:23:40|934|933.6|934|933.6|934|933.6|934|933.6|0
1624353830000|2021-06-22 09:23:50||933.8||933.8||933.8||933.8|470
1624353840000|2021-06-22 09:24:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|130
1624353860000|2021-06-22 09:24:20|934|933.8|934|933.6|934|933.8|934|933.6|320
1624353870000|2021-06-22 09:24:30|933.8||933.8||933.8||933.8||0
1624353880000|2021-06-22 09:24:40|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|314
1624353900000|2021-06-22 09:25:00|933.8|933.4|933.8|933.4|934|933.8|933.8|933.2|5533
1624353910000|2021-06-22 09:25:10||933.6||933.4||933.6||933.4|527
1624353940000|2021-06-22 09:25:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1624353950000|2021-06-22 09:25:50|933.4|933|933.4|933|933.4|933.2|933.4|933|0
1624353960000|2021-06-22 09:26:00|933.2||933.2||933.4||933.2||0
1624354030000|2021-06-22 09:27:10|933.4|932.8|932.6|932.2|933.4|932.8|932.4|932.2|21755
1624354070000|2021-06-22 09:27:50|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.2|5567
1624354080000|2021-06-22 09:28:00|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|1682
1624354140000|2021-06-22 09:29:00|933|932.6|932.6|932.4|933|932.8|932.6|932.4|6478
1624354160000|2021-06-22 09:29:20|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|8810
1624354170000|2021-06-22 09:29:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1665
1624354180000|2021-06-22 09:29:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|4579
1624354200000|2021-06-22 09:30:00|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|2314
1624354210000|2021-06-22 09:30:10|932.6|932.2|932.6|932.2|932.8|932.2|932.4|932.2|6838
1624354270000|2021-06-22 09:31:10|932.4|932|932.2|932|932.4|932.2|932.2|932|6428
1624354290000|2021-06-22 09:31:30|932|931.8|932|931.6|932|931.8|931.8|931.6|6953
1624354310000|2021-06-22 09:31:50|931.8|931.8|932|931.6|932|931.8|931.8|931.6|5326
1624354320000|2021-06-22 09:32:00||931.8||931.8||931.8||931.8|0
1624354330000|2021-06-22 09:32:10|932.2|932|932|931.8|932.2|932|932|931.8|4231
1624354340000|2021-06-22 09:32:20|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|1715
1624354350000|2021-06-22 09:32:30|931.6|931.4|931.6|931.4|931.8|931.6|931.6|931.4|10693
1624354360000|2021-06-22 09:32:40|931.8|931.6|932.2|932|932.2|932|931.8|931.4|13497
1624354370000|2021-06-22 09:32:50||931.8||932||932||931.8|0
1624354380000|2021-06-22 09:33:00|932|931.8|932|931.6|932|932|931.8|931.6|6574
1624354390000|2021-06-22 09:33:10|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.4|2070
1624354400000|2021-06-22 09:33:20|932|931.6|931.8|931.4|932|931.8|931.6|931.4|5873
1624354410000|2021-06-22 09:33:30|931.6||931.6||931.6||931.6||72
1624354420000|2021-06-22 09:33:40|931.4|931.2|930.8|930.6|931.6|931.2|930.8|930.6|30670
1624354430000|2021-06-22 09:33:50|931|930.8|930.8|930.4|931|930.8|930.6|930.4|24256
1624354440000|2021-06-22 09:34:00|930.6|930.2|930.6|930.2|930.8|930.6|930.4|930.2|18443
1624354450000|2021-06-22 09:34:10|930.4|930|930.4|930|930.4|930|930.2|930|22298
1624354460000|2021-06-22 09:34:20|||||||||1852
1624354470000|2021-06-22 09:34:30|930.6|930.2|931|930.6|931.2|930.8|930.6|930|35858
1624354480000|2021-06-22 09:34:40|930.8||930.8||931||930.8||0
1624354490000|2021-06-22 09:34:50|931|930.8|931|930.6|931|930.8|931|930.6|3500
1624354500000|2021-06-22 09:35:00|930.8|930.4|930.8|930.4|931|930.4|930.8|930.4|1121
1624354510000|2021-06-22 09:35:10|930.6|930.2|930.2|930|930.6|930.2|930.2|930|7035
1624354520000|2021-06-22 09:35:20|930|929.8|930.2|930|930.2|930|930|929.8|94971
1624354530000|2021-06-22 09:35:30|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|8127
1624354540000|2021-06-22 09:35:40|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|17341
1624354550000|2021-06-22 09:35:50||930.4||930.4||930.4||930.4|0
1624354560000|2021-06-22 09:36:00|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930|5105
1624354610000|2021-06-22 09:36:50|930.4|930|930.2|930|930.4|930.2|930.2|930|959
1624354620000|2021-06-22 09:37:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|480
1624354630000|2021-06-22 09:37:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3046
1624354640000|2021-06-22 09:37:20||930.2||930.2||930.2||930.2|0
1624354650000|2021-06-22 09:37:30|930.4||930.4||930.4||930.4||0
1624354660000|2021-06-22 09:37:40|930.6|930|930.4|930|930.6|930.2|930.4|930|0
1624354680000|2021-06-22 09:38:00|930.2||930.2||930.2||930.2||16031
1624354700000|2021-06-22 09:38:20|930|929.8|929.8|929.6|930|929.8|929.8|929.6|13564
1624354710000|2021-06-22 09:38:30|930|929.8|930|929.6|930|929.8|930|929.6|1193
1624354740000|2021-06-22 09:39:00|930.2|929.8|930.2|930|930.2|930|930.2|929.6|10904
1624354750000|2021-06-22 09:39:10|930|929.8|930|929.8|930|929.8|930|929.6|44890
1624354760000|2021-06-22 09:39:20|929.8|929.6|930.6|930.2|930.6|930.4|929.8|929.6|32954
1624354770000|2021-06-22 09:39:30|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|1863
1624354780000|2021-06-22 09:39:40||930.4||930.2||930.4||930.2|0
1624354830000|2021-06-22 09:40:30|||||||||158
1624354850000|2021-06-22 09:40:50|930.4||930.6||930.6||930.4||298
1624354870000|2021-06-22 09:41:10|930.4|930|930.4|930|930.6|930|930.2|930|4375
1624354880000|2021-06-22 09:41:20||930.2||930.2||930.2||930.2|1270
1624354890000|2021-06-22 09:41:30|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|4766
1624354900000|2021-06-22 09:41:40|930.8|930.6|931.2|930.8|931.2|930.8|930.8|930.6|8783
1624354910000|2021-06-22 09:41:50|931|930.6|931|930.6|931|930.6|931|930.6|500
1624354920000|2021-06-22 09:42:00|930.8|930.8|930.8|930.4|931|930.8|930.6|930.4|2004
1624354930000|2021-06-22 09:42:10|931|930.6|930.8|930.6|931|930.6|930.8|930.6|219
1624354940000|2021-06-22 09:42:20|931|930.8|931|930.8|931|930.8|931|930.8|215
1624354950000|2021-06-22 09:42:30||930.6||930.6||930.6||930.6|0
1624354960000|2021-06-22 09:42:40|931.2|930.8|931.4|931.2|931.4|931.2|931.2|930.8|1969
1624354970000|2021-06-22 09:42:50|931.2|931|931.4|931|931.4|931.2|931.2|931|5288
1624354980000|2021-06-22 09:43:00|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|3571
1624354990000|2021-06-22 09:43:10|931.4|931|931.4|931|931.4|931.2|931.4|931|166
1624355000000|2021-06-22 09:43:20|931.2|931.2|931.4|931|931.4|931.2|931.2|931|814
1624355010000|2021-06-22 09:43:30|931.2|931.2|931.4|931.2|931.6|931.2|931.2|931.2|1720
1624355020000|2021-06-22 09:43:40|931.2|931|931.2|930.8|931.2|931|931.2|930.8|0
1624355030000|2021-06-22 09:43:50||931||931||931||931|0
1624355040000|2021-06-22 09:44:00|931.4|931.2|931.8|931.4|931.8|931.4|931.4|931.2|1812
1624355050000|2021-06-22 09:44:10|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931|1794
1624355080000|2021-06-22 09:44:40|931.8|931.4|931.8|931.6|931.8|931.6|931.8|931.2|2107
1624355090000|2021-06-22 09:44:50|||||||||26
1624355100000|2021-06-22 09:45:00|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|2733
1624355130000|2021-06-22 09:45:30|931.6|930.8|931|930.6|931.6|930.8|931|930.6|27598
1624355140000|2021-06-22 09:45:40|930.8|930.4|930.8|930.4|930.8|930.6|930.6|930.4|4826
1624355150000|2021-06-22 09:45:50|931|930.6|930.8|930.4|931|930.6|930.8|930.4|3918
1624355160000|2021-06-22 09:46:00|930.6|930.2|930.6|930.4|930.6|930.4|930.4|930.2|3242
1624355170000|2021-06-22 09:46:10|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|876
1624355200000|2021-06-22 09:46:40|930.8|930.6|930.6|930.4|930.8|930.6|930.6|930.4|2032
1624355210000|2021-06-22 09:46:50|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|678
1624355230000|2021-06-22 09:47:10|930.2|930|930.4|930|930.4|930|930.2|930|5378
1624355240000|2021-06-22 09:47:20|930.2|929.8|930.2|929.8|930.2|930|930|929.8|12085
1624355270000|2021-06-22 09:47:50|930|929.6|930|929.6|930|929.8|929.8|929.6|9678
1624355280000|2021-06-22 09:48:00||929.8||929.8||929.8||929.8|0
1624355290000|2021-06-22 09:48:10|930.2|930|930.6|930.2|930.6|930.4|930.2|930|6202
1624355310000|2021-06-22 09:48:30|930.8|930.4|930.6|930.4|930.8|930.4|930.4|930.2|2944
1624355370000|2021-06-22 09:49:30|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|105
1624355380000|2021-06-22 09:49:40|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|418
1624355400000|2021-06-22 09:50:00|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.2|4463
1624355410000|2021-06-22 09:50:10|931|930.6|931|930.6|931|930.8|931|930.6|1583
1624355440000|2021-06-22 09:50:40|931.2|930.8|931.2|930.8|931.2|931|931|930.6|17469
1624355450000|2021-06-22 09:50:50|931|930.6|931|930.6|931|930.6|931|930.6|0
1624355460000|2021-06-22 09:51:00|931.2|930.8|931.2|931|931.2|931|931.2|930.8|1201
1624355470000|2021-06-22 09:51:10||930.8||930.8||930.8||930.8|2172
1624355480000|2021-06-22 09:51:20||931||931||931||930.8|0
1624355490000|2021-06-22 09:51:30|931|930.8|931|930.6|931|930.8|931|930.6|3122
1624355510000|2021-06-22 09:51:50|931.2|930.8|931|930.8|931.2|931|931|930.6|2407
1624355520000|2021-06-22 09:52:00|931.2||931.2||931.2||931.2||0
1624355530000|2021-06-22 09:52:10|931|930.6|931|930.6|931|930.6|931|930.6|691
1624355540000|2021-06-22 09:52:20||930.8||930.8||930.8||930.8|0
1624355560000|2021-06-22 09:52:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1925
1624355570000|2021-06-22 09:52:50||930.4||930.4||930.4||930.4|0
1624355580000|2021-06-22 09:53:00|931|930.6|931|930.6|931|930.8|931|930.4|3298
1624355600000|2021-06-22 09:53:20|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1624355620000|2021-06-22 09:53:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|0
1624355630000|2021-06-22 09:53:50||930.2||930.4||930.4||930.2|0
1624355650000|2021-06-22 09:54:10|930.8|930.6|930.8|930.4|931|930.8|930.8|930.4|5220
1624355660000|2021-06-22 09:54:20||930.6||930.6||930.6||930.6|0
1624355670000|2021-06-22 09:54:30||930.4||930.4||930.4||930.4|0
1624355690000|2021-06-22 09:54:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|7936
1624355700000|2021-06-22 09:55:00|930.4|930|930.4|930|930.4|930|930.2|930|3678
1624355720000|2021-06-22 09:55:20||930.2||930||930.2||930|0
1624355750000|2021-06-22 09:55:50|930.2|930.2|930.2|930|930.2|930.2|930.2|930|7662
1624355760000|2021-06-22 09:56:00|930|929.8|930|929.6|930|929.8|929.8|929.6|17946
1624355780000|2021-06-22 09:56:20||929.8||929.6||929.8||929.6|2713
1624355800000|2021-06-22 09:56:40|929.8||929.8||929.8||929.8||0
1624355810000|2021-06-22 09:56:50|930|929.8|930.2|929.8|930.2|930|930|929.8|1535
1624355820000|2021-06-22 09:57:00|930|929.6|930|929.6|930|929.6|930|929.6|0
1624355830000|2021-06-22 09:57:10|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.2|596
1624355840000|2021-06-22 09:57:20||929.2||929.2||929.2||929.2|0
1624355850000|2021-06-22 09:57:30|929.4||929.4||929.4||929.4||0
1624355880000|2021-06-22 09:58:00|929.6|929.4|929.8|929.4|929.8|929.6|929.6|929.4|8788
1624355890000|2021-06-22 09:58:10|930|929.6|930|929.8|930|929.8|929.8|929.6|6896
1624355900000|2021-06-22 09:58:20|929.8|929.6|930|929.6|930|929.8|929.8|929.4|350
1624355910000|2021-06-22 09:58:30|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|519
1624355920000|2021-06-22 09:58:40|929.4|929.4|929.6|929.4|929.6|929.4|929.4|929.2|8764
1624355930000|2021-06-22 09:58:50|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|337
1624355940000|2021-06-22 09:59:00|930|929.6|930|929.8|930.2|930|930|929.4|25659
1624355950000|2021-06-22 09:59:10||929.6||929.6||929.6||929.6|0
1624355960000|2021-06-22 09:59:20|||||||||95789
1624355970000|2021-06-22 09:59:30|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|82
1624355980000|2021-06-22 09:59:40|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|123
1624355990000|2021-06-22 09:59:50|929.8|929.6|930|929.6|930|929.8|929.8|929.6|9360
1624356010000|2021-06-22 10:00:10|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|751
1624356020000|2021-06-22 10:00:20|929.6||929.6||929.6||929.6||0
1624356040000|2021-06-22 10:00:40|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|3653
1624356060000|2021-06-22 10:01:00|930|929.6|930|929.8|930|929.8|930|929.4|1770
1624356070000|2021-06-22 10:01:10|930.2|930|930.2|929.8|930.2|930|930|929.8|11796
1624356090000|2021-06-22 10:01:30|930|929.6|930.2|929.8|930.2|930|929.8|929.6|8854
1624356100000|2021-06-22 10:01:40|930|929.6|930.2|930|930.2|930|930|929.6|5254
1624356110000|2021-06-22 10:01:50|930|929.8|930|929.6|930.2|930|929.8|929.6|12532
1624356120000|2021-06-22 10:02:00|930.2|929.8|930.2|929.8|930.2|930|930.2|929.8|2394
1624356140000|2021-06-22 10:02:20|930.4|930|930.6|930.4|930.6|930.4|930.4|929.8|14244
1624356150000|2021-06-22 10:02:30||930.2||930.2||930.2||930.2|0
1624356160000|2021-06-22 10:02:40|930.4|930|930.6|930.4|930.6|930.4|930.2|930|8104
1624356180000|2021-06-22 10:03:00|930.8|930.6|931.2|931|931.2|931|930.8|930.6|2728
1624356200000|2021-06-22 10:03:20|931.6|931.2|931.8|931.4|931.8|931.6|931.4|931.2|58457
1624356230000|2021-06-22 10:03:50|931.6|931.2|931.8|931.4|931.8|931.6|931.4|931.2|27223
1624356240000|2021-06-22 10:04:00|931.6|931.2|931.4|931.2|931.8|931.2|931.4|931.2|20557
1624356250000|2021-06-22 10:04:10|931.6|931.4|932.2|931.8|932.2|931.8|931.6|931.4|30443
1624356280000|2021-06-22 10:04:40|932|931.6|932|931.6|932.2|931.6|931.8|931.4|152
1624356300000|2021-06-22 10:05:00|931.8|931.4|931.8|931.4|932|931.4|931.6|931.4|1606
1624356310000|2021-06-22 10:05:10|931.6|931.6|932|931.8|932|931.8|931.6|931.6|3469
1624356320000|2021-06-22 10:05:20|932.2|931.6|932.4|932.2|932.4|932.2|932.2|931.6|2107
1624356330000|2021-06-22 10:05:30|932.6|932|932.6|932.2|932.6|932.2|932.6|932|0
1624356340000|2021-06-22 10:05:40|932.4|932|932.4|932|932.4|932|932.4|932|0
1624356350000|2021-06-22 10:05:50|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624356360000|2021-06-22 10:06:00|932.4||932.6||932.6||932.4||0
1624356370000|2021-06-22 10:06:10|932.8|932.4|932.8|932.6|933|932.6|932.8|932.2|1859
1624356380000|2021-06-22 10:06:20|933|932.4|933.2|932.8|933.6|933.4|933|932.4|35586
1624356390000|2021-06-22 10:06:30|933.4|933|933.4|933|933.4|933|933.2|932.8|0
1624356410000|2021-06-22 10:06:50|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|6556
1624356420000|2021-06-22 10:07:00|933.4|933|933.4|933|933.4|933|933.2|932.8|0
1624356430000|2021-06-22 10:07:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|3600
1624356450000|2021-06-22 10:07:30|933.8|933.4|934|933.6|934.2|933.8|933.8|933.2|1622
1624356460000|2021-06-22 10:07:40|933.8|933.8|934|933.8|934|933.8|933.8|933.6|1636
1624356470000|2021-06-22 10:07:50|934.2|934|934.2|934|934.2|934|934.2|934|144
1624356480000|2021-06-22 10:08:00|934.4|934.2|934.4|934.2|934.6|934.2|934.4|934.2|342
1624356490000|2021-06-22 10:08:10|934.6||934.4||934.6||934.4||0
1624356500000|2021-06-22 10:08:20|934.6||934.6||934.6||934.6||0
1624356530000|2021-06-22 10:08:50||934.4||934.4||934.4||934.4|1332
1624356540000|2021-06-22 10:09:00|934.8|934.6|934.6|934.2|934.8|934.6|934.6|934.2|2836
1624356550000|2021-06-22 10:09:10|934.4|934|934.4|934|934.6|934|934.2|934|52
1624356560000|2021-06-22 10:09:20|934.2|933.8|934|933.8|934.4|933.8|934|933.8|3258
1624356570000|2021-06-22 10:09:30|933.8|933.6|933.8|933.6|934|933.6|933.8|933.6|312
1624356580000|2021-06-22 10:09:40|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933.2|1430
1624356620000|2021-06-22 10:10:20|933.4||933.6||933.6||933.4||0
1624356630000|2021-06-22 10:10:30||933.4||933.2||933.4||933.2|66
1624356640000|2021-06-22 10:10:40|933.8|933.4|934|933.6|934|933.6|933.8|933.2|2186
1624356650000|2021-06-22 10:10:50|933.8|933.4|933.8|933.6|934.2|933.8|933.6|933.4|8176
1624356660000|2021-06-22 10:11:00||933.4||933.4||933.4||933.4|0
1624356670000|2021-06-22 10:11:10|934|933.6|934.2|933.8|934.2|933.8|934|933.6|279
1624356680000|2021-06-22 10:11:20|934||934||934||934||0
1624356690000|2021-06-22 10:11:30|934.2||934.2||934.2||934.2||0
1624356720000|2021-06-22 10:12:00|934|933.6|934|933.6|934|933.6|934|933.6|0
1624356740000|2021-06-22 10:12:20|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|0
1624356750000|2021-06-22 10:12:30||933.4||933.4||933.6||933.4|0
1624356760000|2021-06-22 10:12:40|934|933.6|934|933.8|934|933.8|934|933.6|1575
1624356770000|2021-06-22 10:12:50|933.8|933.6|934|933.6|934|933.6|933.8|933.4|0
1624356810000|2021-06-22 10:13:30|934.6|933.8|934.2|933.8|934.6|934.4|934|933.6|34516
1624356830000|2021-06-22 10:13:50|934|933.6|933.8|933.4|934|933.6|933.6|933.4|0
1624356840000|2021-06-22 10:14:00|||||||||329
1624356870000|2021-06-22 10:14:30||933.6||933.6||933.6||933.6|0
1624356880000|2021-06-22 10:14:40|||||||||310
1624356890000|2021-06-22 10:14:50|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|0
1624356900000|2021-06-22 10:15:00|933.8|933.6|933.8|933.4|934|933.6|933.8|933.4|1090
1624356910000|2021-06-22 10:15:10||933.6||933.4||933.6||933.4|0
1624356930000|2021-06-22 10:15:30|933.6|933.2|933|932.8|933.8|933.2|933|932.8|10194
1624356940000|2021-06-22 10:15:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|2845
1624356960000|2021-06-22 10:16:00|932.6|932.4|933|932.6|933|932.6|932.6|932.4|1743
1624356970000|2021-06-22 10:16:10|932.8|932.4|932.6|932.4|933|932.4|932.4|932.2|2767
1624356980000|2021-06-22 10:16:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|661
1624356990000|2021-06-22 10:16:30|932.2|932|932.4|932|932.4|932|932.2|932|600
1624357070000|2021-06-22 10:17:50|932.2|931.8|932.2|931.8|932.2|932|932|931.8|630
1624357090000|2021-06-22 10:18:10|932|932|932|931.8|932|932|932|931.8|500
1624357100000|2021-06-22 10:18:20|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|2285
1624357110000|2021-06-22 10:18:30|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|2426
1624357140000|2021-06-22 10:19:00|931.4|930.8|931.2|930.8|931.6|931|931|930.8|33869
1624357150000|2021-06-22 10:19:10|931.4|931|930.8|930.6|931.4|931.2|930.8|930.6|14242
1624357160000|2021-06-22 10:19:20|931|930.4|930.6|930.4|931|930.6|930.6|930.4|1093
1624357170000|2021-06-22 10:19:30|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|5876
1624357180000|2021-06-22 10:19:40||930.2||930.2||930.2||930.2|0
1624357200000|2021-06-22 10:20:00|||||||||295
1624357210000|2021-06-22 10:20:10|930.8|930.4|930.8|930.4|930.8|930.6|930.6|930.4|18141
1624357230000|2021-06-22 10:20:30|930.6|930.2|930.4|930|930.8|930.2|930.4|930|5568
1624357240000|2021-06-22 10:20:40|930.6|930.2|930.8|930.4|930.8|930.4|930.4|930|0
1624357250000|2021-06-22 10:20:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|303
1624357280000|2021-06-22 10:21:20|||||||||296
1624357290000|2021-06-22 10:21:30|930.4|930|930.6|930.2|930.6|930.2|930.4|930|3675
1624357300000|2021-06-22 10:21:40|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|6003
1624357310000|2021-06-22 10:21:50|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|2449
1624357320000|2021-06-22 10:22:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1624357340000|2021-06-22 10:22:20|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1624357350000|2021-06-22 10:22:30|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1624357380000|2021-06-22 10:23:00|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.4|670
1624357390000|2021-06-22 10:23:10||930.6||930.6||930.6||930.6|0
1624357400000|2021-06-22 10:23:20|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|1345
1624357410000|2021-06-22 10:23:30||930.4||930.2||930.4||930.2|0
1624357420000|2021-06-22 10:23:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1624357430000|2021-06-22 10:23:50|930.6||930.8||930.8||930.6||1121
1624357440000|2021-06-22 10:24:00|931.2|930.6|931|930.6|931.4|931|930.8|930.4|25835
1624357450000|2021-06-22 10:24:10|930.8|930.4|931|930.6|931|930.8|930.6|930.4|6633
1624357470000|2021-06-22 10:24:30|930.8|930.8|931.2|931|931.2|931|930.8|930.8|6334
1624357480000|2021-06-22 10:24:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|350
1624357510000|2021-06-22 10:25:10|931.6|931.4|931|930.6|931.6|931.4|930.8|930.6|10402
1624357520000|2021-06-22 10:25:20|931.2|930.8|931|930.6|931.2|930.8|930.8|930.6|646
1624357550000|2021-06-22 10:25:50|930.8|930.4|930.8|930.4|931|930.4|930.6|930.4|5330
1624357560000|2021-06-22 10:26:00|930.6||930.8||930.8||930.6||0
1624357570000|2021-06-22 10:26:10|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|652
1624357580000|2021-06-22 10:26:20|||||||||381
1624357600000|2021-06-22 10:26:40|930.8|930.6|930.8|930.4|930.8|930.6|930.6|930.4|3461
1624357620000|2021-06-22 10:27:00|931|930.6|931|930.8|931|930.8|931|930.4|5689
1624357630000|2021-06-22 10:27:10|931.2|931|931.2|931|931.2|931|931.2|930.8|879
1624357640000|2021-06-22 10:27:20|931.4|931.2|932|931.6|932|931.8|931.4|931.2|17867
1624357650000|2021-06-22 10:27:30|932.2|931.8|932|931.6|932.2|931.8|932|931.6|0
1624357660000|2021-06-22 10:27:40||931.8||931.8||931.8||931.8|0
1624357670000|2021-06-22 10:27:50|932.2|932|932.4|932.2|932.4|932.2|932.2|931.8|7369
1624357680000|2021-06-22 10:28:00|932.6|932|932.4|932|932.6|932.2|932.2|932|4313
1624357690000|2021-06-22 10:28:10|932.2|931.8|932.2|931.8|932.4|931.8|932|931.6|3284
1624357700000|2021-06-22 10:28:20|932|931.6|932|931.6|932.2|931.6|931.8|931.6|4654
1624357710000|2021-06-22 10:28:30|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|0
1624357720000|2021-06-22 10:28:40|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1624357730000|2021-06-22 10:28:50||931.6||931.6||931.6||931.6|0
1624357740000|2021-06-22 10:29:00|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|2734
1624357760000|2021-06-22 10:29:20|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|451
1624357770000|2021-06-22 10:29:30|932|931.8|932|931.8|932|931.8|932|931.8|1911
1624357790000|2021-06-22 10:29:50|932.2|932|932|931.6|932.2|932|932|931.6|894
1624357800000|2021-06-22 10:30:00|932.2|931.8|932|931.8|932.2|932|932|931.8|293
1624357810000|2021-06-22 10:30:10|932.2|931.6|932.2|931.8|932.2|931.8|931.8|931.6|235
1624357820000|2021-06-22 10:30:20|932||932||932||932||0
1624357830000|2021-06-22 10:30:30|932.2|932|932|931.8|932.2|932|932|931.8|242
1624357840000|2021-06-22 10:30:40|932.2||932||932.2||932||0
1624357860000|2021-06-22 10:31:00|932.2|932|932.4|932|932.4|932.2|932|931.8|3562
1624357910000|2021-06-22 10:31:50|932.6|932.2|932.4|932.2|932.8|932.6|932.4|932.2|2786
1624357920000|2021-06-22 10:32:00||932||932||932||932|0
1624357960000|2021-06-22 10:32:40||932.2||932.2||932.2||932.2|0
1624357980000|2021-06-22 10:33:00|932.6|932|932|931.8|932.6|932|932|931.8|6723
1624357990000|2021-06-22 10:33:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1944
1624358010000|2021-06-22 10:33:30|||||||||2000
1624358030000|2021-06-22 10:33:50|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|1584
1624358070000|2021-06-22 10:34:30||931.4||931.4||931.4||931.4|0
1624358080000|2021-06-22 10:34:40||931.2||931.2||931.2||931.2|0
1624358100000|2021-06-22 10:35:00|931.4|931.4|931.6|931.4|931.6|931.4|931.4|931.2|240
1624358120000|2021-06-22 10:35:20||931.2||931.2||931.2||931.2|0
1624358130000|2021-06-22 10:35:30||931.4||931.4||931.4||931.4|0
1624358140000|2021-06-22 10:35:40|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|1671
1624358150000|2021-06-22 10:35:50|932|931.6|932|931.8|932|931.8|932|931.4|4003
1624358160000|2021-06-22 10:36:00||931.6||931.6||931.6||931.6|0
1624358170000|2021-06-22 10:36:10|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1624358180000|2021-06-22 10:36:20|932|931.6|932|931.6|932|931.6|932|931.6|0
1624358190000|2021-06-22 10:36:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1624358200000|2021-06-22 10:36:40|931.6|931.2|931.4|931.2|931.8|931.2|931.4|931.2|2023
1624358210000|2021-06-22 10:36:50|931.2|931|931.2|930.8|931.2|931|931.2|930.8|1663
1624358230000|2021-06-22 10:37:10|931.4|931|931.4|931|931.4|931.2|931.2|931|4405
1624358240000|2021-06-22 10:37:20|931.2|930.8|931|930.8|931.4|930.8|931|930.8|247
1624358250000|2021-06-22 10:37:30|931.2|931|931.2|930.8|931.2|931|931.2|930.8|761
1624358260000|2021-06-22 10:37:40||931||931||931||931|0
1624358280000|2021-06-22 10:38:00|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931|7211
1624358290000|2021-06-22 10:38:10|931.8|931.2|931.8|931.4|931.8|931.6|931.8|931.2|0
1624358310000|2021-06-22 10:38:30|932|931.6|932|931.6|932|931.8|932|931.6|1347
1624358340000|2021-06-22 10:39:00||931.8||931.8||931.8||931.8|0
1624358350000|2021-06-22 10:39:10|932.2|932|932.2|931.8|932.2|932|932|931.8|3171
1624358370000|2021-06-22 10:39:30||932||931.8||932||931.8|70
1624358380000|2021-06-22 10:39:40|932|932|932.2|931.8|932.2|932|932|931.8|1262
1624358400000|2021-06-22 10:40:00|||||||||291
1624358410000|2021-06-22 10:40:10|932||932||932||932||0
1624358420000|2021-06-22 10:40:20|||||||||1121
1624358430000|2021-06-22 10:40:30|||||||||276
1624358440000|2021-06-22 10:40:40|931.8|931.6|932|931.8|932|931.8|931.8|931.6|2610
1624358450000|2021-06-22 10:40:50|932.2|932|932.4|932.2|932.6|932.2|932.2|932|2846
1624358460000|2021-06-22 10:41:00|932.2|932|932.2|931.8|932.4|932|932.2|931.8|1126
1624358480000|2021-06-22 10:41:20|932.4|932|932.4|932|932.4|932|932.2|932|159
1624358490000|2021-06-22 10:41:30|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1624358520000|2021-06-22 10:42:00|932.4|932|932.4|932|932.4|932.2|932.4|932|1665
1624358540000|2021-06-22 10:42:20|932.2|931.8|932.2|931.8|932.2|932|932.2|931.8|260
1624358590000|2021-06-22 10:43:10|932.4|932|932.8|932.4|932.8|932.6|932.4|931.8|5217
1624358600000|2021-06-22 10:43:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624358610000|2021-06-22 10:43:30|932.4|932|932.4|932|932.4|932|932.4|932|242
1624358630000|2021-06-22 10:43:50|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624358650000|2021-06-22 10:44:10|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|0
1624358660000|2021-06-22 10:44:20||932.2||932.2||932.4||932.2|0
1624358670000|2021-06-22 10:44:30|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|3
1624358680000|2021-06-22 10:44:40|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1272
1624358690000|2021-06-22 10:44:50|932.4|932|932.2|932|932.6|932|932.2|932|751
1624358700000|2021-06-22 10:45:00|932|931.8|932|931.8|932|931.8|932|931.8|2184
1624358710000|2021-06-22 10:45:10|931.8|931.6|932|931.6|932|931.6|931.8|931.6|0
1624358720000|2021-06-22 10:45:20|932.2|931.8|932.2|931.8|932.2|932|932.2|931.8|260
1624358760000|2021-06-22 10:46:00||932||932||932||932|1605
1624358790000|2021-06-22 10:46:30|932.4|932.2|932.4|932.2|932.6|932.4|932.4|932.2|4049
1624358800000|2021-06-22 10:46:40|932.6||932.6||932.6||932.6||0
1624358820000|2021-06-22 10:47:00||932.4||932.4||932.4||932.2|0
1624358830000|2021-06-22 10:47:10|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|863
1624358860000|2021-06-22 10:47:40|933|932.8|933|932.6|933|932.8|933|932.6|1905
1624358870000|2021-06-22 10:47:50|933.2|932.8|933.2|932.8|933.2|933|933.2|932.6|4547
1624358890000|2021-06-22 10:48:10|933.4|933|933.4|933|933.4|933.2|933.2|933|2449
1624358900000|2021-06-22 10:48:20||933.2||933||933.2||933|0
1624358910000|2021-06-22 10:48:30|933.2|933.2|933.4|933|933.4|933.2|933.2|933|2592
1624358920000|2021-06-22 10:48:40|933.2|933.2|933|932.8|933.4|933.2|933|932.8|494
1624358930000|2021-06-22 10:48:50||932.6||932.6||932.6||932.6|0
1624358940000|2021-06-22 10:49:00||932.8||932.8||932.8||932.8|0
1624358950000|2021-06-22 10:49:10|932.8|932.6|933|932.6|933|932.6|932.8|932.6|0
1624358980000|2021-06-22 10:49:40|932.8|932.4|932.6|932.2|932.8|932.4|932.4|932.2|2676
1624358990000|2021-06-22 10:49:50|932.4|932|932.6|932.2|932.6|932.2|932.2|932|2293
1624359000000|2021-06-22 10:50:00|932.4|932|932.4|932.2|932.4|932.2|932.2|932|507
1624359010000|2021-06-22 10:50:10|932.6||932.4||932.6||932.4||495
1624359030000|2021-06-22 10:50:30|932.2|932|932.4|932|932.4|932|932.2|932|6
1624359050000|2021-06-22 10:50:50|932.2|931.8|932|931.6|932.2|931.8|932|931.6|2455
1624359080000|2021-06-22 10:51:20||931.8||931.6||931.8||931.6|0
1624359100000|2021-06-22 10:51:40|932.2|931.8|932.2|932|932.2|932|932.2|931.8|1759
1624359110000|2021-06-22 10:51:50|932|931.8|932|931.8|932.2|931.8|932|931.8|4726
1624359120000|2021-06-22 10:52:00|932.2|932|932.4|932|932.6|932.4|932.2|932|6736
1624359180000|2021-06-22 10:53:00|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|1095
1624359200000|2021-06-22 10:53:20|||||||||350
1624359220000|2021-06-22 10:53:40||932.4||932.4||932.4||932.4|0
1624359230000|2021-06-22 10:53:50|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|561
1624359240000|2021-06-22 10:54:00|933|932.4|932.6|932.2|933|932.4|932.4|932.2|13084
1624359330000|2021-06-22 10:55:30|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.2|748
1624359350000|2021-06-22 10:55:50|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|1634
1624359450000|2021-06-22 10:57:30|932.6|932.2|932.4|932.2|932.8|932.4|932.4|932.2|3106
1624359460000|2021-06-22 10:57:40|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|1473
1624359470000|2021-06-22 10:57:50|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|1674
1624359480000|2021-06-22 10:58:00|932.6||932.6||932.6||932.6||370
1624359490000|2021-06-22 10:58:10|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|648
1624359510000|2021-06-22 10:58:30|933|932.6|933|932.6|933|932.6|933|932.6|0
1624359590000|2021-06-22 10:59:50|933.2|932.8|933.4|933|933.4|933.2|933.2|932.6|6526
1624359600000|2021-06-22 11:00:00|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933|3223
1624359610000|2021-06-22 11:00:10|933.4|933|933.4|933|933.6|933|933.2|933|5206
1624359620000|2021-06-22 11:00:20|933.6|933.2|933.4|933|933.6|933.2|933.2|933|1190
1624359650000|2021-06-22 11:00:50|933.6|933.2|933.2|933|933.6|933.2|933.2|933|702
1624359660000|2021-06-22 11:01:00|933.4|932.8|933.2|932.8|933.4|932.8|933|932.8|1729
1624359710000|2021-06-22 11:01:50|933|932.6|933|932.6|933.2|932.6|932.8|932.6|514
1624359720000|2021-06-22 11:02:00|932.8|932.8|933|932.6|933|932.8|932.8|932.6|302
1624359730000|2021-06-22 11:02:10||932.8||932.8||932.8||932.8|0
1624359740000|2021-06-22 11:02:20|933.2|933|933.2|933|933.2|933|933.2|932.8|603
1624359750000|2021-06-22 11:02:30|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933|5508
1624359780000|2021-06-22 11:03:00|933.4|933.4|933.8|933.6|934|933.8|933.4|933.2|18023
1624359790000|2021-06-22 11:03:10|933.6|933.4|934|933.6|934|933.6|933.6|933.4|2929
1624359800000|2021-06-22 11:03:20|933.8|933.8|933.8|933.4|933.8|933.8|933.6|933.4|2932
1624359810000|2021-06-22 11:03:30|934|933.6|934|933.6|934|933.6|934|933.6|0
1624359830000|2021-06-22 11:03:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|268
1624359840000|2021-06-22 11:04:00|934|933.6|934|933.6|934|933.6|934|933.6|283
1624359860000|2021-06-22 11:04:20|||||||||313
1624359890000|2021-06-22 11:04:50||933.8||933.6||933.8||933.6|1018
1624359920000|2021-06-22 11:05:20||933.8||933.8||933.8||933.8|599
1624359930000|2021-06-22 11:05:30|934.2|934|934.4|934|934.4|934.2|934|933.8|19958
1624359940000|2021-06-22 11:05:40|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934.2|200
1624359950000|2021-06-22 11:05:50|934.6|934|934.6|934.2|934.6|934.2|934.6|934|1121
1624359960000|2021-06-22 11:06:00|934.4|934|934.4|934|934.4|934|934.4|934|847
1624359970000|2021-06-22 11:06:10|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934.2|1786
1624359980000|2021-06-22 11:06:20|934.4|934|934.4|934.2|934.4|934.2|934.2|934|391
1624359990000|2021-06-22 11:06:30|934.2|934|934.2|934|934.2|934|934.2|934|1237
1624360010000|2021-06-22 11:06:50|934.4|934.2|934.4|934|934.4|934.2|934.4|934|928
1624360040000|2021-06-22 11:07:20||934.2||934||934.2||934|0
1624360060000|2021-06-22 11:07:40||934.2||934||934.2||934|1321
1624360070000|2021-06-22 11:07:50|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934|2283
1624360080000|2021-06-22 11:08:00|934.4|934|934.2|934|934.4|934|934.2|934|391
1624360100000|2021-06-22 11:08:20|934|933.8|934|933.8|934|933.8|934|933.8|6996
1624360110000|2021-06-22 11:08:30|933.8|933.6|934|933.8|934|933.8|933.8|933.6|3889
1624360120000|2021-06-22 11:08:40|934.2|934|934.2|933.8|934.2|934|934|933.8|2873
1624360140000|2021-06-22 11:09:00|934|934|934.2|933.8|934.2|934|934|933.8|3508
1624360160000|2021-06-22 11:09:20|934.4|934|934.6|934.2|934.6|934.2|934.4|934|1504
1624360170000|2021-06-22 11:09:30|934.4|934|934.4|934|934.4|934|934.4|934|0
1624360200000|2021-06-22 11:10:00|934.6|934.2|934.8|934.6|934.8|934.6|934.6|934.2|2134
1624360210000|2021-06-22 11:10:10|934.6|934.4|934.6|934.2|934.8|934.4|934.6|934.2|65
1624360230000|2021-06-22 11:10:30||934.4||934.4||934.4||934.2|0
1624360240000|2021-06-22 11:10:40||934.2||934.2||934.2||934.2|0
1624360250000|2021-06-22 11:10:50|934.4|934|934.4|934|934.4|934|934.4|934|799
1624360270000|2021-06-22 11:11:10||934.2||934||934.2||934|0
1624360300000|2021-06-22 11:11:40||934.2||934.2||934.2||934.2|0
1624360310000|2021-06-22 11:11:50|934.2|934|934.2|934|934.2|934|934.2|934|1484
1624360340000|2021-06-22 11:12:20|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|236
1624360350000|2021-06-22 11:12:30|934.2|934|934.2|934|934.4|934|934.2|934|1293
1624360360000|2021-06-22 11:12:40|934|933.8|934|933.8|934|933.8|933.8|933.6|12554
1624360370000|2021-06-22 11:12:50|933.8|933.6|934|933.6|934|933.8|933.8|933.4|6502
1624360380000|2021-06-22 11:13:00||933.8||933.6||933.8||933.6|0
1624360390000|2021-06-22 11:13:10||933.8||933.8||933.8||933.8|0
1624360400000|2021-06-22 11:13:20|933.8|933.6|933.8|933.4|934|933.8|933.8|933.4|519
1624360410000|2021-06-22 11:13:30|934|933.6|933.6|933.4|934|933.6|933.6|933.4|730
1624360420000|2021-06-22 11:13:40|933.8|933.6|934|933.6|934|933.6|933.8|933.4|685
1624360430000|2021-06-22 11:13:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1624360440000|2021-06-22 11:14:00|934|933.6|934.2|933.8|934.2|934|934|933.4|1193
1624360450000|2021-06-22 11:14:10|934.4|934|934.4|934|934.6|934.4|934.4|934|4991
1624360470000|2021-06-22 11:14:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1624360480000|2021-06-22 11:14:40|934.4|934|934.4|934|934.4|934|934.4|934|0
1624360500000|2021-06-22 11:15:00|934.2|933.8|934|933.6|934.2|934|934|933.6|2276
1624360530000|2021-06-22 11:15:30||933.8||933.6||933.8||933.6|250
1624360540000|2021-06-22 11:15:40|934.2|933.8|934.2|933.8|934.2|934|934|933.8|1121
1624360550000|2021-06-22 11:15:50|934|933.6|934|933.6|934|933.6|934|933.6|0
1624360570000|2021-06-22 11:16:10|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.4|80
1624360600000|2021-06-22 11:16:40|934|933.6|933.8|933.4|934|933.6|933.8|933.4|0
1624360620000|2021-06-22 11:17:00|934|933.6|934|933.8|934|933.8|934|933.6|0
1624360630000|2021-06-22 11:17:10|934.2|934|934.4|934|934.4|934.2|934.2|934|5074
1624360650000|2021-06-22 11:17:30|934.2|933.8|934|933.8|934.4|933.8|934|933.8|4442
1624360670000|2021-06-22 11:17:50|934.2|934|934.2|933.8|934.2|934|934|933.8|3850
1624360680000|2021-06-22 11:18:00|934|933.6|933.8|933.6|934.2|933.6|933.8|933.6|3498
1624360690000|2021-06-22 11:18:10|934|933.4|933.6|933.2|934|933.4|933.2|933|45400
1624360700000|2021-06-22 11:18:20|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.2|2928
1624360710000|2021-06-22 11:18:30|934|933.6|934.6|934.2|934.6|934.2|934|933.6|2053
1624360720000|2021-06-22 11:18:40|934.4|934|934.4|934|934.6|934.2|934.4|934|0
1624360730000|2021-06-22 11:18:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624360740000|2021-06-22 11:19:00|934.4|934.4|934.6|934.2|934.6|934.4|934.4|934.2|1823
1624360810000|2021-06-22 11:20:10|934.4|934|934.2|933.8|934.6|934|934|933.8|6978
1624360820000|2021-06-22 11:20:20|934.4|934|934.4|934|934.4|934.2|934.4|933.8|3675
1624360850000|2021-06-22 11:20:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1829
1624360860000|2021-06-22 11:21:00|934.4|934|934.4|934|934.4|934|934.4|934|0
1624360870000|2021-06-22 11:21:10|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1624360880000|2021-06-22 11:21:20|934.4|934|934.2|933.8|934.4|934|934.2|933.8|0
1624360890000|2021-06-22 11:21:30|934.4|934|934.2|933.8|934.4|934|934.2|933.8|0
1624360900000|2021-06-22 11:21:40|934.4|934|934.2|934|934.4|934|934.2|934|0
1624360910000|2021-06-22 11:21:50|934.4||934.4||934.4||934.4||0
1624360940000|2021-06-22 11:22:20|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|0
1624360970000|2021-06-22 11:22:50||934||934||934||934|0
1624360980000|2021-06-22 11:23:00|934.4|934.2|934.4|934|934.4|934.2|934.2|934|311
1624360990000|2021-06-22 11:23:10|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934.2|2817
1624361000000|2021-06-22 11:23:20|934.4||934.4||934.4||934.4||0
1624361010000|2021-06-22 11:23:30|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|3837
1624361020000|2021-06-22 11:23:40|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1624361030000|2021-06-22 11:23:50|934.6|934.2|934.6|934.4|934.8|934.4|934.4|934.2|2215
1624361040000|2021-06-22 11:24:00|934.8|934.2|934.8|934.4|934.8|934.6|934.8|934.2|3871
1624361050000|2021-06-22 11:24:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624361080000|2021-06-22 11:24:40|934.4|934|934.4|934|934.4|934.2|934.4|934|0
1624361090000|2021-06-22 11:24:50||934.2||934.2||934.2||934.2|0
1624361100000|2021-06-22 11:25:00||934||934||934||934|0
1624361130000|2021-06-22 11:25:30||934.2||934.2||934.2||934.2|0
1624361140000|2021-06-22 11:25:40||934||934||934||934|0
1624361180000|2021-06-22 11:26:20||934.2||934.2||934.2||934.2|0
1624361190000|2021-06-22 11:26:30||934||934||934||934|1500
1624361210000|2021-06-22 11:26:50|||||||||1008
1624361220000|2021-06-22 11:27:00|934.2|933.8|934.2|933.8|934.4|934|934|933.8|8338
1624361230000|2021-06-22 11:27:10|934|933.6|933.8|933.4|934|933.6|933.6|933.4|2357
1624361240000|2021-06-22 11:27:20|934|933.6|934|933.6|934.2|934|933.8|933.4|30646
1624361280000|2021-06-22 11:28:00|||||||||30
1624361290000|2021-06-22 11:28:10|||||||||50
1624361340000|2021-06-22 11:29:00|934.2|933.8|934|933.6|934.2|934|934|933.6|469
1624361350000|2021-06-22 11:29:10|934.2|933.8|934|933.6|934.2|933.8|934|933.6|1408
1624361370000|2021-06-22 11:29:30|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|271
1624361380000|2021-06-22 11:29:40|933.4|933|933.4|933|933.4|933|933.4|933|0
1624361390000|2021-06-22 11:29:50|933.2|933.2|933|932.6|933.2|933.2|933|932.6|3705
1624361400000|2021-06-22 11:30:00|932.8|932.4|932.8|932.4|933|932.8|932.8|932.4|1683
1624361410000|2021-06-22 11:30:10|933|932.6|933.4|933|933.4|933.2|933|932.6|4496
1624361420000|2021-06-22 11:30:20|933.2|933.2|933.6|933.2|933.6|933.2|933.2|933|1621
1624361450000|2021-06-22 11:30:50|||||||||915
1624361470000|2021-06-22 11:31:10|933.8|933.4|934|933.6|934|933.8|933.8|933.2|4252
1624361480000|2021-06-22 11:31:20|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.2|1552
1624361490000|2021-06-22 11:31:30||933.2||933.2||933.2||933.2|0
1624361520000|2021-06-22 11:32:00||933.4||933.4||933.4||933.4|0
1624361540000|2021-06-22 11:32:20|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933.2|5594
1624361550000|2021-06-22 11:32:30|933.2|933|933.2|933|933.2|933|933.2|933|2787
1624361560000|2021-06-22 11:32:40|933.4|933.2|933.4|933|933.4|933.2|933.4|933|542
1624361590000|2021-06-22 11:33:10|933.6|933.2|933.4|933|933.6|933.2|933.4|933|3949
1624361600000|2021-06-22 11:33:20|933.2|932.8|933.2|932.8|933.4|933|933|932.8|9069
1624361620000|2021-06-22 11:33:40|933.4|933|933.4|933|933.4|933|933.4|933|0
1624361650000|2021-06-22 11:34:10|933.6|933.2|933.6|933.4|933.6|933.4|933.4|933.2|3001
1624361660000|2021-06-22 11:34:20|933.8|933.2|934|933.6|934|933.8|933.8|933.2|2097
1624361700000|2021-06-22 11:35:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1624361720000|2021-06-22 11:35:20|934|933.6|934|933.6|934|933.6|934|933.6|0
1624361730000|2021-06-22 11:35:30|933.8|933.8|933.8|933.6|934|933.8|933.8|933.6|3212
1624361760000|2021-06-22 11:36:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|71
1624361770000|2021-06-22 11:36:10|933.4||933.4||933.4||933.4||0
1624361790000|2021-06-22 11:36:30|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|601
1624361820000|2021-06-22 11:37:00|933.4||933.4||933.4||933.4||0
1624361830000|2021-06-22 11:37:10|933.2|933|933.2|933|933.2|933|933.2|933|39
1624361840000|2021-06-22 11:37:20||932.8||932.8||932.8||932.8|0
1624361860000|2021-06-22 11:37:40|933.4|933|933.4|933|933.4|933|933.4|933|0
1624361870000|2021-06-22 11:37:50||933.2||933.2||933.2||933.2|1484
1624361900000|2021-06-22 11:38:20|933.6|933.4|933.6|933.4|933.6|933.4|933.4|933.2|2470
1624361910000|2021-06-22 11:38:30||933.2||933.2||933.2||933.2|0
1624362010000|2021-06-22 11:40:10|933.4|933|933.2|933|933.4|933|933.2|933|534
1624362020000|2021-06-22 11:40:20||932.8||932.8||932.8||932.8|0
1624362030000|2021-06-22 11:40:30||933||932.8||933||932.8|0
1624362040000|2021-06-22 11:40:40||933||933||933||933|0
1624362060000|2021-06-22 11:41:00|933.4|933.2|933.2|932.8|933.4|933.2|933.2|932.8|6839
1624362070000|2021-06-22 11:41:10|933.4|933|933.4|933|933.4|933|933.4|933|0
1624362080000|2021-06-22 11:41:20|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|4101
1624362090000|2021-06-22 11:41:30|933.4|933|933.4|933|933.4|933.2|933.4|933|1294
1624362110000|2021-06-22 11:41:50||933.2||933.2||933.2||933.2|0
1624362120000|2021-06-22 11:42:00|933.2|933|933.4|933.2|933.4|933.2|933.2|933|4011
1624362130000|2021-06-22 11:42:10|933.2|933|933.2|933|933.2|933|933.2|933|728
1624362150000|2021-06-22 11:42:30||932.8||932.8||932.8||932.8|0
1624362160000|2021-06-22 11:42:40||933||933||933||933|0
1624362170000|2021-06-22 11:42:50|933|932.8|933|932.8|933|932.8|933|932.8|198
1624362180000|2021-06-22 11:43:00|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|4865
1624362190000|2021-06-22 11:43:10|933|932.6|933|932.6|933|932.8|933|932.6|1688
1624362210000|2021-06-22 11:43:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|500
1624362220000|2021-06-22 11:43:40||932.6||932.6||932.6||932.6|0
1624362240000|2021-06-22 11:44:00|933|932.8|933|932.6|933|932.8|933|932.6|4522
1624362280000|2021-06-22 11:44:40|933.2|932.8|933|932.6|933.2|933|932.8|932.6|12784
1624362290000|2021-06-22 11:44:50|932.8|932.8|933|932.6|933|932.8|932.8|932.6|3139
1624362300000|2021-06-22 11:45:00||932.8||932.6||932.8||932.6|0
1624362310000|2021-06-22 11:45:10|933.2|932.8|932.8|932.6|933.2|932.8|932.8|932.6|68
1624362320000|2021-06-22 11:45:20|933||933||933||933||113
1624362330000|2021-06-22 11:45:30|933.2|932.8|933.4|933|933.4|933|933.2|932.8|3989
1624362340000|2021-06-22 11:45:40|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624362360000|2021-06-22 11:46:00|933|932.6|933.2|932.8|933.2|932.8|933|932.6|0
1624362370000|2021-06-22 11:46:10|933|932.6|933|932.6|933|932.6|933|932.6|0
1624362390000|2021-06-22 11:46:30|933.2|932.8|933|932.8|933.2|932.8|933|932.8|0
1624362410000|2021-06-22 11:46:50|932.8|932.6|933|932.6|933|932.6|932.8|932.6|686
1624362420000|2021-06-22 11:47:00|932.8||932.8||932.8||932.8||0
1624362430000|2021-06-22 11:47:10|||||||||26
1624362450000|2021-06-22 11:47:30|||||||||450
1624362530000|2021-06-22 11:48:50|933|932.8|933|932.6|933|932.8|932.8|932.6|5844
1624362540000|2021-06-22 11:49:00|932.8|932.4|932.6|932.2|933|932.6|932.4|932.2|7714
1624362560000|2021-06-22 11:49:20|932.4|932|932.4|932|932.4|932.2|932.2|932|6121
1624362570000|2021-06-22 11:49:30|932.2|932.2|932.4|932.2|932.4|932.2|932.2|932|5529
1624362580000|2021-06-22 11:49:40|932.2|932|932.2|932|932.2|932|932.2|932|0
1624362600000|2021-06-22 11:50:00|932|931.8|932|931.8|932.2|932|932|931.8|2842
1624362620000|2021-06-22 11:50:20|931.8|931.6|932|931.6|932|931.6|931.8|931.6|530
1624362630000|2021-06-22 11:50:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1624362640000|2021-06-22 11:50:40|932|931.6|932|931.8|932|931.8|932|931.4|3630
1624362650000|2021-06-22 11:50:50|||||||||100
1624362670000|2021-06-22 11:51:10|932.2|932|932.2|931.8|932.2|932|932|931.8|8108
1624362680000|2021-06-22 11:51:20||932||932||932||932|0
1624362690000|2021-06-22 11:51:30|932.4|932.2|932.4|932|932.6|932.2|932.4|932|2392
1624362700000|2021-06-22 11:51:40|932.6|932.2|932.4|932|932.6|932.4|932.2|932|3590
1624362720000|2021-06-22 11:52:00|932.2|931.8|932|931.6|932.2|931.8|932|931.6|739
1624362740000|2021-06-22 11:52:20|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|3290
1624362750000|2021-06-22 11:52:30|931.8||931.8||931.8||931.8||0
1624362760000|2021-06-22 11:52:40|931.6|931.2|931.6|931.2|931.8|931.2|931.4|931.2|742
1624362770000|2021-06-22 11:52:50|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1624362780000|2021-06-22 11:53:00|932|931.6|932.2|931.8|932.2|931.8|932|931.6|6530
1624362790000|2021-06-22 11:53:10|932.4|932|932.4|932|932.4|932|932.4|932|0
1624362800000|2021-06-22 11:53:20|932.2||932.4||932.4||932.2||0
1624362840000|2021-06-22 11:54:00|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932|1339
1624362880000|2021-06-22 11:54:40|933|932.6|933|932.6|933|932.6|933|932.6|0
1624362890000|2021-06-22 11:54:50|932.8|932.4|933|932.6|933|932.6|932.6|932.4|721
1624362900000|2021-06-22 11:55:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1624362930000|2021-06-22 11:55:30|932.6|932.2|932.6|932.2|932.8|932.2|932.4|932.2|4519
1624362950000|2021-06-22 11:55:50||932.4||932.2||932.4||932.2|0
1624362970000|2021-06-22 11:56:10|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.2|8245
1624362990000|2021-06-22 11:56:30|932.6|932.6|932.6|932.4|932.6|932.6|932.6|932.4|30
1624363020000|2021-06-22 11:57:00|932.8||932.8||932.8||932.8||0
1624363030000|2021-06-22 11:57:10|933|932.6|933.2|932.8|933.2|932.8|933|932.4|1533
1624363040000|2021-06-22 11:57:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1624363050000|2021-06-22 11:57:30|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|3279
1624363070000|2021-06-22 11:57:50|933|932.6|933|932.6|933|932.6|932.8|932.6|60
1624363080000|2021-06-22 11:58:00||932.8||932.6||932.8||932.6|800
1624363100000|2021-06-22 11:58:20|932.8|932.4|932.6|932.2|933|932.4|932.6|932.2|1092
1624363120000|2021-06-22 11:58:40|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1624363150000|2021-06-22 11:59:10||932.6||932.4||932.6||932.4|1000
1624363170000|2021-06-22 11:59:30|933|932.6|933|932.6|933|932.8|932.8|932.4|3645
1624363180000|2021-06-22 11:59:40||932.8||932.6||932.8||932.6|0
1624363200000|2021-06-22 12:00:00|933.2|932.8|933.2|932.8|933.2|933|933.2|932.6|2857
1624363220000|2021-06-22 12:00:20|933.4|933|933.2|933|933.6|933.2|933.2|933|859
1624363230000|2021-06-22 12:00:30|933.4|932.8|933.4|933|933.6|933.4|933.2|932.8|7785
1624363240000|2021-06-22 12:00:40|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624363260000|2021-06-22 12:01:00|933|932.6|932.8|932.6|933|932.6|932.8|932.6|572
1624363270000|2021-06-22 12:01:10|933||933||933||933||0
1624363320000|2021-06-22 12:02:00||932.8||932.8||932.8||932.8|0
1624363330000|2021-06-22 12:02:10|933.2|933|933.4|933|933.4|933|933.2|932.8|2922
1624363360000|2021-06-22 12:02:40|933.2|933.2|933.4|933|933.4|933.2|933.2|932.8|1939
1624363370000|2021-06-22 12:02:50||933.2||933||933.2||933|1000
1624363380000|2021-06-22 12:03:00||933.2||933.2||933.2||933.2|0
1624363390000|2021-06-22 12:03:10||933||933||933||933|0
1624363400000|2021-06-22 12:03:20|933.2|932.8|933|932.6|933.2|932.8|932.8|932.6|1726
1624363410000|2021-06-22 12:03:30|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624363420000|2021-06-22 12:03:40|933|932.6|933|932.6|933|932.6|932.8|932.6|0
1624363440000|2021-06-22 12:04:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624363450000|2021-06-22 12:04:10|933|932.6|933|932.6|933|932.8|933|932.6|783
1624363460000|2021-06-22 12:04:20||932.8||932.8||932.8||932.8|0
1624363510000|2021-06-22 12:05:10|933.2|933|933.4|933|933.4|933|933.2|932.8|4136
1624363520000|2021-06-22 12:05:20|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|1987
1624363530000|2021-06-22 12:05:30|933|933|933.2|933|933.2|933|933|933|693
1624363540000|2021-06-22 12:05:40|933|932.8|933.2|932.8|933.2|932.8|933|932.8|1837
1624363550000|2021-06-22 12:05:50|933|933|933.2|932.8|933.2|933|933|932.8|3117
1624363560000|2021-06-22 12:06:00||933||932.8||933||932.8|0
1624363570000|2021-06-22 12:06:10|933.4|933|933.6|933.2|933.6|933.2|933.4|932.8|2944
1624363580000|2021-06-22 12:06:20|933.4|933.4|933.8|933.4|933.8|933.4|933.4|933.4|1121
1624363590000|2021-06-22 12:06:30|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1624363600000|2021-06-22 12:06:40|933.6|933.2|933.8|933.4|933.8|933.4|933.4|933.2|1462
1624363610000|2021-06-22 12:06:50|933.6||933.8||933.8||933.6||0
1624363620000|2021-06-22 12:07:00|933.6||933.8||933.8||933.6||790
1624363640000|2021-06-22 12:07:20|933.6|933.2|933.6|933.4|933.6|933.4|933.4|933.2|3183
1624363650000|2021-06-22 12:07:30|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|448
1624363680000|2021-06-22 12:08:00|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|0
1624363690000|2021-06-22 12:08:10|933.4|933.4|933.6|933.2|933.6|933.4|933.4|933.2|2711
1624363710000|2021-06-22 12:08:30||933.4||933.4||933.4||933.4|0
1624363720000|2021-06-22 12:08:40||933.2||933.4||933.4||933.2|0
1624363730000|2021-06-22 12:08:50|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|1121
1624363740000|2021-06-22 12:09:00||933.2||933.2||933.2||933.2|0
1624363760000|2021-06-22 12:09:20||933.4||933.4||933.4||933.2|962
1624363770000|2021-06-22 12:09:30||933.2||933.2||933.4||933.2|447
1624363780000|2021-06-22 12:09:40||933.4||933.2||933.4||933.2|0
1624363790000|2021-06-22 12:09:50||933.4||933.2||933.4||933.2|0
1624363800000|2021-06-22 12:10:00|933.4|933|933.6|933.4|933.6|933.4|933.2|933|7803
1624363810000|2021-06-22 12:10:10|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|1558
1624363820000|2021-06-22 12:10:20|933.8|933.4|934.2|933.8|934.2|933.8|933.8|933.4|3069
1624363830000|2021-06-22 12:10:30|934.4|934|934.2|933.8|934.4|934.2|934.2|933.8|5946
1624363840000|2021-06-22 12:10:40|934.4|934|934.4|934|934.4|934|934.4|934|0
1624363850000|2021-06-22 12:10:50|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1624363870000|2021-06-22 12:11:10|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1624363890000|2021-06-22 12:11:30|934.6||934.6||934.6||934.6||4498
1624363900000|2021-06-22 12:11:40|||||||||5302
1624363920000|2021-06-22 12:12:00|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934|5952
1624363930000|2021-06-22 12:12:10||934.4||934.4||934.4||934.4|0
1624363940000|2021-06-22 12:12:20|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|4400
1624363950000|2021-06-22 12:12:30||934.4||934.4||934.4||934.4|0
1624363960000|2021-06-22 12:12:40|934.8|934.6|935.2|934.8|935.2|934.8|934.8|934.6|7555
1624363990000|2021-06-22 12:13:10|935|935|935|934.6|935.2|935|935|934.6|1954
1624364010000|2021-06-22 12:13:30||934.8||934.8||934.8||934.8|0
1624364020000|2021-06-22 12:13:40|934.8|934.6|935|934.6|935|934.6|934.8|934.6|391
1624364050000|2021-06-22 12:14:10||934.8||934.8||934.8||934.8|44
1624364060000|2021-06-22 12:14:20|934.8|934.6|935.2|934.8|935.2|934.8|934.8|934.6|553
1624364110000|2021-06-22 12:15:10|935|935|935.2|934.8|935.2|935|935|934.8|2709
1624364160000|2021-06-22 12:16:00|935|934.6|935|934.6|935|934.6|934.8|934.6|557
1624364170000|2021-06-22 12:16:10|934.8||934.8||934.8||934.8||0
1624364180000|2021-06-22 12:16:20|934.6|934.4|934.4|934|934.6|934.4|934.4|934|2268
1624364190000|2021-06-22 12:16:30|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934.2|2606
1624364230000|2021-06-22 12:17:10|934.4|934|934.4|934.2|934.4|934.2|934.2|934|318
1624364240000|2021-06-22 12:17:20|934.2|934|934.4|934|934.4|934|934.2|934|34
1624364270000|2021-06-22 12:17:50|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|2242
1624364280000|2021-06-22 12:18:00||934||933.8||934||933.8|0
1624364290000|2021-06-22 12:18:10||934||934||934||933.8|0
1624364340000|2021-06-22 12:19:00|934|933.8|934|933.8|934|933.8|934|933.6|800
1624364350000|2021-06-22 12:19:10|934.2|933.6|934.2|933.8|934.2|934|934.2|933.6|1760
1624364370000|2021-06-22 12:19:30||934||934||934||934|0
1624364430000|2021-06-22 12:20:30|934.4|934.2|934.4|934|934.4|934.2|934.4|934|3665
1624364440000|2021-06-22 12:20:40|||||||||234
1624364450000|2021-06-22 12:20:50||934.2||934.2||934.2||934.2|0
1624364460000|2021-06-22 12:21:00|934.6|934.4|934.6|934.4|934.6|934.4|934.4|934.2|1206
1624364470000|2021-06-22 12:21:10|934.8|934.2|934.6|934.2|934.8|934.2|934.4|934.2|555
1624364490000|2021-06-22 12:21:30|934.4|934|934.2|934|934.4|934|934.2|934|1236
1624364500000|2021-06-22 12:21:40|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934|5708
1624364510000|2021-06-22 12:21:50|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1624364540000|2021-06-22 12:22:20|935|934.6|935|934.6|935|934.6|934.8|934.6|1121
1624364580000|2021-06-22 12:23:00|934.8|934.8|934.8|934.6|935|934.8|934.8|934.6|1854
1624364590000|2021-06-22 12:23:10|935|934.8|935|934.8|935|934.8|935|934.8|1121
1624364630000|2021-06-22 12:23:50|||||||||22
1624364640000|2021-06-22 12:24:00|934.8|934.6|935|934.6|935|934.8|934.8|934.6|1601
1624364700000|2021-06-22 12:25:00|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2457
1624364710000|2021-06-22 12:25:10||934.6||934.4||934.6||934.4|0
1624364720000|2021-06-22 12:25:20||934.6||934.6||934.6||934.6|1500
1624364750000|2021-06-22 12:25:50|935|934.8|935|934.8|935|934.8|935|934.8|1811
1624364760000|2021-06-22 12:26:00||934.6||934.6||934.6||934.6|0
1624364800000|2021-06-22 12:26:40||934.8||934.8||934.8||934.8|0
1624364810000|2021-06-22 12:26:50||934.6||934.6||934.6||934.6|7
1624364820000|2021-06-22 12:27:00|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|771
1624364850000|2021-06-22 12:27:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|4245
1624364860000|2021-06-22 12:27:40||934||934||934||934|0
1624364910000|2021-06-22 12:28:30|934.2|933.8|934.2|933.8|934.4|933.8|934|933.8|5981
1624364970000|2021-06-22 12:29:30|934|933.6|934|933.8|934|933.8|933.8|933.6|2400
1624364980000|2021-06-22 12:29:40|934.2|934|934.2|933.8|934.2|934|934.2|933.8|1504
1624365020000|2021-06-22 12:30:20|934|934|934.2|933.8|934.2|934|934|933.8|1815
1624365060000|2021-06-22 12:31:00|934|933.6|933.8|933.4|934.2|933.6|933.8|933.4|2114
1624365070000|2021-06-22 12:31:10|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|1209
1624365120000|2021-06-22 12:32:00||933.6||933.4||933.6||933.4|0
1624365140000|2021-06-22 12:32:20|934|933.6|934|933.8|934|933.8|934|933.6|2279
1624365160000|2021-06-22 12:32:40|934.2|934|934.2|933.8|934.2|934|934.2|933.8|3321
1624365190000|2021-06-22 12:33:10|934||934||934||934||1796
1624365200000|2021-06-22 12:33:20|934.2||934.2||934.2||934.2||0
1624365210000|2021-06-22 12:33:30|934|933.6|933.8|933.4|934.2|933.6|933.8|933.4|1004
1624365230000|2021-06-22 12:33:50|||||||||60
1624365250000|2021-06-22 12:34:10|934|933.6|934|933.6|934|933.8|934|933.6|5230
1624365260000|2021-06-22 12:34:20||933.8||933.6||933.8||933.6|0
1624365290000|2021-06-22 12:34:50||933.8||933.8||933.8||933.8|1546
1624365300000|2021-06-22 12:35:00|933.8|933.6|934|933.6|934|933.6|933.8|933.6|55
1624365310000|2021-06-22 12:35:10|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933.2|2806
1624365350000|2021-06-22 12:35:50|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|2802
1624365360000|2021-06-22 12:36:00||933.6||933.4||933.6||933.4|2000
1624365390000|2021-06-22 12:36:30|933.6||933.6||933.6||933.6||0
1624365400000|2021-06-22 12:36:40|933.4|933.2|933.4|933|933.4|933.2|933.2|933|696
1624365410000|2021-06-22 12:36:50||933.2||933||933.2||933|1850
1624365450000|2021-06-22 12:37:30||933.2||933.2||933.2||933.2|0
1624365460000|2021-06-22 12:37:40|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.2|5990
1624365470000|2021-06-22 12:37:50|933.6|933.2|933.6|933.2|933.8|933.2|933.4|933.2|2351
1624365480000|2021-06-22 12:38:00|933.4|933|933.4|933|933.4|933|933.4|933|0
1624365510000|2021-06-22 12:38:30|933.2|932.8|933.2|932.8|933.4|933|933|932.8|8395
1624365520000|2021-06-22 12:38:40|933.4|933|933.4|933.2|933.6|933.4|933.4|932.8|5364
1624365530000|2021-06-22 12:38:50|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|1641
1624365540000|2021-06-22 12:39:00|934|933.6|934|933.6|934|933.8|934|933.6|748
1624365570000|2021-06-22 12:39:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1624365600000|2021-06-22 12:40:00|934|933.6|934|933.6|934|933.6|934|933.6|0
1624365650000|2021-06-22 12:40:50||933.8||933.8||933.8||933.6|0
1624365660000|2021-06-22 12:41:00|||||||||708
1624365710000|2021-06-22 12:41:50|933.8|933.6|934|933.6|934|933.6|933.8|933.6|871
1624365720000|2021-06-22 12:42:00||933.8||933.8||933.8||933.8|0
1624365730000|2021-06-22 12:42:10||933.6||933.6||933.6||933.6|0
1624365760000|2021-06-22 12:42:40|933.8||934||934||933.8||0
1624365800000|2021-06-22 12:43:20||933.8||933.8||933.8||933.8|0
1624365810000|2021-06-22 12:43:30||933.6||933.6||933.6||933.6|1231
1624365840000|2021-06-22 12:44:00|933.8|933.8|934|933.6|934|933.8|933.8|933.6|5765
1624365850000|2021-06-22 12:44:10|933.8||934||934||933.8||150
1624365880000|2021-06-22 12:44:40|934.2|933.8|934|933.6|934.2|934|934|933.6|8095
1624365900000|2021-06-22 12:45:00||933.8||933.8||933.8||933.8|0
1624365920000|2021-06-22 12:45:20|933.8|933.6|934|933.6|934|933.6|933.8|933.6|1233
1624365940000|2021-06-22 12:45:40|933.8|933.4|933.6|933.4|934|933.4|933.6|933.4|1051
1624365960000|2021-06-22 12:46:00||933.2||933.2||933.2||933.2|0
1624365980000|2021-06-22 12:46:20|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.2|4293
1624365990000|2021-06-22 12:46:30||933.2||933.4||933.4||933.2|0
1624366020000|2021-06-22 12:47:00||933.2||933.2||933.4||933.2|0
1624366040000|2021-06-22 12:47:20|933.4|933|933.2|933|933.6|933|933.2|933|3739
1624366090000|2021-06-22 12:48:10|933|932.8|933|932.6|933|932.8|933|932.6|3062
1624366100000|2021-06-22 12:48:20|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|1842
1624366120000|2021-06-22 12:48:40|933|932.6|933|932.6|933|932.6|933|932.6|0
1624366170000|2021-06-22 12:49:30|932.8|932.4|932.8|932.6|932.8|932.6|932.6|932.4|3044
1624366190000|2021-06-22 12:49:50|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|2349
1624366210000|2021-06-22 12:50:10|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624366220000|2021-06-22 12:50:20|932.4||932.4||932.4||932.4||849
1624366250000|2021-06-22 12:50:50|||||||||7120
1624366260000|2021-06-22 12:51:00|932.2|932|932.2|931.8|932.2|932|932|931.8|4866
1624366270000|2021-06-22 12:51:10|932.4|932|932.4|932|932.4|932|932.4|932|0
1624366280000|2021-06-22 12:51:20|932.2||932.2||932.2||932.2||0
1624366290000|2021-06-22 12:51:30|932|931.8|932.4|932|932.4|932.2|932|931.8|5686
1624366300000|2021-06-22 12:51:40|932.6|932.2|933|932.6|933|932.8|932.6|932|9205
1624366310000|2021-06-22 12:51:50|932.8|932.8|932.8|932.4|932.8|932.8|932.8|932.4|4020
1624366320000|2021-06-22 12:52:00||932.6||932.4||932.6||932.4|0
1624366330000|2021-06-22 12:52:10|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|5189
1624366340000|2021-06-22 12:52:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1624366350000|2021-06-22 12:52:30|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932|4869
1624366360000|2021-06-22 12:52:40|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|880
1624366380000|2021-06-22 12:53:00|932.6|932.2|932.4|932.2|932.8|932.2|932.4|932|7139
1624366390000|2021-06-22 12:53:10|932.2|932|932.2|931.8|932.4|932.2|932.2|931.8|1121
1624366410000|2021-06-22 12:53:30|932.4|932|932.4|932|932.4|932|932.4|932|0
1624366440000|2021-06-22 12:54:00|932.2|932.2|932.4|932|932.4|932.2|932.2|932|886
1624366450000|2021-06-22 12:54:10|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|5792
1624366460000|2021-06-22 12:54:20|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|2378
1624366470000|2021-06-22 12:54:30|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|720
1624366480000|2021-06-22 12:54:40|933|932.6|932.8|932.6|933|932.6|932.8|932.6|1559
1624366490000|2021-06-22 12:54:50|933|932.4|932.8|932.4|933|932.4|932.8|932.4|84
1624366500000|2021-06-22 12:55:00|933|932.6|933|932.6|933|932.6|933|932.6|0
1624366510000|2021-06-22 12:55:10|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624366530000|2021-06-22 12:55:30|933|933|933.2|932.8|933.2|933|933|932.8|2123
1624366540000|2021-06-22 12:55:40|933.4|933|933.6|933.4|933.6|933.4|933.2|932.8|20227
1624366550000|2021-06-22 12:55:50||933.2||933.2||933.2||933.2|0
1624366560000|2021-06-22 12:56:00|933.4||933.6||933.6||933.4||0
1624366570000|2021-06-22 12:56:10|933.4|933|933.4|933|933.4|933|933.4|933|349
1624366580000|2021-06-22 12:56:20|933.2|932.8|933.4|933|933.4|933|933.2|932.8|224
1624366630000|2021-06-22 12:57:10|933.2|932.8|933.2|932.8|933.2|933|933|932.8|2320
1624366640000|2021-06-22 12:57:20|933|932.6|932.8|932.6|933|932.6|932.8|932.6|2452
1624366650000|2021-06-22 12:57:30||932.4||932.6||932.6||932.4|0
1624366660000|2021-06-22 12:57:40|||||||||1928
1624366670000|2021-06-22 12:57:50||932.4||932.4||932.4||932.4|0
1624366680000|2021-06-22 12:58:00|933|932.6|933|932.6|933|932.8|933|932.6|1473
1624366700000|2021-06-22 12:58:20||932.8||932.8||932.8||932.8|0
1624366710000|2021-06-22 12:58:30||932.6||932.6||932.6||932.6|0
1624366740000|2021-06-22 12:59:00|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|8442
1624366790000|2021-06-22 12:59:50|933|932.6|933|932.6|933|932.8|932.8|932.4|3573
1624366810000|2021-06-22 13:00:10|932.8|932.4|932.8|932.4|933|932.6|932.8|932.4|0
1624366820000|2021-06-22 13:00:20|932.6||932.6||932.6||932.6||0
1624366830000|2021-06-22 13:00:30|932.4|932.2|932.4|932|932.4|932.2|932.4|932|304
1624366850000|2021-06-22 13:00:50||932.2||932.2||932.2||932.2|1002
1624366860000|2021-06-22 13:01:00|932.6||932.6||932.6||932.6||620
1624366890000|2021-06-22 13:01:30|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.2|7283
1624366920000|2021-06-22 13:02:00||932.6||932.4||932.6||932.4|2773
1624366940000|2021-06-22 13:02:20||932.6||932.6||932.6||932.6|0
1624366960000|2021-06-22 13:02:40|933|932.8|933|932.8|933|932.8|932.8|932.6|1263
1624366970000|2021-06-22 13:02:50|932.8|932.6|933|932.8|933|932.8|932.8|932.6|2599
1624366980000|2021-06-22 13:03:00||932.6||932.6||932.6||932.6|0
1624366990000|2021-06-22 13:03:10|||||||||78
1624367000000|2021-06-22 13:03:20|933.2|932.8|933|932.6|933.2|933|932.8|932.6|3838
1624367010000|2021-06-22 13:03:30|932.8||932.8||932.8||932.8||0
1624367020000|2021-06-22 13:03:40|932.6|932.4|932.4|932|932.6|932.4|932.4|932|385
1624367040000|2021-06-22 13:04:00||932.2||932.2||932.2||932|0
1624367070000|2021-06-22 13:04:30|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|495
1624367080000|2021-06-22 13:04:40|932.6|932.4|932.8|932.4|932.8|932.6|932.4|932.2|6890
1624367100000|2021-06-22 13:05:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624367120000|2021-06-22 13:05:20|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.2|0
1624367140000|2021-06-22 13:05:40|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|350
1624367150000|2021-06-22 13:05:50|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|597
1624367170000|2021-06-22 13:06:10|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624367180000|2021-06-22 13:06:20|932.8|932.4|933|932.8|933.2|933|932.8|932.4|17171
1624367190000|2021-06-22 13:06:30|932.8|932.6|933|932.8|933|932.8|932.8|932.6|806
1624367200000|2021-06-22 13:06:40|932.8|932.6|933|932.6|933|932.6|932.8|932.4|0
1624367230000|2021-06-22 13:07:10|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624367240000|2021-06-22 13:07:20|933||933||933||933||0
1624367250000|2021-06-22 13:07:30|933.2|932.6|933|932.6|933.2|932.6|932.8|932.6|2560
1624367280000|2021-06-22 13:08:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1624367290000|2021-06-22 13:08:10|932.6||932.8||932.8||932.6||0
1624367300000|2021-06-22 13:08:20||932.6||932.6||932.6||932.6|0
1624367310000|2021-06-22 13:08:30|933|932.8|932.8|932.6|933|932.8|932.8|932.6|6500
1624367320000|2021-06-22 13:08:40||932.4||932.6||932.6||932.4|0
1624367330000|2021-06-22 13:08:50|933|932.8|933|932.8|933|932.8|933|932.8|1893
1624367340000|2021-06-22 13:09:00||932.6||932.6||932.8||932.6|0
1624367360000|2021-06-22 13:09:20|932.8|932.8|933|932.8|933|932.8|932.8|932.8|0
1624367370000|2021-06-22 13:09:30|933.2|933|933.2|932.8|933.2|933|933.2|932.8|879
1624367380000|2021-06-22 13:09:40|933||933.2||933.2||933||0
1624367390000|2021-06-22 13:09:50|933|932.6|932.8|932.4|933|932.6|932.6|932.4|2621
1624367400000|2021-06-22 13:10:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1624367410000|2021-06-22 13:10:10|932.4||932.4||932.4||932.4||0
1624367420000|2021-06-22 13:10:20|932.6||932.6||932.6||932.6||0
1624367470000|2021-06-22 13:11:10|932.4||932.4||932.4||932.4||694
1624367500000|2021-06-22 13:11:40|932.2|932|932.4|932|932.4|932|932.2|932|2412
1624367510000|2021-06-22 13:11:50|932.2|932.2|932.4|932|932.4|932.2|932.2|932|200
1624367530000|2021-06-22 13:12:10|932.2|931.8|932|931.8|932.4|931.8|932|931.8|7680
1624367540000|2021-06-22 13:12:20|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|2415
1624367550000|2021-06-22 13:12:30|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|7244
1624367560000|2021-06-22 13:12:40|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|6192
1624367580000|2021-06-22 13:13:00||931.6||931.6||931.6||931.6|3650
1624367590000|2021-06-22 13:13:10|932|931.8|932|931.6|932.2|932|932|931.6|2740
1624367660000|2021-06-22 13:14:20||931.8||931.8||931.8||931.8|204
1624367670000|2021-06-22 13:14:30||931.6||931.6||931.6||931.6|0
1624367710000|2021-06-22 13:15:10|931.8||931.8||931.8||931.8||0
1624367730000|2021-06-22 13:15:30|932|931.8|932|931.8|932|931.8|932|931.8|2444
1624367740000|2021-06-22 13:15:40|||||||||185
1624367750000|2021-06-22 13:15:50|932.2|932|932.4|932|932.4|932.2|932.2|932|3050
1624367760000|2021-06-22 13:16:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|186
1624367770000|2021-06-22 13:16:10|932.4|932|932.4|932|932.4|932|932.2|932|1841
1624367800000|2021-06-22 13:16:40|932.6|932.2|932.4|932.2|932.6|932.4|932.4|932.2|1479
1624367820000|2021-06-22 13:17:00|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|3
1624367830000|2021-06-22 13:17:10|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.4|102
1624367840000|2021-06-22 13:17:20||932.2||932.4||932.4||932.2|1
1624367860000|2021-06-22 13:17:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|88
1624367870000|2021-06-22 13:17:50|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|10
1624367900000|2021-06-22 13:18:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1624367930000|2021-06-22 13:18:50|932.2||932.2||932.2||932.2||0
1624367950000|2021-06-22 13:19:10|||||||||79
1624367960000|2021-06-22 13:19:20|932|931.8|932|931.8|932|931.8|932|931.8|165
1624367970000|2021-06-22 13:19:30|||||||||1
1624367980000|2021-06-22 13:19:40|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|3372
1624367990000|2021-06-22 13:19:50|932|931.8|932|931.8|932|931.8|932|931.8|3609
1624368000000|2021-06-22 13:20:00|932.2|932|932.2|931.8|932.2|932|932.2|931.8|3292
1624368010000|2021-06-22 13:20:10||932||932||932||932|4
1624368020000|2021-06-22 13:20:20|||||||||570
1624368030000|2021-06-22 13:20:30|||||||||70
1624368040000|2021-06-22 13:20:40|||||||||5
1624368060000|2021-06-22 13:21:00|||||||||198
1624368070000|2021-06-22 13:21:10|932.4|932.2|932.4|932|932.4|932.2|932.2|932|1524
1624368100000|2021-06-22 13:21:40|932.6|932.2|933|932.6|933|932.8|932.6|932.2|21645
1624368110000|2021-06-22 13:21:50|932.8|932.8|933|932.6|933|932.8|932.8|932.6|50
1624368120000|2021-06-22 13:22:00|933.2|932.8|933.2|932.8|933.2|933|933.2|932.6|3026
1624368130000|2021-06-22 13:22:10|933|933|932.8|932.6|933.2|933|932.8|932.6|191
1624368140000|2021-06-22 13:22:20|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|2409
1624368150000|2021-06-22 13:22:30||932.2||932.2||932.2||932.2|0
1624368170000|2021-06-22 13:22:50|932.4||932.4||932.4||932.4||199
1624368180000|2021-06-22 13:23:00|932.2|932|933|932.6|933|932.6|932.2|932|6329
1624368190000|2021-06-22 13:23:10|933.2|932.8|933|932.6|933.2|932.8|932.8|932.6|1283
1624368210000|2021-06-22 13:23:30|933.2|932.8|933.2|933|933.2|933|933.2|932.8|1273
1624368220000|2021-06-22 13:23:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|1801
1624368230000|2021-06-22 13:23:50|933.2|933|933.2|932.8|933.2|933|933.2|932.8|3715
1624368300000|2021-06-22 13:25:00||933||932.8||933||932.8|498
1624368310000|2021-06-22 13:25:10||933||932.8||933||932.8|30
1624368340000|2021-06-22 13:25:40|933|933|933|932.8|933|933|933|932.8|1064
1624368350000|2021-06-22 13:25:50|||||||||80
1624368360000|2021-06-22 13:26:00|||||||||1946
1624368370000|2021-06-22 13:26:10|||||||||41
1624368390000|2021-06-22 13:26:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|8807
1624368400000|2021-06-22 13:26:40|||||||||104
1624368420000|2021-06-22 13:27:00|932.6|932.4|932.6|932.4|932.6|932.4|932.4|932.2|3556
1624368430000|2021-06-22 13:27:10|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|3039
1624368480000|2021-06-22 13:28:00|933|932.6|933|932.6|933|932.8|933|932.4|10954
1624368530000|2021-06-22 13:28:50|932.8||932.8||932.8||932.8||0
1624368540000|2021-06-22 13:29:00|933|932.8|933|932.8|933|932.8|933|932.8|7143
1624368550000|2021-06-22 13:29:10|933.2|933|933|932.8|933.2|933|933|932.8|4243
1624368570000|2021-06-22 13:29:30|933.2|933|933.2|932.8|933.2|933|933|932.8|44
1624368590000|2021-06-22 13:29:50|933.4|933|933.2|933|933.4|933.2|933.2|933|12034
1624368600000|2021-06-22 13:30:00|933.4|933.2|933.8|933.4|934.2|934|933.2|933|53102
1624368610000|2021-06-22 13:30:10|933.6|933.2|933.6|933.2|933.6|933.4|933.2|933|19974
1624368620000|2021-06-22 13:30:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1624368640000|2021-06-22 13:30:40|933.2|932.8|933.2|933|933.2|933|933.2|932.8|1238
1624368650000|2021-06-22 13:30:50|933|932.8|933.4|933.2|933.4|933.2|933|932.8|1441
1624368660000|2021-06-22 13:31:00|933.2|933|933.4|933|933.4|933|933.2|933|0
1624368670000|2021-06-22 13:31:10|933.6|933.2|934|933.6|934|933.8|933.6|933.2|9667
1624368680000|2021-06-22 13:31:20|933.8|933.4|934|933.6|934|933.6|933.8|933.4|0
1624368690000|2021-06-22 13:31:30|933.8|933.4|933.4|933|933.8|933.4|933.2|933|2657
1624368710000|2021-06-22 13:31:50||933.2||933||933.2||933|100
1624368720000|2021-06-22 13:32:00|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933|0
1624368730000|2021-06-22 13:32:10|933.8|933.4|933.6|933.2|934|933.6|933.6|933.2|2944
1624368740000|2021-06-22 13:32:20|933.8|933.4|934|933.6|934|933.6|933.8|933.2|680
1624368750000|2021-06-22 13:32:30|934.2|933.8|934.2|933.8|934.4|934|934|933.6|673
1624368770000|2021-06-22 13:32:50|934.4|934|934.6|934.2|934.6|934.2|934.4|934|0
1624368780000|2021-06-22 13:33:00|934.8|934.4|934.6|934.2|934.8|934.4|934.4|934.2|358
1624368820000|2021-06-22 13:33:40|934.4|934|934|933.6|934.6|934|934|933.6|15746
1624368830000|2021-06-22 13:33:50|933.8||933.8||934||933.8||2342
1624368840000|2021-06-22 13:34:00|933.6|933.4|933.4|933|933.6|933.4|933.2|933|1335
1624368850000|2021-06-22 13:34:10|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|0
1624368860000|2021-06-22 13:34:20|933.4|933|933.4|933|933.4|933.2|933.2|932.8|8311
1624368880000|2021-06-22 13:34:40|933.6|933.2|933.4|933|933.8|933.4|933.4|933|12916
1624368890000|2021-06-22 13:34:50|933.2|933.2|933.4|933|933.4|933.2|933.2|933|7102
1624368900000|2021-06-22 13:35:00|933.2|932.8|932.6|932.2|933.4|932.8|932.4|932.2|2210
1624368910000|2021-06-22 13:35:10|932.4|932|932.6|932.2|932.8|932.6|932.4|932|5945
1624368920000|2021-06-22 13:35:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1624368930000|2021-06-22 13:35:30|932.2|931.8|932.2|931.8|932.4|931.8|932|931.6|14059
1624368940000|2021-06-22 13:35:40|932|931.6|932|931.6|932.2|931.8|931.8|931.6|470
1624368950000|2021-06-22 13:35:50|932.2|931.8|932.2|932|932.2|932|932.2|931.8|4322
1624368960000|2021-06-22 13:36:00||931.8||931.8||931.8||931.8|0
1624368970000|2021-06-22 13:36:10|932|932|932.2|931.8|932.2|932|932|931.8|664
1624368980000|2021-06-22 13:36:20||932||932||932||931.8|2121
1624368990000|2021-06-22 13:36:30||931.8||931.8||931.8||931.8|212
1624369000000|2021-06-22 13:36:40|932|931.6|932.2|931.8|932.2|931.8|931.8|931.6|1527
1624369010000|2021-06-22 13:36:50|932|931.6|931.8|931.6|932.2|931.6|931.8|931.6|1045
1624369020000|2021-06-22 13:37:00|931.6|931.4|931.4|931|931.6|931.4|931.4|931|2900
1624369030000|2021-06-22 13:37:10|931.2|931.2|931.8|931.4|931.8|931.6|931.2|931|17842
1624369040000|2021-06-22 13:37:20|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|0
1624369050000|2021-06-22 13:37:30|932|931.6|932|931.6|932.2|931.8|931.8|931.4|12622
1624369060000|2021-06-22 13:37:40|932.2|931.8|932|931.6|932.2|932|932|931.6|2389
1624369070000|2021-06-22 13:37:50||931.8||931.6||931.8||931.6|0
1624369080000|2021-06-22 13:38:00|931.8|931.8|932.2|931.8|932.2|931.8|931.8|931.8|20064
1624369120000|2021-06-22 13:38:40|932.4|932|932.4|932|932.6|932.4|932.2|931.8|13907
1624369150000|2021-06-22 13:39:10|932.2||932.4||932.4||932.2||200
1624369170000|2021-06-22 13:39:30|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932|3155
1624369180000|2021-06-22 13:39:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|51252
1624369190000|2021-06-22 13:39:50|932.8|932.2|933|932.6|933|932.6|932.6|932|29366
1624369200000|2021-06-22 13:40:00|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|1279
1624369210000|2021-06-22 13:40:10|933|932.6|933.2|932.8|933.2|932.8|932.8|932.6|4596
1624369220000|2021-06-22 13:40:20|933|932.6|933.2|932.8|933.2|932.8|932.8|932.6|1256
1624369230000|2021-06-22 13:40:30|933|932.6|933.2|932.8|933.2|932.8|933|932.6|0
1624369260000|2021-06-22 13:41:00|933|932.6|933|932.6|933.2|932.6|933|932.6|1493
1624369270000|2021-06-22 13:41:10||932.8||932.8||932.8||932.6|0
1624369280000|2021-06-22 13:41:20|933.2|933|933.2|932.8|933.2|933|933.2|932.8|501
1624369310000|2021-06-22 13:41:50|933|933|933.2|933|933.2|933|933|933|3071
1624369320000|2021-06-22 13:42:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|2755
1624369330000|2021-06-22 13:42:10|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|2755
1624369350000|2021-06-22 13:42:30|934|933.6|934|933.6|934|933.8|934|933.4|1004
1624369360000|2021-06-22 13:42:40|934.2|933.8|934.2|933.8|934.4|934.2|934.2|933.8|9
1624369380000|2021-06-22 13:43:00|934|933.6|933.6|933.4|934|933.6|933.6|933.4|3530
1624369400000|2021-06-22 13:43:20|933.8|933.6|933.8|933.6|934|933.6|933.8|933.6|3345
1624369410000|2021-06-22 13:43:30|934|933.4|933.8|933.4|934|933.4|933.6|933.4|697
1624369420000|2021-06-22 13:43:40|933.6||933.6||933.6||933.6||0
1624369430000|2021-06-22 13:43:50|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933.2|2523
1624369440000|2021-06-22 13:44:00|933.4|933|933.4|933.2|933.4|933.2|933.4|933|111
1624369460000|2021-06-22 13:44:20|933.2|933|933.2|933|933.2|933.2|933.2|933|0
1624369470000|2021-06-22 13:44:30|933.4|933.2|933.8|933.4|933.8|933.6|933.4|933.2|641
1624369480000|2021-06-22 13:44:40||933.6||933.6||933.6||933.6|0
1624369490000|2021-06-22 13:44:50|934|933.8|934.2|933.8|934.4|934|934|933.8|3690
1624369500000|2021-06-22 13:45:00|934|933.6|934.4|934|934.4|934|934|933.6|4332
1624369530000|2021-06-22 13:45:30|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|87
1624369540000|2021-06-22 13:45:40||934||934||934||934|0
1624369550000|2021-06-22 13:45:50|||||||||387
1624369560000|2021-06-22 13:46:00|934.4|933.8|934.4|934.2|934.4|934.2|934.4|933.8|3938
1624369570000|2021-06-22 13:46:10|934.6||934.6||934.6||934.4||879
1624369580000|2021-06-22 13:46:20|934.4|934.4|934.6|934.2|934.8|934.4|934.4|934.2|2550
1624369590000|2021-06-22 13:46:30|934.4|934|934.4|934|934.6|934|934.2|934|693
1624369600000|2021-06-22 13:46:40|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|1048
1624369620000|2021-06-22 13:47:00|934.4|934|934.4|934|934.4|934.2|934.4|933.8|492
1624369630000|2021-06-22 13:47:10|934.6|934.2|934.8|934.4|934.8|934.6|934.6|934.2|3851
1624369650000|2021-06-22 13:47:30|||||||||1200
1624369660000|2021-06-22 13:47:40|934.6|934.2|934.6|934.4|934.8|934.6|934.6|934.2|835
1624369680000|2021-06-22 13:48:00|934.4|934.2|934|933.8|934.4|934.2|934|933.8|9259
1624369700000|2021-06-22 13:48:20||933.6||933.6||933.6||933.6|0
1624369710000|2021-06-22 13:48:30|933.8|933.4|933.8|933.4|934|933.6|933.6|933.4|7497
1624369720000|2021-06-22 13:48:40|934|933.6|934.2|934|934.2|934|934|933.4|4213
1624369730000|2021-06-22 13:48:50|934|933.8|934|933.6|934.2|933.8|934|933.6|124
1624369740000|2021-06-22 13:49:00|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|0
1624369750000|2021-06-22 13:49:10|934.4|934|934.6|934.2|934.6|934.4|934.4|934|2150
1624369760000|2021-06-22 13:49:20|934.4|934|934.8|934.4|934.8|934.4|934.4|934|10085
1624369770000|2021-06-22 13:49:30|934.6|934.2|934.4|934|934.6|934.2|934|933.8|12607
1624369800000|2021-06-22 13:50:00||934.2||934.2||934.2||934.2|0
1624369810000|2021-06-22 13:50:10|934.6|934.4|934.6|934.2|934.6|934.4|934.4|934.2|11075
1624369820000|2021-06-22 13:50:20|934.4|934|934.2|933.8|934.6|934|934.2|933.8|12754
1624369830000|2021-06-22 13:50:30|934|933.6|933|932.8|934.2|933.6|933|932.8|24101
1624369840000|2021-06-22 13:50:40|933.2|932.6|933.4|933|933.4|933.2|932.8|932.6|14409
1624369870000|2021-06-22 13:51:10|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|10979
1624369880000|2021-06-22 13:51:20|933.4|933|933.6|933.4|933.6|933.4|933.4|933|6823
1624369890000|2021-06-22 13:51:30|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|6398
1624369900000|2021-06-22 13:51:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1624369910000|2021-06-22 13:51:50|933.8|933.4|933|932.6|933.8|933.4|932.8|932.6|34912
1624369920000|2021-06-22 13:52:00|932.8|932.4|932.8|932.4|933|932.4|932.6|932.4|1057
1624369930000|2021-06-22 13:52:10|933|932.6|933|932.8|933|932.8|933|932.4|7637
1624369960000|2021-06-22 13:52:40|932.8|932.6|932.4|932.2|932.8|932.6|932.4|932.2|5223
1624369970000|2021-06-22 13:52:50|932.6|932|932.6|932.2|932.6|932.4|932.6|932|2285
1624369980000|2021-06-22 13:53:00|932.8|932.4|932.8|932.4|933|932.8|932.6|932.2|36458
1624370010000|2021-06-22 13:53:30|933|932.6|932.8|932.6|933|932.8|932.8|932.6|6704
1624370020000|2021-06-22 13:53:40|933|932.8|933|932.6|933|932.8|933|932.6|1664
1624370030000|2021-06-22 13:53:50|932.8|932.4|932.6|932.2|932.8|932.6|932.6|932.2|1280
1624370040000|2021-06-22 13:54:00|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.4|5900
1624370050000|2021-06-22 13:54:10|932.6|932.2|932.6|932.4|932.6|932.4|932.2|932|12028
1624370060000|2021-06-22 13:54:20|932.8|932.6|933|932.6|933|932.6|932.8|932.6|3048
1624370070000|2021-06-22 13:54:30|932.8|932.4|932.8|932.4|933|932.4|932.8|932.4|0
1624370090000|2021-06-22 13:54:50|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932.2|596
1624370100000|2021-06-22 13:55:00|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|164
1624370110000|2021-06-22 13:55:10|932.4|932.2|932.4|932|932.4|932.2|932.4|932|1107
1624370120000|2021-06-22 13:55:20|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932|1812
1624370130000|2021-06-22 13:55:30|932.4|932.2|932.4|932|932.4|932.2|932.4|932|1261
1624370140000|2021-06-22 13:55:40|932.2|931.8|932.2|932|932.4|932.2|932|931.8|18121
1624370150000|2021-06-22 13:55:50|932.4|931.8|932.4|932|932.4|932.2|932.2|931.8|4864
1624370170000|2021-06-22 13:56:10|932.2||932.4||932.4||932.2||1639
1624370200000|2021-06-22 13:56:40|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|3196
1624370230000|2021-06-22 13:57:10||932.4||932.4||932.4||932.4|250
1624370240000|2021-06-22 13:57:20|932.4|932.2|931.8|931.4|932.4|932.2|931.6|931.4|36708
1624370250000|2021-06-22 13:57:30|931.6|931.6|932|931.8|932|931.8|931.6|931.4|15748
1624370270000|2021-06-22 13:57:50|931.8|931.6|932|931.6|932|931.8|931.8|931.6|13181
1624370280000|2021-06-22 13:58:00|931.8|931.4|931.6|931.4|932|931.4|931.6|931.4|3900
1624370290000|2021-06-22 13:58:10|931.8||931.8||931.8||931.8||3143
1624370300000|2021-06-22 13:58:20|932|931.6|932|931.8|932|931.8|932|931.6|680
1624370320000|2021-06-22 13:58:40|932.2|932|932.2|932|932.2|932|932.2|931.8|2378
1624370330000|2021-06-22 13:58:50||931.8||931.8||931.8||931.8|3040
1624370350000|2021-06-22 13:59:10|932|931.6|932.2|932|932.2|932|931.8|931.6|16126
1624370360000|2021-06-22 13:59:20|932.4|932.2|932.2|932|932.4|932.2|932.2|932|15804
1624370370000|2021-06-22 13:59:30|932.4|932.2|933|932.6|933|932.6|932.4|932.2|21769
1624370390000|2021-06-22 13:59:50|||||||||100
1624370400000|2021-06-22 14:00:00|933.2|933|933.2|932.6|933.2|933|933|932.6|22246
1624370430000|2021-06-22 14:00:30|933||932.8||933||932.8||1401
1624370440000|2021-06-22 14:00:40|933|932.8|933.2|932.8|933.2|932.8|933|932.8|2597
1624370450000|2021-06-22 14:00:50|933|932.6|933|932.6|933|932.6|933|932.6|6045
1624370460000|2021-06-22 14:01:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|10078
1624370480000|2021-06-22 14:01:20|932.6|932.2|932|931.6|932.6|932.2|931.8|931.6|34815
1624370490000|2021-06-22 14:01:30|931.8|931.8|932|931.6|932|931.8|931.8|931.6|3085
1624370500000|2021-06-22 14:01:40||931.8||931.8||931.8||931.8|0
1624370510000|2021-06-22 14:01:50|931.8|931.6|932|931.6|932|931.6|931.6|931.4|29627
1624370520000|2021-06-22 14:02:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1500
1624370540000|2021-06-22 14:02:20|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|6523
1624370550000|2021-06-22 14:02:30|931.6|931.6|931.8|931.6|931.8|931.6|931.6|931.6|9055
1624370560000|2021-06-22 14:02:40|932|931.8|932|931.8|932|931.8|931.8|931.6|10871
1624370570000|2021-06-22 14:02:50|931.8|931.6|932|931.6|932|931.6|931.8|931.6|198
1624370600000|2021-06-22 14:03:20|931.8|931.8|932|931.6|932|931.8|931.8|931.6|5787
1624370620000|2021-06-22 14:03:40||931.8||931.8||931.8||931.6|3332
1624370650000|2021-06-22 14:04:10|932.2|932|932.2|931.8|932.2|932|932|931.8|11819
1624370680000|2021-06-22 14:04:40|932|932|932|931.8|932.2|932|932|931.8|3507
1624370690000|2021-06-22 14:04:50|932.2||932.2||932.2||932.2||1905
1624370700000|2021-06-22 14:05:00||932||931.8||932||931.8|999
1624370710000|2021-06-22 14:05:10|932|931.6|931.8|931.6|932.2|931.8|931.8|931.6|33966
1624370720000|2021-06-22 14:05:20|||||||||390
1624370730000|2021-06-22 14:05:30|932|931.8|932|931.8|932|931.8|932|931.8|4027
1624370740000|2021-06-22 14:05:40|932.2|932|932|931.8|932.2|932|932|931.8|4081
1624370750000|2021-06-22 14:05:50|932.2|931.6|931.8|931.6|932.2|931.6|931.8|931.6|33963
1624370760000|2021-06-22 14:06:00|||||||||29610
1624370770000|2021-06-22 14:06:10|||||||||6183
1624370780000|2021-06-22 14:06:20|932|931.8|931.8|931.6|932|931.8|931.8|931.6|39482
1624370790000|2021-06-22 14:06:30|||||||||18786
1624370800000|2021-06-22 14:06:40|932|931.8|932|931.6|932|931.8|931.8|931.6|15801
1624370810000|2021-06-22 14:06:50|932.2|931.8|932.6|932.2|932.6|932.2|932.2|931.6|16287
1624370820000|2021-06-22 14:07:00|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.2|1906
1624370830000|2021-06-22 14:07:10|932.6|932.6|932.6|932.2|932.8|932.6|932.6|932.2|706
1624370840000|2021-06-22 14:07:20|932.4|932|932.4|932|932.6|932|932.4|932|0
1624370850000|2021-06-22 14:07:30||932.2||932.2||932.2||932|211
1624370860000|2021-06-22 14:07:40||932||932||932.2||932|0
1624370880000|2021-06-22 14:08:00|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|2887
1624370890000|2021-06-22 14:08:10|932.8|932.4|933|932.8|933|932.8|932.8|932.2|2455
1624370900000|2021-06-22 14:08:20|933.2|933|932.8|932.6|933.2|933|932.8|932.6|9132
1624370910000|2021-06-22 14:08:30|933|932.8|933.2|932.8|933.2|932.8|933|932.8|2500
1624370920000|2021-06-22 14:08:40||933||933||933||933|1062
1624370930000|2021-06-22 14:08:50|933|932.8|932.8|932.6|933|932.8|932.6|932.4|11087
1624370950000|2021-06-22 14:09:10|933|932.8|933|932.8|933|932.8|933|932.8|4349
1624370960000|2021-06-22 14:09:20|||||||||289
1624370970000|2021-06-22 14:09:30|933.2|933|933.2|932.8|933.6|933.2|933.2|932.8|15693
1624371000000|2021-06-22 14:10:00|933.4|933|933.4|933|933.4|933.2|933.4|933|1155
1624371010000|2021-06-22 14:10:10|933.2||933.2||933.2||933.2||0
1624371030000|2021-06-22 14:10:30|933|932.8|933.2|932.8|933.2|932.8|933|932.8|114
1624371040000|2021-06-22 14:10:40|933|932.6|933|932.6|933|932.6|933|932.6|0
1624371050000|2021-06-22 14:10:50|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|3111
1624371100000|2021-06-22 14:11:40|933.4|933|933.4|933|933.4|933.2|933.4|933|1931
1624371120000|2021-06-22 14:12:00|933.2||933.2||933.2||933.2||0
1624371140000|2021-06-22 14:12:20|933|932.8|933|932.8|933|932.8|933|932.8|100
1624371160000|2021-06-22 14:12:40|||||||||4172
1624371170000|2021-06-22 14:12:50|933.2|933|933.2|933|933.2|933|933.2|933|5719
1624371180000|2021-06-22 14:13:00|933.4|933.2|933|932.8|933.4|933.2|933|932.8|3695
1624371220000|2021-06-22 14:13:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|2254
1624371230000|2021-06-22 14:13:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1791
1624371250000|2021-06-22 14:14:10|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|2550
1624371260000|2021-06-22 14:14:20|933|932.8|933|932.6|933|932.8|933|932.6|2815
1624371270000|2021-06-22 14:14:30|932.8||932.8||932.8||932.8||0
1624371300000|2021-06-22 14:15:00|933|932.8|933|932.8|933|932.8|933|932.8|2864
1624371310000|2021-06-22 14:15:10|933.2|933|933.4|933.2|933.4|933.2|933.2|933|4422
1624371320000|2021-06-22 14:15:20|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|6168
1624371330000|2021-06-22 14:15:30|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|0
1624371360000|2021-06-22 14:16:00|933.8||933.6||933.8||933.6||210
1624371370000|2021-06-22 14:16:10|933.8|933.6|934.2|933.8|934.2|933.8|933.8|933.6|7606
1624371380000|2021-06-22 14:16:20|934||934||934.2||934||0
1624371390000|2021-06-22 14:16:30|934.2||934||934.2||934||0
1624371400000|2021-06-22 14:16:40|933.8|933.6|933.8|933.4|934|933.6|933.6|933.4|13038
1624371410000|2021-06-22 14:16:50|934|933.6|934|933.8|934|933.8|933.8|933.6|5192
1624371420000|2021-06-22 14:17:00|933.6|933.4|934|933.6|934|933.8|933.6|933.4|24725
1624371430000|2021-06-22 14:17:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|260
1624371450000|2021-06-22 14:17:30|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|5529
1624371480000|2021-06-22 14:18:00|933.6|933.6|933.6|933.4|933.8|933.6|933.6|933.4|0
1624371490000|2021-06-22 14:18:10||933.2||933.4||933.4||933.2|352
1624371500000|2021-06-22 14:18:20||933.2||933.4||933.4||933.2|0
1624371510000|2021-06-22 14:18:30||933.2||933.2||933.4||933.2|378
1624371520000|2021-06-22 14:18:40|933.4||933.6||933.6||933.4||0
1624371530000|2021-06-22 14:18:50|||||||||340
1624371550000|2021-06-22 14:19:10|933.4||933.4||933.4||933.4||1200
1624371570000|2021-06-22 14:19:30|933.2|933|933.2|933|933.2|933|933.2|933|1086
1624371600000|2021-06-22 14:20:00|933|932.8|932.8|932.6|933|932.8|932.8|932.6|23902
1624371610000|2021-06-22 14:20:10|932.6|932.4|932.6|932.4|932.8|932.4|932.6|932.4|197
1624371620000|2021-06-22 14:20:20|932.8||932.6||932.8||932.6||3800
1624371640000|2021-06-22 14:20:40|932.8|932.6|933|932.8|933|932.8|932.6|932.4|16812
1624371650000|2021-06-22 14:20:50|933.2|933|933|932.8|933.2|933|933|932.8|1191
1624371660000|2021-06-22 14:21:00|933.2|933|933|932.8|933.2|933|933|932.8|3717
1624371670000|2021-06-22 14:21:10|933.2|933|933.2|933|933.2|933|933.2|933|5398
1624371690000|2021-06-22 14:21:30|933|932.8|933|932.8|933.2|933|933|932.8|5775
1624371700000|2021-06-22 14:21:40|933.2|933|933.2|932.8|933.2|933|933|932.8|4190
1624371710000|2021-06-22 14:21:50|933||933||933||933||0
1624371720000|2021-06-22 14:22:00|||||||||200
1624371740000|2021-06-22 14:22:20|933.2|933|933|932.8|933.2|933|932.8|932.6|2925
1624371750000|2021-06-22 14:22:30|932.8|932.6|932.4|932|932.8|932.6|932.4|932|4374
1624371770000|2021-06-22 14:22:50|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932|7185
1624371780000|2021-06-22 14:23:00|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|5608
1624371790000|2021-06-22 14:23:10|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|0
1624371800000|2021-06-22 14:23:20|932.6|932.2|932.6|932.2|932.8|932.4|932.4|932.2|24648
1624371820000|2021-06-22 14:23:40|932.4||932.4||932.4||932.4||374
1624371830000|2021-06-22 14:23:50|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|3422
1624371840000|2021-06-22 14:24:00|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|4021
1624371860000|2021-06-22 14:24:20|933|932.6|933.2|933|933.2|933|933|932.6|19205
1624371870000|2021-06-22 14:24:30|933.4|932.8|933.4|933.2|933.4|933.2|933.4|932.8|2543
1624371890000|2021-06-22 14:24:50|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|840
1624371900000|2021-06-22 14:25:00|933.4|933.4|933.6|933.4|933.6|933.4|933.4|933.4|0
1624371910000|2021-06-22 14:25:10|933.8||933.8||933.8||933.8||0
1624371920000|2021-06-22 14:25:20|933.6||933.6||933.6||933.6||1500
1624371940000|2021-06-22 14:25:40|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|2429
1624371950000|2021-06-22 14:25:50|933.6|933.4|934|933.8|934.2|934|933.6|933.4|8940
1624371960000|2021-06-22 14:26:00|934.2||934.2||934.2||934.2||0
1624371970000|2021-06-22 14:26:10|934|933.6|933.8|933.4|934.2|933.6|933.6|933.4|2633
1624371980000|2021-06-22 14:26:20|933.6||933.6||933.6||933.6||0
1624371990000|2021-06-22 14:26:30|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933.2|3680
1624372010000|2021-06-22 14:26:50|933.2|933|933|932.6|933.2|933|932.8|932.6|27661
1624372020000|2021-06-22 14:27:00|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|8424
1624372030000|2021-06-22 14:27:10|933|932.6|932.8|932.4|933|932.8|932.8|932.4|2722
1624372040000|2021-06-22 14:27:20|932.6|932.2|932.4|932.2|932.6|932.4|932.4|932.2|388
1624372050000|2021-06-22 14:27:30|932.6|932.4|932.6|932.4|932.6|932.4|932.4|932.2|6921
1624372060000|2021-06-22 14:27:40|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|4442
1624372070000|2021-06-22 14:27:50|932.4|932.4|932.4|932.2|932.4|932.4|932.4|932.2|707
1624372090000|2021-06-22 14:28:10|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|0
1624372100000|2021-06-22 14:28:20|932.4|932|932.2|932|932.6|932|932.2|932|0
1624372110000|2021-06-22 14:28:30|932.4|932.2|932.4|932|932.4|932.2|932.4|932|2847
1624372120000|2021-06-22 14:28:40|932.6|932.2|932.8|932.4|932.8|932.4|932.4|932.2|6023
1624372140000|2021-06-22 14:29:00|933|932.6|933|932.6|933|932.8|933|932.6|0
1624372150000|2021-06-22 14:29:10|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|2500
1624372160000|2021-06-22 14:29:20||933||933||933||932.8|0
1624372170000|2021-06-22 14:29:30|||||||||75
1624372200000|2021-06-22 14:30:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933|5487
1624372210000|2021-06-22 14:30:10|933.2|933|933|932.8|933.2|933|933|932.8|93
1624372240000|2021-06-22 14:30:40|||||||||678
1624372250000|2021-06-22 14:30:50|933.2|933|933|932.8|933.2|933|933|932.8|494
1624372270000|2021-06-22 14:31:10|933.2|933|933.4|933.2|933.4|933.2|933.2|932.8|3810
1624372290000|2021-06-22 14:31:30|933.2|933|933.4|933|933.4|933|933.2|933|4365
1624372300000|2021-06-22 14:31:40||933.2||933||933.2||933|16121
1624372310000|2021-06-22 14:31:50|933.2||933.2||933.2||933.2||750
1624372320000|2021-06-22 14:32:00|933|932.8|933|932.8|933|932.8|933|932.8|2941
1624372340000|2021-06-22 14:32:20|933.2|933|933|932.8|933.2|933|933|932.8|3000
1624372360000|2021-06-22 14:32:40|933.2|933|933.4|933|933.4|933|933.2|933|4115
1624372370000|2021-06-22 14:32:50|933.2|932.8|933.2|932.8|933.2|933|932.8|932.6|9845
1624372380000|2021-06-22 14:33:00|933|933|933.2|932.8|933.2|933|933|932.8|305
1624372390000|2021-06-22 14:33:10|933|932.6|932.6|932.2|933|932.6|932.4|932.2|7557
1624372400000|2021-06-22 14:33:20|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|10245
1624372410000|2021-06-22 14:33:30|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|1188
1624372420000|2021-06-22 14:33:40|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|1314
1624372430000|2021-06-22 14:33:50|932.4|932.4|932.4|932.2|932.4|932.4|932.4|932|1000
1624372440000|2021-06-22 14:34:00|932.6||932.6||932.6||932.6||0
1624372470000|2021-06-22 14:34:30|932.8|932.4|933|932.6|933|932.8|932.8|932.2|7966
1624372480000|2021-06-22 14:34:40|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1624372500000|2021-06-22 14:35:00|933|932.6|933|932.8|933|932.8|932.8|932.6|0
1624372510000|2021-06-22 14:35:10|932.8|932.6|932.8|932.6|933|932.8|932.8|932.6|2872
1624372520000|2021-06-22 14:35:20|||||||||579
1624372530000|2021-06-22 14:35:30|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|1202
1624372540000|2021-06-22 14:35:40|932.6||932.8||932.8||932.6||0
1624372550000|2021-06-22 14:35:50|932.6||932.6||932.8||932.6||0
1624372560000|2021-06-22 14:36:00|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|1704
1624372570000|2021-06-22 14:36:10|932.4||932.4||932.4||932.4||0
1624372580000|2021-06-22 14:36:20|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|3106
1624372590000|2021-06-22 14:36:30|932.4|932.2|932.4|932.2|932.6|932.4|932.4|932.2|7
1624372600000|2021-06-22 14:36:40|932.6||932.4||932.6||932.4||747
1624372610000|2021-06-22 14:36:50|932.6|932.4|932.6|932.4|932.6|932.4|932.4|932.2|2187
1624372620000|2021-06-22 14:37:00|932.4|932.2|932.4|932.2|932.6|932.2|932.4|932.2|2500
1624372630000|2021-06-22 14:37:10|932.6||932.6||932.6||932.4||100
1624372640000|2021-06-22 14:37:20|932.4|932.4|932.8|932.6|932.8|932.6|932.4|932.4|7035
1624372650000|2021-06-22 14:37:30|933|932.8|933.2|932.8|933.2|933|933|932.8|6249
1624372660000|2021-06-22 14:37:40|933|932.6|933|932.6|933|932.6|932.8|932.6|0
1624372670000|2021-06-22 14:37:50|933.2|932.8|933.2|933|933.2|933|933.2|932.8|3212
1624372680000|2021-06-22 14:38:00|933|932.8|933|932.8|933|932.8|933|932.8|3327
1624372690000|2021-06-22 14:38:10|933.2|933|933|932.8|933.2|933|933|932.8|660
1624372710000|2021-06-22 14:38:30|933.2|933|933.2|932.8|933.2|933|933|932.8|3625
1624372740000|2021-06-22 14:39:00|933||933.2||933.2||933||9345
1624372750000|2021-06-22 14:39:10|933||933||933||933||0
1624372760000|2021-06-22 14:39:20|933.2|933|933.2|932.8|933.4|933.2|933.2|932.8|9336
1624372770000|2021-06-22 14:39:30|933.4|933|933.4|933|933.4|933|933.4|933|0
1624372790000|2021-06-22 14:39:50|933.6|933.2|933.6|933.2|933.6|933.4|933.4|933.2|3884
1624372800000|2021-06-22 14:40:00||933.4||933.2||933.4||933.2|0
1624372830000|2021-06-22 14:40:30|933.8|933.4|933.6|933.2|933.8|933.6|933.6|933.2|4149
1624372840000|2021-06-22 14:40:40|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|1828
1624372850000|2021-06-22 14:40:50|933.6||933.6||933.8||933.6||0
1624372860000|2021-06-22 14:41:00|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|174
1624372870000|2021-06-22 14:41:10|933.4|933.4|933.4|933.2|933.4|933.4|933.4|933.2|3500
1624372890000|2021-06-22 14:41:30|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|5423
1624372940000|2021-06-22 14:42:20|933.6||933.6||933.8||933.6||0
1624372950000|2021-06-22 14:42:30|||||||||342
1624372970000|2021-06-22 14:42:50|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|813
1624372980000|2021-06-22 14:43:00|933.4||933.4||933.4||933.4||1317
1624372990000|2021-06-22 14:43:10|||||||||956
1624373000000|2021-06-22 14:43:20|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|3520
1624373020000|2021-06-22 14:43:40|933.4||933.6||933.6||933.4||2167
1624373030000|2021-06-22 14:43:50|933.4||933.6||933.6||933.4||0
1624373040000|2021-06-22 14:44:00|933.4|933.4|933.4|933.2|933.6|933.4|933.4|933.2|667
1624373060000|2021-06-22 14:44:20|933.2|933|933.4|933|933.4|933.2|933.2|933|2915
1624373090000|2021-06-22 14:44:50||933.2||933.2||933.2||933|0
1624373100000|2021-06-22 14:45:00|933.2|933|933.4|933.2|933.4|933.2|933.2|933|68
1624373110000|2021-06-22 14:45:10|933.2|933|933.2|933|933.4|933|933.2|933|1706
1624373120000|2021-06-22 14:45:20|||||||||4861
1624373130000|2021-06-22 14:45:30|933|932.8|933|932.8|933|932.8|933|932.8|3485
1624373140000|2021-06-22 14:45:40|||||||||408
1624373150000|2021-06-22 14:45:50|||||||||1091
1624373170000|2021-06-22 14:46:10|||||||||777
1624373180000|2021-06-22 14:46:20|933.2|933|933.2|932.8|933.2|933|933|932.8|3706
1624373210000|2021-06-22 14:46:50|933||933||933.2||933||1630
1624373230000|2021-06-22 14:47:10|||||||||8456
1624373240000|2021-06-22 14:47:20|932.8|932.6|933|932.6|933|932.6|932.8|932.6|2345
1624373250000|2021-06-22 14:47:30|932.8|932.8|933|932.6|933|932.8|932.8|932.6|2914
1624373260000|2021-06-22 14:47:40||932.8||932.8||932.8||932.8|0
1624373270000|2021-06-22 14:47:50|933.2|933|933.2|933|933.2|933|933.2|933|1429
1624373290000|2021-06-22 14:48:10|933|932.8|933.2|932.8|933.2|933|933|932.8|21299
1624373300000|2021-06-22 14:48:20|933.4|933|933.4|933.2|933.4|933.2|933.2|933|2150
1624373310000|2021-06-22 14:48:30|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.4|4648
1624373320000|2021-06-22 14:48:40||933.6||933.6||933.6||933.6|0
1624373330000|2021-06-22 14:48:50|934||934||934||934||0
1624373340000|2021-06-22 14:49:00|933.8||933.8||933.8||933.8||0
1624373350000|2021-06-22 14:49:10|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|30
1624373370000|2021-06-22 14:49:30|934|933.6|934|933.8|934|933.8|934|933.6|584
1624373400000|2021-06-22 14:50:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|4404
1624373410000|2021-06-22 14:50:10|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.2|1490
1624373420000|2021-06-22 14:50:20|933.6|933.2|933.4|933.2|933.6|933.4|933.4|933.2|996
1624373430000|2021-06-22 14:50:30|933.2|933|933.6|933.4|933.6|933.4|933.2|933|10784
1624373450000|2021-06-22 14:50:50|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.4|3879
1624373470000|2021-06-22 14:51:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1624373490000|2021-06-22 14:51:30|934.2|933.8|934|933.8|934.2|934|934|933.8|7302
1624373510000|2021-06-22 14:51:50|934.2|934|934|933.8|934.2|934|934|933.8|868
1624373520000|2021-06-22 14:52:00|934.2|934|934.2|934|934.2|934|934.2|934|0
1624373530000|2021-06-22 14:52:10||933.8||933.8||933.8||933.8|0
1624373540000|2021-06-22 14:52:20|934||934||934||934||0
1624373550000|2021-06-22 14:52:30|934.2|934|934|933.8|934.2|934|934|933.8|693
1624373560000|2021-06-22 14:52:40|934.2|934|934.2|933.8|934.2|934|934.2|933.8|967
1624373620000|2021-06-22 14:53:40|934|934|934.2|934|934.2|934|934|933.8|680
1624373660000|2021-06-22 14:54:20|||||||||5426
1624373670000|2021-06-22 14:54:30|934|933.8|934|933.6|934|933.8|934|933.6|4944
1624373680000|2021-06-22 14:54:40||933.8||933.8||933.8||933.8|0
1624373690000|2021-06-22 14:54:50|934.2|934|934.2|933.8|934.2|934|934.2|933.8|5095
1624373710000|2021-06-22 14:55:10|934|934|934.2|933.8|934.2|934|934|933.8|2353
1624373730000|2021-06-22 14:55:30|934.4|934|934.6|934.2|934.6|934.4|934.4|934|8158
1624373740000|2021-06-22 14:55:40|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1624373780000|2021-06-22 14:56:20|934.6|934.2|934.6|934.2|934.8|934.2|934.4|934.2|12049
1624373800000|2021-06-22 14:56:40|934.4||934.6||934.6||934.4||2138
1624373820000|2021-06-22 14:57:00|934.4|934|934.2|934|934.4|934|934.2|934|4639
1624373830000|2021-06-22 14:57:10|934|933.8|934|933.8|934.2|933.8|934|933.8|348
1624373840000|2021-06-22 14:57:20|933.8|933.6|934.2|933.8|934.2|934|933.8|933.6|5780
1624373850000|2021-06-22 14:57:30|934|934|934.2|934|934.2|934|934|934|1026
1624373860000|2021-06-22 14:57:40|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934|8245
1624373880000|2021-06-22 14:58:00|934.6|934.4|934.6|934.4|934.8|934.4|934.4|934.4|2049
1624373890000|2021-06-22 14:58:10|934.8||934.8||934.8||934.8||1503
1624373910000|2021-06-22 14:58:30||934.6||934.6||934.6||934.6|0
1624373920000|2021-06-22 14:58:40|||||||||7394
1624373930000|2021-06-22 14:58:50|935|934.8|935|934.8|935|934.8|935|934.8|11749
1624373940000|2021-06-22 14:59:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2815
1624373950000|2021-06-22 14:59:10|935|934.4|934.8|934.4|935|934.4|934.6|934.4|2268
1624373960000|2021-06-22 14:59:20|935|934.6|935|934.6|935|934.8|935|934.6|1143
1624373980000|2021-06-22 14:59:40|935.2|934.8|935.2|934.8|935.2|935|935.2|934.6|7251
1624373990000|2021-06-22 14:59:50|935|935|935.2|935|935.2|935|935|935|12505
1624374000000|2021-06-22 15:00:00|935|934.8|935.2|934.8|935.2|935|935|934.8|3893
1624374010000|2021-06-22 15:00:10|935||935||935||935||0
1624374020000|2021-06-22 15:00:20|934.8|934.6|935|934.6|935|934.8|934.8|934.6|3609
1624374030000|2021-06-22 15:00:30|934.8||934.8||935||934.8||0
1624374040000|2021-06-22 15:00:40|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|7317
1624374050000|2021-06-22 15:00:50|934.4||934.4||934.6||934.4||1500
1624374060000|2021-06-22 15:01:00|934.2|934|934.6|934.2|934.6|934.4|934.2|934|2223
1624374080000|2021-06-22 15:01:20|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.4|12301
1624374100000|2021-06-22 15:01:40|934.6||934.8||934.8||934.6||1332
1624374110000|2021-06-22 15:01:50|934.6||934.8||934.8||934.6||419
1624374120000|2021-06-22 15:02:00|934.6||934.6||934.8||934.6||403
1624374130000|2021-06-22 15:02:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|271
1624374140000|2021-06-22 15:02:20|934.4|934.2|934.4|934.2|934.6|934.2|934.4|934.2|1565
1624374150000|2021-06-22 15:02:30||934||934||934||934|0
1624374160000|2021-06-22 15:02:40|934.2||934.2||934.2||934.2||0
1624374170000|2021-06-22 15:02:50|934.4|934.2|934.4|934.2|934.6|934.4|934.4|934.2|11106
1624374180000|2021-06-22 15:03:00|934.6|934.4|935|934.6|935|934.6|934.6|934.4|5630
1624374190000|2021-06-22 15:03:10|||||||||286
1624374210000|2021-06-22 15:03:30||934.8||934.6||934.8||934.6|3791
1624374220000|2021-06-22 15:03:40|934.8|934.8|935|934.6|935|934.8|934.8|934.6|879
1624374240000|2021-06-22 15:04:00|935.2|934.8|935.2|935|935.2|935|935.2|934.8|13733
1624374250000|2021-06-22 15:04:10|||||||||841
1624374260000|2021-06-22 15:04:20|935|934.8|935|934.8|935|934.8|935|934.8|4180
1624374270000|2021-06-22 15:04:30|935.2|934.6|934.8|934.6|935.2|934.8|934.8|934.6|10481
1624374280000|2021-06-22 15:04:40|935|934.8|935|934.6|935|934.8|934.8|934.6|1169
1624374290000|2021-06-22 15:04:50|934.8||935||935||934.8||0
1624374300000|2021-06-22 15:05:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|2423
1624374310000|2021-06-22 15:05:10|935|934.6|935|934.6|935|934.6|935|934.6|0
1624374320000|2021-06-22 15:05:20|934.8|934.4|935|934.6|935|934.6|934.8|934.4|160
1624374330000|2021-06-22 15:05:30|934.8|934.4|935.2|934.6|935.2|934.6|934.8|934.4|1121
1624374340000|2021-06-22 15:05:40|934.8|934.4|935|934.6|935|934.6|934.8|934.4|0
1624374370000|2021-06-22 15:06:10|935.2|934.4|935.2|934.6|935.2|934.6|935|934.4|0
1624374400000|2021-06-22 15:06:40|935.4|935|935.4|935|935.4|935|935.4|935|1026
1624374410000|2021-06-22 15:06:50|935.2|934.8|935.6|935|935.6|935|935.2|934.8|0
1624374420000|2021-06-22 15:07:00||935.2||935.2||935.2||935.2|0
1624374430000|2021-06-22 15:07:10|935.4|935|935.6|935|935.6|935.2|935.4|934.8|0
1624374460000|2021-06-22 15:07:40|935.4|934.8|935.2|934.8|935.6|935|935.2|934.8|0
1624374470000|2021-06-22 15:07:50|935.4|935|935.6|935|935.6|935|935.4|935|0
1624374480000|2021-06-22 15:08:00|935.4|934.8|935.4|934.8|935.4|934.8|935.4|934.8|0
1624374530000|2021-06-22 15:08:50|935.6|935|935.4|934.8|935.6|935|935.4|934.8|0
1624374580000|2021-06-22 15:09:40|935.6|935|935.6|935.2|935.6|935.2|935.6|935|0
1624374590000|2021-06-22 15:09:50|935.4|935|935.4|935|935.4|935|935.2|934.8|0
1624374600000|2021-06-22 15:10:00|935.6|934.8|935.4|934.8|935.6|934.8|935.4|934.8|0
1624374610000|2021-06-22 15:10:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624374620000|2021-06-22 15:10:20|935.4|935|935.8|935.4|935.8|935.4|935.4|935|1256
1624374630000|2021-06-22 15:10:30|936|935.6|936.2|935.6|936.4|935.8|936|935.4|907
1624374640000|2021-06-22 15:10:40|936|935.4|936.2|935.6|936.2|935.6|936|935.4|0
1624374650000|2021-06-22 15:10:50|936.4|935.8|936.4|935.8|936.4|935.8|936.2|935.6|1294
1624374660000|2021-06-22 15:11:00|936.2|935.6|936|935.6|936.2|935.6|936|935.6|0
1624374670000|2021-06-22 15:11:10|936.2|936|936.4|935.8|936.4|936|936.2|935.8|2684
1624374680000|2021-06-22 15:11:20|936.6|936|936.6|936|936.8|936.2|936.6|936|732
1624374690000|2021-06-22 15:11:30|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1624374700000|2021-06-22 15:11:40|936.4|936|936.8|936.2|936.8|936.2|936.4|936|2604
1624374710000|2021-06-22 15:11:50|936.6|936|936.8|936.4|936.8|936.4|936.6|936|326
1624374720000|2021-06-22 15:12:00|936.4|936|936.6|936|936.8|936.4|936.4|936|1958
1624374730000|2021-06-22 15:12:10||936.2||936.2||936.2||936.2|129
1624374740000|2021-06-22 15:12:20|937.2|936.6|937.2|936.8|937.2|936.8|937.2|936.6|14
1624374750000|2021-06-22 15:12:30|937.4|936.6|937.2|936.6|937.4|936.6|937.2|936.6|0
1624374780000|2021-06-22 15:13:00|937.4|936.8|937.4|937|937.4|937|937.4|936.8|0
1624374790000|2021-06-22 15:13:10|937.2|936.8|937.6|937|937.6|937|937.2|936.8|37
1624374800000|2021-06-22 15:13:20|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|0
1624374830000|2021-06-22 15:13:50|937.2|937|937.2|936.8|937.2|937|937.2|936.8|0
1624374840000|2021-06-22 15:14:00|937.6|937|937.4|937|937.6|937.2|937.4|937|543
1624374850000|2021-06-22 15:14:10|937.6|937.2|937.4|936.8|937.6|937.2|937.4|936.8|1614
1624374860000|2021-06-22 15:14:20|937.6|937|937.6|937|937.6|937|937.6|937|0
1624374870000|2021-06-22 15:14:30|937.4|936.8|937.6|937|937.6|937|937.4|936.8|954
1624374890000|2021-06-22 15:14:50|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|0
1624374900000|2021-06-22 15:15:00|937.6|937|937.6|937.2|937.6|937.2|937.4|936.8|1098
1624374910000|2021-06-22 15:15:10|937.4|936.8|937.6|937.2|937.6|937.2|937.4|936.8|1550
1624374920000|2021-06-22 15:15:20|937.8|937|937.6|937|937.8|937.2|937.6|937|0
1624374930000|2021-06-22 15:15:30|937.8|937.2|937.8|937.4|937.8|937.4|937.8|937.2|0
1624374940000|2021-06-22 15:15:40|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1624374950000|2021-06-22 15:15:50|937.8|937.4|937.8|937.2|937.8|937.4|937.6|937|0
1624374960000|2021-06-22 15:16:00|937.6|937|937.4|937|937.6|937|937.4|937|565
1624374980000|2021-06-22 15:16:20|937.6|937.2|937|936.6|937.6|937.2|937|936.6|1442
1624374990000|2021-06-22 15:16:30|937.2|936.8|936.8|936.4|937.2|936.8|936.8|936.4|0
1624375000000|2021-06-22 15:16:40|937|936.6|937|936.4|937.2|936.6|937|936.4|0
1624375010000|2021-06-22 15:16:50|937.2|936.6|937|936.4|937.2|936.6|937|936.4|425
1624375020000|2021-06-22 15:17:00|937.2|936.6|937|936.6|937.2|936.6|937|936.6|0
1624375030000|2021-06-22 15:17:10|||||||||175
1624375040000|2021-06-22 15:17:20|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1624375050000|2021-06-22 15:17:30|937|936.6|937.4|937|937.6|937.2|937|936.6|576
1624375060000|2021-06-22 15:17:40|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|240
1624375070000|2021-06-22 15:17:50|938|937.2|938|937.6|938|937.6|937.8|937.2|1024
1624375080000|2021-06-22 15:18:00|937.8|937.4|937.6|937.2|938|937.6|937.6|937.2|941
1624375090000|2021-06-22 15:18:10|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937|0
1624375100000|2021-06-22 15:18:20|937.4|937|937.6|937|937.6|937|937.4|937|301
1624375120000|2021-06-22 15:18:40|937.2|936.8|937.4|937|937.4|937|937.2|936.8|882
1624375130000|2021-06-22 15:18:50|937.2|936.8|937|936.4|937.2|936.8|937|936.4|661
1624375140000|2021-06-22 15:19:00|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|0
1624375150000|2021-06-22 15:19:10|937|936.4|937.2|936.6|937.2|936.6|937|936.4|541
1624375180000|2021-06-22 15:19:40|937|936.4|937.2|936.4|937.2|936.4|937|936.4|410
1624375190000|2021-06-22 15:19:50|937|936.2|937|936.4|937|936.4|936.8|936.2|458
1624431640000|2021-06-23 07:00:40|938.4|929.4|935|933.2|938.4|933.2|935|929.4|15
1624431650000|2021-06-23 07:00:50|934.8|933.4|934.6|933.6|934.8|933.6|934|933.2|4432
1624431660000|2021-06-23 07:01:00|934.4|933.4|933.6|933.2|934.6|933.4|933.6|933.2|4937
1624431670000|2021-06-23 07:01:10|933.4|933|933|932.4|933.4|933|932.8|932.2|27578
1624431680000|2021-06-23 07:01:20|933.2||933.2||933.2||933.2||0
1624431690000|2021-06-23 07:01:30|933.4|932.6|933.4|932.8|933.4|933.2|933.2|932.4|3834
1624431710000|2021-06-23 07:01:50|933.2|932.4|932.8|932.4|933.2|932.4|932.8|932.4|2566
1624431720000|2021-06-23 07:02:00|932.6|932.2|931.8|931|932.6|932.4|931.4|930.4|9050
1624431730000|2021-06-23 07:02:10|932.4|931.2|930.8|930|932.4|932.2|930.4|929.6|84568
1624431740000|2021-06-23 07:02:20|930.6|929.8|930.4|930|930.6|930.4|930|929.6|6528
1624431750000|2021-06-23 07:02:30|930.2|929.6|930|929.6|930.6|930.4|930|929.6|6460
1624431760000|2021-06-23 07:02:40|930.2|929.8|930|929.6|930.4|930|930|929.6|18217
1624431770000|2021-06-23 07:02:50|930.2|929.8|931|930.6|931|930.6|930.2|929.8|6886
1624431780000|2021-06-23 07:03:00|931.2|930.8|932|931.6|932|931.8|931.2|930.8|6758
1624431790000|2021-06-23 07:03:10|931.8|931.4|931.4|930.6|931.8|931.4|931.4|930.4|15970
1624431800000|2021-06-23 07:03:20|931.2|930.4|930.6|929.8|931.2|930.4|930.6|929.8|769
1624431810000|2021-06-23 07:03:30|930.4|929.6|930.4|930|930.4|930|930.4|929.6|0
1624431820000|2021-06-23 07:03:40|930.6|930.2|931.2|930.4|931.6|931.2|930.6|930|14000
1624431830000|2021-06-23 07:03:50|931.4|930.6|931.2|931|931.6|931.2|931.2|930.4|7778
1624431840000|2021-06-23 07:04:00|931.4|931.2|931.8|931.2|931.8|931.2|931.4|931|7378
1624431850000|2021-06-23 07:04:10|932|931.4|931.6|931.2|932|931.4|931.6|931.2|2296
1624431860000|2021-06-23 07:04:20|931.4|931|931.6|931|931.6|931|931.4|931|2511
1624431870000|2021-06-23 07:04:30|931.8|931.2|931.6|931.2|932|931.2|931.6|931.2|1544
1624431880000|2021-06-23 07:04:40|932||931.8||932||931.8||4983
1624431890000|2021-06-23 07:04:50|931.6|931|931.4|931|931.8|931|931.2|931|2303
1624431910000|2021-06-23 07:05:10|||||||||276
1624431920000|2021-06-23 07:05:20|931.6|931.2|932.8|932|933|932.2|931.6|931|4305
1624431930000|2021-06-23 07:05:30|932.6|931.8|932.6|931.8|932.6|931.8|932.4|931.6|1942
1624431940000|2021-06-23 07:05:40|932.4|932|932.4|932|932.8|932|932|931.8|2250
1624431960000|2021-06-23 07:06:00||932.2||932||932.2||932|5897
1624431970000|2021-06-23 07:06:10|932.2||932.2||932.2||932.2||2355
1624431990000|2021-06-23 07:06:30|932|931.6|932|931.6|932.2|932|932|931.6|1372
1624432000000|2021-06-23 07:06:40|||||||||929
1624432010000|2021-06-23 07:06:50|932.2|931.8|932.2|931.8|932.2|931.8|932|931.8|3927
1624432020000|2021-06-23 07:07:00||931.6||931.6||931.6||931.6|0
1624432040000|2021-06-23 07:07:20|932|931.4|931.6|931.2|932|931.4|931.6|931.2|6202
1624432050000|2021-06-23 07:07:30|931.4|931|931.4|931|931.4|931|931.4|931|668
1624432060000|2021-06-23 07:07:40|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1598
1624432140000|2021-06-23 07:09:00|931.4|931|931.2|930.8|931.4|931|931|930.4|16588
1624432170000|2021-06-23 07:09:30|931.6|931|931.8|931.2|931.8|931.4|931.6|931|18966
1624432180000|2021-06-23 07:09:40||931.4||931.6||931.6||931.4|1245
1624432210000|2021-06-23 07:10:10|931.6|931.4|930.4|930.2|931.6|931.4|930.4|930.2|17112
1624432220000|2021-06-23 07:10:20||930||930||930||930|3238
1624432230000|2021-06-23 07:10:30||930.2||930||930.2||930|1607
1624432240000|2021-06-23 07:10:40|||||||||1246
1624432270000|2021-06-23 07:11:10||930.2||930.2||930.2||930|0
1624432280000|2021-06-23 07:11:20||930||930||930.2||930|1899
1624432290000|2021-06-23 07:11:30||930.2||930.2||930.2||930.2|0
1624432300000|2021-06-23 07:11:40|930.2|930|930.4|930|930.4|930|930.2|929.8|11642
1624432320000|2021-06-23 07:12:00|930.2||930.2||930.2||930.2||2502
1624432330000|2021-06-23 07:12:10|930|929.8|930.2|929.8|930.2|929.8|930|929.8|3773
1624432340000|2021-06-23 07:12:20|930|929.6|930|929.6|930|929.8|930|929.6|2818
1624432360000|2021-06-23 07:12:40|930.2|929.8|930.4|930|930.4|930|930.2|929.6|8489
1624432400000|2021-06-23 07:13:20|930.6|930.2|931.2|930.6|931.2|930.6|930.4|930.2|10350
1624432410000|2021-06-23 07:13:30|931||931.2||931.2||931||533
1624432420000|2021-06-23 07:13:40|931||931||931||931||618
1624432430000|2021-06-23 07:13:50|930.8||930.8||930.8||930.8||149
1624432440000|2021-06-23 07:14:00|||||||||1644
1624432460000|2021-06-23 07:14:20||930.4||930.4||930.4||930.4|434
1624432470000|2021-06-23 07:14:30|931|930.6|931|930.6|931.2|930.8|931|930.4|2473
1624432480000|2021-06-23 07:14:40|||||||||1246
1624432500000|2021-06-23 07:15:00|930.8|930.4|930|929.8|931|930.4|930|929.6|19624
1624432510000|2021-06-23 07:15:10|||||||||195
1624432520000|2021-06-23 07:15:20|930.2|930|930.8|930.4|930.8|930.4|930.2|930|1920
1624432530000|2021-06-23 07:15:30||930.2||930.2||930.2||930.2|0
1624432550000|2021-06-23 07:15:50|930.6||930.6||930.6||930.6||0
1624432560000|2021-06-23 07:16:00|930.4||930.6||930.6||930.4||497
1624432570000|2021-06-23 07:16:10|930.8|930.4|931.4|930.8|931.6|931.2|930.8|930.4|6153
1624432590000|2021-06-23 07:16:30||931||931||931||930.8|0
1624432610000|2021-06-23 07:16:50|931.6|931.2|931.6|931.4|931.8|931.4|931.6|931|4063
1624432620000|2021-06-23 07:17:00|931.4|931.2|931.2|931|931.4|931.2|931.2|931|2299
1624432630000|2021-06-23 07:17:10|931.4||931.4||931.6||931.4||0
1624432660000|2021-06-23 07:17:40|931.6|931.2|931.4|931|931.8|931.4|931.4|931|11821
1624432670000|2021-06-23 07:17:50|931.6|931.2|931.6|931.2|931.8|931.2|931.4|931.2|642
1624432680000|2021-06-23 07:18:00|931.4||931.6||931.6||931.4||0
1624432690000|2021-06-23 07:18:10|931.8||931.6||931.8||931.6||0
1624432700000|2021-06-23 07:18:20|931.4|931|931|930.6|931.4|931|930.8|930.6|3017
1624432710000|2021-06-23 07:18:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|1089
1624432720000|2021-06-23 07:18:40|931|930.6|931.2|930.8|931.2|930.8|930.8|930.6|12363
1624432730000|2021-06-23 07:18:50||930.6||930.6||930.6||930.6|0
1624432740000|2021-06-23 07:19:00|931.4|930.8|931.6|931|931.6|931|931.4|930.8|1322
1624432750000|2021-06-23 07:19:10|931.8|931.2|931.8|931.2|931.8|931.2|931.6|931.2|0
1624432760000|2021-06-23 07:19:20|932|931.4|931.8|931.4|932|931.6|931.8|931.4|826
1624432770000|2021-06-23 07:19:30|932|931.2|932|931.6|932|931.8|931.8|931.2|3294
1624432810000|2021-06-23 07:20:10||931.8||931.8||931.8||931.8|5011
1624432820000|2021-06-23 07:20:20|932.2||932.2||932.2||932.2||1270
1624432830000|2021-06-23 07:20:30|932|932|932.2|931.8|932.2|932|932|931.8|20587
1624432840000|2021-06-23 07:20:40|||||||||1254
1624432870000|2021-06-23 07:21:10|932.4|932|932.4|932|932.4|932|932.2|932|10072
1624432900000|2021-06-23 07:21:40|932.2|931.8|932|931.8|932.2|932|932|931.6|2966
1624432910000|2021-06-23 07:21:50|932.2||932.2||932.2||932.2||1530
1624432920000|2021-06-23 07:22:00||932||932||932||932|1830
1624432930000|2021-06-23 07:22:10|932|931.8|932.2|932|932.2|932|932|931.8|1977
1624432940000|2021-06-23 07:22:20|932|931.8|932|931.6|932|931.8|932|931.6|588
1624432950000|2021-06-23 07:22:30||931.8||931.8||931.8||931.6|1250
1624432960000|2021-06-23 07:22:40|932.2|931.6|932.2|931.8|932.2|931.8|932|931.6|1687
1624432970000|2021-06-23 07:22:50|932.4|931.6|932.4|932|932.4|932.2|932.2|931.6|58113
1624432980000|2021-06-23 07:23:00||932.2||932.2||932.2||932.2|4677
1624432990000|2021-06-23 07:23:10|932.2|932|932.2|931.8|932.2|932|932|931.8|2954
1624433000000|2021-06-23 07:23:20||931.6||931.8||931.8||931.6|0
1624433020000|2021-06-23 07:23:40|932|931.6|932.2|932|932.2|932|932|931.6|7001
1624433040000|2021-06-23 07:24:00|932|931.8|931.8|931.4|932|931.8|931.8|931.4|4592
1624433050000|2021-06-23 07:24:10|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|899
1624433060000|2021-06-23 07:24:20|931.2|931|931.2|930.8|931.4|931|931.2|930.8|2026
1624433070000|2021-06-23 07:24:30||930.6||930.8||930.8||930.6|40
1624433080000|2021-06-23 07:24:40||930.6||930.6||930.8||930.6|0
1624433100000|2021-06-23 07:25:00|931|930.4|931.2|931|931.2|931|930.4|930.2|10741
1624433110000|2021-06-23 07:25:10|931.4|930.8|931.4|931|931.6|931.4|931.4|930.8|2467
1624433120000|2021-06-23 07:25:20||931.2||931.2||931.2||931.2|0
1624433140000|2021-06-23 07:25:40||931||931.2||931.2||931|0
1624433150000|2021-06-23 07:25:50|931.8|931.4|932.4|932.2|932.6|932.4|931.8|931.4|36689
1624433160000|2021-06-23 07:26:00|932.6||932.6||932.8||932.6||0
1624433170000|2021-06-23 07:26:10||932.4||932.4||932.4||932.4|1453
1624433180000|2021-06-23 07:26:20|932.8|932.6|933.6|933.2|933.6|933.2|932.8|932.4|16250
1624433190000|2021-06-23 07:26:30||933.4||933.4||933.4||933.4|2134
1624433200000|2021-06-23 07:26:40|933.8||933.8||933.8||933.6||2566
1624433210000|2021-06-23 07:26:50|933.6|933.2|933.4|932.8|933.6|933.2|933.2|932.8|5126
1624433220000|2021-06-23 07:27:00|933.2|932.6|933|932.4|933.2|932.6|933|932.4|4
1624433240000|2021-06-23 07:27:20|932.8|932.2|932.8|932.4|932.8|932.4|932.4|932.2|5270
1624433250000|2021-06-23 07:27:30|||||||||122
1624433270000|2021-06-23 07:27:50|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|2185
1624433280000|2021-06-23 07:28:00|932.4|932|932.2|931.8|932.4|932|932.2|931.8|1596
1624433290000|2021-06-23 07:28:10|932|931.6|931.8|931.6|932.2|931.6|931.8|931.2|53855
1624433300000|2021-06-23 07:28:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.6|585
1624433320000|2021-06-23 07:28:40|932.4|932|932.4|932|932.6|932.2|932.4|932|2928
1624433330000|2021-06-23 07:28:50|932.6|932.2|932.6|932|932.6|932.2|932.6|932|0
1624433340000|2021-06-23 07:29:00||932.2||932.2||932.2||932.2|0
1624433350000|2021-06-23 07:29:10||932.4||932.4||932.4||932.2|930
1624433360000|2021-06-23 07:29:20||932.2||932.4||932.4||932.2|1513
1624433400000|2021-06-23 07:30:00|932.8|932.6|933.2|932.8|933.2|933|932.8|932.4|4791
1624433410000|2021-06-23 07:30:10|933.4|933|933.2|932.8|933.4|933.2|933.2|932.8|17874
1624433430000|2021-06-23 07:30:30|933.4||933.2||933.4||933.2||0
1624433440000|2021-06-23 07:30:40|933||933.2||933.2||933||2922
1624433450000|2021-06-23 07:30:50|933||933||933||933||1379
1624433460000|2021-06-23 07:31:00|932.8|932.6|932.4|932|933|932.6|932.4|932|5187
1624433470000|2021-06-23 07:31:10|932.6|932.2|932.4|932|932.6|932.2|932.4|932|775
1624433490000|2021-06-23 07:31:30|932.6|932.2|932.6|932.2|932.8|932.4|932.6|932.2|1869
1624433500000|2021-06-23 07:31:40|932.8|932.4|932.8|932.6|933|932.6|932.8|932.2|1942
1624433520000|2021-06-23 07:32:00|||||||||1374
1624433540000|2021-06-23 07:32:20|933||932.8||933||932.8||500
1624433550000|2021-06-23 07:32:30|933||933||933||932.8||0
1624433560000|2021-06-23 07:32:40|932.8|932.4|932.4|932|933|932.4|932.4|932|5463
1624433580000|2021-06-23 07:33:00|932.2|931.8|932|931.8|932.4|931.8|932|931.8|2011
1624433590000|2021-06-23 07:33:10|931.8|931.6|932|931.6|932|931.6|931.8|931.6|623
1624433600000|2021-06-23 07:33:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1624433610000|2021-06-23 07:33:30|932.4|932|932.6|932.2|932.8|932.4|932.4|931.8|26623
1624433620000|2021-06-23 07:33:40|932.8|932.4|933|932.6|933.2|932.8|932.8|932.4|3643
1624433650000|2021-06-23 07:34:10|932.8|932.4|932.8|932.4|933|932.4|932.6|932.2|2447
1624433660000|2021-06-23 07:34:20|933|932.6|933|932.6|933|932.6|933|932.6|1244
1624433680000|2021-06-23 07:34:40|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|1830
1624433690000|2021-06-23 07:34:50|933||932.8||933||932.8||0
1624433700000|2021-06-23 07:35:00|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|1706
1624433710000|2021-06-23 07:35:10||932.2||932.4||932.4||932.2|0
1624433720000|2021-06-23 07:35:20||932.2||932.4||932.4||932.2|0
1624433740000|2021-06-23 07:35:40|||||||||600
1624433750000|2021-06-23 07:35:50|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|244
1624433760000|2021-06-23 07:36:00|932.4|932|932.2|931.8|932.4|932.2|932.2|931.8|4134
1624433770000|2021-06-23 07:36:10|932.4|932|932.2|932|932.4|932|932.2|932|0
1624433790000|2021-06-23 07:36:30|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|22
1624433800000|2021-06-23 07:36:40||932||932||932||932|0
1624433830000|2021-06-23 07:37:10|932.2|931.8|931.8|931.4|932.4|931.8|931.8|931.4|2774
1624433840000|2021-06-23 07:37:20|932|931.6|932|931.8|932|931.8|932|931.6|397
1624433850000|2021-06-23 07:37:30|932.4|932|932.2|931.8|932.4|932|932.2|931.8|5
1624433860000|2021-06-23 07:37:40|932.4|932|932.4|932|932.4|932|932.4|932|1118
1624433870000|2021-06-23 07:37:50|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|1345
1624433890000|2021-06-23 07:38:10|||||||||150
1624433930000|2021-06-23 07:38:50|932.4|932|932.4|932|932.4|932|932.4|932|274
1624433970000|2021-06-23 07:39:30||932.2||932.2||932.2||932.2|1071
1624433980000|2021-06-23 07:39:40|932.6||932.6||932.6||932.6||501
1624434000000|2021-06-23 07:40:00|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|1675
1624434010000|2021-06-23 07:40:10|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|0
1624434040000|2021-06-23 07:40:40|||||||||149
1624434050000|2021-06-23 07:40:50|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932|140
1624434080000|2021-06-23 07:41:20|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.4|5828
1624434090000|2021-06-23 07:41:30|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1416
1624434110000|2021-06-23 07:41:50|933.2|932.8|933.6|933.2|933.6|933.2|933.2|932.6|3911
1624434130000|2021-06-23 07:42:10|933.4||933.6||933.6||933.4||500
1624434170000|2021-06-23 07:42:50||933.4||933.4||933.4||933.4|0
1624434180000|2021-06-23 07:43:00|933.8|933.2|933.6|933.4|933.8|933.6|933.6|933.2|3168
1624434190000|2021-06-23 07:43:10|933.8|933.6|934.4|934.2|934.4|934.2|933.8|933.6|12640
1624434200000|2021-06-23 07:43:20|||||||||857
1624434220000|2021-06-23 07:43:40|934.6|934.4|935|934.6|935|934.8|934.6|934.4|1599
1624434250000|2021-06-23 07:44:10|935.2|934.8|935.2|935|935.2|935|935.2|934.6|2089
1624434260000|2021-06-23 07:44:20|935|934.8|935|934.8|935|934.8|935|934.6|430
1624434280000|2021-06-23 07:44:40|935.2|934.6|935.2|935|935.2|935|935.2|934.6|1882
1624434310000|2021-06-23 07:45:10|935.4|935.2|935.8|935.4|936|935.4|935.4|935.2|737
1624434330000|2021-06-23 07:45:30|936||936||936||936||0
1624434340000|2021-06-23 07:45:40|935.8|935.6|936|935.8|936|935.8|935.8|935.6|1350
1624434350000|2021-06-23 07:45:50|936.2|936|936.8|936.2|936.8|936.2|936.2|936|14673
1624434370000|2021-06-23 07:46:10|936.6|936|936.2|936|936.6|936.2|936.2|935.8|2171
1624434380000|2021-06-23 07:46:20|936|935.8|936|935.4|936.2|935.8|935.8|935.4|4831
1624434390000|2021-06-23 07:46:30||935.6||935.6||935.6||935.6|0
1624434400000|2021-06-23 07:46:40|||||||||717
1624434420000|2021-06-23 07:47:00|935.8|935.4|936|935.6|936|935.6|935.8|935.4|123
1624434430000|2021-06-23 07:47:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.6|1436
1624434450000|2021-06-23 07:47:30|936.4|936|936.8|936.4|937|936.4|936.4|935.8|3675
1624434470000|2021-06-23 07:47:50|936.6|936.2|936.4|936|936.8|936.2|936|935.8|11474
1624434480000|2021-06-23 07:48:00|936.2|935.8|936.4|936|936.6|936.2|936|935.8|18835
1624434490000|2021-06-23 07:48:10||935.8||936||936||935.8|796
1624434500000|2021-06-23 07:48:20||935.8||935.8||936||935.8|0
1624434510000|2021-06-23 07:48:30||936||936||936||936|0
1624434530000|2021-06-23 07:48:50|936.6|936.2|936.6|936.2|936.8|936.4|936.6|936|9883
1624434540000|2021-06-23 07:49:00|936.4|936|936.6|936|936.6|936|936.4|936|0
1624434550000|2021-06-23 07:49:10||936.2||936||936.2||936|1500
1624434560000|2021-06-23 07:49:20|936.8|936.2|936.8|936.2|936.8|936.4|936.8|936.2|277
1624434570000|2021-06-23 07:49:30||936.4||936.2||936.4||936.2|0
1624434580000|2021-06-23 07:49:40||936.4||936.4||936.4||936.2|0
1624434590000|2021-06-23 07:49:50||936.2||936.4||936.4||936.2|0
1624434600000|2021-06-23 07:50:00|936.6|936.2|936.4|935.8|936.6|936.2|936|935.6|12179
1624434610000|2021-06-23 07:50:10|936.2|935.6|936.2|935.6|936.2|935.6|936.2|935.6|0
1624434620000|2021-06-23 07:50:20|936|935.8|936.4|935.8|936.4|935.8|936|935.8|0
1624434630000|2021-06-23 07:50:30|936.2||936.4||936.4||936.2||0
1624434650000|2021-06-23 07:50:50||936||936||936||936|0
1624434660000|2021-06-23 07:51:00|936.6|936.2|936.8|936.4|936.8|936.6|936.6|936|6474
1624434670000|2021-06-23 07:51:10|936.6|936.2|936.8|936.2|936.8|936.2|936.4|936|2910
1624434680000|2021-06-23 07:51:20||936.4||936.4||936.4||936.4|0
1624434720000|2021-06-23 07:52:00|936.6||936.8||936.8||936.6||1748
1624434730000|2021-06-23 07:52:10|936.6|936|936.2|935.8|936.8|936|936.2|935.6|10639
1624434740000|2021-06-23 07:52:20|936|935.6|935.8|935.4|936.2|935.6|935.6|935.2|1155
1624434770000|2021-06-23 07:52:50|936|935.6|936|935.6|936|935.8|935.8|935.6|443
1624434780000|2021-06-23 07:53:00|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1624434790000|2021-06-23 07:53:10|936|935.6|936|935.6|936|935.8|936|935.6|2043
1624434800000|2021-06-23 07:53:20||935.8||935.8||935.8||935.8|496
1624434820000|2021-06-23 07:53:40||935.6||935.6||935.6||935.6|0
1624434840000|2021-06-23 07:54:00|935.8|935.4|935.6|935.2|936|935.4|935.6|935.2|4171
1624434860000|2021-06-23 07:54:20|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.2|3737
1624434870000|2021-06-23 07:54:30||935.2||935.4||935.4||935.2|0
1624434880000|2021-06-23 07:54:40||935.2||935.4||935.4||935.2|0
1624434890000|2021-06-23 07:54:50||935.2||935.4||935.4||935.2|0
1624434900000|2021-06-23 07:55:00|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1624434910000|2021-06-23 07:55:10|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1624434920000|2021-06-23 07:55:20|935.6|935.2|935.6|935.2|935.8|935.4|935.4|935.2|687
1624434940000|2021-06-23 07:55:40|935.4|935|935.4|935.2|935.6|935.2|935.2|934.8|13288
1624434950000|2021-06-23 07:55:50|935.6|935.4|935.6|935.2|936|935.6|935.6|935.2|6188
1624434980000|2021-06-23 07:56:20|||||||||2145
1624435000000|2021-06-23 07:56:40|935.4|935|935.4|935.2|935.4|935.2|935.4|935|3642
1624435010000|2021-06-23 07:56:50|||||||||852
1624435030000|2021-06-23 07:57:10|935.6|935.4|935.2|935|935.6|935.4|935.2|935|5390
1624435040000|2021-06-23 07:57:20|935|934.8|935.2|934.8|935.2|934.8|935|934.8|217
1624435050000|2021-06-23 07:57:30||935||934.8||935||934.8|2000
1624435070000|2021-06-23 07:57:50|935.4|935|935.4|935|935.4|935|935.4|935|0
1624435080000|2021-06-23 07:58:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1624435110000|2021-06-23 07:58:30||935||935||935||935|0
1624435120000|2021-06-23 07:58:40|935|934.8|935|934.8|935|934.8|935|934.8|0
1624435140000|2021-06-23 07:59:00|935.2|935|935.4|935|935.4|935|935.2|935|2352
1624435160000|2021-06-23 07:59:20|935.6|935.2|935.8|935.4|935.8|935.4|935.4|935.2|1344
1624435170000|2021-06-23 07:59:30||935.6||935.6||935.6||935.6|25
1624435190000|2021-06-23 07:59:50||935.4||935.6||935.6||935.4|0
1624435200000|2021-06-23 08:00:00|936|935.8|935.8|935.4|936.2|936|935.8|935.4|3304
1624435210000|2021-06-23 08:00:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1624435230000|2021-06-23 08:00:30|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|0
1624435240000|2021-06-23 08:00:40|936|935.6|936|935.6|936|935.6|936|935.6|889
1624435260000|2021-06-23 08:01:00|935.8|935.4|936|935.6|936|935.6|935.8|935.4|2500
1624435270000|2021-06-23 08:01:10|935.8|935.4|936.2|936|936.2|936|935.8|935.4|13647
1624435280000|2021-06-23 08:01:20|936|935.8|936|935.6|936|935.8|936|935.6|3170
1624435300000|2021-06-23 08:01:40|935.8|935.4|935.8|935.6|936|935.6|935.6|935.4|7793
1624435310000|2021-06-23 08:01:50|936|935.4|935.8|935.6|936|935.6|935.8|935.4|8366
1624435320000|2021-06-23 08:02:00|||||||||1105
1624435330000|2021-06-23 08:02:10|||||||||381
1624435340000|2021-06-23 08:02:20||935.4||935.6||935.6||935.4|1511
1624435350000|2021-06-23 08:02:30||935.4||935.4||935.4||935.4|1098
1624435370000|2021-06-23 08:02:50|935.6||935.8||935.8||935.6||0
1624435380000|2021-06-23 08:03:00|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935|2811
1624435390000|2021-06-23 08:03:10|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|0
1624435410000|2021-06-23 08:03:30|935.4|935.4|935.4|935.2|935.4|935.4|935.4|935.2|206
1624435430000|2021-06-23 08:03:50|935.6||935.6||935.6||935.6||0
1624435450000|2021-06-23 08:04:10|935.4|935|935.2|935|935.6|935|935|934.6|1502
1624435460000|2021-06-23 08:04:20||934.8||934.8||934.8||934.8|0
1624435470000|2021-06-23 08:04:30|935|934.6|934.8|934.4|935|934.6|934.8|934.4|750
1624435480000|2021-06-23 08:04:40|934.6|934.2|934.4|934.2|934.8|934.2|934.4|934|1
1624435490000|2021-06-23 08:04:50|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|1754
1624435500000|2021-06-23 08:05:00|935|934.4|934.8|934.6|935|934.6|934.6|934.2|2697
1624435520000|2021-06-23 08:05:20|935|934.8|935|934.8|935|934.8|935|934.6|406
1624435530000|2021-06-23 08:05:30|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|8
1624435550000|2021-06-23 08:05:50|935|934.6|934.8|934.6|935|934.8|934.8|934.6|4331
1624435560000|2021-06-23 08:06:00|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|165
1624435570000|2021-06-23 08:06:10|934.4|934|934.2|934|934.6|934|934.2|934|7393
1624435580000|2021-06-23 08:06:20|934|933.8|933.8|933.4|934|933.8|933.8|933.4|1202
1624435590000|2021-06-23 08:06:30|934||934||934||933.8||0
1624435600000|2021-06-23 08:06:40|933.8||933.8||933.8||933.8||0
1624435610000|2021-06-23 08:06:50||933.6||933.4||933.6||933.4|2500
1624435620000|2021-06-23 08:07:00|933.6|933.2|933.4|933.2|933.8|933.2|933.4|933.2|15981
1624435630000|2021-06-23 08:07:10|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|86
1624435670000|2021-06-23 08:07:50||933.4||933.2||933.4||933.2|7395
1624435680000|2021-06-23 08:08:00|||||||||479
1624435690000|2021-06-23 08:08:10|933.8|933.4|934|933.8|934|933.8|933.6|933.2|7475
1624435700000|2021-06-23 08:08:20|934.2|934|934|933.6|934.2|934|933.8|933.4|7326
1624435750000|2021-06-23 08:09:10|||||||||1600
1624435770000|2021-06-23 08:09:30|933.8|933.4|933.8|933.4|934|933.4|933.6|933.4|249
1624435780000|2021-06-23 08:09:40|934|933.6|934|933.6|934|933.6|934|933.6|5351
1624435810000|2021-06-23 08:10:10|933.8||934||934||933.8||0
1624435820000|2021-06-23 08:10:20|933.8||934||934||933.8||0
1624435830000|2021-06-23 08:10:30|933.8||933.8||934||933.8||0
1624435840000|2021-06-23 08:10:40|934|933.4|933.8|933.4|934|933.4|933.8|933.4|1514
1624435870000|2021-06-23 08:11:10|934|933.6|934.2|933.8|934.2|934|934|933.6|3537
1624435920000|2021-06-23 08:12:00||934||933.8||934||933.8|1500
1624435930000|2021-06-23 08:12:10|934.4|934|934.4|934|934.4|934|934.4|934|0
1624435940000|2021-06-23 08:12:20|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934|1351
1624435960000|2021-06-23 08:12:40|934.4|934.2|934.4|934|934.4|934.2|934.4|934|191
1624435970000|2021-06-23 08:12:50|934.6|934.2|934.4|934.2|934.6|934.4|934.4|934.2|2430
1624435990000|2021-06-23 08:13:10|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2975
1624436000000|2021-06-23 08:13:20|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|264
1624436010000|2021-06-23 08:13:30|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1624436030000|2021-06-23 08:13:50||934.4||934.4||934.4||934.4|0
1624436040000|2021-06-23 08:14:00||934.2||934.4||934.4||934.2|0
1624436070000|2021-06-23 08:14:30|||||||||610
1624436080000|2021-06-23 08:14:40|934.8|934.6|935|934.8|935|934.8|934.8|934.6|6715
1624436100000|2021-06-23 08:15:00|935.2|935|935.2|934.8|935.2|935|935.2|934.8|28
1624436110000|2021-06-23 08:15:10||935||934.8||935||934.8|2328
1624436120000|2021-06-23 08:15:20|935|934.6|935|934.6|935|934.6|934.6|934.4|11981
1624436130000|2021-06-23 08:15:30|934.8|934.8|934.6|934.4|934.8|934.8|934.6|934.4|1059
1624436150000|2021-06-23 08:15:50|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|314
1624436160000|2021-06-23 08:16:00|934.8|934.6|935|934.6|935|934.8|934.8|934.6|1077
1624436170000|2021-06-23 08:16:10||934.8||934.8||934.8||934.8|0
1624436180000|2021-06-23 08:16:20|935.2|935|935.6|935.2|935.6|935.4|935.2|935|689
1624436190000|2021-06-23 08:16:30|935.8|935.4|935.6|935.4|935.8|935.6|935.6|935.4|17
1624436220000|2021-06-23 08:17:00|935.8|935.2|935.4|935.2|935.8|935.2|935.4|935|8043
1624436230000|2021-06-23 08:17:10||935||935||935||935|0
1624436260000|2021-06-23 08:17:40||935.2||935.2||935.2||935.2|0
1624436270000|2021-06-23 08:17:50||935||935||935.2||935|0
1624436280000|2021-06-23 08:18:00|935.2|935.2|935.4|935|935.4|935.2|935.2|934.8|2839
1624436320000|2021-06-23 08:18:40|935.6|935.2|935.4|935.2|935.6|935.4|935.4|935|2548
1624436330000|2021-06-23 08:18:50|935.6||935.6||935.6||935.6||0
1624436350000|2021-06-23 08:19:10||935.4||935.4||935.4||935.4|351
1624436360000|2021-06-23 08:19:20|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|1574
1624436440000|2021-06-23 08:20:40|936|935.6|936|935.8|936.2|936|936|935.4|5392
1624436450000|2021-06-23 08:20:50|936.2|936|936.2|935.8|936.2|936|936|935.8|735
1624436460000|2021-06-23 08:21:00|936|935.6|935.8|935.4|936|935.6|935.8|935.4|176
1624436480000|2021-06-23 08:21:20||935.6||935.6||935.6||935.6|115
1624436510000|2021-06-23 08:21:50|936|935.8|936.2|935.8|936.2|935.8|936|935.8|32
1624436520000|2021-06-23 08:22:00|936|935.6|936|935.6|936|935.6|936|935.6|54
1624436560000|2021-06-23 08:22:40|935.8||935.8||935.8||935.8||0
1624436580000|2021-06-23 08:23:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|686
1624436590000|2021-06-23 08:23:10|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|3826
1624436640000|2021-06-23 08:24:00|935.6|935.2|935.8|935.6|935.8|935.6|935.4|935|7785
1624436650000|2021-06-23 08:24:10|936|935.8|936|935.6|936|935.8|935.8|935.6|4127
1624436660000|2021-06-23 08:24:20|935.8||935.8||935.8||935.8||0
1624436670000|2021-06-23 08:24:30|||||||||72
1624436680000|2021-06-23 08:24:40|||||||||60
1624436690000|2021-06-23 08:24:50|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|875
1624436720000|2021-06-23 08:25:20|936|935.8|936|935.8|936|935.8|936|935.8|793
1624436730000|2021-06-23 08:25:30|935.8|935.6|936|935.6|936|935.6|935.8|935.4|2351
1624436740000|2021-06-23 08:25:40|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|0
1624436750000|2021-06-23 08:25:50|935.6|935.4|935.6|935.2|935.6|935.4|935.4|935.2|7132
1624436760000|2021-06-23 08:26:00|935.4|935|935.4|935.2|935.4|935.2|935.4|935|1666
1624436770000|2021-06-23 08:26:10|935.6|935|935.8|935.4|935.8|935.6|935.6|935|3667
1624436780000|2021-06-23 08:26:20|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935.2|308
1624436790000|2021-06-23 08:26:30|935.4|935|935.2|935|935.6|935.2|935.2|935|1559
1624436810000|2021-06-23 08:26:50|935|934.8|935.4|935|935.4|935|935|934.6|2686
1624436850000|2021-06-23 08:27:30|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1624436870000|2021-06-23 08:27:50|935|934.6|935|934.8|935|934.8|935|934.6|0
1624436940000|2021-06-23 08:29:00|935.2|935|935.2|935|935.2|935|935.2|935|0
1624436990000|2021-06-23 08:29:50||934.8||934.8||934.8||934.8|5
1624437000000|2021-06-23 08:30:00|935|934.6|934.8|934.6|935|934.6|934.8|934.6|822
1624437010000|2021-06-23 08:30:10|935|934.4|934.6|934.2|935|934.4|934.6|934.2|1986
1624437020000|2021-06-23 08:30:20|934.8|934.4|934.6|934.2|934.8|934.4|934.4|934.2|649
1624437030000|2021-06-23 08:30:30|||||||||3
1624437090000|2021-06-23 08:31:30|934.4|934|934|933.8|934.6|934|934|933.6|6736
1624437100000|2021-06-23 08:31:40|934.2|933.6|934.2|933.8|934.2|933.8|934.2|933.6|0
1624437130000|2021-06-23 08:32:10|934.4|934|934.2|934|934.4|934.2|934.2|933.8|4135
1624437140000|2021-06-23 08:32:20|934.4||934.4||934.4||934.4||0
1624437180000|2021-06-23 08:33:00||934.2||934||934.2||934|654
1624437200000|2021-06-23 08:33:20||934.2||934.2||934.2||934.2|0
1624437210000|2021-06-23 08:33:30|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|2533
1624437230000|2021-06-23 08:33:50|935|934.8|934.8|934.4|935|934.8|934.8|934.4|975
1624437240000|2021-06-23 08:34:00|935|934.6|935.2|934.8|935.2|934.8|935|934.6|4
1624437250000|2021-06-23 08:34:10|935|934.6|935.2|934.8|935.2|934.8|935|934.6|2851
1624437270000|2021-06-23 08:34:30|935|934.6|934.8|934.4|935.2|934.6|934.8|934.4|1161
1624437280000|2021-06-23 08:34:40|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.6|0
1624437290000|2021-06-23 08:34:50|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|9
1624437300000|2021-06-23 08:35:00||934.6||934.6||934.6||934.6|0
1624437320000|2021-06-23 08:35:20||934.4||934.4||934.4||934.4|0
1624437330000|2021-06-23 08:35:30||934.6||934.6||934.6||934.6|2507
1624437340000|2021-06-23 08:35:40|935|934.8|935|934.6|935|934.8|935|934.6|135
1624437370000|2021-06-23 08:36:10|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1624437380000|2021-06-23 08:36:20||934.6||934.4||934.6||934.4|0
1624437390000|2021-06-23 08:36:30||934.6||934.6||934.6||934.4|100
1624437400000|2021-06-23 08:36:40|935|934.8|935|934.8|935|934.8|935|934.8|1005
1624437420000|2021-06-23 08:37:00|935.2|935|935.2|934.8|935.2|935|935.2|934.8|4028
1624437430000|2021-06-23 08:37:10|935|934.6|935.2|934.8|935.2|934.8|935|934.6|0
1624437440000|2021-06-23 08:37:20|935|934.6|935|934.6|935|934.6|934.6|934.4|813
1624437450000|2021-06-23 08:37:30|934.8|934.4|935|934.6|935|934.6|934.8|934.4|710
1624437470000|2021-06-23 08:37:50|934.8|934.4|934.8|934.4|935|934.4|934.6|934.4|6311
1624437480000|2021-06-23 08:38:00|934.6|934.2|934.6|934.2|934.8|934.2|934.4|934.2|1093
1624437500000|2021-06-23 08:38:20|934.4||934.4||934.4||934.4||0
1624437510000|2021-06-23 08:38:30|934.2|934|934.4|934|934.4|934.2|934.2|934|356
1624437520000|2021-06-23 08:38:40|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934|0
1624437540000|2021-06-23 08:39:00|934.2|934|934.2|934|934.2|934|934.2|934|49
1624437550000|2021-06-23 08:39:10|934.4|934.2|934.4|934|934.4|934.2|934.4|934|657
1624437570000|2021-06-23 08:39:30||934.2||934.2||934.2||934.2|0
1624437580000|2021-06-23 08:39:40|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|2912
1624437610000|2021-06-23 08:40:10||934.4||934.4||934.4||934.4|1750
1624437620000|2021-06-23 08:40:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|366
1624437630000|2021-06-23 08:40:30|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|1554
1624437680000|2021-06-23 08:41:20|934.6||934.6||934.6||934.6||999
1624437690000|2021-06-23 08:41:30|934.8|934.6|934.8|934.4|934.8|934.6|934.6|934.4|3908
1624437700000|2021-06-23 08:41:40|935|934.6|935.2|934.8|935.2|934.8|934.8|934.6|5155
1624437710000|2021-06-23 08:41:50|935|934.6|935|934.6|935|934.6|935|934.6|0
1624437720000|2021-06-23 08:42:00|935.2|934.8|935|934.6|935.2|934.8|935|934.6|2124
1624437760000|2021-06-23 08:42:40|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|1370
1624437770000|2021-06-23 08:42:50|934.8||934.8||934.8||934.8||0
1624437780000|2021-06-23 08:43:00|934.6|934.6|934.6|934.4|934.8|934.6|934.6|934.4|792
1624437790000|2021-06-23 08:43:10|934.8||934.8||934.8||934.8||0
1624437800000|2021-06-23 08:43:20|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|324
1624437830000|2021-06-23 08:43:50|934.4|934.4|934.6|934.4|934.8|934.4|934.4|934.2|3692
1624437840000|2021-06-23 08:44:00|934.8||934.8||934.8||934.8||0
1624437850000|2021-06-23 08:44:10|934.6|934.2|934.4|934|934.6|934.2|934.4|934|968
1624437870000|2021-06-23 08:44:30||934.2||934.2||934.2||934.2|0
1624437880000|2021-06-23 08:44:40|934.2|934|934.4|934|934.4|934|934.2|934|36
1624437900000|2021-06-23 08:45:00|934.2|933.8|934|933.8|934.2|933.8|934|933.8|242
1624437910000|2021-06-23 08:45:10|934.2|934|934.2|933.8|934.4|934|934.2|933.8|2266
1624437930000|2021-06-23 08:45:30|934.4|934|934.4|934|934.4|934|934.4|934|0
1624437940000|2021-06-23 08:45:40|934.2||934.2||934.4||934.2||0
1624437950000|2021-06-23 08:45:50|934.4|933.8|934.4|934|934.4|934|934.4|933.8|0
1624437960000|2021-06-23 08:46:00|934.2||934.2||934.2||934.2||0
1624437970000|2021-06-23 08:46:10|934|933.8|934|933.8|934|933.8|934|933.8|657
1624438010000|2021-06-23 08:46:50|934.2|934|934.2|933.8|934.2|934|934.2|933.8|2594
1624438020000|2021-06-23 08:47:00|934.4|934|934.4|934|934.4|934.2|934.4|934|1998
1624438040000|2021-06-23 08:47:20|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1624438090000|2021-06-23 08:48:10|934.2||934.2||934.2||934.2||0
1624438100000|2021-06-23 08:48:20|934|933.8|934.2|933.8|934.2|933.8|934|933.8|935
1624438110000|2021-06-23 08:48:30|934|933.6|933.6|933.2|934|933.6|933.6|933.2|2995
1624438120000|2021-06-23 08:48:40||933.4||933.4||933.4||933.4|0
1624438130000|2021-06-23 08:48:50|933.8|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1624438170000|2021-06-23 08:49:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1624438180000|2021-06-23 08:49:40|933.4||933.4||933.4||933.4||796
1624438200000|2021-06-23 08:50:00|933.2|933|933.4|933|933.4|933.2|933.2|933|176
1624438210000|2021-06-23 08:50:10||933.2||933.2||933.2||933.2|0
1624438220000|2021-06-23 08:50:20|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|693
1624438260000|2021-06-23 08:51:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933|4
1624438270000|2021-06-23 08:51:10|933.6|933|933.8|933.4|933.8|933.4|933.6|933|1539
1624438280000|2021-06-23 08:51:20|933.6|933.2|933.8|933.4|933.8|933.6|933.6|933.2|1087
1624438320000|2021-06-23 08:52:00|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1624438330000|2021-06-23 08:52:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|664
1624438360000|2021-06-23 08:52:40|933.8|933.4|933.6|933.2|933.8|933.6|933.6|933.2|6261
1624438370000|2021-06-23 08:52:50|933.4|933|933.4|933|933.4|933|933.4|933|0
1624438400000|2021-06-23 08:53:20||933.2||933.2||933.2||933.2|0
1624438410000|2021-06-23 08:53:30|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|4199
1624438430000|2021-06-23 08:53:50|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|0
1624438500000|2021-06-23 08:55:00|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.4|2609
1624438510000|2021-06-23 08:55:10|933.6|933.2|933.4|933|933.6|933.4|933.2|933|1843
1624438570000|2021-06-23 08:56:10|933.2||933.2||933.2||933.2||238
1624438580000|2021-06-23 08:56:20|||||||||475
1624438590000|2021-06-23 08:56:30|933.4||933.2||933.4||933.2||0
1624438610000|2021-06-23 08:56:50|933.4||933.2||933.4||933.2||0
1624438640000|2021-06-23 08:57:20|933.4|933.2|933.4|933|933.4|933.2|933.4|933|229
1624438690000|2021-06-23 08:58:10|933.2|932.8|933.2|933|933.4|933|933|932.8|20046
1624438700000|2021-06-23 08:58:20|933|932.8|933.4|933|933.4|933|933|932.8|4784
1624438720000|2021-06-23 08:58:40|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|3733
1624438730000|2021-06-23 08:58:50|934|933.6|934|933.8|934|933.8|934|933.6|2370
1624438750000|2021-06-23 08:59:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|2875
1624438790000|2021-06-23 08:59:50|||||||||1
1624438850000|2021-06-23 09:00:50|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|2366
1624438860000|2021-06-23 09:01:00|933.4|933.2|933.4|933|933.4|933.2|933.4|933|740
1624438870000|2021-06-23 09:01:10|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|7683
1624438880000|2021-06-23 09:01:20|933.8|933.6|933.6|933.2|933.8|933.6|933.6|933.2|3092
1624438890000|2021-06-23 09:01:30||933.4||933.4||933.4||933.4|0
1624438910000|2021-06-23 09:01:50|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|53
1624438930000|2021-06-23 09:02:10|933.4|933.2|933.4|933|933.6|933.2|933.4|933|3266
1624438940000|2021-06-23 09:02:20|933.2||933.2||933.2||933.2||1820
1624438950000|2021-06-23 09:02:30|933|932.8|933|932.8|933|932.8|933|932.8|329
1624438960000|2021-06-23 09:02:40|||||||||520
1624438970000|2021-06-23 09:02:50|933.2|933|933.2|932.8|933.2|933|933|932.8|4020
1624438980000|2021-06-23 09:03:00|933|933|933|932.8|933.2|933|933|932.8|4027
1624438990000|2021-06-23 09:03:10|||||||||598
1624439000000|2021-06-23 09:03:20|932.8|932.6|933|932.6|933|932.8|932.8|932.6|163
1624439010000|2021-06-23 09:03:30||932.8||932.6||932.8||932.6|0
1624439030000|2021-06-23 09:03:50|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|1492
1624439040000|2021-06-23 09:04:00|933|932.6|933|932.6|933|932.6|933|932.6|0
1624439050000|2021-06-23 09:04:10|||||||||330
1624439110000|2021-06-23 09:05:10|932.8|932.4|932.6|932.2|933|932.4|932.6|932.2|8623
1624439120000|2021-06-23 09:05:20|932.4|932.4|932.4|932.2|932.6|932.4|932.4|932.2|749
1624439130000|2021-06-23 09:05:30|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|2200
1624439140000|2021-06-23 09:05:40|932.4||932.4||932.4||932.4||0
1624439150000|2021-06-23 09:05:50|||||||||2444
1624439180000|2021-06-23 09:06:20|||||||||8784
1624439190000|2021-06-23 09:06:30|||||||||14060
1624439200000|2021-06-23 09:06:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.2|2487
1624439210000|2021-06-23 09:06:50|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|0
1624439250000|2021-06-23 09:07:30|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|3056
1624439260000|2021-06-23 09:07:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|4590
1624439300000|2021-06-23 09:08:20|933|932.8|933|932.8|933|932.8|932.8|932.6|3814
1624439310000|2021-06-23 09:08:30|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1340
1624439320000|2021-06-23 09:08:40|932.8||933||933||932.8||0
1624439330000|2021-06-23 09:08:50|932.8||933||933||932.8||0
1624439400000|2021-06-23 09:10:00|932.8||932.8||932.8||932.8||0
1624439410000|2021-06-23 09:10:10|933||933||933||933||0
1624439430000|2021-06-23 09:10:30|932.8||933||933||932.8||5306
1624439440000|2021-06-23 09:10:40|932.8|932.8|933|932.6|933|932.8|932.8|932.6|22
1624439450000|2021-06-23 09:10:50|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.4|347
1624439470000|2021-06-23 09:11:10|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932.2|5128
1624439480000|2021-06-23 09:11:20|932.2|932|932.2|932|932.2|932|932.2|932|564
1624439490000|2021-06-23 09:11:30|||||||||4488
1624439500000|2021-06-23 09:11:40|932.4|932.2|932.2|932|932.4|932.2|932.2|932|143
1624439510000|2021-06-23 09:11:50|||||||||54
1624439520000|2021-06-23 09:12:00|932.4|932.2|932.8|932.4|932.8|932.4|932.4|932.2|6941
1624439530000|2021-06-23 09:12:10|||||||||488
1624439540000|2021-06-23 09:12:20|933|932.6|932.8|932.6|933|932.6|932.8|932.6|298
1624439550000|2021-06-23 09:12:30|||||||||175
1624439560000|2021-06-23 09:12:40|933|932.8|933.2|932.8|933.2|932.8|933|932.6|1000
1624439570000|2021-06-23 09:12:50|933|932.6|932.8|932.6|933|932.6|932.8|932.6|2307
1624439580000|2021-06-23 09:13:00|||||||||1255
1624439590000|2021-06-23 09:13:10|933|932.8|933.2|932.8|933.2|932.8|933|932.8|1786
1624439600000|2021-06-23 09:13:20|933|932.6|933|932.6|933.2|932.6|932.8|932.6|947
1624439630000|2021-06-23 09:13:50|932.8||933||933||932.8||0
1624439640000|2021-06-23 09:14:00|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|2827
1624439650000|2021-06-23 09:14:10||932.4||932.4||932.4||932.4|1
1624439660000|2021-06-23 09:14:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|3547
1624439690000|2021-06-23 09:14:50|932.2|932|932.4|932|932.4|932|932.2|932|8
1624439740000|2021-06-23 09:15:40|932.2||932.2||932.2||932.2||0
1624439750000|2021-06-23 09:15:50|||||||||5303
1624439760000|2021-06-23 09:16:00|932|931.8|932|931.8|932|931.8|932|931.8|4191
1624439770000|2021-06-23 09:16:10|||||||||349
1624439790000|2021-06-23 09:16:30|932.2|932|932.2|932|932.2|932|932.2|932|8326
1624439800000|2021-06-23 09:16:40|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|1152
1624439820000|2021-06-23 09:17:00|||||||||1182
1624439830000|2021-06-23 09:17:10|932.8|932.6|932.8|932.6|933|932.6|932.8|932.6|1502
1624439840000|2021-06-23 09:17:20|933|932.8|933|932.8|933|932.8|933|932.8|22
1624439850000|2021-06-23 09:17:30|933.2||933||933.2||933||0
1624439880000|2021-06-23 09:18:00|933.2|933|933.2|932.8|933.2|933|933.2|932.8|2043
1624439900000|2021-06-23 09:18:20|933||933||933||933||186
1624439910000|2021-06-23 09:18:30|933.2|933|933.2|933|933.2|933|933.2|933|4473
1624439920000|2021-06-23 09:18:40|||||||||876
1624439930000|2021-06-23 09:18:50|933|932.8|933|932.8|933|932.8|933|932.8|4577
1624439940000|2021-06-23 09:19:00|933.2|933|933.4|933|933.4|933.2|933.2|933|10827
1624439970000|2021-06-23 09:19:30|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|3183
1624439980000|2021-06-23 09:19:40|933||933||933||933||143
1624439990000|2021-06-23 09:19:50|||||||||597
1624440000000|2021-06-23 09:20:00|||||||||437
1624440010000|2021-06-23 09:20:10|932.8|932.6|932.6|932.4|933|932.6|932.6|932.4|1656
1624440030000|2021-06-23 09:20:30|932.4|932.2|932.4|932|932.4|932.2|932.2|932|2819
1624440060000|2021-06-23 09:21:00|||||||||381
1624440100000|2021-06-23 09:21:40|932.2||932.4||932.4||932.2||742
1624440120000|2021-06-23 09:22:00|932.2||932.2||932.2||932.2||4792
1624440130000|2021-06-23 09:22:10|932.4|932.2|932.4|932|932.4|932.2|932.4|932|279
1624440140000|2021-06-23 09:22:20|932.2||932.2||932.4||932.2||1000
1624440170000|2021-06-23 09:22:50|932|931.8|932.2|931.8|932.2|931.8|932|931.8|519
1624440180000|2021-06-23 09:23:00|932||932.2||932.2||932||0
1624440200000|2021-06-23 09:23:20||932||931.8||932||931.8|269
1624440210000|2021-06-23 09:23:30||932||931.8||932||931.8|0
1624440240000|2021-06-23 09:24:00|||||||||462
1624440260000|2021-06-23 09:24:20|932.4|932|932.4|932.2|932.4|932.2|932.4|931.8|2620
1624440270000|2021-06-23 09:24:30|932.6|932.4|932.6|932.4|932.8|932.6|932.6|932.2|4611
1624440300000|2021-06-23 09:25:00|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932|2365
1624440310000|2021-06-23 09:25:10||932||932||932||932|0
1624440320000|2021-06-23 09:25:20||932.2||932.2||932.2||932|0
1624440330000|2021-06-23 09:25:30|932.2|932|932.2|932|932.2|932.2|932.2|932|1869
1624440340000|2021-06-23 09:25:40|932|931.8|932|931.8|932|931.8|932|931.8|2901
1624440350000|2021-06-23 09:25:50|932.2||932.2||932.2||932.2||0
1624440360000|2021-06-23 09:26:00||932||932||932||931.8|269
1624440380000|2021-06-23 09:26:20|932|931.8|932.2|931.8|932.2|931.8|932|931.8|1083
1624440470000|2021-06-23 09:27:50|932.4|932|932.2|932|932.4|932.2|932.2|932|3264
1624440500000|2021-06-23 09:28:20|932|931.8|932|931.8|932|931.8|932|931.8|3
1624440510000|2021-06-23 09:28:30|932.2|932|932.2|932|932.2|932|932.2|931.8|1088
1624440520000|2021-06-23 09:28:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|1619
1624440530000|2021-06-23 09:28:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1624440590000|2021-06-23 09:29:50|932.4|932|932.2|932|932.4|932|932.2|932|1647
1624440600000|2021-06-23 09:30:00|932.4|932.2|932.4|932|932.4|932.2|932.2|932|1771
1624440610000|2021-06-23 09:30:10|932.2||932.2||932.2||932.2||0
1624440630000|2021-06-23 09:30:30|932.4|932.2|932.4|932.2|932.4|932.2|932.2|932|5559
1624440640000|2021-06-23 09:30:40|932.6|932|932.4|932.2|932.6|932.4|932.4|932|7452
1624440650000|2021-06-23 09:30:50|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|1356
1624440710000|2021-06-23 09:31:50||932.4||932.4||932.4||932.4|269
1624440720000|2021-06-23 09:32:00|932.8|932.6|932.8|932.6|933|932.6|932.8|932.6|1910
1624440730000|2021-06-23 09:32:10|933|932.8|933|932.6|933|932.8|933|932.6|133
1624440780000|2021-06-23 09:33:00|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|21
1624440820000|2021-06-23 09:33:40|933.4|933|933.6|933.2|933.6|933.4|933.4|932.8|4883
1624440830000|2021-06-23 09:33:50||933.4||933.2||933.4||933.2|666
1624440840000|2021-06-23 09:34:00||933.4||933.4||933.4||933.4|0
1624440850000|2021-06-23 09:34:10|933.8|933.6|933.8|933.4|934|933.6|933.8|933.4|496
1624440860000|2021-06-23 09:34:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1624440870000|2021-06-23 09:34:30||933.4||933.4||933.4||933.4|0
1624440880000|2021-06-23 09:34:40|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|3245
1624440920000|2021-06-23 09:35:20|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|2759
1624440930000|2021-06-23 09:35:30|933.2|933|933.6|933.2|933.6|933.4|933.2|933|2853
1624440950000|2021-06-23 09:35:50|933.4|933|933.2|932.8|933.6|933|933.2|932.8|2616
1624440960000|2021-06-23 09:36:00||933||932.8||933||932.8|0
1624440970000|2021-06-23 09:36:10||933||933||933||933|0
1624440980000|2021-06-23 09:36:20|933.4|933.2|933.4|933.2|933.6|933.2|933.4|933.2|978
1624441000000|2021-06-23 09:36:40|933.2|933|933.4|933|933.4|933|933.2|933|555
1624441020000|2021-06-23 09:37:00||933.2||933||933.2||933|0
1624441030000|2021-06-23 09:37:10|||||||||1500
1624441040000|2021-06-23 09:37:20||933.2||933.2||933.2||933.2|268
1624441060000|2021-06-23 09:37:40||933||933||933.2||933|214
1624441120000|2021-06-23 09:38:40|933.2|932.8|933.2|933|933.2|933|933|932.8|1569
1624441140000|2021-06-23 09:39:00|933|932.8|932.6|932.4|933|932.8|932.4|932.2|10014
1624441150000|2021-06-23 09:39:10|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|1861
1624441160000|2021-06-23 09:39:20|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|1061
1624441220000|2021-06-23 09:40:20|932.4||932.6||932.6||932.4||750
1624441250000|2021-06-23 09:40:50|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|351
1624441310000|2021-06-23 09:41:50|932.4|932|932.2|931.8|932.6|932|932|931.8|3248
1624441330000|2021-06-23 09:42:10||932||932||932||931.8|0
1624441410000|2021-06-23 09:43:30|932.4|932.2|932.2|932|932.4|932.2|932.2|932|5838
1624441420000|2021-06-23 09:43:40|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|34
1624441430000|2021-06-23 09:43:50|932.6|932.4|932.8|932.6|932.8|932.6|932.6|932.4|4830
1624441440000|2021-06-23 09:44:00|||||||||1244
1624441450000|2021-06-23 09:44:10|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|4899
1624441460000|2021-06-23 09:44:20||932.6||932.6||932.6||932.4|265
1624441490000|2021-06-23 09:44:50|933|932.8|933.2|933|933.2|933|933|932.8|996
1624441520000|2021-06-23 09:45:20|933|932.8|933.2|932.8|933.2|932.8|933|932.8|1824
1624441550000|2021-06-23 09:45:50|933|932.6|933|932.8|933|932.8|933|932.6|0
1624441560000|2021-06-23 09:46:00||932.6||932.6||932.6||932.6|893
1624441570000|2021-06-23 09:46:10||932.8||932.8||932.8||932.6|0
1624441580000|2021-06-23 09:46:20||932.6||932.6||932.6||932.6|0
1624441590000|2021-06-23 09:46:30|||||||||4
1624441600000|2021-06-23 09:46:40||932.8||932.6||932.8||932.6|0
1624441620000|2021-06-23 09:47:00||932.8||932.8||932.8||932.8|0
1624441630000|2021-06-23 09:47:10|933.2|933|933.2|933|933.2|933|933.2|933|1254
1624441660000|2021-06-23 09:47:40|933|932.8|933.2|932.8|933.2|932.8|933|932.8|5237
1624441680000|2021-06-23 09:48:00||933||933||933||933|0
1624441730000|2021-06-23 09:48:50|933|932.8|933|932.8|933|932.8|933|932.8|1905
1624441740000|2021-06-23 09:49:00|||||||||389
1624441810000|2021-06-23 09:50:10|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1530
1624441830000|2021-06-23 09:50:30|933||932.8||933||932.8||2437
1624441840000|2021-06-23 09:50:40|933||933||933||933||550
1624441900000|2021-06-23 09:51:40|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|1145
1624441910000|2021-06-23 09:51:50|933|932.6|933|932.6|933|932.8|933|932.6|420
1624441930000|2021-06-23 09:52:10|932.8|932.4|933|932.6|933|932.6|932.8|932.4|0
1624441960000|2021-06-23 09:52:40|932.8||932.8||932.8||932.8||0
1624442000000|2021-06-23 09:53:20|||||||||1389
1624442020000|2021-06-23 09:53:40|932.6|932.4|932.6|932.4|932.8|932.4|932.6|932.4|509
1624442080000|2021-06-23 09:54:40|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1814
1624442090000|2021-06-23 09:54:50|932.4|932.4|932.4|932.2|932.4|932.4|932.4|932.2|169
1624442100000|2021-06-23 09:55:00|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|0
1624442120000|2021-06-23 09:55:20|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|705
1624442150000|2021-06-23 09:55:50|932.4|932|932.6|932.2|932.6|932.2|932.2|932|1253
1624442160000|2021-06-23 09:56:00|932.4|932|932.6|932.2|932.6|932.2|932.2|932|2900
1624442190000|2021-06-23 09:56:30|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.4|1472
1624442230000|2021-06-23 09:57:10|||||||||7
1624442250000|2021-06-23 09:57:30|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|2226
1624442260000|2021-06-23 09:57:40|932.4||932.4||932.4||932.4||450
1624442270000|2021-06-23 09:57:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1210
1624442310000|2021-06-23 09:58:30|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|591
1624442320000|2021-06-23 09:58:40||932.2||932.2||932.2||932.2|0
1624442340000|2021-06-23 09:59:00|932.4||932.4||932.4||932.4||0
1624442350000|2021-06-23 09:59:10|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|6277
1624442360000|2021-06-23 09:59:20||932.4||932.2||932.4||932.2|0
1624442380000|2021-06-23 09:59:40|932.4||932.4||932.4||932.4||0
1624442390000|2021-06-23 09:59:50|932.2|932|932.2|932|932.2|932|932.2|931.8|4421
1624442430000|2021-06-23 10:00:30||931.8||931.8||931.8||931.8|0
1624442440000|2021-06-23 10:00:40|932||932||932||932||0
1624442460000|2021-06-23 10:01:00|||||||||1070
1624442500000|2021-06-23 10:01:40|931.8|931.6|932.2|932|932.2|932|931.8|931.6|30437
1624442510000|2021-06-23 10:01:50|932.4|932.2|932.4|932.2|932.6|932.2|932.4|932.2|3305
1624442520000|2021-06-23 10:02:00|||||||||1548
1624442550000|2021-06-23 10:02:30|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|2932
1624442560000|2021-06-23 10:02:40|932.6||932.6||932.6||932.6||0
1624442570000|2021-06-23 10:02:50|932.4||932.6||932.6||932.4||0
1624442600000|2021-06-23 10:03:20|932.4||932.4||932.4||932.4||5780
1624442630000|2021-06-23 10:03:50|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|47
1624442640000|2021-06-23 10:04:00|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|4042
1624442660000|2021-06-23 10:04:20|||||||||557
1624442670000|2021-06-23 10:04:30|932.6||932.6||932.6||932.6||0
1624442680000|2021-06-23 10:04:40||932.2||932.2||932.2||932.2|0
1624442690000|2021-06-23 10:04:50|||||||||269
1624442700000|2021-06-23 10:05:00|932.4||932.4||932.4||932.4||668
1624442710000|2021-06-23 10:05:10||932||932||932||932|3
1624442720000|2021-06-23 10:05:20||932.2||932.2||932.2||932.2|0
1624442730000|2021-06-23 10:05:30|932.2|932|932.2|932|932.2|932|932.2|932|3
1624442740000|2021-06-23 10:05:40|932|931.8|932|931.8|932|931.8|932|931.8|38
1624442770000|2021-06-23 10:06:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1655
1624442780000|2021-06-23 10:06:20|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.2|575
1624442790000|2021-06-23 10:06:30|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|65
1624442810000|2021-06-23 10:06:50|932|931.6|932.4|932.2|932.6|932.2|931.8|931.4|45886
1624442820000|2021-06-23 10:07:00|932.2|932|932.4|932|932.4|932|932.2|932|625
1624442840000|2021-06-23 10:07:20|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932.2|106
1624442850000|2021-06-23 10:07:30|932.6|932.6|933|932.6|933|932.6|932.6|932.6|2873
1624442860000|2021-06-23 10:07:40|932.8|932.4|932.6|932.4|933|932.6|932.6|932.4|4194
1624442870000|2021-06-23 10:07:50|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1304
1624442880000|2021-06-23 10:08:00||932.8||932.6||932.8||932.6|456
1624442910000|2021-06-23 10:08:30|933.2|932.8|933.2|933|933.4|933|933.2|932.8|2171
1624442920000|2021-06-23 10:08:40|933|932.8|933|932.6|933|932.8|933|932.6|13
1624442940000|2021-06-23 10:09:00||932.8||932.8||932.8||932.6|0
1624443000000|2021-06-23 10:10:00||932.6||932.8||932.8||932.6|1553
1624443030000|2021-06-23 10:10:30|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|14279
1624443070000|2021-06-23 10:11:10|||||||||274
1624443080000|2021-06-23 10:11:20|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|28
1624443110000|2021-06-23 10:11:50||933.4||933.4||933.4||933.4|0
1624443120000|2021-06-23 10:12:00||933.2||933.2||933.4||933.2|0
1624443130000|2021-06-23 10:12:10||933.4||933.2||933.4||933.2|0
1624443140000|2021-06-23 10:12:20||933.4||933.4||933.4||933.4|0
1624443150000|2021-06-23 10:12:30|||||||||268
1624443160000|2021-06-23 10:12:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|1813
1624443170000|2021-06-23 10:12:50||933.6||933.4||933.6||933.4|0
1624443190000|2021-06-23 10:13:10||933.6||933.6||933.6||933.4|0
1624443200000|2021-06-23 10:13:20|||||||||563
1624443210000|2021-06-23 10:13:30|934|933.8|934|933.6|934|933.8|934|933.6|1578
1624443300000|2021-06-23 10:15:00|933.8|933.4|933.4|933.2|933.8|933.4|933.4|933.2|2891
1624443360000|2021-06-23 10:16:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|768
1624443470000|2021-06-23 10:17:50|933.4|933|933.2|932.8|933.6|933|933.2|932.8|6639
1624443480000|2021-06-23 10:18:00|933.4|933|933.4|933.2|933.4|933.2|933.4|933|5176
1624443500000|2021-06-23 10:18:20|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.2|10681
1624443510000|2021-06-23 10:18:30|934|933.6|934|933.8|934|933.8|934|933.6|18
1624443530000|2021-06-23 10:18:50|934.2|934|934.4|934|934.4|934.2|934.2|934|3050
1624443540000|2021-06-23 10:19:00|934.2||934.4||934.4||934.2||0
1624443560000|2021-06-23 10:19:20|934.2|934.2|934.2|933.8|934.4|934.2|934.2|933.8|3648
1624443580000|2021-06-23 10:19:40||934||933.8||934||933.8|268
1624443590000|2021-06-23 10:19:50||934||933.8||934||933.8|0
1624443600000|2021-06-23 10:20:00||934||933.8||934||933.8|0
1624443650000|2021-06-23 10:20:50||934||934||934||934|4489
1624443660000|2021-06-23 10:21:00|934|933.8|934|933.6|934|933.8|933.8|933.6|2929
1624443680000|2021-06-23 10:21:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|268
1624443730000|2021-06-23 10:22:10|934|933.6|934|933.8|934|933.8|934|933.6|87
1624443740000|2021-06-23 10:22:20|934.2|934|934.4|934|934.4|934|934.2|934|3563
1624443770000|2021-06-23 10:22:50||934.2||934||934.2||934|1121
1624443780000|2021-06-23 10:23:00|||||||||450
1624443790000|2021-06-23 10:23:10|934.2|934.2|934.4|934|934.4|934.2|934.2|934|1173
1624443800000|2021-06-23 10:23:20|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934|4443
1624443820000|2021-06-23 10:23:40|934.4|934|934.4|934|934.4|934|934.4|934|1950
1624443830000|2021-06-23 10:23:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1624443840000|2021-06-23 10:24:00|934.4|934|934.4|934.2|934.4|934.2|934.4|934|1177
1624443850000|2021-06-23 10:24:10||934||934||934||934|0
1624443860000|2021-06-23 10:24:20|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|4363
1624443870000|2021-06-23 10:24:30|934.8|934.4|934.6|934.4|934.8|934.6|934.6|934.4|4486
1624443880000|2021-06-23 10:24:40|934.8|934.6|935.2|934.8|935.2|935|934.8|934.6|15107
1624443890000|2021-06-23 10:24:50|||||||||4007
1624443900000|2021-06-23 10:25:00|935|934.6|935|934.6|935|934.6|935|934.6|1743
1624444000000|2021-06-23 10:26:40|934.8|934.8|934.8|934.6|935|934.8|934.8|934.6|1733
1624444010000|2021-06-23 10:26:50|934.6|934.4|934.4|934|934.6|934.4|934.2|934|3692
1624444020000|2021-06-23 10:27:00|934.2|933.8|934|933.8|934.2|933.8|934|933.8|3416
1624444040000|2021-06-23 10:27:20|933.8|933.6|934|933.6|934|933.6|933.8|933.6|181
1624444070000|2021-06-23 10:27:50||933.8||933.6||933.8||933.6|0
1624444100000|2021-06-23 10:28:20|933.8||934||934||933.8||0
1624444350000|2021-06-23 10:32:30|933.8|933.4|933.4|933.2|933.8|933.4|933.4|933.2|2441
1624444370000|2021-06-23 10:32:50|||||||||73
1624444380000|2021-06-23 10:33:00|||||||||250
1624444420000|2021-06-23 10:33:40|933.2|933|933.2|933|933.2|933|933.2|933|789
1624444440000|2021-06-23 10:34:00|933|932.8|933.2|933|933.2|933|933|932.6|7354
1624444500000|2021-06-23 10:35:00|933.4|933.2|933.2|933|933.4|933.2|933.2|933|4686
1624444510000|2021-06-23 10:35:10|933.4|933.2|933.4|933|933.4|933.2|933.2|933|6732
1624444570000|2021-06-23 10:36:10|933.2||933.2||933.2||933.2||4787
1624444590000|2021-06-23 10:36:30|||||||||3145
1624444600000|2021-06-23 10:36:40|||||||||54
1624444610000|2021-06-23 10:36:50|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|0
1624444640000|2021-06-23 10:37:20|933.2|933|933.4|933|933.4|933|933.2|933|2573
1624444650000|2021-06-23 10:37:30|933.2|933.2|933.4|933|933.4|933.2|933.2|933|1690
1624444660000|2021-06-23 10:37:40|933.2||933.4||933.4||933.2||0
1624444710000|2021-06-23 10:38:30|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933|10646
1624444720000|2021-06-23 10:38:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|100
1624444730000|2021-06-23 10:38:50|933.6||933.6||933.6||933.6||0
1624444760000|2021-06-23 10:39:20|933.4||933.6||933.6||933.4||2950
1624444810000|2021-06-23 10:40:10|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.2|3750
1624444820000|2021-06-23 10:40:20|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|97
1624444830000|2021-06-23 10:40:30|||||||||58
1624444970000|2021-06-23 10:42:50|||||||||557
1624444990000|2021-06-23 10:43:10|933.2|933|933.2|933|933.4|933.2|933.2|933|4842
1624445020000|2021-06-23 10:43:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|3229
1624445040000|2021-06-23 10:44:00|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1203
1624445070000|2021-06-23 10:44:30|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|2025
1624445090000|2021-06-23 10:44:50|933.2|933|933.2|933|933.2|933|933.2|933|452
1624445110000|2021-06-23 10:45:10|933.4|933.2|933.4|933|933.6|933.2|933.4|933|1686
1624445130000|2021-06-23 10:45:30||933.2||933.2||933.2||933.2|0
1624445150000|2021-06-23 10:45:50|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|32
1624445290000|2021-06-23 10:48:10|933.4||933.4||933.4||933.4||63
1624445410000|2021-06-23 10:50:10|933.6|933.4|934|933.6|934|933.8|933.6|933.2|14699
1624445420000|2021-06-23 10:50:20||933.8||933.8||933.8||933.8|0
1624445440000|2021-06-23 10:50:40|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|665
1624445520000|2021-06-23 10:52:00|||||||||127
1624445530000|2021-06-23 10:52:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|376
1624445580000|2021-06-23 10:53:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|1612
1624445630000|2021-06-23 10:53:50|933.6|933.4|933.6|933.4|933.8|933.6|933.6|933.4|3192
1624445640000|2021-06-23 10:54:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|3377
1624445650000|2021-06-23 10:54:10|||||||||1000
1624445660000|2021-06-23 10:54:20|||||||||430
1624445670000|2021-06-23 10:54:30|||||||||18
1624445760000|2021-06-23 10:56:00|933.2|933|933.4|933.2|933.4|933.2|933.2|933|7663
1624445780000|2021-06-23 10:56:20|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|6036
1624445800000|2021-06-23 10:56:40|934.2|934|934.2|934|934.2|934|934.2|934|15333
1624445810000|2021-06-23 10:56:50|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|17
1624445820000|2021-06-23 10:57:00|934.4|934|934.8|934.6|934.8|934.6|934.2|934|38755
1624445830000|2021-06-23 10:57:10|934.6|934.4|934.2|934|934.6|934.6|934.2|933.8|22242
1624445840000|2021-06-23 10:57:20||933.8||933.8||933.8||933.8|695
1624445890000|2021-06-23 10:58:10|934|933.6|934|933.8|934.2|934|933.6|933.2|58446
1624445900000|2021-06-23 10:58:20|934.2|934|934.4|934.2|934.6|934.2|934.2|934|43976
1624445910000|2021-06-23 10:58:30|934.2|934|934.2|933.8|934.2|934|934|933.8|23172
1624445930000|2021-06-23 10:58:50|934.4|934|934.4|934.2|934.4|934.2|934.4|934|0
1624445940000|2021-06-23 10:59:00||934||934||934||934|216
1624445950000|2021-06-23 10:59:10||934.2||934.2||934.2||934.2|0
1624445960000|2021-06-23 10:59:20|||||||||54
1624445970000|2021-06-23 10:59:30|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|3929
1624445980000|2021-06-23 10:59:40|935|934.8|935|934.8|935|934.8|935|934.8|6092
1624445990000|2021-06-23 10:59:50|935.2|935|935.2|934.8|935.2|935|935.2|934.8|4810
1624446000000|2021-06-23 11:00:00|935|934.6|935|934.8|935|934.8|934.8|934.6|6551
1624446010000|2021-06-23 11:00:10|934.8|934.6|935.2|934.8|935.2|934.8|934.8|934.6|658
1624446040000|2021-06-23 11:00:40||935||934.8||935||934.8|917
1624446060000|2021-06-23 11:01:00|935|935|935.2|935|935.2|935|935|935|5385
1624446070000|2021-06-23 11:01:10||934.8||934.8||934.8||934.8|1217
1624446100000|2021-06-23 11:01:40|935|935|935.2|934.8|935.2|935|935|934.8|6469
1624446130000|2021-06-23 11:02:10|935.4|935|935.2|935|935.4|935.2|935.2|934.8|6359
1624446160000|2021-06-23 11:02:40|||||||||200
1624446170000|2021-06-23 11:02:50|935|934.8|935|934.8|935|934.8|935|934.8|1846
1624446180000|2021-06-23 11:03:00||934.6||934.6||934.6||934.6|115
1624446190000|2021-06-23 11:03:10|||||||||500
1624446210000|2021-06-23 11:03:30|934.8||934.8||934.8||934.8||0
1624446230000|2021-06-23 11:03:50|935.2|935|935|934.8|935.2|935|935|934.8|16895
1624446260000|2021-06-23 11:04:20|||||||||2008
1624446300000|2021-06-23 11:05:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|441
1624446320000|2021-06-23 11:05:20|935|934.8|935|934.8|935|934.8|935|934.8|464
1624446340000|2021-06-23 11:05:40|||||||||6
1624446370000|2021-06-23 11:06:10|935.2|935|935.2|935|935.2|935|935.2|935|1429
1624446380000|2021-06-23 11:06:20|935.4|935.2|935.8|935.4|935.8|935.4|935.4|935.2|3324
1624446390000|2021-06-23 11:06:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1624446410000|2021-06-23 11:06:50|935.4||935.6||935.6||935.4||0
1624446440000|2021-06-23 11:07:20|935.4||935.4||935.4||935.4||0
1624446460000|2021-06-23 11:07:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|24
1624446480000|2021-06-23 11:08:00||935.2||935.2||935.4||935.2|0
1624446530000|2021-06-23 11:08:50||935.4||935.4||935.4||935.4|0
1624446550000|2021-06-23 11:09:10|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1777
1624446570000|2021-06-23 11:09:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|518
1624446600000|2021-06-23 11:10:00|935.4|935.2|935.6|935.2|935.6|935.4|935.4|935.2|5388
1624446620000|2021-06-23 11:10:20|935.4||935.4||935.4||935.4||1902
1624446630000|2021-06-23 11:10:30|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|6165
1624446650000|2021-06-23 11:10:50|935.6||935.6||935.6||935.4||4853
1624446660000|2021-06-23 11:11:00|935.8|935.4|935.8|935.6|936|935.6|935.8|935.2|16748
1624446690000|2021-06-23 11:11:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|4870
1624446700000|2021-06-23 11:11:40|||||||||2423
1624446720000|2021-06-23 11:12:00||935.2||935.2||935.2||935.2|7
1624446730000|2021-06-23 11:12:10||935.4||935.4||935.4||935.4|0
1624446750000|2021-06-23 11:12:30||935.2||935.2||935.2||935.2|251
1624446810000|2021-06-23 11:13:30|935.4|935.4|935.8|935.6|935.8|935.6|935.4|935.2|8585
1624446820000|2021-06-23 11:13:40|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|1700
1624446860000|2021-06-23 11:14:20|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|2819
1624446870000|2021-06-23 11:14:30||935.4||935.4||935.4||935.4|798
1624446890000|2021-06-23 11:14:50|936|935.6|935.8|935.6|936|935.6|935.8|935.6|5955
1624446910000|2021-06-23 11:15:10|936|935.8|936|935.6|936|935.8|935.8|935.6|5917
1624446930000|2021-06-23 11:15:30||935.8||935.8||935.8||935.8|15500
1624446940000|2021-06-23 11:15:40|936.2|936|936.4|936|936.4|936|936.2|936|11055
1624446980000|2021-06-23 11:16:20||936.2||936.2||936.2||936.2|944
1624447030000|2021-06-23 11:17:10|936.6||936.6||936.6||936.4||7912
1624447040000|2021-06-23 11:17:20|936.4||936.4||936.4||936.4||0
1624447050000|2021-06-23 11:17:30|||||||||537
1624447060000|2021-06-23 11:17:40|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|5599
1624447070000|2021-06-23 11:17:50|936.8|936.6|936.8|936.4|936.8|936.6|936.6|936.4|4435
1624447080000|2021-06-23 11:18:00|936.6||936.6||936.6||936.6||0
1624447100000|2021-06-23 11:18:20|||||||||1000
1624447110000|2021-06-23 11:18:30|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|3029
1624447140000|2021-06-23 11:19:00|||||||||2143
1624447150000|2021-06-23 11:19:10|937|936.8|937.2|937|937.2|937|937|936.8|41672
1624447160000|2021-06-23 11:19:20|||||||||2608
1624447170000|2021-06-23 11:19:30|937.4|937.2|937.6|937.2|937.6|937.2|937.2|937|23373
1624447180000|2021-06-23 11:19:40|937.4|937|937.2|937|937.6|937|937.2|937|4422
1624447190000|2021-06-23 11:19:50|937|936.8|937|936.8|937.2|936.8|937|936.8|2719
1624447210000|2021-06-23 11:20:10|936.8|936.6|936.8|936.6|937|936.8|936.8|936.6|3555
1624447240000|2021-06-23 11:20:40|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.4|262
1624447250000|2021-06-23 11:20:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|783
1624447260000|2021-06-23 11:21:00|936.2|936|936.2|936|936.2|936|936.2|936|250
1624447270000|2021-06-23 11:21:10|936|935.8|935.8|935.6|936|935.8|935.8|935.4|482
1624447280000|2021-06-23 11:21:20||935.4||935.6||935.6||935.4|0
1624447290000|2021-06-23 11:21:30||935.4||935.4||935.4||935.4|0
1624447300000|2021-06-23 11:21:40|935.6||935.8||935.8||935.6||0
1624447310000|2021-06-23 11:21:50|935.6||935.6||935.6||935.6||0
1624447360000|2021-06-23 11:22:40|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|795
1624447400000|2021-06-23 11:23:20|||||||||621
1624447410000|2021-06-23 11:23:30|935.2|935|935.2|935|935.2|935|935.2|935|1611
1624447420000|2021-06-23 11:23:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|0
1624447460000|2021-06-23 11:24:20|||||||||242
1624447480000|2021-06-23 11:24:40|935.2|935|935.2|935|935.2|935|935.2|935|2364
1624447490000|2021-06-23 11:24:50|935.4|934.8|935.4|935|935.4|935|935|934.6|2645
1624447500000|2021-06-23 11:25:00||935.2||935.2||935.2||935.2|0
1624447510000|2021-06-23 11:25:10|935.2|935|935|934.6|935.4|935|935|934.6|350
1624447560000|2021-06-23 11:26:00|934.8||934.8||934.8||934.8||0
1624447580000|2021-06-23 11:26:20|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|552
1624447590000|2021-06-23 11:26:30||934.6||934.6||934.6||934.6|0
1624447610000|2021-06-23 11:26:50|||||||||246
1624447640000|2021-06-23 11:27:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|268
1624447680000|2021-06-23 11:28:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934|3471
1624447710000|2021-06-23 11:28:30|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|3452
1624447730000|2021-06-23 11:28:50|934.8|934.6|934.8|934.4|935|934.6|934.6|934.4|7762
1624447740000|2021-06-23 11:29:00|934.6||934.6||934.6||934.6||286
1624447750000|2021-06-23 11:29:10|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2391
1624447780000|2021-06-23 11:29:40|935|934.8|935|934.8|935|934.8|935|934.8|161
1624447800000|2021-06-23 11:30:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|4676
1624447830000|2021-06-23 11:30:30|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|1102
1624447840000|2021-06-23 11:30:40|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|672
1624447850000|2021-06-23 11:30:50|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|5216
1624447860000|2021-06-23 11:31:00|934.4||934.6||934.6||934.4||11870
1624447870000|2021-06-23 11:31:10|934.4||934.4||934.4||934.4||0
1624447880000|2021-06-23 11:31:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|2562
1624447910000|2021-06-23 11:31:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|7370
1624447920000|2021-06-23 11:32:00|||||||||6409
1624447950000|2021-06-23 11:32:30|||||||||100
1624447960000|2021-06-23 11:32:40|||||||||268
1624447980000|2021-06-23 11:33:00|935|934.8|935|934.6|935|934.8|935|934.6|11807
1624448040000|2021-06-23 11:34:00|935.2|934.8|935.2|934.8|935.2|935|935|934.6|6896
1624448060000|2021-06-23 11:34:20|935||935.2||935.2||935||1102
1624448080000|2021-06-23 11:34:40|935||935||935||935||0
1624448100000|2021-06-23 11:35:00|935.2|935|935.2|934.8|935.2|935|935.2|934.8|8247
1624448120000|2021-06-23 11:35:20||935||935||935||935|0
1624448130000|2021-06-23 11:35:30|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|2382
1624448140000|2021-06-23 11:35:40|935.4|935|935.2|935|935.6|935|935.2|935|6122
1624448170000|2021-06-23 11:36:10|935|934.8|935.2|934.8|935.2|935|935|934.8|5241
1624448200000|2021-06-23 11:36:40|935||935||935||935||0
1624448210000|2021-06-23 11:36:50|935.2|935|935.2|934.8|935.2|935|935.2|934.8|1687
1624448220000|2021-06-23 11:37:00||935||934.8||935||934.8|4738
1624448280000|2021-06-23 11:38:00|935|934.6|934.6|934.4|935.2|934.8|934.6|934.4|30654
1624448290000|2021-06-23 11:38:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|1109
1624448300000|2021-06-23 11:38:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|3315
1624448310000|2021-06-23 11:38:30||934.4||934.4||934.6||934.4|274
1624448340000|2021-06-23 11:39:00||934.6||934.6||934.6||934.6|2068
1624448380000|2021-06-23 11:39:40|||||||||268
1624448410000|2021-06-23 11:40:10|||||||||2231
1624448430000|2021-06-23 11:40:30|||||||||714
1624448460000|2021-06-23 11:41:00|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|771
1624448470000|2021-06-23 11:41:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|3244
1624448510000|2021-06-23 11:41:50|||||||||147
1624448530000|2021-06-23 11:42:10|934.8|934.6|935|934.6|935|934.8|934.8|934.6|11632
1624448540000|2021-06-23 11:42:20|||||||||11
1624448580000|2021-06-23 11:43:00|||||||||2727
1624448610000|2021-06-23 11:43:30|934.8|934.8|935|934.8|935|934.8|934.8|934.6|2706
1624448620000|2021-06-23 11:43:40|||||||||616
1624448640000|2021-06-23 11:44:00|||||||||751
1624448650000|2021-06-23 11:44:10|||||||||1049
1624448660000|2021-06-23 11:44:20|935.2|935|935.2|935|935.2|935|935.2|935|3541
1624448720000|2021-06-23 11:45:20|||||||||1365
1624448760000|2021-06-23 11:46:00|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|10156
1624448780000|2021-06-23 11:46:20|935.4|935.2|935.4|935|935.4|935.2|935.4|935|8909
1624448790000|2021-06-23 11:46:30|935.2||935.2||935.2||935.2||0
1624448840000|2021-06-23 11:47:20|935|934.8|935|934.8|935|934.8|935|934.8|874
1624448860000|2021-06-23 11:47:40|||||||||268
1624448870000|2021-06-23 11:47:50|934.8|934.6|935|934.6|935|934.6|934.6|934.4|21326
1624448900000|2021-06-23 11:48:20|||||||||838
1624448920000|2021-06-23 11:48:40|935.2|934.8|935.2|935|935.2|935|935.2|934.6|3045
1624448930000|2021-06-23 11:48:50|||||||||387
1624448940000|2021-06-23 11:49:00|||||||||515
1624448980000|2021-06-23 11:49:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|543
1624448990000|2021-06-23 11:49:50|935.2|935|935.4|935|935.4|935|935.2|935|1122
1624449040000|2021-06-23 11:50:40||935.2||935.2||935.2||935.2|0
1624449050000|2021-06-23 11:50:50||935||935.2||935.2||935|586
1624449060000|2021-06-23 11:51:00|||||||||268
1624449080000|2021-06-23 11:51:20|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|2236
1624449160000|2021-06-23 11:52:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|4229
1624449170000|2021-06-23 11:52:50|||||||||268
1624449180000|2021-06-23 11:53:00||935.4||935.4||935.4||935.4|2000
1624449190000|2021-06-23 11:53:10|935.6||935.6||935.6||935.6||1
1624449250000|2021-06-23 11:54:10|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|263
1624449300000|2021-06-23 11:55:00|935.4||935.4||935.4||935.4||916
1624449360000|2021-06-23 11:56:00|935.6|935.4|935.6|935.4|935.6|935.4|935.4|935.2|5622
1624449400000|2021-06-23 11:56:40|935.4|935.2|935.4|935.2|935.6|935.4|935.4|935.2|5014
1624449410000|2021-06-23 11:56:50|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|510
1624449420000|2021-06-23 11:57:00||935.4||935.4||935.4||935.4|0
1624449430000|2021-06-23 11:57:10||935.2||935.4||935.4||935.2|0
1624449460000|2021-06-23 11:57:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|688
1624449500000|2021-06-23 11:58:20|||||||||309
1624449520000|2021-06-23 11:58:40|||||||||239
1624449540000|2021-06-23 11:59:00|935.6|935.4|935.8|935.4|935.8|935.6|935.6|935.4|4414
1624449550000|2021-06-23 11:59:10|936|935.6|936.2|935.8|936.2|935.8|936|935.6|2845
1624449580000|2021-06-23 11:59:40|||||||||259
1624449600000|2021-06-23 12:00:00|936|935.6|935.8|935.4|936.2|935.6|935.8|935.4|995
1624449610000|2021-06-23 12:00:10||935.6||935.4||935.6||935.4|5624
1624449620000|2021-06-23 12:00:20|||||||||1
1624449640000|2021-06-23 12:00:40|935.6||935.6||935.6||935.6||2252
1624449670000|2021-06-23 12:01:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|650
1624449680000|2021-06-23 12:01:20|935.2|935|935|934.8|935.2|935|935|934.8|806
1624449710000|2021-06-23 12:01:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1932
1624449720000|2021-06-23 12:02:00|935|934.8|935.2|935|935.2|935|935|934.8|12219
1624449730000|2021-06-23 12:02:10|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|612
1624449810000|2021-06-23 12:03:30|||||||||700
1624449880000|2021-06-23 12:04:40|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.2|4149
1624449900000|2021-06-23 12:05:00||935.6||935.6||935.6||935.6|1103
1624449950000|2021-06-23 12:05:50|936|935.8|936.2|935.8|936.2|936|936|935.8|7178
1624450010000|2021-06-23 12:06:50||936||936||936||936|0
1624450020000|2021-06-23 12:07:00|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|3404
1624450030000|2021-06-23 12:07:10||936||936||936||936|0
1624450040000|2021-06-23 12:07:20||936.2||936||936.2||936|0
1624450070000|2021-06-23 12:07:50|936.8|936.2|936.4|936|936.8|936.4|936.2|936|30766
1624450080000|2021-06-23 12:08:00|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|609
1624450100000|2021-06-23 12:08:20|936.4|936|936.4|936|936.4|936|936.4|936|0
1624450110000|2021-06-23 12:08:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|778
1624450170000|2021-06-23 12:09:30|936.4|936.4|936.4|936.2|936.4|936.4|936.4|936.2|1521
1624450200000|2021-06-23 12:10:00|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|65
1624450220000|2021-06-23 12:10:20|936.4|936.2|936.4|936|936.4|936.2|936.2|936|3069
1624450230000|2021-06-23 12:10:30||936.2||936.2||936.2||936.2|0
1624450260000|2021-06-23 12:11:00|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|1938
1624450290000|2021-06-23 12:11:30|||||||||5778
1624450310000|2021-06-23 12:11:50|936.8|936.6|936.8|936.4|936.8|936.6|936.6|936.4|4534
1624450330000|2021-06-23 12:12:10|937|936.6|937|936.8|937|936.8|937|936.6|7382
1624450340000|2021-06-23 12:12:20|936.8|936.6|937|936.6|937|936.6|936.8|936.6|15140
1624450350000|2021-06-23 12:12:30||936.8||936.8||936.8||936.8|1500
1624450360000|2021-06-23 12:12:40|936.8|936.6|936.8|936.6|937|936.8|936.8|936.6|5426
1624450370000|2021-06-23 12:12:50|937|936.8|937|936.6|937|936.8|937|936.6|5903
1624450380000|2021-06-23 12:13:00||936.8||936.8||936.8||936.8|0
1624450390000|2021-06-23 12:13:10|937.2|937|937.4|937|937.4|937|937.2|937|2994
1624450400000|2021-06-23 12:13:20|937.2||937.2||937.2||937.2||0
1624450410000|2021-06-23 12:13:30|||||||||404
1624450430000|2021-06-23 12:13:50|||||||||300
1624450450000|2021-06-23 12:14:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|564
1624450460000|2021-06-23 12:14:20|937.2|937|937.2|936.8|937.4|937|937|936.8|3646
1624450510000|2021-06-23 12:15:10|937||937||937||937||0
1624450550000|2021-06-23 12:15:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|221
1624450570000|2021-06-23 12:16:10|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|1008
1624450580000|2021-06-23 12:16:20|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|499
1624450650000|2021-06-23 12:17:30|||||||||1600
1624450680000|2021-06-23 12:18:00|936.6||936.6||936.6||936.6||6000
1624450710000|2021-06-23 12:18:30|||||||||773
1624450720000|2021-06-23 12:18:40|||||||||54
1624450740000|2021-06-23 12:19:00|||||||||54
1624450750000|2021-06-23 12:19:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|1069
1624450830000|2021-06-23 12:20:30|937|936.8|937|936.8|937|936.8|937|936.8|1654
1624450840000|2021-06-23 12:20:40|||||||||254
1624450860000|2021-06-23 12:21:00|937.2|937|937.4|937|937.4|937|937.2|937|1224
1624450870000|2021-06-23 12:21:10||937.2||937.2||937.2||937.2|924
1624450920000|2021-06-23 12:22:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|619
1624450930000|2021-06-23 12:22:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|2900
1624450990000|2021-06-23 12:23:10|||||||||3300
1624451000000|2021-06-23 12:23:20|||||||||54
1624451010000|2021-06-23 12:23:30|938|937.8|938|937.8|938|937.8|938|937.6|1126
1624451060000|2021-06-23 12:24:20|937.8|937.6|937.8|937.6|938|937.6|937.8|937.6|4614
1624451070000|2021-06-23 12:24:30|||||||||493
1624451100000|2021-06-23 12:25:00|938|937.8|938|937.8|938|937.8|938|937.8|660
1624451110000|2021-06-23 12:25:10|938.2|938|938.2|938|938.4|938|938.2|938|9419
1624451120000|2021-06-23 12:25:20|938.4|938.2|938.4|938|938.4|938.2|938.4|938|2400
1624451170000|2021-06-23 12:26:10|938.2||938.2||938.2||938.2||0
1624451180000|2021-06-23 12:26:20|938|937.8|938|937.8|938|937.8|938|937.8|1621
1624451210000|2021-06-23 12:26:50|||||||||11813
1624451290000|2021-06-23 12:28:10|||||||||774
1624451300000|2021-06-23 12:28:20|938.2|938|938.2|938|938.4|938|938.2|938|20112
1624451320000|2021-06-23 12:28:40|||||||||785
1624451340000|2021-06-23 12:29:00||937.8||937.8||937.8||937.8|0
1624451370000|2021-06-23 12:29:30||938||938||938||938|0
1624451460000|2021-06-23 12:31:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|13412
1624451470000|2021-06-23 12:31:10|||||||||336
1624451480000|2021-06-23 12:31:20|938.2|938|938.2|938|938.2|938|938|937.8|7001
1624451520000|2021-06-23 12:32:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|1583
1624451530000|2021-06-23 12:32:10|||||||||833
1624451550000|2021-06-23 12:32:30|||||||||2773
1624451590000|2021-06-23 12:33:10|||||||||3323
1624451660000|2021-06-23 12:34:20|||||||||11321
1624451680000|2021-06-23 12:34:40|||||||||1034
1624451690000|2021-06-23 12:34:50|||||||||100
1624451750000|2021-06-23 12:35:50|938.2|938|938.2|938|938.2|938|938.2|938|6495
1624451790000|2021-06-23 12:36:30|938|937.8|938|937.8|938|937.8|938|937.8|2728
1624451800000|2021-06-23 12:36:40|||||||||4
1624451840000|2021-06-23 12:37:20|||||||||537
1624451860000|2021-06-23 12:37:40|||||||||93
1624451870000|2021-06-23 12:37:50|||||||||232
1624451880000|2021-06-23 12:38:00|||||||||385
1624451890000|2021-06-23 12:38:10|938.2|938|938|937.8|938.2|938|938|937.8|14515
1624451910000|2021-06-23 12:38:30|938.2|938|938.2|938|938.2|938|938.2|938|4
1624451930000|2021-06-23 12:38:50||937.8||938||938||937.8|144
1624451940000|2021-06-23 12:39:00|||||||||507
1624451950000|2021-06-23 12:39:10|938|937.8|938|937.8|938|937.8|938|937.8|2500
1624452040000|2021-06-23 12:40:40|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|4665
1624452060000|2021-06-23 12:41:00||937.4||937.6||937.6||937.4|1346
1624452070000|2021-06-23 12:41:10||937.4||937.6||937.6||937.4|313
1624452110000|2021-06-23 12:41:50|938|937.8|937.8|937.6|938|937.8|937.8|937.6|4466
1624452120000|2021-06-23 12:42:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1226
1624452140000|2021-06-23 12:42:20|937.4|937.2|937.4|937|937.4|937.2|937.2|937|1180
1624452190000|2021-06-23 12:43:10|937.2|936.8|937|936.6|937.2|936.8|936.8|936.6|2414
1624452280000|2021-06-23 12:44:40|936.8||936.8||936.8||936.8||0
1624452320000|2021-06-23 12:45:20|937|936.8|937|936.8|937|936.8|937|936.8|6109
1624452330000|2021-06-23 12:45:30|937.2|937|937.4|937|937.4|937.2|937.2|937|4327
1624452340000|2021-06-23 12:45:40||937.2||937.2||937.2||937.2|0
1624452360000|2021-06-23 12:46:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|241
1624452370000|2021-06-23 12:46:10|937.8|937.6|937.8|937.6|937.8|937.6|937.6|937.6|588
1624452380000|2021-06-23 12:46:20||937.4||937.4||937.4||937.4|3609
1624452390000|2021-06-23 12:46:30||937.6||937.6||937.6||937.4|0
1624452400000|2021-06-23 12:46:40|||||||||2420
1624452440000|2021-06-23 12:47:20|938|937.8|938|937.8|938|937.8|938|937.8|1333
1624452490000|2021-06-23 12:48:10|937.8|937.6|938|937.8|938|937.8|937.8|937.6|6792
1624452500000|2021-06-23 12:48:20|||||||||543
1624452540000|2021-06-23 12:49:00|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1010
1624452560000|2021-06-23 12:49:20|||||||||6493
1624452660000|2021-06-23 12:51:00|938|937.8|938|937.8|938|937.8|938|937.8|8746
1624452690000|2021-06-23 12:51:30|938.2|938|938.4|938.2|938.4|938.2|938.2|938|27532
1624452700000|2021-06-23 12:51:40|938.6|938.4|938.8|938.6|938.8|938.6|938.6|938.4|6048
1624452710000|2021-06-23 12:51:50|938.6|938.4|938.8|938.6|938.8|938.6|938.6|938.4|14030
1624452730000|2021-06-23 12:52:10|939|938.4|938.6|938.4|939|938.6|938.6|938.2|13261
1624452740000|2021-06-23 12:52:20|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|392
1624452780000|2021-06-23 12:53:00|939|938.8|939|938.6|939|938.8|939|938.6|696
1624452870000|2021-06-23 12:54:30|938.8|938.4|938.6|938.2|938.8|938.6|938.6|938.2|13274
1624452890000|2021-06-23 12:54:50||938.4||938.4||938.4||938.4|0
1624452900000|2021-06-23 12:55:00|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|3034
1624452910000|2021-06-23 12:55:10||938.6||938.6||938.6||938.6|0
1624452920000|2021-06-23 12:55:20|939|938.8|939|938.8|939|938.8|939|938.8|2042
1624452930000|2021-06-23 12:55:30|938.8|938.6|939|938.8|939|938.8|938.8|938.6|1006
1624452960000|2021-06-23 12:56:00|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|834
1624452990000|2021-06-23 12:56:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|2703
1624453010000|2021-06-23 12:56:50|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|439
1624453090000|2021-06-23 12:58:10|938.2|938|938.2|938|938.2|938|938.2|938|848
1624453100000|2021-06-23 12:58:20|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|2605
1624453170000|2021-06-23 12:59:30|||||||||3880
1624453190000|2021-06-23 12:59:50|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|501
1624453200000|2021-06-23 13:00:00|938.4|938.2|938.4|938.2|938.6|938.4|938.4|938.2|7294
1624453220000|2021-06-23 13:00:20|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|94
1624453240000|2021-06-23 13:00:40|938.4||938.4||938.4||938.4||1000
1624453250000|2021-06-23 13:00:50|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|2606
1624453280000|2021-06-23 13:01:20||938.4||938.4||938.4||938.2|0
1624453290000|2021-06-23 13:01:30|||||||||506
1624453300000|2021-06-23 13:01:40|938.4|938.2|938.6|938.2|938.6|938.4|938.4|938.2|948
1624453350000|2021-06-23 13:02:30||938.4||938.4||938.4||938.4|0
1624453360000|2021-06-23 13:02:40||938.2||938.2||938.2||938.2|0
1624453500000|2021-06-23 13:05:00|938.8|938.4|938.8|938.4|938.8|938.6|938.6|938.4|1690
1624453550000|2021-06-23 13:05:50|938.6||938.6||938.8||938.6||0
1624453560000|2021-06-23 13:06:00|938.4|938.2|938.4|938.2|938.6|938.2|938.4|938.2|2272
1624453570000|2021-06-23 13:06:10|938.2|938|938.2|938|938.4|938.2|938.2|938|686
1624453590000|2021-06-23 13:06:30|938|937.8|938|937.8|938|937.8|938|937.6|3453
1624453600000|2021-06-23 13:06:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|43
1624453610000|2021-06-23 13:06:50|938|938|938.2|938|938.2|938|938|937.8|3227
1624453640000|2021-06-23 13:07:20|||||||||343
1624453650000|2021-06-23 13:07:30|||||||||6
1624453690000|2021-06-23 13:08:10|938.4|938.2|938.6|938.2|938.6|938.4|938.4|938.2|12303
1624453720000|2021-06-23 13:08:40|938.4|938.4|938.6|938.2|938.6|938.4|938.4|938.2|5363
1624453760000|2021-06-23 13:09:20|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|484
1624453780000|2021-06-23 13:09:40||938.4||938.4||938.4||938.4|0
1624453880000|2021-06-23 13:11:20|938.6|938.6|938.4|938.2|938.6|938.6|938.4|938.2|6299
1624453890000|2021-06-23 13:11:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|527
1624453900000|2021-06-23 13:11:40|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|284
1624453940000|2021-06-23 13:12:20|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|255
1624453950000|2021-06-23 13:12:30||938.4||938.4||938.4||938.4|0
1624453980000|2021-06-23 13:13:00|||||||||488
1624454010000|2021-06-23 13:13:30|938.8|938.6|938.8|938.4|939|938.8|938.8|938.4|16539
1624454040000|2021-06-23 13:14:00|939|938.6|939|938.6|939|938.8|939|938.6|1053
1624454060000|2021-06-23 13:14:20|939.2|938.8|939.2|938.8|939.4|939|939|938.8|15188
1624454070000|2021-06-23 13:14:30||939||939||939||939|1121
1624454110000|2021-06-23 13:15:10|||||||||25
1624454140000|2021-06-23 13:15:40|||||||||1455
1624454190000|2021-06-23 13:16:30|939|938.8|938.8|938.6|939|938.8|938.8|938.6|11594
1624454200000|2021-06-23 13:16:40|939|938.8|939|938.6|939|938.8|938.8|938.6|3569
1624454250000|2021-06-23 13:17:30||938.8||938.8||938.8||938.8|0
1624454260000|2021-06-23 13:17:40|939.2|939|939.2|939|939.2|939|939.2|939|1191
1624454280000|2021-06-23 13:18:00|939|938.8|939.2|938.8|939.2|938.8|939|938.8|909
1624454290000|2021-06-23 13:18:10||939||939||939||939|0
1624454310000|2021-06-23 13:18:30||938.8||939||939||938.8|2000
1624454340000|2021-06-23 13:19:00|||||||||1791
1624454360000|2021-06-23 13:19:20|939|938.8|939.2|938.8|939.2|939|939|938.8|13199
1624454370000|2021-06-23 13:19:30||939||939||939||938.8|0
1624454390000|2021-06-23 13:19:50||938.8||938.8||938.8||938.8|0
1624454420000|2021-06-23 13:20:20||939||939||939||939|0
1624454430000|2021-06-23 13:20:30||938.8||938.8||938.8||938.8|693
1624454480000|2021-06-23 13:21:20||939||939||939||939|1200
1624454490000|2021-06-23 13:21:30||938.8||939||939||938.8|0
1624454540000|2021-06-23 13:22:20|||||||||3218
1624454560000|2021-06-23 13:22:40|939|938.8|939.2|939|939.2|939|939|938.8|3437
1624454600000|2021-06-23 13:23:20|||||||||1258
1624454640000|2021-06-23 13:24:00|939|938.8|939.2|939|939.2|939|939|938.8|7520
1624454650000|2021-06-23 13:24:10|939.4|939.2|939.4|939.2|939.6|939.2|939.4|939.2|6052
1624454660000|2021-06-23 13:24:20||939||939||939||939|2489
1624454670000|2021-06-23 13:24:30|939.2||939.2||939.2||939.2||0
1624454680000|2021-06-23 13:24:40|||||||||4223
1624454690000|2021-06-23 13:24:50|939.4|939.2|939.8|939.4|939.8|939.6|939.4|939.2|4614
1624454710000|2021-06-23 13:25:10||939.6||939.6||939.6||939.6|0
1624454720000|2021-06-23 13:25:20|940|939.8|940|939.8|940|939.8|940|939.8|2138
1624454750000|2021-06-23 13:25:50|940.2|940|940|939.8|940.4|940.2|940|939.8|22730
1624454760000|2021-06-23 13:26:00|939.8|939.6|940|939.6|940|939.6|939.8|939.6|5064
1624454770000|2021-06-23 13:26:10|939.8||939.8||939.8||939.8||0
1624454780000|2021-06-23 13:26:20|||||||||2126
1624454800000|2021-06-23 13:26:40|||||||||389
1624454830000|2021-06-23 13:27:10|||||||||865
1624454860000|2021-06-23 13:27:40|940|939.8|939.8|939.6|940|939.8|939.8|939.6|23566
1624454870000|2021-06-23 13:27:50|940|939.8|940.2|940|940.2|940|940|939.8|5393
1624454880000|2021-06-23 13:28:00|940|939.8|940.2|939.8|940.2|939.8|940|939.8|5591
1624454930000|2021-06-23 13:28:50|940|939.6|939.6|939.4|940.2|939.6|939.6|939.4|17844
1624454940000|2021-06-23 13:29:00|||||||||688
1624454970000|2021-06-23 13:29:30|939.8|939.6|939.2|939|939.8|939.6|939.2|939|8955
1624454980000|2021-06-23 13:29:40||938.8||938.8||938.8||938.8|0
1624454990000|2021-06-23 13:29:50|939||939||939||939||0
1624455000000|2021-06-23 13:30:00|939.2|939|939.6|939.2|939.6|939.4|939|938.8|21463
1624455010000|2021-06-23 13:30:10|939.8|939.4|940.8|940.4|940.8|940.6|939.8|939.2|17520
1624455030000|2021-06-23 13:30:30|941|940.6|941.4|941|941.6|941.4|941|940.4|9543
1624455040000|2021-06-23 13:30:40|941.6|941.2|941|940.6|941.6|941.2|941|940.6|4092
1624455050000|2021-06-23 13:30:50|940.8|940.4|940.6|940.4|940.8|940.6|940.6|940.4|2343
1624455060000|2021-06-23 13:31:00|||||||||156
1624455070000|2021-06-23 13:31:10|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|292
1624455090000|2021-06-23 13:31:30|940.8|940.8|941|940.6|941|940.8|940.8|940.6|4478
1624455100000|2021-06-23 13:31:40|940.8|940.4|940.8|940.6|940.8|940.6|940.8|940.4|1063
1624455110000|2021-06-23 13:31:50|||||||||540
1624455120000|2021-06-23 13:32:00|941|940.8|941.8|941.4|941.8|941.6|941|940.8|8988
1624455130000|2021-06-23 13:32:10|942|941.6|941.4|941|942|941.8|941.2|941|4387
1624455140000|2021-06-23 13:32:20|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1624455150000|2021-06-23 13:32:30|941|940.6|940.2|940|941|940.6|940.2|939.8|13608
1624455160000|2021-06-23 13:32:40|940.4|940.2|940.6|940.2|940.8|940.4|940.4|940|4616
1624455170000|2021-06-23 13:32:50|940.4|940.4|940.4|940|940.4|940.4|940.4|940|4068
1624455180000|2021-06-23 13:33:00|940.6|940.2|940.6|940.2|940.6|940.4|940.6|940.2|2773
1624455190000|2021-06-23 13:33:10|940.4|940|940.2|939.8|940.6|940|940|939.8|3552
1624455220000|2021-06-23 13:33:40|940|939.6|939.6|939.2|940|939.8|939.6|939.2|4695
1624455240000|2021-06-23 13:34:00|939.4|939.4|939.4|939.2|939.6|939.4|939.4|939.2|5505
1624455250000|2021-06-23 13:34:10|939.2|939|939.2|939|939.2|939|939.2|939|3591
1624455270000|2021-06-23 13:34:30|939|938.8|939|938.8|939|938.8|939|938.8|1200
1624455280000|2021-06-23 13:34:40|939.2|939|939.4|939.2|939.4|939.2|939.2|938.8|16391
1624455300000|2021-06-23 13:35:00|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939.2|2257
1624455320000|2021-06-23 13:35:20|939.8|939.6|940|939.8|940.2|940|939.8|939.4|8314
1624455330000|2021-06-23 13:35:30||939.6||939.8||939.8||939.6|0
1624455340000|2021-06-23 13:35:40|940.2|940|940.6|940.2|940.6|940.4|940.2|940|69
1624455360000|2021-06-23 13:36:00|940.4|940|940.2|940|940.6|940|940.2|940|3152
1624455370000|2021-06-23 13:36:10|||||||||266
1624455390000|2021-06-23 13:36:30|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|2939
1624455400000|2021-06-23 13:36:40|||||||||266
1624455420000|2021-06-23 13:37:00|940.2|940|940.4|940.2|940.4|940.2|940.2|940|4471
1624455450000|2021-06-23 13:37:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|3927
1624455470000|2021-06-23 13:37:50|940.8|940.6|941|940.8|941|940.8|940.8|940.6|2128
1624455480000|2021-06-23 13:38:00|||||||||322
1624455490000|2021-06-23 13:38:10|940.8|940.6|941|940.6|941|940.6|940.8|940.6|3996
1624455520000|2021-06-23 13:38:40|940.8|940.4|940.6|940.2|940.8|940.4|940.6|940.2|4396
1624455530000|2021-06-23 13:38:50||940.4||940.2||940.4||940.2|1
1624455540000|2021-06-23 13:39:00|940.4|940.4|940.4|940.2|940.4|940.4|940.4|940.2|323
1624455550000|2021-06-23 13:39:10|||||||||502
1624455560000|2021-06-23 13:39:20|940.6|940|939.4|939|940.6|940|939.4|939|8172
1624455570000|2021-06-23 13:39:30||939.2||939||939.2||939|0
1624455590000|2021-06-23 13:39:50|939.2|938.8|939.2|939|939.2|939|939.2|938.8|0
1624455600000|2021-06-23 13:40:00|939.4|938.8|939.6|939.2|939.6|939.4|939.4|938.8|5173
1624455610000|2021-06-23 13:40:10||939.4||939.4||939.4||939.2|0
1624455620000|2021-06-23 13:40:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|4115
1624455630000|2021-06-23 13:40:30||939.4||939.4||939.4||939.4|693
1624455640000|2021-06-23 13:40:40|940|939.6|940|939.6|940.4|940|940|939.4|32643
1624455650000|2021-06-23 13:40:50|940.4|939.8|940.2|939.8|940.6|940.2|940.2|939.6|25438
1624455680000|2021-06-23 13:41:20||940||940||940||940|6
1624455690000|2021-06-23 13:41:30|||||||||266
1624455700000|2021-06-23 13:41:40|940|939.8|940.2|939.8|940.2|940|940|939.8|951
1624455710000|2021-06-23 13:41:50||940||940||940||940|0
1624455720000|2021-06-23 13:42:00|||||||||987
1624455730000|2021-06-23 13:42:10|940.4|940.2|940.6|940.2|940.6|940.4|940.4|940.2|5689
1624455750000|2021-06-23 13:42:30|940.4||940.6||940.6||940.4||1285
1624455770000|2021-06-23 13:42:50|940.4|940.4|940.6|940.2|940.6|940.4|940.2|940|15012
1624455780000|2021-06-23 13:43:00|940.8|940.4|940.8|940.6|941|940.6|940.8|940.2|6375
1624455790000|2021-06-23 13:43:10|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|2000
1624455820000|2021-06-23 13:43:40|||||||||721
1624455830000|2021-06-23 13:43:50|940.4|940.2|940.2|940|940.4|940.2|940.2|940|831
1624455840000|2021-06-23 13:44:00|940|939.8|939.8|939.6|940|939.8|939.8|939.6|1276
1624455850000|2021-06-23 13:44:10|939.6|939.4|940|939.8|940|939.8|939.6|939.4|2751
1624455860000|2021-06-23 13:44:20|940.2|940|940.2|939.8|940.2|940|940.2|939.8|1560
1624455870000|2021-06-23 13:44:30|940.4|940|940.6|940.2|940.6|940.2|940.4|940|2783
1624455890000|2021-06-23 13:44:50|940.8|940.4|941|940.8|941.2|940.8|940.8|940.4|936
1624455900000|2021-06-23 13:45:00|941.2||941.2||941.2||941.2||0
1624455910000|2021-06-23 13:45:10|941|941|941.2|940.8|941.2|941|941|940.8|1033
1624455920000|2021-06-23 13:45:20|941.4||941.2||941.4||941.2||0
1624455940000|2021-06-23 13:45:40|941|940.6|941|940.6|941|940.6|940.8|940.6|3090
1624455950000|2021-06-23 13:45:50||940.8||940.6||940.8||940.6|0
1624455980000|2021-06-23 13:46:20|941.2|940.8|941.2|940.8|941.2|941|941.2|940.6|2855
1624456020000|2021-06-23 13:47:00|941|940.6|940.8|940.4|941.2|940.6|940.6|940.4|9536
1624456040000|2021-06-23 13:47:20|940.6|940.2|940.4|940.2|940.8|940.2|940.4|940|6121
1624456050000|2021-06-23 13:47:30|940.2|940|940.2|939.8|940.2|940|940.2|939.8|242
1624456070000|2021-06-23 13:47:50|940.4|940|940.4|940|940.4|940.2|940.4|939.8|9579
1624456080000|2021-06-23 13:48:00|940.6|940.2|941|940.6|941|940.8|940.6|940.2|3720
1624456100000|2021-06-23 13:48:20||940.8||940.6||940.8||940.6|0
1624456110000|2021-06-23 13:48:30|940.8|940.4|940.8|940.4|941|940.6|940.6|940.4|4147
1624456120000|2021-06-23 13:48:40|941|940.6|941|940.8|941|940.8|941|940.6|2128
1624456130000|2021-06-23 13:48:50||940.6||940.6||940.8||940.6|3
1624456150000|2021-06-23 13:49:10||940.8||940.6||940.8||940.6|6383
1624456200000|2021-06-23 13:50:00||940.8||940.6||940.8||940.6|6
1624456240000|2021-06-23 13:50:40|941.2|940.8|941.6|941.2|941.6|941.2|941.2|940.6|15591
1624456250000|2021-06-23 13:50:50|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|6514
1624456270000|2021-06-23 13:51:10|941.6|941.2|941.4|941.2|941.8|941.2|941.4|941.2|9366
1624456280000|2021-06-23 13:51:20|||||||||808
1624456290000|2021-06-23 13:51:30|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.2|3048
1624456300000|2021-06-23 13:51:40||941.2||941.2||941.2||941.2|0
1624456310000|2021-06-23 13:51:50|941.4|941|941.4|941|941.6|941.2|941.2|941|8430
1624456360000|2021-06-23 13:52:40|941.2|940.8|941|940.6|941.4|940.8|941|940.6|8621
1624456370000|2021-06-23 13:52:50||940.8||940.8||940.8||940.8|0
1624456400000|2021-06-23 13:53:20|||||||||271
1624456440000|2021-06-23 13:54:00|941.2|941|941.2|941|941.2|941|941.2|941|2880
1624456450000|2021-06-23 13:54:10|941|940.8|941.2|941|941.2|941|941|940.8|1522
1624456460000|2021-06-23 13:54:20|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3495
1624456500000|2021-06-23 13:55:00|941.2|941|941.2|941|941.2|941|941.2|940.8|944
1624456510000|2021-06-23 13:55:10|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|1125
1624456530000|2021-06-23 13:55:30|||||||||512
1624456540000|2021-06-23 13:55:40|941.6|941|941.4|941.2|941.6|941.4|941.4|941|2540
1624456550000|2021-06-23 13:55:50||941||941||941||941|20
1624456560000|2021-06-23 13:56:00|941.2|940.8|941|940.8|941.2|940.8|941|940.8|7617
1624456580000|2021-06-23 13:56:20|941.2|941|941.2|940.8|941.2|941|941.2|940.8|4111
1624456600000|2021-06-23 13:56:40|941|940.6|940.6|940.2|941.2|940.6|940.6|940.2|2341
1624456610000|2021-06-23 13:56:50|940.4|940|940.4|940|940.4|940.2|940.4|940|0
1624456620000|2021-06-23 13:57:00|940.6|940.2|940.6|940.2|940.6|940.4|940.6|940.2|421
1624456630000|2021-06-23 13:57:10|940.8|940.4|940.8|940.6|941|940.6|940.8|940.2|8650
1624456650000|2021-06-23 13:57:30|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|585
1624456680000|2021-06-23 13:58:00||940.4||940.2||940.4||940.2|0
1624456690000|2021-06-23 13:58:10||940.4||940.2||940.4||940.2|0
1624456710000|2021-06-23 13:58:30|940.8|940.4|941|940.8|941|940.8|940.8|940.4|6226
1624456720000|2021-06-23 13:58:40|941.2|941|941.2|941|941.2|941|941.2|940.8|26
1624456730000|2021-06-23 13:58:50||940.8||940.8||940.8||940.8|0
1624456740000|2021-06-23 13:59:00|941|941|941.2|940.8|941.2|941|941|940.6|960
1624456750000|2021-06-23 13:59:10||941||940.8||941||940.8|0
1624456820000|2021-06-23 14:00:20|941|940.6|940.8|940.6|941|940.6|940.8|940.4|6039
1624456830000|2021-06-23 14:00:30|||||||||295
1624456840000|2021-06-23 14:00:40|||||||||559
1624456870000|2021-06-23 14:01:10|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|1060
1624456880000|2021-06-23 14:01:20|940.4|940|940.4|940|940.6|940|940.4|940|0
1624456890000|2021-06-23 14:01:30|940.2|940.2|940.6|940.2|940.6|940.4|940.2|940.2|9235
1624456910000|2021-06-23 14:01:50|940.4|940|940.4|940.2|940.4|940.2|940.2|940|3752
1624456920000|2021-06-23 14:02:00|940.2|940|940.2|939.8|940.2|940|939.6|939.4|14179
1624456930000|2021-06-23 14:02:10|940|939.6|939.8|939.6|940|939.8|939.8|939.6|0
1624456950000|2021-06-23 14:02:30|939.6|939.4|939.8|939.4|940|939.8|939.6|939.4|6228
1624456960000|2021-06-23 14:02:40||939.6||939.4||939.6||939.4|0
1624456970000|2021-06-23 14:02:50||939.6||939.4||939.6||939.4|0
1624456980000|2021-06-23 14:03:00|939.6|939.2|939.2|939|939.6|939.2|939.2|939|1588
1624456990000|2021-06-23 14:03:10|939.4|939.2|939.4|939|939.4|939.2|939.4|939|2229
1624457010000|2021-06-23 14:03:30|939.2|939.2|939.4|939|939.4|939.2|939.2|939|2009
1624457020000|2021-06-23 14:03:40|939.2|938.8|939.4|939.2|939.6|939.4|939.2|938.8|7644
1624457030000|2021-06-23 14:03:50|939.6|939|939.6|939.2|939.6|939.4|939.6|939|1014
1624457040000|2021-06-23 14:04:00|939.8|939.4|940|939.8|940|939.8|939.6|939.2|9740
1624457050000|2021-06-23 14:04:10|940.2|939.6|940.6|940.2|940.6|940.4|940.2|939.6|15067
1624457070000|2021-06-23 14:04:30|940.4|940|940.2|939.8|940.6|940|940.2|939.8|6316
1624457080000|2021-06-23 14:04:40|940|940|940.2|939.8|940.2|940|940|939.8|1544
1624457090000|2021-06-23 14:04:50|940.4|940|940.4|940.2|940.4|940.2|940.4|940|1863
1624457100000|2021-06-23 14:05:00|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|1572
1624457110000|2021-06-23 14:05:10|940.8|940.4|941|940.6|941|940.6|940.8|940.2|1919
1624457120000|2021-06-23 14:05:20|940.8|940.4|940.6|940.2|940.8|940.4|940.6|940.2|3932
1624457130000|2021-06-23 14:05:30||940.4||940.2||940.4||940.2|0
1624457150000|2021-06-23 14:05:50||940.4||940.2||940.4||940.2|0
1624457160000|2021-06-23 14:06:00||940.4||940.2||940.4||940.2|144
1624457170000|2021-06-23 14:06:10||940.4||940.2||940.4||940.2|0
1624457220000|2021-06-23 14:07:00||940.4||940.4||940.4||940.4|1051
1624457230000|2021-06-23 14:07:10|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|1753
1624457280000|2021-06-23 14:08:00|940.8|940.4|940.6|940.2|940.8|940.6|940.4|940.2|12800
1624457290000|2021-06-23 14:08:10|940.4|940|940.4|940|940.6|940|940.2|940|17146
1624457300000|2021-06-23 14:08:20|940.6|940.2|940.2|939.8|940.6|940.4|940|939.8|52865
1624457310000|2021-06-23 14:08:30|940.4|940|940.2|939.8|940.6|940.2|940|939.8|51545
1624457320000|2021-06-23 14:08:40|940.4|940|939.8|939.4|940.4|940|939.8|939.4|34393
1624457330000|2021-06-23 14:08:50|940|939.6|940|939.6|940|939.6|940|939.6|0
1624457350000|2021-06-23 14:09:10|939.8|939.4|939.6|939.4|939.8|939.4|939.6|939.4|3178
1624457370000|2021-06-23 14:09:30|||||||||3009
1624457380000|2021-06-23 14:09:40|939.8|939.6|939.6|939.2|939.8|939.6|939.4|939.2|5320
1624457390000|2021-06-23 14:09:50|939.8|939.4|940.2|940|940.2|940|939.8|939.4|20434
1624457400000|2021-06-23 14:10:00|940|939.8|940|939.8|940|939.8|940|939.8|2199
1624457420000|2021-06-23 14:10:20|939.8|939.6|939.6|939.2|939.8|939.6|939.6|939.2|5751
1624457430000|2021-06-23 14:10:30|939.4|939|939.6|939.2|939.6|939.2|939.4|939|6780
1624457440000|2021-06-23 14:10:40||939.4||939.4||939.4||939.4|0
1624457450000|2021-06-23 14:10:50|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|420
1624457470000|2021-06-23 14:11:10|939.4|939|939.4|939|939.4|939|939.4|939|742
1624457480000|2021-06-23 14:11:20|939.2|939.2|939.4|939.2|939.4|939.2|939.2|939|824
1624457490000|2021-06-23 14:11:30|939.6|939.4|940|939.6|940|939.6|939.6|939.4|7379
1624457500000|2021-06-23 14:11:40|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1284
1624457530000|2021-06-23 14:12:10|940.4|940|940.4|940.2|940.4|940.2|940.4|940|5762
1624457550000|2021-06-23 14:12:30||940||940||940||940|3198
1624457580000|2021-06-23 14:13:00|940.2||940.2||940.2||940.2||229
1624457600000|2021-06-23 14:13:20|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940|4131
1624457620000|2021-06-23 14:13:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.4|1688
1624457630000|2021-06-23 14:13:50|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|684
1624457650000|2021-06-23 14:14:10|940.6|940.6|940.6|940.4|940.6|940.6|940.6|940.4|4079
1624457660000|2021-06-23 14:14:20|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|1902
1624457670000|2021-06-23 14:14:30||940.2||940.4||940.4||940.2|0
1624457680000|2021-06-23 14:14:40|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|151
1624457700000|2021-06-23 14:15:00|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|10363
1624457730000|2021-06-23 14:15:30|940.8|940.4|940.6|940.2|940.8|940.4|940.4|940.2|7385
1624457750000|2021-06-23 14:15:50||940.4||940.2||940.4||940.2|3228
1624457760000|2021-06-23 14:16:00|940.4|940|940.2|940|940.6|940|940.2|940|11446
1624457770000|2021-06-23 14:16:10|940|939.8|940.2|939.8|940.2|940|940|939.8|2424
1624457780000|2021-06-23 14:16:20||940||940||940||940|2282
1624457790000|2021-06-23 14:16:30|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|4499
1624457800000|2021-06-23 14:16:40|940.8|940.6|941.4|941|941.4|941.2|940.8|940.6|8384
1624457810000|2021-06-23 14:16:50|941.2|940.8|941.2|941|941.2|941|941|940.8|8233
1624457820000|2021-06-23 14:17:00|941|940.8|941.2|940.8|941.2|940.8|941|940.8|41
1624457890000|2021-06-23 14:18:10|||||||||288
1624457910000|2021-06-23 14:18:30||941||941||941||941|0
1624457920000|2021-06-23 14:18:40|941|940.8|941.2|940.8|941.2|940.8|941|940.8|7425
1624457930000|2021-06-23 14:18:50||941||941||941||941|0
1624457950000|2021-06-23 14:19:10|941|940.8|941|940.8|941.2|940.8|941|940.8|239
1624457960000|2021-06-23 14:19:20|941.2|941|941.2|940.8|941.2|941|941.2|940.8|2743
1624457990000|2021-06-23 14:19:50|941.4|941|941.6|941.2|941.6|941.4|941.4|941|11567
1624458000000|2021-06-23 14:20:00|941.4|941|941.4|941|941.4|941|941.4|941|682
1624458030000|2021-06-23 14:20:30|||||||||100
1624458040000|2021-06-23 14:20:40||941.2||941||941.2||941|2321
1624458070000|2021-06-23 14:21:10|941.2|940.8|941|940.8|941.2|940.8|941|940.8|9088
1624458080000|2021-06-23 14:21:20|||||||||728
1624458090000|2021-06-23 14:21:30|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|638
1624458110000|2021-06-23 14:21:50|940.6|940.4|940.4|940.2|940.6|940.4|940.4|940.2|19787
1624458120000|2021-06-23 14:22:00|940.2|940|940.2|940|940.2|940|940.2|940|180
1624458130000|2021-06-23 14:22:10|940.4|940.2|940.2|939.8|940.4|940.2|940.2|939.8|2651
1624458150000|2021-06-23 14:22:30|940.4|940|940.4|940|940.4|940.2|940.4|940|10739
1624458190000|2021-06-23 14:23:10|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|0
1624458210000|2021-06-23 14:23:30|940|939.6|939.8|939.6|940|939.6|939.8|939.4|15288
1624458220000|2021-06-23 14:23:40|940|939.8|940|939.6|940|939.8|940|939.6|2861
1624458230000|2021-06-23 14:23:50|||||||||1000
1624458240000|2021-06-23 14:24:00|940.2|939.8|940.4|940.2|940.4|940.2|940.2|939.6|6872
1624458310000|2021-06-23 14:25:10|940.2|940|940.2|940|940.2|940|940|939.8|9170
1624458320000|2021-06-23 14:25:20|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|2200
1624458340000|2021-06-23 14:25:40|||||||||1611
1624458350000|2021-06-23 14:25:50|940.2|940|940|939.8|940.4|940.2|940|939.8|443
1624458370000|2021-06-23 14:26:10|||||||||1185
1624458380000|2021-06-23 14:26:20|939.8|939.6|940|939.6|940|939.6|939.8|939.4|1559
1624458390000|2021-06-23 14:26:30|940.2|939.8|940.2|939.8|940.2|940|940.2|939.8|1132
1624458420000|2021-06-23 14:27:00|940|940|940.6|940.2|940.6|940.4|940|939.8|17419
1624458430000|2021-06-23 14:27:10||940.4||940.2||940.4||940.2|0
1624458470000|2021-06-23 14:27:50|940.8|940.4|940.8|940.4|940.8|940.6|940.8|940.2|14546
1624458490000|2021-06-23 14:28:10|941.2|940.6|941.2|941|941.2|941|941.2|940.4|24132
1624458500000|2021-06-23 14:28:20|941|940.8|941|940.6|941|940.8|940.8|940.6|8154
1624458510000|2021-06-23 14:28:30|940.8|940.4|941|940.8|941|940.8|940.6|940.4|3653
1624458520000|2021-06-23 14:28:40||940.6||940.6||940.6||940.6|0
1624458530000|2021-06-23 14:28:50||940.8||940.8||940.8||940.8|0
1624458540000|2021-06-23 14:29:00||940.6||940.6||940.8||940.6|61
1624458560000|2021-06-23 14:29:20|940.8|940.8|941|940.8|941|940.8|940.8|940.6|4492
1624458570000|2021-06-23 14:29:30|941.2|941|941.2|940.8|941.2|941|941|940.8|1941
1624458580000|2021-06-23 14:29:40||941||940.8||941||940.8|695
1624458610000|2021-06-23 14:30:10|941.4|941|941.6|941.2|941.6|941.4|941.4|941|5204
1624458640000|2021-06-23 14:30:40|941.4|941|941.4|941|941.4|941.2|941.2|941|5783
1624458650000|2021-06-23 14:30:50|941.2||941.2||941.2||941.2||1486
1624458660000|2021-06-23 14:31:00|941.4|941.2|941.8|941.4|941.8|941.6|941.4|941|13010
1624458670000|2021-06-23 14:31:10||941.6||941.4||941.6||941.4|1585
1624458680000|2021-06-23 14:31:20|941.6|941.2|941.6|941.2|941.6|941.4|941.4|941.2|9907
1624458730000|2021-06-23 14:32:10||941.4||941.2||941.4||941.2|1500
1624458750000|2021-06-23 14:32:30|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.4|1973
1624458770000|2021-06-23 14:32:50||941.6||941.4||941.6||941.4|0
1624458790000|2021-06-23 14:33:10|941.6|941.2|941.4|941.2|941.8|941.2|941.4|941.2|5082
1624458800000|2021-06-23 14:33:20|941.2|941|941|940.8|941.4|941.2|941|940.8|10853
1624458810000|2021-06-23 14:33:30|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|4747
1624458820000|2021-06-23 14:33:40||940.6||940.6||940.6||940.6|0
1624458830000|2021-06-23 14:33:50|941|940.8|941|940.8|941|940.8|941|940.8|2477
1624458840000|2021-06-23 14:34:00|||||||||644
1624458880000|2021-06-23 14:34:40|940.8|940.6|941|940.6|941|940.8|940.8|940.6|1090
1624458920000|2021-06-23 14:35:20|940.8|940.4|940.8|940.4|940.8|940.6|940.6|940.4|3753
1624458940000|2021-06-23 14:35:40|||||||||1786
1624458950000|2021-06-23 14:35:50|940.6|940.2|940.4|940.2|940.8|940.2|940.4|940.2|2137
1624458960000|2021-06-23 14:36:00|940.2|940|940.4|940.2|940.4|940.2|940.2|940|314
1624458970000|2021-06-23 14:36:10|940.2|940|940.4|940|940.4|940.2|940.2|940|7742
1624458980000|2021-06-23 14:36:20|||||||||718
1624459000000|2021-06-23 14:36:40|940.2||940.2||940.2||940.2||926
1624459020000|2021-06-23 14:37:00|940|939.8|940|939.8|940.2|940|940|939.8|3362
1624459030000|2021-06-23 14:37:10|940.2|940|940.4|940|940.4|940.2|940.2|939.8|15898
1624459060000|2021-06-23 14:37:40|940.2|940.2|940.4|940|940.4|940.2|940.2|940|3339
1624459080000|2021-06-23 14:38:00|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|963
1624459090000|2021-06-23 14:38:10||940||939.8||940||939.8|0
1624459110000|2021-06-23 14:38:30|940||940||940||940||0
1624459120000|2021-06-23 14:38:40||939.6||939.6||939.6||939.6|0
1624459130000|2021-06-23 14:38:50|939.8|939.8|939.8|939.6|940|939.8|939.8|939.6|4
1624459140000|2021-06-23 14:39:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|5
1624459160000|2021-06-23 14:39:20|939.4|939.2|939.2|938.8|939.4|939.2|939.2|938.8|4950
1624459170000|2021-06-23 14:39:30|939.4|939|939.4|939|939.4|939|939.4|939|2867
1624459180000|2021-06-23 14:39:40|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|5457
1624459190000|2021-06-23 14:39:50|939.4|939|939.4|939|939.4|939.2|939.4|939|11828
1624459210000|2021-06-23 14:40:10|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|3068
1624459220000|2021-06-23 14:40:20|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|1223
1624459230000|2021-06-23 14:40:30|939.4|939|939.2|939|939.4|939|939.2|939|1547
1624459240000|2021-06-23 14:40:40|939.4|939.2|939.2|939|939.4|939.2|939.2|939|1839
1624459260000|2021-06-23 14:41:00|939|938.8|939.2|938.8|939.2|939|939|938.8|7279
1624459280000|2021-06-23 14:41:20|939||939||939||939||409
1624459290000|2021-06-23 14:41:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|4697
1624459310000|2021-06-23 14:41:50|939|938.8|939|938.6|939|938.8|939|938.6|4906
1624459320000|2021-06-23 14:42:00||938.8||938.8||938.8||938.8|0
1624459330000|2021-06-23 14:42:10||938.6||938.8||938.8||938.6|4866
1624459350000|2021-06-23 14:42:30|939.2|939|939.2|939|939.2|939|939.2|939|2536
1624459380000|2021-06-23 14:43:00|939|938.8|939.2|939|939.2|939|939|938.8|5506
1624459390000|2021-06-23 14:43:10|939|938.8|939|938.8|939.2|938.8|939|938.8|1639
1624459410000|2021-06-23 14:43:30|||||||||409
1624459420000|2021-06-23 14:43:40|939.2|939|939.2|938.8|939.2|939|939.2|938.8|3652
1624459440000|2021-06-23 14:44:00|939.4|939|939.4|939|939.4|939.2|939.4|938.8|3045
1624459470000|2021-06-23 14:44:30|||||||||6
1624459540000|2021-06-23 14:45:40||939.2||939||939.2||939|1971
1624459560000|2021-06-23 14:46:00|939.6|939.2|939.6|939.4|939.6|939.4|939.6|939|7540
1624459570000|2021-06-23 14:46:10|||||||||4432
1624459580000|2021-06-23 14:46:20|939.4|939.2|939.4|939|939.4|939.2|939.2|939|195
1624459600000|2021-06-23 14:46:40|939.2|938.8|939|938.8|939.2|938.8|939|938.8|2780
1624459610000|2021-06-23 14:46:50|939.2|939|939.4|939|939.4|939.2|939.2|939|6815
1624459620000|2021-06-23 14:47:00|939.2||939.2||939.2||939.2||0
1624459630000|2021-06-23 14:47:10|939|938.8|939.2|938.8|939.2|939|939|938.8|1728
1624459640000|2021-06-23 14:47:20||939||939||939||939|0
1624459650000|2021-06-23 14:47:30||938.8||938.8||938.8||938.8|0
1624459660000|2021-06-23 14:47:40||939||939||939||939|0
1624459670000|2021-06-23 14:47:50||938.8||938.8||938.8||938.8|0
1624459710000|2021-06-23 14:48:30|939.4|939|939.4|939|939.6|939.2|939.2|938.8|7541
1624459720000|2021-06-23 14:48:40|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|1651
1624459740000|2021-06-23 14:49:00|939|938.6|938.8|938.6|939|938.6|938.8|938.6|3992
1624459760000|2021-06-23 14:49:20|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|11
1624459780000|2021-06-23 14:49:40|938.4|938.2|938.2|938|938.6|938.2|938.2|938|39
1624459790000|2021-06-23 14:49:50|938.4|938.2|938.4|938|938.4|938.2|938.4|938|1894
1624459800000|2021-06-23 14:50:00|938.2|937.8|938|937.8|938.2|937.8|938|937.8|1421
1624459810000|2021-06-23 14:50:10|938.2|938|938.2|937.8|938.2|938|938|937.8|2118
1624459850000|2021-06-23 14:50:50|938||938||938||938||0
1624459860000|2021-06-23 14:51:00|||||||||14426
1624459870000|2021-06-23 14:51:10|938.2|938|938|937.8|938.2|938|938|937.8|7366
1624459880000|2021-06-23 14:51:20|||||||||2500
1624459890000|2021-06-23 14:51:30|937.8|937.6|938|937.8|938|937.8|937.8|937.6|7721
1624459900000|2021-06-23 14:51:40|937.8|937.6|938|937.8|938|937.8|937.8|937.6|8259
1624459920000|2021-06-23 14:52:00|||||||||112
1624459930000|2021-06-23 14:52:10|938.2|938|938.2|937.8|938.2|938|938.2|937.8|1343
1624459940000|2021-06-23 14:52:20|938.4|938|938.4|938|938.4|938.2|938.4|937.8|11738
1624459960000|2021-06-23 14:52:40|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938|656
1624459970000|2021-06-23 14:52:50|||||||||1095
1624460000000|2021-06-23 14:53:20|938.4|938.4|938.6|938.2|938.6|938.4|938.4|938.2|2356
1624460010000|2021-06-23 14:53:30|||||||||189
1624460030000|2021-06-23 14:53:50|938.4|938|938.2|938|938.4|938|938.2|938|7378
1624460040000|2021-06-23 14:54:00|938.4||938.4||938.4||938.2||301
1624460050000|2021-06-23 14:54:10|938.2|937.8|938.2|937.8|938.4|937.8|938|937.8|7792
1624460070000|2021-06-23 14:54:30|938|938|938.2|937.8|938.2|938|938|937.8|3015
1624460090000|2021-06-23 14:54:50||938||937.8||938||937.8|0
1624460100000|2021-06-23 14:55:00|938.4|938|938.4|938.2|938.4|938.2|938.4|938|6214
1624460110000|2021-06-23 14:55:10||938||938||938||938|0
1624460130000|2021-06-23 14:55:30|938.6|938.2|938.4|938.2|938.6|938.4|938.4|938.2|6826
1624460140000|2021-06-23 14:55:40|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|557
1624460160000|2021-06-23 14:56:00|938.4||938.4||938.4||938.4||160
1624460170000|2021-06-23 14:56:10|938.8|938.6|939|938.6|939|938.8|938.8|938.6|22243
1624460190000|2021-06-23 14:56:30|938.8|938.8|939|938.6|939|938.8|938.8|938.6|255
1624460200000|2021-06-23 14:56:40|||||||||6
1624460250000|2021-06-23 14:57:30|938.8|938.4|938.8|938.6|939|938.6|938.6|938.4|15606
1624460280000|2021-06-23 14:58:00|||||||||65
1624460300000|2021-06-23 14:58:20|939|938.8|939|938.8|939|938.8|939|938.8|6506
1624460310000|2021-06-23 14:58:30|||||||||8
1624460320000|2021-06-23 14:58:40|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|1433
1624460330000|2021-06-23 14:58:50|939||939||939||939||0
1624460360000|2021-06-23 14:59:20|938.8||938.8||938.8||938.8||0
1624460370000|2021-06-23 14:59:30|939|938.8|939|938.8|939|938.8|939|938.8|2383
1624460380000|2021-06-23 14:59:40|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|2671
1624460390000|2021-06-23 14:59:50|939|938.8|939|938.6|939|938.8|939|938.6|3447
1624460400000|2021-06-23 15:00:00||938.8||938.6||938.8||938.6|0
1624460420000|2021-06-23 15:00:20|939.2|938.8|939|938.8|939.2|939|939|938.8|4763
1624460430000|2021-06-23 15:00:30||938.6||938.8||938.8||938.6|465
1624460440000|2021-06-23 15:00:40|938.8|938.6|939|938.6|939|938.6|938.8|938.6|1703
1624460450000|2021-06-23 15:00:50||938.8||938.8||938.8||938.8|0
1624460480000|2021-06-23 15:01:20||938.6||938.8||938.8||938.6|860
1624460490000|2021-06-23 15:01:30||938.6||938.8||938.8||938.6|0
1624460510000|2021-06-23 15:01:50|938.8|938.6|938.8|938.6|938.8|938.6|938.6|938.4|7521
1624460520000|2021-06-23 15:02:00|939|938.8|939|938.8|939|938.8|939|938.8|1836
1624460530000|2021-06-23 15:02:10|938.8|938.6|939|938.8|939|938.8|938.8|938.6|155
1624460560000|2021-06-23 15:02:40|938.8|938.6|939|938.8|939|938.8|938.8|938.6|2958
1624460570000|2021-06-23 15:02:50|939.2|939|939.4|939.2|939.4|939.2|939.2|939|5728
1624460580000|2021-06-23 15:03:00|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|1807
1624460600000|2021-06-23 15:03:20|939.4|939|939.2|938.8|939.6|939|939|938.8|18118
1624460610000|2021-06-23 15:03:30|939.4|939|939.4|939|939.4|939.2|939.4|939|8021
1624460620000|2021-06-23 15:03:40||939.2||939.2||939.2||939.2|0
1624460640000|2021-06-23 15:04:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|955
1624460650000|2021-06-23 15:04:10|939.4|939.2|939.4|939|939.4|939.2|939.2|939|4970
1624460660000|2021-06-23 15:04:20|939.2|938.8|939|938.6|939.4|938.8|939|938.6|17130
1624460670000|2021-06-23 15:04:30||938.8||938.8||938.8||938.8|0
1624460690000|2021-06-23 15:04:50|939.2|939|939.4|939.2|939.4|939.2|939.2|939|8147
1624460700000|2021-06-23 15:05:00||939||939||939||939|1
1624460730000|2021-06-23 15:05:30|939.6|939.2|939.6|939.2|939.6|939.4|939.4|939|14158
1624460740000|2021-06-23 15:05:40|939.4|939.4|939.4|939.2|939.4|939.4|939.4|939.2|2956
1624460780000|2021-06-23 15:06:20|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|3813
1624460810000|2021-06-23 15:06:50|939.4|939|939.4|939.2|939.6|939.2|939.2|939|17680
1624460820000|2021-06-23 15:07:00|||||||||6665
1624460840000|2021-06-23 15:07:20|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939|3932
1624460850000|2021-06-23 15:07:30||939||939.2||939.2||939|3158
1624460860000|2021-06-23 15:07:40|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|1289
1624460880000|2021-06-23 15:08:00|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|2315
1624460890000|2021-06-23 15:08:10|||||||||375
1624460900000|2021-06-23 15:08:20|939.8|939.4|939.4|939.2|939.8|939.6|939.4|939.2|14823
1624460940000|2021-06-23 15:09:00|939.6|939.4|939.6|939.2|939.6|939.4|939.4|939.2|2927
1624460950000|2021-06-23 15:09:10|939.4||939.4||939.4||939.4||0
1624460960000|2021-06-23 15:09:20|939.6||939.6||939.6||939.6||0
1624460980000|2021-06-23 15:09:40|||||||||2000
1624461020000|2021-06-23 15:10:20|939.4|939|939.4|939.2|939.4|939.2|939.4|939|13423
1624461030000|2021-06-23 15:10:30|939.2|939|939.4|939|939.4|939.2|939.2|939|3412
1624461040000|2021-06-23 15:10:40|939.2||939.2||939.2||939.2||554
1624461050000|2021-06-23 15:10:50|||||||||4577
1624461060000|2021-06-23 15:11:00|939|938.8|939.2|939|939.4|939.2|939|938.8|19888
1624461070000|2021-06-23 15:11:10|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|680
1624461080000|2021-06-23 15:11:20|||||||||1748
1624461090000|2021-06-23 15:11:30|939.2|939|939.2|939|939.4|939.2|939.2|939|6423
1624461100000|2021-06-23 15:11:40|||||||||87
1624461130000|2021-06-23 15:12:10|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|7585
1624461150000|2021-06-23 15:12:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.2|14240
1624461160000|2021-06-23 15:12:40|939.8|939.6|939.4|939.2|939.8|939.6|939.4|939.2|42287
1624461170000|2021-06-23 15:12:50|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|10000
1624461180000|2021-06-23 15:13:00|939.4||939.4||939.4||939.4||0
1624461200000|2021-06-23 15:13:20|939.2|939|939.2|939|939.4|939|939.2|939|15469
1624461220000|2021-06-23 15:13:40|||||||||848
1624461250000|2021-06-23 15:14:10|||||||||2879
1624461270000|2021-06-23 15:14:30|||||||||107
1624461280000|2021-06-23 15:14:40|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939|23985
1624461320000|2021-06-23 15:15:20|939.2|939|939.2|939|939.2|939|939.2|939|5414
1624461330000|2021-06-23 15:15:30|||||||||333
1624461340000|2021-06-23 15:15:40|||||||||1398
1624461350000|2021-06-23 15:15:50|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939.2|26116
1624461360000|2021-06-23 15:16:00||939.4||939.4||939.4||939.2|407
1624461370000|2021-06-23 15:16:10|||||||||416
1624461420000|2021-06-23 15:17:00|939.8|939.6|940|939.8|940|939.8|939.8|939.6|3713
1624461430000|2021-06-23 15:17:10|940.2|940|939.8|939.6|940.2|940|939.8|939.6|21919
1624461440000|2021-06-23 15:17:20|939.6|939.4|939.8|939.6|939.8|939.6|939.6|939.4|9736
1624461450000|2021-06-23 15:17:30|||||||||613
1624461460000|2021-06-23 15:17:40|940|939.8|939.6|939.4|940|939.8|939.6|939.4|4117
1624461470000|2021-06-23 15:17:50|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|4072
1624461480000|2021-06-23 15:18:00|||||||||1884
1624461490000|2021-06-23 15:18:10|939.6|939.4|939.6|939.4|939.6|939.4|939.4|939.2|5322
1624461520000|2021-06-23 15:18:40|939.4|939.2|939.4|939|939.4|939.2|939.2|939|11877
1624461530000|2021-06-23 15:18:50||939.2||939.2||939.2||939.2|0
1624461540000|2021-06-23 15:19:00|||||||||1400
1624461560000|2021-06-23 15:19:20|939.2|939|939.4|939|939.6|939.2|939.2|939|18493
1624461570000|2021-06-23 15:19:30||939.2||939.2||939.2||939.2|2500
1624461590000|2021-06-23 15:19:50|939.2|939|939.2|939|939.2|939|939.2|939|8018
1624518090000|2021-06-24 07:01:30|954.4|953|954.4|953|954.4|953|954.4|953|11413
1624518100000|2021-06-24 07:01:40|954.8|953.6|955|954.4|955.6|955|954.2|953|56589
1624518110000|2021-06-24 07:01:50|955.4|954.6|955.6|955.2|955.6|955.2|954.8|954.4|16959
1624518120000|2021-06-24 07:02:00|955.8|955|958|957.2|958|957.2|955.8|955|41796
1624518130000|2021-06-24 07:02:10|957.8|957|958.2|957.2|958.6|957.4|957.6|956.8|2081
1624518140000|2021-06-24 07:02:20|958.4|957.4|958.6|957.6|959|958|958.4|957.4|0
1624518150000|2021-06-24 07:02:30|958.4|957.4|958.8|957.8|959|958.2|958|957.4|3622
1624518160000|2021-06-24 07:02:40|959|958|959|958|959|958.8|958.2|957.6|19129
1624518170000|2021-06-24 07:02:50|958.8|958.2|958.6|957.6|961|960|958.6|957.6|79706
1624518180000|2021-06-24 07:03:00|958.4|957.8|960.6|959.4|960.8|959.6|958.4|957.8|13927
1624518190000|2021-06-24 07:03:10|960.4|960|960|959.2|961|960|959.4|958.4|12176
1624518200000|2021-06-24 07:03:20|960.2|959|960.6|959.6|960.8|959.6|959.6|959|18465
1624518210000|2021-06-24 07:03:30|960.4|959.4|960.4|959.6|960.6|959.6|959.4|959.2|14800
1624518220000|2021-06-24 07:03:40|959.2|959|960|959.6|960.4|959.6|959.2|959|43831
1624518230000|2021-06-24 07:03:50|960.2|959.8|961|960.2|961|960.2|960.2|959.8|5319
1624518240000|2021-06-24 07:04:00|961.2|960.4|961.8|961|962|961|961.2|960.4|30226
1624518250000|2021-06-24 07:04:10|962|961.2|962.4|961.8|963|962|962|961.2|13970
1624518260000|2021-06-24 07:04:20|962.2|961.2|961.2|960.2|962.2|961.2|961|960.2|2556
1624518270000|2021-06-24 07:04:30|961|960|962|960.8|962.2|960.8|960.4|959.4|1744
1624518280000|2021-06-24 07:04:40|962.2|961|961.6|960.6|962.4|961.2|961.6|960.6|0
1624518290000|2021-06-24 07:04:50||960.8||960.8||960.8||960.8|0
1624518300000|2021-06-24 07:05:00|961.4|960.6|963.4|962.4|963.4|962.6|961.4|960.4|29085
1624518310000|2021-06-24 07:05:10|963.2|962.6|961|960.2|963.2|962.6|961|960|41919
1624518320000|2021-06-24 07:05:20|960.8|960.4|961.4|960.4|961.4|960.8|960.6|960.4|15312
1624518330000|2021-06-24 07:05:30|961.6|960.6|961.6|960.8|962|961|961.6|960.6|4236
1624518340000|2021-06-24 07:05:40|961.4|960.6|961.6|960.6|961.6|960.6|961.4|960.4|4686
1624518350000|2021-06-24 07:05:50|961.4|960.4|961.4|960.6|961.6|960.8|961.2|960.4|24474
1624518360000|2021-06-24 07:06:00|961.6|960.8|961.4|960.6|962|961.2|961.4|960.6|213732
1624518370000|2021-06-24 07:06:10|960.8|960.8|961|960.4|961.4|960.8|960.8|960|7679
1624518380000|2021-06-24 07:06:20||960.6||960.4||960.6||960.4|1329
1624518420000|2021-06-24 07:07:00|961.2|960.6|961.4|960.6|962|961.4|961|960.4|25248
1624518430000|2021-06-24 07:07:10|961.2|960.4|961.2|960.4|961.4|960.6|960.8|960.4|425
1624518440000|2021-06-24 07:07:20|961|960.2|961.4|960.8|961.4|960.8|960.6|960|28424
1624518450000|2021-06-24 07:07:30|961.6|961|961.8|961|962|961.4|961.6|961|7502
1624518460000|2021-06-24 07:07:40|961.6|961.4|961.8|961|961.8|961.4|961.6|961|1126
1624518480000|2021-06-24 07:08:00|962|961.2|962|961.4|962.2|961.6|961.6|961.2|14647
1624518490000|2021-06-24 07:08:10|961.8|961.6|961.4|960.8|961.8|961.6|961.4|960.8|11253
1624518510000|2021-06-24 07:08:30|961.6|961|961.8|961.4|961.8|961.4|961.6|961|949
1624518520000|2021-06-24 07:08:40|962|961.6|962.4|961.6|962.4|962.2|962|961.6|3691
1624518530000|2021-06-24 07:08:50|962.2|961.4|962.2|961.4|962.4|962|962.2|961.4|21831
1624518540000|2021-06-24 07:09:00|962.4|961.6|963.2|962.8|963.4|962.8|962.4|961.4|35572
1624518560000|2021-06-24 07:09:20|963|962.6|963.2|962.4|963.2|962.6|963|962.4|1289
1624518570000|2021-06-24 07:09:30|963||963||963||963||0
1624518590000|2021-06-24 07:09:50|962.8|962.2|962.4|962|962.8|962.2|962.4|962|7078
1624518600000|2021-06-24 07:10:00|962.6|962.2|963.4|963|963.4|963|962.4|962.2|11323
1624518610000|2021-06-24 07:10:10|963.2|962.8|963.4|962.6|964|963.4|963|962.6|27067
1624518620000|2021-06-24 07:10:20|963.2|962.4|963.8|963|963.8|963|963|962.2|6320
1624518630000|2021-06-24 07:10:30|964|963.2|964|963.4|964|963.4|964|963.2|0
1624518660000|2021-06-24 07:11:00|963.8|963.6|964.8|964.2|965.2|964.6|963.8|963.6|35528
1624518670000|2021-06-24 07:11:10|964.6|964|964.6|964|964.6|964|964.6|964|1500
1624518680000|2021-06-24 07:11:20|964.8|964.2|965.2|965|965.2|965|964.8|964.2|6664
1624518690000|2021-06-24 07:11:30||964.8||964.6||964.8||964.6|0
1624518700000|2021-06-24 07:11:40||964.4||964.6||964.6||964.4|1200
1624518710000|2021-06-24 07:11:50|965.4|964.4|965.2|964.6|965.6|965|965.2|964.4|7557
1624518720000|2021-06-24 07:12:00|965.4|964.8|965.8|965|965.8|965.2|965.2|964.8|10292
1624518730000|2021-06-24 07:12:10|965.6|964.8|965.6|965|965.6|965|965.6|964.8|0
1624518750000|2021-06-24 07:12:30|965.4|964.8|965.2|964.4|965.4|964.8|965.2|964.4|3212
1624518760000|2021-06-24 07:12:40|965|965|965|964.4|965|965|965|964.4|7909
1624518780000|2021-06-24 07:13:00|965.2|964.6|965.8|965.4|965.8|965.4|965|964.6|24413
1624518790000|2021-06-24 07:13:10|965.6|965.2|965|964.4|965.6|965.2|965|964.4|2570
1624518800000|2021-06-24 07:13:20|964.8|964.2|964.8|964.2|964.8|964.2|964.8|964.2|6557
1624518810000|2021-06-24 07:13:30|964.6|964|965|964.2|965|964.2|964.6|963.8|0
1624518820000|2021-06-24 07:13:40|964.8|964|964.2|963.4|964.8|964|964.2|963.4|8074
1624518830000|2021-06-24 07:13:50|964|963.2|964|963.2|964|963.2|964|963.2|0
1624518840000|2021-06-24 07:14:00|963.8|963|963.6|962.8|963.8|963.2|963.6|962.8|0
1624518850000|2021-06-24 07:14:10|963.4|963|963|962.2|963.6|963.4|963|962.2|1847
1624518860000|2021-06-24 07:14:20||962.4||962.4||962.4||962.2|2556
1624518870000|2021-06-24 07:14:30|962.8|962.2|962.4|961.8|962.8|962.2|962.4|961.6|12083
1624518880000|2021-06-24 07:14:40|962.2|961.6|962.4|961.8|962.4|962|962.2|961.6|5189
1624518900000|2021-06-24 07:15:00|962.6|962|963.6|962.8|963.6|963|962.6|961.8|16618
1624518910000|2021-06-24 07:15:10|963.4||963.6||963.6||963.4||0
1624518920000|2021-06-24 07:15:20|963.4||963.4||963.6||963.4||0
1624518930000|2021-06-24 07:15:30||963||962.8||963||962.8|0
1624518940000|2021-06-24 07:15:40|963.2|963|963.2|962.8|963.2|963|963.2|962.8|10
1624518950000|2021-06-24 07:15:50|963|962.6|962.6|962|963|962.6|962.4|962|9051
1624518960000|2021-06-24 07:16:00|962.4|961.8|962.2|961.8|962.4|961.8|962.2|961.8|2631
1624518970000|2021-06-24 07:16:10|962.4|961.6|962.6|962|962.6|962|962.4|961.6|6734
1624518980000|2021-06-24 07:16:20|962.4|961.8|961.4|960.8|962.4|961.8|961.2|960.8|22342
1624518990000|2021-06-24 07:16:30|961.2|960.6|961.4|960.6|961.4|960.6|961.2|960.4|5502
1624519000000|2021-06-24 07:16:40|961.2|960.4|961|960.4|961.2|960.6|961|960.4|3424
1624519010000|2021-06-24 07:16:50|960.8|960.2|960.6|960|961|960.4|960.2|959.6|88203
1624519020000|2021-06-24 07:17:00|||||||||6425
1624519030000|2021-06-24 07:17:10|960.4|959.8|960|959.6|960.6|959.8|960|959.6|23389
1624519040000|2021-06-24 07:17:20|960.2|959.8|960.8|960.2|960.8|960.4|960.2|959.6|36504
1624519080000|2021-06-24 07:18:00|960.6|960.4|960.8|960.2|960.8|960.4|960.4|960.2|18018
1624519090000|2021-06-24 07:18:10||960||960||960||960|0
1624519100000|2021-06-24 07:18:20|960.6||960.6||960.6||960.4||2464
1624519120000|2021-06-24 07:18:40|960.4|959.8|960|959.6|960.4|959.8|959.8|959.4|9394
1624519140000|2021-06-24 07:19:00|960.2|959.8|960.2|959.6|960.4|960|960.2|959.4|12802
1624519150000|2021-06-24 07:19:10|960.4|959.8|960.4|960.2|960.6|960.2|960.2|959.8|7030
1624519160000|2021-06-24 07:19:20|960.2|960|960|959.6|960.2|960|959.8|959.4|7430
1624519170000|2021-06-24 07:19:30|959.8|959.4|960.2|959.6|960.2|959.8|959.8|959.4|2657
1624519190000|2021-06-24 07:19:50|960|959.8|960|959.6|960|959.8|960|959.4|4414
1624519200000|2021-06-24 07:20:00|960.2|959.8|960.8|960.2|960.8|960.4|960|959.8|19562
1624519210000|2021-06-24 07:20:10|960.6|960|960.4|959.8|960.6|960|960.4|959.8|200
1624519220000|2021-06-24 07:20:20|960.6|960|960.2|959.8|960.6|960|960.2|959.8|333
1624519230000|2021-06-24 07:20:30|960|959.6|960|959.6|960|959.6|960|959.4|1500
1624519240000|2021-06-24 07:20:40|959.8|959.4|959.8|959.6|960|959.6|959.8|959.4|1868
1624519250000|2021-06-24 07:20:50||959.4||959.4||959.4||959.4|1317
1624519260000|2021-06-24 07:21:00|959.6|959.6|959.8|959.6|959.8|959.6|959.6|959.4|2859
1624519270000|2021-06-24 07:21:10|960|959.8|960|959.6|960|959.8|959.8|959.6|3150
1624519280000|2021-06-24 07:21:20|||||||||804
1624519290000|2021-06-24 07:21:30|||||||||16
1624519300000|2021-06-24 07:21:40|959.8||960||960||959.8||3475
1624519320000|2021-06-24 07:22:00|959.8|959.8|960.2|959.8|960.2|959.8|959.8|959.8|1469
1624519330000|2021-06-24 07:22:10||959.6||959.6||959.8||959.6|1992
1624519340000|2021-06-24 07:22:20|960|959.8|960|959.6|960.2|959.8|960|959.6|1468
1624519350000|2021-06-24 07:22:30|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.6|1613
1624519360000|2021-06-24 07:22:40|960||960||960||960||0
1624519370000|2021-06-24 07:22:50|960.2|960|960.4|960|960.6|960.2|960|959.8|32261
1624519380000|2021-06-24 07:23:00|960.2|959.8|960.4|959.8|960.4|959.8|960.2|959.8|0
1624519390000|2021-06-24 07:23:10|960.2||960.4||960.4||960.2||0
1624519400000|2021-06-24 07:23:20|960.2|960|960.4|960|960.4|960|960.2|959.8|2024
1624519410000|2021-06-24 07:23:30|960.6|960.2|960.6|960.4|960.6|960.4|960.4|960.2|4584
1624519430000|2021-06-24 07:23:50|960.4|960.2|961|960.6|961|960.6|960.4|960|6111
1624519440000|2021-06-24 07:24:00|960.8|960.4|961|960.6|961|960.8|960.6|960.4|29266
1624519450000|2021-06-24 07:24:10|||||||||21
1624519470000|2021-06-24 07:24:30||960.8||960.8||960.8||960.8|1631
1624519480000|2021-06-24 07:24:40|961.2|961|961.4|961|961.4|961|961|960.8|8231
1624519490000|2021-06-24 07:24:50|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|0
1624519500000|2021-06-24 07:25:00|961.4|961|961.4|961|961.4|961|961.4|961|1559
1624519510000|2021-06-24 07:25:10||961.2||961||961.2||961|8712
1624519520000|2021-06-24 07:25:20||961.2||961.2||961.2||961|0
1624519530000|2021-06-24 07:25:30|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|2546
1624519540000|2021-06-24 07:25:40||961.4||961.4||961.4||961.4|310
1624519550000|2021-06-24 07:25:50|961.8|961.2|961.6|961.2|961.8|961.6|961.6|961.2|11711
1624519560000|2021-06-24 07:26:00|961.8|961.4|962|961.4|962|961.6|961.6|961.4|4175
1624519570000|2021-06-24 07:26:10|961.8|961.2|961.4|961|961.8|961.2|961.2|961|9389
1624519580000|2021-06-24 07:26:20||961.2||961||961.2||961|1515
1624519590000|2021-06-24 07:26:30|961.6|961.2|961.2|961|961.6|961.4|961.2|961|3478
1624519600000|2021-06-24 07:26:40|961|960.8|961|960.8|961|960.8|961|960.6|1318
1624519610000|2021-06-24 07:26:50|961.2||961.2||961.2||961||6830
1624519620000|2021-06-24 07:27:00|961.4|961|961.6|961.2|961.6|961.2|961.4|960.8|1983
1624519630000|2021-06-24 07:27:10|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.2|2430
1624519640000|2021-06-24 07:27:20|962|961.6|962|961.6|962|961.6|961.8|961.4|2293
1624519650000|2021-06-24 07:27:30|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|820
1624519660000|2021-06-24 07:27:40|962||961.8||962||961.8||0
1624519670000|2021-06-24 07:27:50|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|3043
1624519680000|2021-06-24 07:28:00|961.4|961|960.8|960.2|961.6|961.2|960.8|960.2|9908
1624519690000|2021-06-24 07:28:10|960.6|960.4|960.2|959.8|960.6|960.4|960.2|959.8|10789
1624519700000|2021-06-24 07:28:20|960|959.6|959.8|959.6|960|959.6|959.8|959.6|1964
1624519710000|2021-06-24 07:28:30|960|959.4|959.8|959.6|960|959.6|959.8|959.4|5491
1624519720000|2021-06-24 07:28:40|960||960||960||959.8||2381
1624519730000|2021-06-24 07:28:50|959.8|959.4|959.6|959.2|960|959.4|959.6|959.2|22503
1624519740000|2021-06-24 07:29:00|959.4|959|958.8|958.4|959.8|959|958.8|958.4|7494
1624519750000|2021-06-24 07:29:10|958.6|958.2|958.6|958.2|958.8|958.4|958.6|958|4554
1624519760000|2021-06-24 07:29:20|||||||||86
1624519770000|2021-06-24 07:29:30|958.4|958|958.8|958.4|958.8|958.4|958.2|958|7686
1624519780000|2021-06-24 07:29:40|959||959||959||959||1176
1624519790000|2021-06-24 07:29:50|958.8|958.2|958.6|958.2|958.8|958.2|958.6|958.2|3242
1624519800000|2021-06-24 07:30:00|958.4|957.8|958.6|958|958.6|958.2|958.4|957.8|3259
1624519810000|2021-06-24 07:30:10|958.8|958.2|958.8|958.4|958.8|958.4|958.6|958.2|2806
1624519820000|2021-06-24 07:30:20|958.6|958.6|959|958.6|959|958.6|958.6|958.6|7690
1624519830000|2021-06-24 07:30:30|959.2|958.8|959.4|959.2|959.8|959.2|959|958.8|23681
1624519840000|2021-06-24 07:30:40|959.6|958.8|959.6|959.2|959.6|959.2|959.6|958.8|1638
1624519860000|2021-06-24 07:31:00|959.4|959|959|958.6|959.6|959|959|958.6|2745
1624519870000|2021-06-24 07:31:10|959.2|958.8|959.6|959.2|959.6|959.2|959.2|958.6|1597
1624519890000|2021-06-24 07:31:30|||||||||920
1624519900000|2021-06-24 07:31:40|959.4|959|959.2|958.8|959.6|959|959.2|958.8|3722
1624519910000|2021-06-24 07:31:50|959|958.6|959.2|958.8|959.2|958.8|959|958.6|3335
1624519920000|2021-06-24 07:32:00|959|958.6|959|958.4|959|958.6|959|958.4|1860
1624519930000|2021-06-24 07:32:10||958.6||958.6||958.6||958.6|1401
1624519940000|2021-06-24 07:32:20|958.8|958.4|959|958.6|959|958.6|958.8|958.2|3035
1624519950000|2021-06-24 07:32:30|959.2|958.8|959.4|959|959.4|959|959.2|958.8|1470
1624519960000|2021-06-24 07:32:40|||||||||934
1624519970000|2021-06-24 07:32:50|959.6|959.2|959.8|959.6|959.8|959.6|959.6|958.8|6104
1624519980000|2021-06-24 07:33:00|960|959.8|960|959.8|960|959.8|960|959.6|2118
1624519990000|2021-06-24 07:33:10||959.6||959.6||959.8||959.6|768
1624520010000|2021-06-24 07:33:30|959.8||959.8||959.8||959.8||568
1624520020000|2021-06-24 07:33:40|960||959.8||960||959.8||0
1624520030000|2021-06-24 07:33:50|960|959.4|959.6|959.2|960|959.4|959.6|959.2|2544
1624520040000|2021-06-24 07:34:00||959.4||959.2||959.4||959.2|549
1624520050000|2021-06-24 07:34:10|959.4||959.6||959.6||959.4||10371
1624520060000|2021-06-24 07:34:20|959.8|959.4|960.2|959.8|960.2|959.8|959.8|959.4|5498
1624520070000|2021-06-24 07:34:30||960||959.8||960||959.8|0
1624520080000|2021-06-24 07:34:40|960.4|960|960.8|960.4|960.8|960.4|960.4|959.8|7820
1624520090000|2021-06-24 07:34:50||960.2||960.2||960.2||960.2|284
1624520100000|2021-06-24 07:35:00|960.6||960.6||960.6||960.6||183
1624520110000|2021-06-24 07:35:10||960.4||960.4||960.4||960.2|467
1624520130000|2021-06-24 07:35:30|960.4|960.2|960.4|960.2|960.6|960.4|960.4|960.2|1623
1624520140000|2021-06-24 07:35:40|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|959
1624520160000|2021-06-24 07:36:00|960.8|960.4|961|960.6|961|960.6|960.8|960.2|4619
1624520170000|2021-06-24 07:36:10||960.4||960.6||960.6||960.4|0
1624520200000|2021-06-24 07:36:40|||||||||1009
1624520210000|2021-06-24 07:36:50|961.2|960.8|961|960.6|961.2|961|961|960.4|6176
1624520220000|2021-06-24 07:37:00|961.2|960.8|961.2|960.6|961.2|960.8|961.2|960.6|1121
1624520230000|2021-06-24 07:37:10||960.8||960.8||960.8||960.8|0
1624520240000|2021-06-24 07:37:20|961.4|961|961.4|961.2|961.4|961.2|961.4|960.8|3041
1624520250000|2021-06-24 07:37:30|961.6||961.6||961.6||961.6||500
1624520260000|2021-06-24 07:37:40|961.8|961.4|961.8|961.4|962|961.4|961.8|961.4|0
1624520270000|2021-06-24 07:37:50|962||962||962||962||0
1624520280000|2021-06-24 07:38:00|961.8||961.8||961.8||961.8||0
1624520290000|2021-06-24 07:38:10||961.6||961.6||961.6||961.6|0
1624520300000|2021-06-24 07:38:20|||||||||1500
1624520330000|2021-06-24 07:38:50|962|961.8|962.2|962|962.2|962|962|961.6|7852
1624520340000|2021-06-24 07:39:00|962.4|962.2|963|962.6|963|962.6|962.4|962.2|4460
1624520350000|2021-06-24 07:39:10|962.8|962.4|962.8|962.4|963|962.4|962.4|962.2|19778
1624520370000|2021-06-24 07:39:30|963|962.6|963|962.6|963|962.6|963|962.6|1987
1624520380000|2021-06-24 07:39:40|962.8|962.8|963|962.6|963|962.8|962.8|962.4|17763
1624520400000|2021-06-24 07:40:00||962.8||962.8||962.8||962.8|8730
1624520410000|2021-06-24 07:40:10|963.2|962.6|963.6|963.2|963.6|963.4|963.2|962.6|14199
1624520420000|2021-06-24 07:40:20|963.4|963|963.4|963|963.4|963|963.4|962.8|2139
1624520430000|2021-06-24 07:40:30|963.2|962.8|963|962.8|963.4|962.8|963|962.6|10078
1624520450000|2021-06-24 07:40:50|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|5909
1624520460000|2021-06-24 07:41:00|962.6|962.2|962.8|962.4|962.8|962.4|962.4|962|4321
1624520470000|2021-06-24 07:41:10|963|962.6|963|962.6|963|962.8|963|962.4|2299
1624520480000|2021-06-24 07:41:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1624520490000|2021-06-24 07:41:30||962.6||962.6||962.6||962.6|1200
1624520500000|2021-06-24 07:41:40||962.4||962.4||962.4||962.4|0
1624520510000|2021-06-24 07:41:50||962.6||962.4||962.6||962.4|1200
1624520520000|2021-06-24 07:42:00|962.6|962.6|962.8|962.6|962.8|962.6|962.6|962.2|4268
1624520530000|2021-06-24 07:42:10||962.4||962.4||962.4||962.2|82
1624520540000|2021-06-24 07:42:20|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|52
1624520550000|2021-06-24 07:42:30|962.8|962.4|962.8|962.4|963|962.8|962.8|962.2|49844
1624520560000|2021-06-24 07:42:40|962.6|962.2|962.4|962|962.8|962.2|962.4|962|4235
1624520570000|2021-06-24 07:42:50|962.2|961.8|962|961.6|962.6|961.8|962|961.6|13898
1624520580000|2021-06-24 07:43:00|962.2|961.8|962.4|962|962.4|962|962.2|961.6|1746
1624520590000|2021-06-24 07:43:10||962.2||962.2||962.2||962.2|133
1624520600000|2021-06-24 07:43:20||962||962.2||962.2||962|55
1624520610000|2021-06-24 07:43:30|||||||||219
1624520620000|2021-06-24 07:43:40|||||||||814
1624520640000|2021-06-24 07:44:00|962.6|962.4|962.8|962.4|962.8|962.4|962.4|962.2|25212
1624520660000|2021-06-24 07:44:20||962.6||962.4||962.6||962.4|52
1624520670000|2021-06-24 07:44:30|||||||||52
1624520680000|2021-06-24 07:44:40|962.6|962.2|962.2|962|962.8|962.2|962.2|961.8|11284
1624520690000|2021-06-24 07:44:50|962.4||962.4||962.4||962.4||831
1624520700000|2021-06-24 07:45:00|962.6|962.2|962.8|962.2|962.8|962.4|962.6|962|4684
1624520720000|2021-06-24 07:45:20|963|962.4|963|962.6|963|962.6|963|962.4|5671
1624520730000|2021-06-24 07:45:30|962.8||963||963||962.8||0
1624520740000|2021-06-24 07:45:40|963.2|962.8|963.4|963.2|963.4|963.2|963.2|962.6|4242
1624520760000|2021-06-24 07:46:00|963.6|963|964|963.8|964|963.8|963.6|963|10994
1624520770000|2021-06-24 07:46:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|2114
1624520790000|2021-06-24 07:46:30|||||||||218
1624520800000|2021-06-24 07:46:40|964|963.8|964|963.6|964.2|964|964|963.4|12470
1624520810000|2021-06-24 07:46:50|963.8||963.8||963.8||963.8||0
1624520840000|2021-06-24 07:47:20|964|963.4|963.8|963.4|964.2|963.8|963.6|963.4|42415
1624520850000|2021-06-24 07:47:30|963.6|963.6|963.4|963.2|963.8|963.6|963.4|963|3870
1624520860000|2021-06-24 07:47:40|963.6||963.6||963.6||963.6||94
1624520880000|2021-06-24 07:48:00|963.4||963.4||963.6||963.4||2734
1624520890000|2021-06-24 07:48:10|963.2|963|963|962.6|963.2|963|963|962.6|1047
1624520900000|2021-06-24 07:48:20|963.2|962.8|963.2|963|963.2|963|963.2|962.6|6264
1624520910000|2021-06-24 07:48:30|||||||||1785
1624520920000|2021-06-24 07:48:40|||||||||3355
1624520930000|2021-06-24 07:48:50|963.4|963.2|962.8|962.6|963.4|963.2|962.8|962.6|24117
1624520940000|2021-06-24 07:49:00|963|962.8|963|962.6|963|962.8|962.8|962.6|7498
1624520950000|2021-06-24 07:49:10|||||||||180
1624520960000|2021-06-24 07:49:20|962.8|962.4|962.6|962.2|963|962.4|962.6|962.2|14567
1624520970000|2021-06-24 07:49:30|962.4|962|962.2|961.8|962.6|962|962.2|961.8|2889
1624520980000|2021-06-24 07:49:40||962||962||962||962|74
1624520990000|2021-06-24 07:49:50|962|961.8|962|961.6|962|961.8|961.8|961.6|8209
1624521000000|2021-06-24 07:50:00|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|6182
1624521010000|2021-06-24 07:50:10|962|961.6|961.6|961.4|962|961.6|961.6|961.2|13420
1624521020000|2021-06-24 07:50:20|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1517
1624521030000|2021-06-24 07:50:30|961.8|961.4|962|961.6|962|961.8|961.6|961.4|17789
1624521040000|2021-06-24 07:50:40||961.4||961.4||961.4||961.4|0
1624521050000|2021-06-24 07:50:50||961.6||961.4||961.6||961.4|0
1624521060000|2021-06-24 07:51:00||961.6||961.6||961.6||961.6|1188
1624521090000|2021-06-24 07:51:30|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|5000
1624521100000|2021-06-24 07:51:40|962|961.8|961.8|961.6|962.2|961.8|961.8|961.6|23719
1624521110000|2021-06-24 07:51:50|962||962||962||961.8||66
1624521120000|2021-06-24 07:52:00|961.8|961.4|962.2|961.8|962.2|961.8|961.6|961.4|4174
1624521130000|2021-06-24 07:52:10||962||962||962||962|0
1624521150000|2021-06-24 07:52:30|962.4|962.2|962.2|962|962.4|962.2|962.2|962|3997
1624521160000|2021-06-24 07:52:40|||||||||202
1624521170000|2021-06-24 07:52:50|||||||||90
1624521180000|2021-06-24 07:53:00|962.4|962.2|962.6|962.4|962.6|962.4|962.2|962|6555
1624521190000|2021-06-24 07:53:10|||||||||224
1624521200000|2021-06-24 07:53:20|962.4|962.2|962.4|962|962.4|962.2|962.2|962|1824
1624521210000|2021-06-24 07:53:30|962.2|961.8|962.2|962|962.2|962|962|961.6|4152
1624521220000|2021-06-24 07:53:40|||||||||191
1624521230000|2021-06-24 07:53:50|||||||||391
1624521240000|2021-06-24 07:54:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|4519
1624521270000|2021-06-24 07:54:30|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|4042
1624521280000|2021-06-24 07:54:40||962.4||962.4||962.4||962.4|0
1624521290000|2021-06-24 07:54:50||962.6||962.4||962.6||962.4|6265
1624521300000|2021-06-24 07:55:00|962.6|962.2|962.4|962|962.6|962.4|962|961.8|9694
1624521310000|2021-06-24 07:55:10||962.2||962.2||962.2||962.2|1600
1624521320000|2021-06-24 07:55:20|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|3287
1624521340000|2021-06-24 07:55:40|962.4|962|962.4|962.2|962.4|962.2|962.2|961.8|7387
1624521350000|2021-06-24 07:55:50|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|15755
1624521360000|2021-06-24 07:56:00|962.4||962.4||962.4||962.4||3089
1624521370000|2021-06-24 07:56:10|962.2|962|963.4|963|963.4|963|962.2|962|14657
1624521390000|2021-06-24 07:56:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|2758
1624521410000|2021-06-24 07:56:50||963.2||963.4||963.4||963.2|0
1624521420000|2021-06-24 07:57:00|963.8|963.6|965|964.8|965|964.8|963.8|963.6|75569
1624521430000|2021-06-24 07:57:10|965.2|965|965.6|965.2|966|965.8|965.2|965|173118
1624521440000|2021-06-24 07:57:20|965.4|965|965|964.8|965.4|965.2|965|964.6|20206
1624521450000|2021-06-24 07:57:30|965.2|965|965.4|965|965.4|965|965.2|965|5876
1624521520000|2021-06-24 07:58:40|965.2|964.8|964.4|963.8|965.2|964.8|964.4|963.8|8222
1624521530000|2021-06-24 07:58:50|964.6|964|964.6|964.2|964.6|964.2|964.6|964|5567
1624521540000|2021-06-24 07:59:00|964.8|964.4|965|964.6|965|964.6|964.8|964.2|2886
1624521560000|2021-06-24 07:59:20|964.8||964.8||964.8||964.8||1300
1624521580000|2021-06-24 07:59:40|964.6|964.4|964.8|964.4|964.8|964.4|964.4|964.2|6314
1624521590000|2021-06-24 07:59:50||964.2||964.2||964.2||964.2|1450
1624521600000|2021-06-24 08:00:00|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|401
1624521610000|2021-06-24 08:00:10|964.4|964|965.4|965.2|965.4|965.2|964.2|963.8|20529
1624521620000|2021-06-24 08:00:20|965.6|965.4|966|965.6|966|965.8|965.6|965.4|2633
1624521630000|2021-06-24 08:00:30||965.8||965.6||965.8||965.6|630
1624521640000|2021-06-24 08:00:40|966.2|965.8|966.6|966|966.6|966.4|966|965.6|37245
1624521650000|2021-06-24 08:00:50|966.4|965.8|966.4|965.8|966.4|966|966|965.8|2941
1624521660000|2021-06-24 08:01:00|966.2|966|966.6|966|966.6|966|966.2|966|781
1624521670000|2021-06-24 08:01:10|966.4|965.8|966|965.6|966.4|965.8|965.6|965.4|13583
1624521680000|2021-06-24 08:01:20|||||||||951
1624521690000|2021-06-24 08:01:30|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.6|1731
1624521700000|2021-06-24 08:01:40|966.4|966|966.4|966|966.4|966|966.4|966|3646
1624521710000|2021-06-24 08:01:50|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|3617
1624521720000|2021-06-24 08:02:00|966.4|966.4|966.8|966.4|967|966.8|966.4|966.2|25393
1624521730000|2021-06-24 08:02:10|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|222
1624521740000|2021-06-24 08:02:20|966.4|966|966.2|965.8|966.8|966.2|966|965.8|22840
1624521750000|2021-06-24 08:02:30|966.4|966|966.4|966|966.8|966.6|966|965.8|4557
1624521760000|2021-06-24 08:02:40|966.2|965.8|966.2|966|966.2|966|966.2|965.8|200
1624521770000|2021-06-24 08:02:50|966.4|966.2|966.2|965.8|966.6|966.2|966.2|965.8|9095
1624521780000|2021-06-24 08:03:00|966.4|966|966.2|965.8|966.4|966|966|965.8|1696
1624521790000|2021-06-24 08:03:10||966||965.8||966||965.8|2275
1624521800000|2021-06-24 08:03:20|966.4|966|966.4|966.2|966.4|966.2|966.4|966|174
1624521810000|2021-06-24 08:03:30|966.6|966.4|966.8|966.6|967|966.8|966.4|966.2|11368
1624521820000|2021-06-24 08:03:40|967|966.8|967.4|967.2|967.4|967.2|967|966.6|2165
1624521830000|2021-06-24 08:03:50|967.6|967|967.4|967|967.6|967.2|967|966.6|30680
1624521840000|2021-06-24 08:04:00|967.6|967.2|967.6|967.2|967.6|967.4|967.4|967.2|3798
1624521850000|2021-06-24 08:04:10|967.4||967.6||967.6||967.4||1523
1624521870000|2021-06-24 08:04:30|967.4|967|967.2|967|967.6|967|967.2|967|4334
1624521890000|2021-06-24 08:04:50|967|966.8|967|966.8|967|966.8|967|966.8|633
1624521900000|2021-06-24 08:05:00|967.2||967.2||967.2||967.2||1646
1624521920000|2021-06-24 08:05:20|967.4|967|967.6|967.4|967.6|967.4|967.2|967|8475
1624521930000|2021-06-24 08:05:30|967.8|967.6|968|967.4|968|967.6|967.8|967.4|0
1624521940000|2021-06-24 08:05:40||967.6||967.6||967.6||967.6|0
1624521950000|2021-06-24 08:05:50|967.8||968||968||967.8||0
1624521960000|2021-06-24 08:06:00|967.8|967.4|967.4|967|968|967.4|967.2|967|12512
1624521970000|2021-06-24 08:06:10|967.2|966.8|967|966.6|967.2|967|966.6|966.4|23523
1624521980000|2021-06-24 08:06:20|967.2|966.8|967.4|967|967.4|967.2|967.2|966.6|8312
1624521990000|2021-06-24 08:06:30|967.6||967.4||967.6||967.4||3000
1624522000000|2021-06-24 08:06:40||967.2||967||967.2||967|3461
1624522010000|2021-06-24 08:06:50||967.2||967||967.2||967|2474
1624522020000|2021-06-24 08:07:00|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967.2|2653
1624522050000|2021-06-24 08:07:30|967|966.8|967|966.8|967|966.8|967|966.8|14533
1624522060000|2021-06-24 08:07:40|967.2|967|967.4|967|967.4|967.2|967.2|967|6135
1624522080000|2021-06-24 08:08:00|967.6|967.2|967.8|967.6|968|967.8|967.6|967.2|19412
1624522090000|2021-06-24 08:08:10|968|967.8|967.8|967.6|968|967.8|967.8|967.6|583
1624522100000|2021-06-24 08:08:20|967.6|967.4|967.8|967.4|968|967.6|967.6|967.4|2741
1624522110000|2021-06-24 08:08:30|967.6|967.2|967.6|967|967.6|967.2|967.6|967|0
1624522120000|2021-06-24 08:08:40|967.4|967.2|967|966.6|967.6|967.2|967|966.6|19887
1624522140000|2021-06-24 08:09:00|967.2|966.8|967|966.8|967.2|967|967|966.8|9982
1624522150000|2021-06-24 08:09:10|967.2|966.6|966.8|966.4|967.2|966.6|966.6|966.4|1615
1624522160000|2021-06-24 08:09:20||966.6||966.4||966.6||966.4|858
1624522180000|2021-06-24 08:09:40|967|966.6|967|966.4|967|966.6|967|966.4|1918
1624522190000|2021-06-24 08:09:50|966.8|966.2|966.2|966|966.8|966.2|966|965.8|9934
1624522200000|2021-06-24 08:10:00|966|965.8|966.2|965.8|966.2|966|966|965.8|1374
1624522220000|2021-06-24 08:10:20|966|965.6|966.6|966.4|966.8|966.6|965.6|965.4|30343
1624522230000|2021-06-24 08:10:30|||||||||248
1624522240000|2021-06-24 08:10:40|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|89
1624522250000|2021-06-24 08:10:50|966.6|966.4|966.6|966.4|966.8|966.4|966.6|966.4|826
1624522260000|2021-06-24 08:11:00|966.8|966.6|966.8|966.4|967|966.6|966.8|966.4|2837
1624522270000|2021-06-24 08:11:10|966.6||966.6||966.6||966.6||771
1624522280000|2021-06-24 08:11:20|966.8|966.6|966.8|966.4|967|966.6|966.8|966.4|772
1624522290000|2021-06-24 08:11:30|||||||||360
1624522300000|2021-06-24 08:11:40|967|966.6|967|966.8|967|966.8|967|966.6|1121
1624522320000|2021-06-24 08:12:00|967.2|967|967.2|966.8|967.2|967|967.2|966.8|7161
1624522330000|2021-06-24 08:12:10|967|966.6|967|966.6|967.2|966.6|966.8|966.6|1416
1624522340000|2021-06-24 08:12:20||966.8||966.6||966.8||966.6|0
1624522350000|2021-06-24 08:12:30||966.8||966.6||966.8||966.6|604
1624522360000|2021-06-24 08:12:40|||||||||200
1624522370000|2021-06-24 08:12:50|966.8|966.4|966.8|966.4|966.8|966.6|966.8|966.4|840
1624522380000|2021-06-24 08:13:00|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|706
1624522400000|2021-06-24 08:13:20|966.8|966.6|967|966.6|967|966.6|966.8|966.6|1809
1624522420000|2021-06-24 08:13:40||966.8||966.6||966.8||966.6|1304
1624522440000|2021-06-24 08:14:00|967.2|966.8|967.2|966.8|967.4|967.2|967.2|966.8|18334
1624522450000|2021-06-24 08:14:10|967|966.6|966.8|966.6|967|966.6|966.8|966.6|505
1624522460000|2021-06-24 08:14:20|||||||||626
1624522470000|2021-06-24 08:14:30|966.6|966.4|967|966.6|967|966.8|966.6|966.4|7485
1624522490000|2021-06-24 08:14:50|966.8||966.8||966.8||966.8||0
1624522500000|2021-06-24 08:15:00|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|890
1624522510000|2021-06-24 08:15:10|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|1999
1624522520000|2021-06-24 08:15:20||966.4||966.4||966.4||966.4|0
1624522530000|2021-06-24 08:15:30|966.6|966.2|966.4|966.2|966.8|966.2|966.4|966.2|1771
1624522540000|2021-06-24 08:15:40|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|4788
1624522560000|2021-06-24 08:16:00|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|1590
1624522570000|2021-06-24 08:16:10|966.4|966|966.2|966|966.4|966|966.2|966|16
1624522580000|2021-06-24 08:16:20|966|965.8|966|965.8|966.2|966|966|965.8|4114
1624522590000|2021-06-24 08:16:30|966.2|966|966.2|965.8|966.2|966|966.2|965.8|622
1624522600000|2021-06-24 08:16:40|966.4|966|966.4|966|966.4|966.2|966.4|965.8|4264
1624522620000|2021-06-24 08:17:00||966.2||966.2||966.2||966.2|1704
1624522630000|2021-06-24 08:17:10|966.6|966.4|966.2|966|966.8|966.6|966.2|966|9185
1624522640000|2021-06-24 08:17:20|||||||||2986
1624522650000|2021-06-24 08:17:30|966|965.8|965.4|965|966|965.8|965.4|965|22104
1624522670000|2021-06-24 08:17:50|965.2||965.2||965.2||965.2||14040
1624522700000|2021-06-24 08:18:20|965|964.8|965.4|965|965.4|965.2|965|964.8|7119
1624522720000|2021-06-24 08:18:40|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|211
1624522730000|2021-06-24 08:18:50|965||965||965||965||0
1624522740000|2021-06-24 08:19:00|965.2|965|966|965.6|966|965.6|965.2|965|25331
1624522760000|2021-06-24 08:19:20|965.8|965.4|965.8|965.4|966|965.6|965.6|965.4|1321
1624522770000|2021-06-24 08:19:30|965.6||965.8||965.8||965.6||7363
1624522780000|2021-06-24 08:19:40|966|965.6|966|965.6|966|965.6|966|965.4|3566
1624522790000|2021-06-24 08:19:50||965.8||965.8||965.8||965.8|424
1624522800000|2021-06-24 08:20:00|965.8|965.6|966|965.8|966|965.8|965.8|965.6|1344
1624522810000|2021-06-24 08:20:10|965.8|965.6|965.8|965.4|966|965.6|965.8|965.4|833
1624522820000|2021-06-24 08:20:20|966|965.6|966|965.6|966|965.6|966|965.6|767
1624522830000|2021-06-24 08:20:30|||||||||234
1624522840000|2021-06-24 08:20:40|965.8||965.8||965.8||965.8||465
1624522860000|2021-06-24 08:21:00|966|965.8|966.2|965.8|966.2|966|966|965.8|8180
1624522870000|2021-06-24 08:21:10|966.4|966|966.6|966.2|966.6|966.2|966.4|965.8|6079
1624522880000|2021-06-24 08:21:20|966.4|966|966.4|966|966.4|966|966.2|966|632
1624522890000|2021-06-24 08:21:30|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966|1321
1624522900000|2021-06-24 08:21:40|||||||||251
1624522910000|2021-06-24 08:21:50||966.4||966.4||966.4||966.4|1913
1624522920000|2021-06-24 08:22:00|966.8|966.6|966.8|966.4|966.8|966.6|966.6|966.4|1003
1624522930000|2021-06-24 08:22:10|966.6|966.6|966.8|966.6|966.8|966.6|966.6|966.4|5414
1624522950000|2021-06-24 08:22:30|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|1208
1624522960000|2021-06-24 08:22:40|966.6||966.6||966.6||966.6||61
1624522970000|2021-06-24 08:22:50|966.8|966.6|966.8|966.4|967|966.6|966.6|966.4|11039
1624522980000|2021-06-24 08:23:00|967|966.6|967.2|966.8|967.2|967|967|966.4|12674
1624522990000|2021-06-24 08:23:10|967|967|967|966.6|967.2|967|966.8|966.6|19105
1624523000000|2021-06-24 08:23:20|966.8|966.8|967|966.6|967|966.8|966.8|966.6|3686
1624523020000|2021-06-24 08:23:40|967.2|966.8|967.2|966.8|967.2|967|967|966.6|8616
1624523030000|2021-06-24 08:23:50|967|966.6|966.6|966.4|967.2|966.6|966.6|966.4|8938
1624523040000|2021-06-24 08:24:00|||||||||1010
1624523050000|2021-06-24 08:24:10|||||||||838
1624523060000|2021-06-24 08:24:20|966.4|966.2|966.2|965.8|966.4|966.2|966|965.6|13244
1624523070000|2021-06-24 08:24:30|966|966|966.2|965.8|966.2|966|966|965.8|3294
1624523080000|2021-06-24 08:24:40|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|1400
1624523090000|2021-06-24 08:24:50|||||||||461
1624523100000|2021-06-24 08:25:00|966||966.2||966.2||966||4732
1624523110000|2021-06-24 08:25:10|966.4|966|966.4|966|966.4|966|966.4|965.8|1776
1624523120000|2021-06-24 08:25:20|966.2|966.2|966.2|965.8|966.2|966.2|966.2|965.8|7330
1624523130000|2021-06-24 08:25:30|966|965.6|965.8|965.4|966|965.6|965.8|965.4|1494
1624523140000|2021-06-24 08:25:40||965.6||965.6||965.6||965.6|0
1624523150000|2021-06-24 08:25:50|||||||||455
1624523160000|2021-06-24 08:26:00|966|965.8|966|965.8|966|965.8|965.8|965.6|7419
1624523170000|2021-06-24 08:26:10||965.6||965.6||965.6||965.6|0
1624523190000|2021-06-24 08:26:30|965.8||965.8||965.8||965.8||364
1624523200000|2021-06-24 08:26:40|||||||||364
1624523220000|2021-06-24 08:27:00|965.6|965.4|965.6|965.2|965.8|965.4|965.4|965.2|3239
1624523230000|2021-06-24 08:27:10||965||965.4||965.4||965|1351
1624523240000|2021-06-24 08:27:20|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|4392
1624523250000|2021-06-24 08:27:30|965.8|965.6|966|965.6|966|965.6|965.6|965.6|2392
1624523270000|2021-06-24 08:27:50|965.8||965.8||965.8||965.8||434
1624523280000|2021-06-24 08:28:00|966|965.8|966.4|966|966.4|966.2|966|965.8|6814
1624523290000|2021-06-24 08:28:10||966.2||966||966.2||966|3500
1624523300000|2021-06-24 08:28:20|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966|4200
1624523320000|2021-06-24 08:28:40|966.4|966|966.4|966|966.4|966|966.4|966|2182
1624523340000|2021-06-24 08:29:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966|3251
1624523350000|2021-06-24 08:29:10|||||||||279
1624523360000|2021-06-24 08:29:20|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|1915
1624523370000|2021-06-24 08:29:30||966.4||966.4||966.4||966.4|456
1624523380000|2021-06-24 08:29:40|966.8|966.6|967|966.6|967|966.8|966.6|966.4|5041
1624523390000|2021-06-24 08:29:50|967.2|966.8|967.4|967|967.4|967.2|967.2|966.6|9272
1624523400000|2021-06-24 08:30:00||967.2||967||967.2||967|1406
1624523420000|2021-06-24 08:30:20||967.2||967||967.2||967|613
1624523450000|2021-06-24 08:30:50|967.2|967.2|967.2|967|967.4|967.2|967.2|967|4347
1624523460000|2021-06-24 08:31:00|967.4|967.2|967.4|967|967.4|967.2|967.2|967|1494
1624523470000|2021-06-24 08:31:10||967.2||967.2||967.2||967.2|0
1624523480000|2021-06-24 08:31:20|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|6196
1624523490000|2021-06-24 08:31:30|967.4|967.4|967.4|967|967.4|967.4|967.2|967|13326
1624523500000|2021-06-24 08:31:40||967.2||967||967.2||967|1321
1624523510000|2021-06-24 08:31:50|967.2|967.2|967.2|966.8|967.4|967.2|967|966.8|3509
1624523520000|2021-06-24 08:32:00||967||966.8||967||966.8|0
1624523530000|2021-06-24 08:32:10|967|966.6|967|966.6|967.2|966.8|966.8|966.6|5188
1624523540000|2021-06-24 08:32:20||966.8||966.8||966.8||966.8|0
1624523550000|2021-06-24 08:32:30|967.2|967|967.2|966.8|967.2|967|967|966.6|7731
1624523560000|2021-06-24 08:32:40|967.6|967|967.4|967|967.6|967.2|967.2|966.8|11376
1624523620000|2021-06-24 08:33:40|||||||||51
1624523650000|2021-06-24 08:34:10|967.2|966.8|967|966.6|967.4|966.8|967|966.6|3214
1624523660000|2021-06-24 08:34:20|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|332
1624523680000|2021-06-24 08:34:40|966.8|966.4|966.6|966.2|966.8|966.6|966.6|966.2|9833
1624523690000|2021-06-24 08:34:50|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|81
1624523700000|2021-06-24 08:35:00|966||966.2||966.2||966||956
1624523710000|2021-06-24 08:35:10|966|965.6|965.8|965.4|966|965.6|965.6|965.2|9684
1624523740000|2021-06-24 08:35:40|966|965.6|966|965.8|966.2|966|966|965.6|6151
1624523750000|2021-06-24 08:35:50|966.2|966|966|965.6|966.2|966|966|965.6|2982
1624523760000|2021-06-24 08:36:00||965.8||965.8||965.8||965.8|333
1624523780000|2021-06-24 08:36:20|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|651
1624523790000|2021-06-24 08:36:30|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965|1833
1624523810000|2021-06-24 08:36:50|965.2|965|965|964.6|965.2|965|965|964.6|2853
1624523820000|2021-06-24 08:37:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|1433
1624523830000|2021-06-24 08:37:10|964.4|964.4|964.4|964|964.6|964.4|964.4|964|5139
1624523860000|2021-06-24 08:37:40|964.6|964.2|964.2|963.8|964.6|964.4|964|963.8|31080
1624523870000|2021-06-24 08:37:50|964|963.6|963.8|963.4|964|963.8|963.4|963|50229
1624523880000|2021-06-24 08:38:00|963.6|963.2|963|962.6|963.6|963.2|963|962.6|11116
1624523890000|2021-06-24 08:38:10|962.8|962.8|962.8|962.4|963|962.8|962.8|962.4|5409
1624523900000|2021-06-24 08:38:20|963|962.6|962.8|962.6|963|962.8|962.8|962.6|9336
1624523910000|2021-06-24 08:38:30|||||||||2000
1624523920000|2021-06-24 08:38:40|963|962.8|963.6|963.4|963.6|963.4|963|962.8|14208
1624523930000|2021-06-24 08:38:50|||||||||20
1624523940000|2021-06-24 08:39:00|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1702
1624523950000|2021-06-24 08:39:10|963.8|963.4|963.6|963.4|963.8|963.6|963.6|963.2|8856
1624523960000|2021-06-24 08:39:20|963.4|963.2|963|962.6|963.6|963.2|962.8|962.6|26688
1624523970000|2021-06-24 08:39:30|963.2|962.8|963.4|963.2|963.4|963.2|963.2|962.8|3224
1624523980000|2021-06-24 08:39:40|963.2|963|963|962.8|963.2|963|962.8|962.6|6920
1624524000000|2021-06-24 08:40:00|962.8|962.6|962.8|962.2|962.8|962.6|962.8|962.2|1237
1624524010000|2021-06-24 08:40:10|962.6|962.4|962.4|962|963|962.6|962.4|962|24995
1624524020000|2021-06-24 08:40:20||962.2||962||962.2||962|756
1624524030000|2021-06-24 08:40:30|962.6|962.2|962.4|961.8|962.6|962.4|962.4|961.8|4891
1624524040000|2021-06-24 08:40:40|962.2|961.6|961.2|960.8|962.2|961.8|961.2|960.8|92234
1624524050000|2021-06-24 08:40:50|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|5672
1624524060000|2021-06-24 08:41:00|961.4|961|961.4|960.8|961.4|961.2|961.4|960.8|3788
1624524070000|2021-06-24 08:41:10|961.2|961|961.4|961.2|961.4|961.2|961.2|960.8|4533
1624524090000|2021-06-24 08:41:30|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|10813
1624524100000|2021-06-24 08:41:40||961.6||961.4||961.6||961.4|2539
1624524110000|2021-06-24 08:41:50|961.6|961.6|961.4|961|961.6|961.6|961.2|960.8|18795
1624524120000|2021-06-24 08:42:00|961.6|961.2|962|961.6|962|961.8|961.6|961.2|12870
1624524130000|2021-06-24 08:42:10|962.2|961.8|962|961.6|962.2|961.8|962|961.6|360
1624524140000|2021-06-24 08:42:20|962.2|961.8|962|961.6|962.2|962|962|961.6|5926
1624524150000|2021-06-24 08:42:30|961.8|961.4|961.2|960.6|962|961.4|960.8|960.6|40882
1624524160000|2021-06-24 08:42:40|961|960.8|961.2|960.8|961.4|961|961|960.6|8323
1624524170000|2021-06-24 08:42:50|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|4970
1624524180000|2021-06-24 08:43:00|961.4|961|961.4|961|961.4|961.2|961.4|960.8|8348
1624524190000|2021-06-24 08:43:10|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961|1738
1624524200000|2021-06-24 08:43:20|961.4|961.2|961.6|961|961.6|961.2|961.4|961|6983
1624524210000|2021-06-24 08:43:30|961.8|961.2|961.8|961.4|961.8|961.6|961.6|961.2|2820
1624524220000|2021-06-24 08:43:40|||||||||293
1624524230000|2021-06-24 08:43:50|||||||||475
1624524240000|2021-06-24 08:44:00|961.6|961.2|961.6|961.4|961.8|961.4|961.6|961.2|695
1624524250000|2021-06-24 08:44:10||961.2||961.2||961.4||961.2|640
1624524260000|2021-06-24 08:44:20|961.8|961.4|961.8|961.4|961.8|961.6|961.6|961.4|4197
1624524270000|2021-06-24 08:44:30||961.6||961.6||961.6||961.6|434
1624524280000|2021-06-24 08:44:40|961.6|961.4|961.6|961.2|961.8|961.4|961.6|961.2|1678
1624524290000|2021-06-24 08:44:50|961.4|961|961.2|960.8|961.6|961|961.2|960.8|3403
1624524300000|2021-06-24 08:45:00|961.4|961|961.4|961|961.4|961|961.4|961|2648
1624524310000|2021-06-24 08:45:10|961.6|961.2|961.6|961.4|961.8|961.4|961.4|961|12384
1624524320000|2021-06-24 08:45:20||961.2||961.2||961.2||961.2|679
1624524340000|2021-06-24 08:45:40|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|4670
1624524360000|2021-06-24 08:46:00|961.8||961.6||961.8||961.6||2543
1624524370000|2021-06-24 08:46:10||961.2||961.2||961.4||961.2|136
1624524390000|2021-06-24 08:46:30|961.4|961|961.4|961|961.4|961|961.4|961|915
1624524400000|2021-06-24 08:46:40|961.2|960.6|961.4|961|961.4|961|960.8|960.4|24307
1624524410000|2021-06-24 08:46:50|961.2|961.2|961.6|961.2|961.6|961.4|961.2|961|17425
1624524420000|2021-06-24 08:47:00|961.8|961.4|961.6|961.2|962|961.8|961.6|961.2|9910
1624524430000|2021-06-24 08:47:10||961.4||961.2||961.4||961.2|1121
1624524460000|2021-06-24 08:47:40|||||||||822
1624524470000|2021-06-24 08:47:50|961.8|961.4|961.8|961.4|962|961.6|961.8|961.2|2339
1624524480000|2021-06-24 08:48:00||961.6||961.6||961.6||961.6|411
1624524490000|2021-06-24 08:48:10|961.6|961.4|961.4|961|961.6|961.4|961.4|961|2416
1624524500000|2021-06-24 08:48:20|||||||||411
1624524510000|2021-06-24 08:48:30|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|458
1624524530000|2021-06-24 08:48:50|||||||||458
1624524540000|2021-06-24 08:49:00|961.8|961.4|962|961.6|962|961.6|961.8|961.4|2663
1624524550000|2021-06-24 08:49:10|||||||||458
1624524560000|2021-06-24 08:49:20||961.8||961.8||961.8||961.6|616
1624524570000|2021-06-24 08:49:30|962.2|961.6|962|961.6|962.2|962|962|961.6|10172
1624524590000|2021-06-24 08:49:50|||||||||416
1624524600000|2021-06-24 08:50:00|962.2|961.8|962|961.6|962.2|962|962|961.6|19552
1624524610000|2021-06-24 08:50:10|962.2|961.8|962.2|961.8|962.2|962|962.2|961.6|3007
1624524620000|2021-06-24 08:50:20|962.4|962|962.4|962|962.4|962.2|962.4|961.8|7457
1624524640000|2021-06-24 08:50:40|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|4940
1624524650000|2021-06-24 08:50:50|963|962.6|963|962.6|963|962.8|962.8|962.6|1506
1624524660000|2021-06-24 08:51:00|962.8|962.4|962.6|962.4|962.8|962.6|962.6|962.4|3092
1624524670000|2021-06-24 08:51:10|962.8||962.8||962.8||962.8||0
1624524680000|2021-06-24 08:51:20|962.6||962.6||962.6||962.6||412
1624524690000|2021-06-24 08:51:30|||||||||432
1624524700000|2021-06-24 08:51:40|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|1613
1624524710000|2021-06-24 08:51:50|962.8|962.6|963.2|963|963.2|963|962.8|962.6|11401
1624524720000|2021-06-24 08:52:00|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|2782
1624524740000|2021-06-24 08:52:20|963.8|963.6|963.8|963.6|964|963.8|963.8|963.6|2598
1624524750000|2021-06-24 08:52:30|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|686
1624524780000|2021-06-24 08:53:00||963.6||963.4||963.6||963.4|1121
1624524790000|2021-06-24 08:53:10|963.6|963.6|963.6|963.4|963.8|963.6|963.6|963.4|293
1624524800000|2021-06-24 08:53:20|||||||||1468
1624524810000|2021-06-24 08:53:30|963.4|963.2|963.2|963|963.4|963.2|963.2|963|3233
1624524820000|2021-06-24 08:53:40|||||||||2240
1624524830000|2021-06-24 08:53:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1414
1624524840000|2021-06-24 08:54:00|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|278
1624524850000|2021-06-24 08:54:10|963.4|963.2|963.4|963|963.4|963.2|963.4|963|730
1624524890000|2021-06-24 08:54:50|||||||||452
1624524900000|2021-06-24 08:55:00|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|123
1624524920000|2021-06-24 08:55:20|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|671
1624524930000|2021-06-24 08:55:30|||||||||451
1624524980000|2021-06-24 08:56:20||963.4||963.4||963.4||963.4|457
1624524990000|2021-06-24 08:56:30||963.2||963.2||963.2||963.2|522
1624525030000|2021-06-24 08:57:10|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|2037
1624525060000|2021-06-24 08:57:40|964.4|963.4|964.6|964.2|965.4|965|964.2|963.4|136699
1624525080000|2021-06-24 08:58:00|964.8|964.4|965|964.6|965|964.6|964.6|964.4|1285
1624525090000|2021-06-24 08:58:10||964.8||964.8||964.8||964.6|1321
1624525100000|2021-06-24 08:58:20|965.2|965|965|964.8|965.4|965.2|965|964.8|16128
1624525110000|2021-06-24 08:58:30|965.2|965|965|964.8|965.2|965|964.8|964.6|11868
1624525120000|2021-06-24 08:58:40|||||||||1969
1624525130000|2021-06-24 08:58:50|965.2|965|965.4|965|965.4|965|965.2|965|6002
1624525140000|2021-06-24 08:59:00|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965|3819
1624525150000|2021-06-24 08:59:10|965.4|965.2|965.8|965.4|965.8|965.6|965.4|965|5931
1624525180000|2021-06-24 08:59:40|966|965.6|966|965.8|966|965.8|966|965.4|4916
1624525200000|2021-06-24 09:00:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|672
1624525240000|2021-06-24 09:00:40|966|965.8|966.4|966|966.4|966|966|965.8|3447
1624525250000|2021-06-24 09:00:50|966.2|965.8|966.2|965.8|966.4|965.8|966.2|965.8|0
1624525260000|2021-06-24 09:01:00|966.4||966.2||966.4||966.2||0
1624525270000|2021-06-24 09:01:10|966.4|965.6|966|965.8|966.4|965.8|965.8|965.6|9466
1624525280000|2021-06-24 09:01:20|966.2|966|966.4|966.2|966.4|966.2|966.2|966|5028
1624525290000|2021-06-24 09:01:30|||||||||9305
1624525300000|2021-06-24 09:01:40|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|4405
1624525330000|2021-06-24 09:02:10|966.4|966|966.4|966|966.4|966|966.4|966|2682
1624525340000|2021-06-24 09:02:20|966.2|965.8|966.2|965.8|966.4|965.8|965.8|965.6|4802
1624525350000|2021-06-24 09:02:30||966||966||966||965.8|2762
1624525380000|2021-06-24 09:03:00|||||||||18
1624525390000|2021-06-24 09:03:10||965.8||965.8||965.8||965.8|202
1624525400000|2021-06-24 09:03:20|966.4|966|966.8|966.6|966.8|966.6|966.4|966|6697
1624525410000|2021-06-24 09:03:30|967|966.8|967|966.8|967.2|966.8|967|966.8|5174
1624525420000|2021-06-24 09:03:40|967.2|967|967|966.8|967.2|967|967|966.8|300
1624525430000|2021-06-24 09:03:50||966.6||966.6||966.8||966.6|880
1624525440000|2021-06-24 09:04:00|966.8|966.8|967.2|967|967.2|967|966.8|966.8|3801
1624525450000|2021-06-24 09:04:10|967.4|967.2|967.4|967|967.4|967.2|967.2|967|4050
1624525460000|2021-06-24 09:04:20|967.6|967.2|967.4|967.2|967.6|967.2|967.4|967.2|6051
1624525470000|2021-06-24 09:04:30|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967|1169
1624525480000|2021-06-24 09:04:40|967.8|967.4|967.8|967.6|968|967.6|967.8|967.2|689
1624525490000|2021-06-24 09:04:50|967.6|967.4|967.8|967.4|967.8|967.6|967.6|967.4|6969
1624525500000|2021-06-24 09:05:00|968|967.6|968|967.6|968|967.6|968|967.6|626
1624525510000|2021-06-24 09:05:10|968.2|967.8|968|967.6|968.2|968|968|967.6|14374
1624525520000|2021-06-24 09:05:20|968.2|967.8|968.2|968|968.2|968|968.2|967.6|4071
1624525540000|2021-06-24 09:05:40|968.4|968.2|968.2|968|968.4|968.2|968.2|968|8100
1624525550000|2021-06-24 09:05:50|968.4|968.2|968.4|968|968.4|968.2|968.4|968|2545
1624525630000|2021-06-24 09:07:10|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|4784
1624525640000|2021-06-24 09:07:20|968.4|968|968.4|968.2|968.4|968.2|968.4|967.8|9632
1624525650000|2021-06-24 09:07:30|968.6|968.4|968.8|968.2|969|968.8|968.4|968.2|35072
1624525660000|2021-06-24 09:07:40|968.6||968.6||968.6||968.6||0
1624525700000|2021-06-24 09:08:20|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|829
1624525710000|2021-06-24 09:08:30|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.4|5549
1624525720000|2021-06-24 09:08:40|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|229
1624525730000|2021-06-24 09:08:50|968.8||968.8||968.8||968.8||0
1624525770000|2021-06-24 09:09:30|969|968.6|969|968.6|969|968.8|969|968.4|19906
1624525780000|2021-06-24 09:09:40|968.8|968.8|968.8|968.6|969|968.8|968.6|968.4|6017
1624525790000|2021-06-24 09:09:50|969|968.8|969|968.8|969|968.8|969|968.8|1553
1624525810000|2021-06-24 09:10:10||968.6||968.6||968.6||968.6|650
1624525840000|2021-06-24 09:10:40|968.8|968.4|968.6|968.4|969|968.4|968.6|968.4|4217
1624525860000|2021-06-24 09:11:00|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.4|961
1624525870000|2021-06-24 09:11:10|969|968.8|969|968.8|969|968.8|969|968.8|1924
1624525880000|2021-06-24 09:11:20|||||||||423
1624525890000|2021-06-24 09:11:30|969.2|969|969.4|969|969.6|969.4|969.2|969|71228
1624525900000|2021-06-24 09:11:40|969.6|969.2|969.4|969|969.6|969.4|969.4|969|2028
1624525920000|2021-06-24 09:12:00|969.2|968.8|969|968.8|969.4|969|969|968.8|4495
1624525940000|2021-06-24 09:12:20|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|3553
1624525970000|2021-06-24 09:12:50|969|968.8|969.4|969|969.4|969|969|968.8|1351
1624525980000|2021-06-24 09:13:00|969.2||969.4||969.4||969.2||3500
1624525990000|2021-06-24 09:13:10|969.2|968.8|969|968.8|969.2|968.8|969|968.8|1396
1624526000000|2021-06-24 09:13:20|969.2||969.2||969.2||969||3197
1624526010000|2021-06-24 09:13:30|||||||||850
1624526020000|2021-06-24 09:13:40|969|968.6|968.8|968.6|969|968.6|968.8|968.6|1324
1624526040000|2021-06-24 09:14:00|968.6|968.4|968.4|968|968.6|968.4|968.4|968|6830
1624526050000|2021-06-24 09:14:10|968.2|967.8|967.8|967.4|968.4|967.8|967.6|967.4|60767
1624526060000|2021-06-24 09:14:20|||||||||2016
1624526080000|2021-06-24 09:14:40|967.6|967.2|967.6|967.2|967.6|967.4|967.6|967.2|1691
1624526090000|2021-06-24 09:14:50||967.4||967.2||967.4||967.2|1121
1624526120000|2021-06-24 09:15:20|967.4|967|967.4|967|967.4|967|967.4|967|0
1624526140000|2021-06-24 09:15:40|967.2|966.8|967.4|967|967.4|967.2|967.2|966.8|5120
1624526150000|2021-06-24 09:15:50|967.6|967.2|967.6|967.2|967.8|967.4|967.6|967|5453
1624526160000|2021-06-24 09:16:00|967.8|967.4|967.6|967.4|967.8|967.6|967.6|967.2|5082
1624526170000|2021-06-24 09:16:10|967.8|967.6|967.6|967.2|967.8|967.6|967.6|967.2|1082
1624526180000|2021-06-24 09:16:20|967.4|967.4|967.6|967.2|967.8|967.6|967.4|967.2|3414
1624526190000|2021-06-24 09:16:30|||||||||4200
1624526200000|2021-06-24 09:16:40|967.4|967.4|967.4|967|967.6|967.4|967.4|967|6458
1624526210000|2021-06-24 09:16:50|||||||||500
1624526220000|2021-06-24 09:17:00||967.2||967.2||967.2||967.2|544
1624526230000|2021-06-24 09:17:10|967.2|967|967.2|967|967.2|967|967.2|967|1997
1624526240000|2021-06-24 09:17:20|967.4|967.2|967.2|967|967.4|967.2|967.2|967|4966
1624526260000|2021-06-24 09:17:40|967|966.8|967|966.8|967.2|967|967|966.6|4154
1624526270000|2021-06-24 09:17:50|967.2|967|967.2|967|967.2|967|967|966.8|3574
1624526280000|2021-06-24 09:18:00|967|966.8|967|966.6|967|966.8|967|966.6|3458
1624526310000|2021-06-24 09:18:30|967.2|966.8|967.2|967|967.2|967|967.2|966.6|9263
1624526320000|2021-06-24 09:18:40|||||||||9461
1624526330000|2021-06-24 09:18:50|967.4|967.2|967.2|967|967.4|967.2|967.2|967|4294
1624526340000|2021-06-24 09:19:00|967.4|967.2|967.4|967.2|967.4|967.2|967.2|967|3906
1624526350000|2021-06-24 09:19:10||967||967||967||967|0
1624526370000|2021-06-24 09:19:30||967.2||967||967.2||967|1321
1624526380000|2021-06-24 09:19:40||967.2||967.2||967.2||967.2|748
1624526390000|2021-06-24 09:19:50|967.6|967.4|967|966.6|967.6|967.4|966.8|966.4|47723
1624526400000|2021-06-24 09:20:00|966.8|966.4|966.8|966.6|966.8|966.6|966.8|966.4|1890
1624526410000|2021-06-24 09:20:10|967|966.4|967|966.8|967|966.8|966.8|966.4|1911
1624526420000|2021-06-24 09:20:20||966.6||966.6||966.6||966.6|0
1624526430000|2021-06-24 09:20:30|967.2|966.8|967|966.8|967.4|967|967|966.6|27544
1624526440000|2021-06-24 09:20:40|967.2||967.2||967.2||967.2||1642
1624526450000|2021-06-24 09:20:50|967.4|967|967.2|966.8|967.4|967|967.2|966.8|8040
1624526460000|2021-06-24 09:21:00|967|967|967.4|967|967.4|967.2|967|966.8|7893
1624526470000|2021-06-24 09:21:10||966.8||967||967||966.8|0
1624526480000|2021-06-24 09:21:20|967.2|966.8|967.4|967|967.4|967.2|967.2|966.8|2000
1624526490000|2021-06-24 09:21:30|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|17
1624526500000|2021-06-24 09:21:40||967||966.8||967||966.8|2123
1624526510000|2021-06-24 09:21:50|967|966.6|966.8|966.4|967|966.6|966.8|966.4|2357
1624526520000|2021-06-24 09:22:00|967|966.6|967|966.6|967|966.6|967|966.4|4261
1624526530000|2021-06-24 09:22:10|966.8|966.4|966.8|966.4|966.8|966.4|966.6|966.4|4047
1624526550000|2021-06-24 09:22:30||966.6||966.4||966.6||966.4|3000
1624526560000|2021-06-24 09:22:40|967|966.6|967|966.6|967|966.6|966.8|966.4|0
1624526570000|2021-06-24 09:22:50|966.8|966.4|967|966.6|967|966.6|966.8|966.4|0
1624526580000|2021-06-24 09:23:00|966.8|966.8|967.2|967|967.4|967|966.8|966.6|4584
1624526590000|2021-06-24 09:23:10|967|966.8|967|966.6|967|966.8|966.8|966.6|2248
1624526600000|2021-06-24 09:23:20|966.8||967||967||966.8||0
1624526620000|2021-06-24 09:23:40|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|2958
1624526630000|2021-06-24 09:23:50|967|966.6|967|966.6|967|966.6|967|966.6|966
1624526660000|2021-06-24 09:24:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|417
1624526680000|2021-06-24 09:24:40|966.6|966.2|966.4|966.2|966.8|966.4|966.4|966|20971
1624526690000|2021-06-24 09:24:50||966||966||966||966|1068
1624526710000|2021-06-24 09:25:10|966.6|966.2|966.6|966.2|966.8|966.6|966.4|966|21620
1624526730000|2021-06-24 09:25:30|||||||||436
1624526750000|2021-06-24 09:25:50|||||||||300
1624526760000|2021-06-24 09:26:00|966.4|966|966.4|966|966.4|966|966.4|966|3329
1624526770000|2021-06-24 09:26:10|966.2|966.2|966.6|966.2|966.6|966.4|966.2|966.2|8876
1624526800000|2021-06-24 09:26:40|966.4|966|966.4|966|966.6|966|966.2|966|5617
1624526820000|2021-06-24 09:27:00|966.6|966.2|966.8|966.4|966.8|966.6|966.6|966|5554
1624526830000|2021-06-24 09:27:10|966.6||966.6||966.6||966.6||0
1624526840000|2021-06-24 09:27:20|966.8|966.6|967|966.6|967|966.8|966.8|966.6|6815
1624526850000|2021-06-24 09:27:30|967.2|966.8|967.2|966.8|967.2|967|967|966.8|2498
1624526860000|2021-06-24 09:27:40|||||||||2
1624526880000|2021-06-24 09:28:00|967|966.6|967|966.6|967|966.6|967|966.6|1367
1624526890000|2021-06-24 09:28:10|966.8|966.8|966.8|966.6|967.2|966.8|966.8|966.6|12350
1624526900000|2021-06-24 09:28:20|967||967||967||967||0
1624526930000|2021-06-24 09:28:50|966.8|966.4|966.6|966.2|966.8|966.4|966.4|966.2|9461
1624526940000|2021-06-24 09:29:00||966.4||966.4||966.4||966.4|0
1624526950000|2021-06-24 09:29:10|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966.2|615
1624526960000|2021-06-24 09:29:20||966||966||966||966|417
1624526970000|2021-06-24 09:29:30|966.2|965.6|965.8|965.4|966.4|965.8|965.6|965.4|80625
1624526980000|2021-06-24 09:29:40|966|965.6|966.2|965.8|966.2|966|966|965.4|7963
1624527000000|2021-06-24 09:30:00|966.4|966|966.4|966|966.4|966.2|966.2|966|1608
1624527010000|2021-06-24 09:30:10|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|2574
1624527030000|2021-06-24 09:30:30|966.8|966.4|966.8|966.4|967|966.6|966.6|966.4|9377
1624527050000|2021-06-24 09:30:50|967|966.6|967|966.6|967|966.8|966.8|966.6|1523
1624527070000|2021-06-24 09:31:10|966.8|966.4|967|966.6|967|966.6|966.8|966.4|1838
1624527080000|2021-06-24 09:31:20|966.8|966.4|967|966.8|967|966.8|966.8|966.4|7419
1624527090000|2021-06-24 09:31:30|966.8|966.6|966.8|966.4|966.8|966.6|966.6|966.4|16988
1624527100000|2021-06-24 09:31:40|966.6|966.6|967|966.8|967|966.8|966.6|966.4|5828
1624527110000|2021-06-24 09:31:50||966.6||966.8||966.8||966.6|0
1624527120000|2021-06-24 09:32:00|967.2|967|967.2|967|967.2|967|967.2|967|6996
1624527130000|2021-06-24 09:32:10|||||||||467
1624527140000|2021-06-24 09:32:20|967.4||967.4||967.4||967.4||150
1624527150000|2021-06-24 09:32:30|967.6|967.2|967.8|967.4|967.8|967.6|967.6|967|7749
1624527160000|2021-06-24 09:32:40|968|967.6|967.8|967.6|968|967.6|967.8|967.6|2005
1624527170000|2021-06-24 09:32:50|968|967.4|967.6|967.4|968|967.4|967.6|967.4|2696
1624527190000|2021-06-24 09:33:10|||||||||105
1624527200000|2021-06-24 09:33:20|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1355
1624527210000|2021-06-24 09:33:30|||||||||159
1624527230000|2021-06-24 09:33:50|968|967.8|968.6|968.2|968.6|968.4|968|967.8|12844
1624527240000|2021-06-24 09:34:00|968.4|968|968.2|967.8|968.6|968|968|967.8|9427
1624527250000|2021-06-24 09:34:10|968.4|968|968.6|968.2|968.6|968.2|968.4|968|1061
1624527270000|2021-06-24 09:34:30|968.8|968.4|969|968.6|969|968.6|968.8|968.2|23019
1624527280000|2021-06-24 09:34:40|969.2|968.8|969.2|968.8|969.2|969|969.2|968.8|11452
1624527290000|2021-06-24 09:34:50|969|969|969.2|968.8|969.2|969|969|968.8|7169
1624527300000|2021-06-24 09:35:00|969.4|969|969.4|969|969.4|969.2|969.2|968.8|3291
1624527330000|2021-06-24 09:35:30|969.2|969.2|969|968.6|969.4|969.2|969|968.6|2328
1624527340000|2021-06-24 09:35:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1624527350000|2021-06-24 09:35:50|969.4|969|969.4|969.2|969.4|969.2|969.2|969|4841
1624527360000|2021-06-24 09:36:00|||||||||15
1624527370000|2021-06-24 09:36:10|969.2|969|969.4|969|969.4|969|969.2|969|6152
1624527390000|2021-06-24 09:36:30|969.2|969.2|970|969.6|970|969.6|969.2|969.2|17549
1624527410000|2021-06-24 09:36:50|969.8|969.4|970|969.4|970|969.4|969.8|969.4|0
1624527420000|2021-06-24 09:37:00|969.8|969.6|969.6|969.2|970|969.6|969.4|969.2|9375
1624527430000|2021-06-24 09:37:10|969.4|969|969.4|969|969.4|969|969.4|969|0
1624527440000|2021-06-24 09:37:20|969.2|969.2|969.4|969|969.4|969.2|969.2|969|1602
1624527450000|2021-06-24 09:37:30|969.6|969.2|969.4|969|969.6|969.2|969.4|969|2043
1624527460000|2021-06-24 09:37:40||969.2||969||969.2||969|1354
1624527480000|2021-06-24 09:38:00|||||||||68
1624527500000|2021-06-24 09:38:20|969.2|969.2|968.8|968.4|969.4|969.2|968.6|968.4|27262
1624527510000|2021-06-24 09:38:30||968.6||968.6||968.6||968.6|786
1624527520000|2021-06-24 09:38:40|968.6|968.4|968.4|968.2|968.6|968.4|968.4|968.2|3706
1624527530000|2021-06-24 09:38:50|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|3255
1624527540000|2021-06-24 09:39:00|968.6|968.6|969|968.6|969|968.8|968.6|968.4|3013
1624527550000|2021-06-24 09:39:10|969.2|968.8|969|968.8|969.2|969|968.8|968.6|7956
1624527560000|2021-06-24 09:39:20|969.2||969.2||969.2||969.2||1121
1624527570000|2021-06-24 09:39:30|969.4|969|969.4|969|969.4|969|969.4|969|1126
1624527580000|2021-06-24 09:39:40|969.2|968.8|969.2|968.8|969.4|968.8|969|968.8|2011
1624527600000|2021-06-24 09:40:00|969|968.6|968.8|968.4|969.2|968.6|968.6|968.2|7289
1624527620000|2021-06-24 09:40:20|969|968.6|969|968.6|969|968.6|969|968.6|1597
1624527630000|2021-06-24 09:40:30|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|1348
1624527640000|2021-06-24 09:40:40|968.4|968|968.4|968.2|968.4|968.2|968.4|968|0
1624527650000|2021-06-24 09:40:50|968.6|968|968.6|968.2|968.6|968.2|968.6|968|0
1624527660000|2021-06-24 09:41:00|968.8|968.4|968.6|968.4|968.8|968.6|968.6|968.4|3565
1624527680000|2021-06-24 09:41:20|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1379
1624527700000|2021-06-24 09:41:40|968.4|968|968.4|968|968.4|968|968.4|968|675
1624527730000|2021-06-24 09:42:10|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1624527750000|2021-06-24 09:42:30|968|967.6|968|967.6|968|967.6|968|967.6|0
1624527760000|2021-06-24 09:42:40|967.8|967.4|967.6|967.2|968|967.4|967.6|967.2|19768
1624527780000|2021-06-24 09:43:00||967.4||967.4||967.4||967.2|705
1624527790000|2021-06-24 09:43:10|967.4|967.2|967.4|967|967.4|967.2|967.4|967|1931
1624527800000|2021-06-24 09:43:20|967.6|967.2|967.8|967.6|967.8|967.6|967.6|967.2|2351
1624527810000|2021-06-24 09:43:30|967.6|967.4|967.6|967.4|967.8|967.6|967.6|967.4|1437
1624527820000|2021-06-24 09:43:40|||||||||259
1624527830000|2021-06-24 09:43:50|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|668
1624527840000|2021-06-24 09:44:00|967.6|967.2|967.4|967|967.6|967.2|967.2|967|1926
1624527850000|2021-06-24 09:44:10|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|254
1624527890000|2021-06-24 09:44:50|967|966.6|967|966.6|967.2|966.6|966.8|966.6|3430
1624527900000|2021-06-24 09:45:00|||||||||190
1624527910000|2021-06-24 09:45:10|966.8|966.8|966.8|966.4|967|966.8|966.6|966.4|8768
1624527930000|2021-06-24 09:45:30|966.6||966.6||966.8||966.6||1527
1624527940000|2021-06-24 09:45:40|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|6563
1624527950000|2021-06-24 09:45:50|967|966.8|967|966.6|967|966.8|966.8|966.6|10564
1624527960000|2021-06-24 09:46:00|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|4710
1624527980000|2021-06-24 09:46:20|967|967|967.2|967|967.2|967|967|967|3119
1624527990000|2021-06-24 09:46:30||966.8||966.8||966.8||966.8|0
1624528020000|2021-06-24 09:47:00|967|966.6|967|966.6|967|966.6|967|966.6|0
1624528040000|2021-06-24 09:47:20|966.8|966.8|966.8|966.6|966.8|966.8|966.8|966.6|7286
1624528060000|2021-06-24 09:47:40|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|830
1624528070000|2021-06-24 09:47:50|966.4|966.2|966.6|966.2|966.6|966.4|966.2|965.8|37035
1624528080000|2021-06-24 09:48:00|966.8|966.4|966.6|966.4|966.8|966.4|966.6|966.4|7551
1624528090000|2021-06-24 09:48:10|||||||||2655
1624528100000|2021-06-24 09:48:20|966.4|966.2|966.4|966|966.4|966.2|966.4|966|3558
1624528130000|2021-06-24 09:48:50|966.2|965.8|966.2|966|966.2|966|966|965.8|2000
1624528140000|2021-06-24 09:49:00|966.4|965.8|966.8|966.4|966.8|966.4|966.4|965.8|16274
1624528150000|2021-06-24 09:49:10|967|966.6|967.2|966.8|967.2|967|966.8|966.6|3235
1624528160000|2021-06-24 09:49:20|967.4||967.2||967.4||967.2||0
1624528180000|2021-06-24 09:49:40|967.4||967.2||967.4||967.2||0
1624528250000|2021-06-24 09:50:50|967|966.6|966.6|966.4|967.2|966.6|966.4|966.2|18549
1624528260000|2021-06-24 09:51:00|966.4|966.2|966.4|966.2|966.4|966.4|966.4|966.2|0
1624528270000|2021-06-24 09:51:10|966.2|966|966.4|966.2|966.4|966.2|966.2|966|576
1624528280000|2021-06-24 09:51:20|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|4298
1624528330000|2021-06-24 09:52:10||966.4||966.4||966.4||966.4|680
1624528340000|2021-06-24 09:52:20||966.2||966.2||966.2||966.2|568
1624528370000|2021-06-24 09:52:50|966.4|966|966.2|965.8|966.6|966|966.2|965.8|4036
1624528380000|2021-06-24 09:53:00|966|965.6|965.8|965.4|966|965.6|965.6|965.4|1274
1624528400000|2021-06-24 09:53:20|966|965.6|966.2|966|966.2|966|965.8|965.6|9020
1624528410000|2021-06-24 09:53:30|966.4|966.2|966.2|966|966.6|966.2|966.2|966|1088
1624528420000|2021-06-24 09:53:40||965.8||965.8||965.8||965.8|205
1624528460000|2021-06-24 09:54:20|966|965.6|966|965.6|966|965.6|966|965.6|4138
1624528470000|2021-06-24 09:54:30|966.2|965.8|966.2|965.8|966.2|966|966.2|965.8|3630
1624528480000|2021-06-24 09:54:40|966|965.6|966|965.6|966|965.6|966|965.6|500
1624528520000|2021-06-24 09:55:20|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|3675
1624528550000|2021-06-24 09:55:50|965.6||965.6||965.6||965.6||0
1624528560000|2021-06-24 09:56:00|965.8|965.6|965.8|965.4|966|965.6|965.8|965.4|1077
1624528580000|2021-06-24 09:56:20|966||965.8||966||965.8||0
1624528590000|2021-06-24 09:56:30|965.6|965.2|965.6|965.2|965.8|965.4|965.4|965.2|0
1624528620000|2021-06-24 09:57:00|965.8|965.4|965.6|965.4|965.8|965.6|965.6|965.4|625
1624528630000|2021-06-24 09:57:10|965.8|965.6|966|965.8|966|965.8|965.8|965.6|11905
1624528650000|2021-06-24 09:57:30||965.6||965.6||965.8||965.6|3417
1624528740000|2021-06-24 09:59:00|966.2|965.8|966.4|966.2|966.4|966.2|966.2|965.6|12463
1624528750000|2021-06-24 09:59:10|966.2|966|966.6|966.2|966.6|966.2|966.2|966|198
1624528760000|2021-06-24 09:59:20|966.4|966.4|966.6|966.4|966.6|966.4|966.4|966.4|1500
1624528770000|2021-06-24 09:59:30|||||||||179
1624528780000|2021-06-24 09:59:40|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966.2|1460
1624528800000|2021-06-24 10:00:00|966.2|966|966.2|965.8|966.2|966|966|965.8|3757
1624528850000|2021-06-24 10:00:50|966|965.6|966|965.6|966|965.6|966|965.6|536
1624528860000|2021-06-24 10:01:00||965.8||965.6||965.8||965.6|135
1624528870000|2021-06-24 10:01:10||965.8||965.8||965.8||965.8|0
1624528880000|2021-06-24 10:01:20|||||||||394
1624528900000|2021-06-24 10:01:40|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|137
1624528910000|2021-06-24 10:01:50||965.4||965.4||965.4||965.4|664
1624528930000|2021-06-24 10:02:10||965.6||965.6||965.6||965.6|100
1624528940000|2021-06-24 10:02:20|||||||||1391
1624528960000|2021-06-24 10:02:40|966|965.8|966|965.8|966|965.8|966|965.8|2811
1624528970000|2021-06-24 10:02:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|398
1624529010000|2021-06-24 10:03:30|965.8||966||966||965.8||0
1624529040000|2021-06-24 10:04:00|966.2|965.8|966|965.8|966.4|966|966|965.6|29006
1624529050000|2021-06-24 10:04:10|965.8|965.6|966|965.8|966|965.8|965.8|965.6|7493
1624529060000|2021-06-24 10:04:20|966.2|965.6|966|965.6|966.2|965.6|966|965.6|500
1624529080000|2021-06-24 10:04:40|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1624529090000|2021-06-24 10:04:50|966|965.6|966|965.6|966|965.6|966|965.6|660
1624529110000|2021-06-24 10:05:10|966.2|965.8|966.2|965.8|966.2|966|966.2|965.6|5161
1624529130000|2021-06-24 10:05:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1624529140000|2021-06-24 10:05:40|966.2|965.8|966.2|965.8|966.2|966|966.2|965.6|1800
1624529210000|2021-06-24 10:06:50|966.4|966|966.4|966.2|966.4|966.2|966.4|965.8|197
1624529240000|2021-06-24 10:07:20|966.2|966|966.4|966.2|966.4|966.2|966.2|966|2399
1624529270000|2021-06-24 10:07:50|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966.2|7034
1624529280000|2021-06-24 10:08:00|||||||||558
1624529290000|2021-06-24 10:08:10|966.8|966.6|967.2|967|967.4|967|966.8|966.6|14855
1624529300000|2021-06-24 10:08:20||966.8||966.8||966.8||966.8|867
1624529310000|2021-06-24 10:08:30||967||966.8||967||966.8|2
1624529320000|2021-06-24 10:08:40|967.4|967|967.2|967|967.4|967|967.2|967|732
1624529330000|2021-06-24 10:08:50|||||||||259
1624529340000|2021-06-24 10:09:00|967|966.8|967.2|966.8|967.2|966.8|967|966.8|3271
1624529350000|2021-06-24 10:09:10|967|967|966.8|966.6|967.2|967|966.8|966.6|2427
1624529360000|2021-06-24 10:09:20|967||967||967||967||2511
1624529380000|2021-06-24 10:09:40|966.8|966.4|966.6|966.4|967|966.4|966.6|966.4|2610
1624529390000|2021-06-24 10:09:50|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|0
1624529400000|2021-06-24 10:10:00|966.4||966.6||966.6||966.4||0
1624529410000|2021-06-24 10:10:10|966.4|966|966.4|966|966.6|966|966.2|966|616
1624529420000|2021-06-24 10:10:20|966.2||966.2||966.4||966.2||0
1624529430000|2021-06-24 10:10:30|966.4||966.2||966.4||966.2||1756
1624529440000|2021-06-24 10:10:40|966.4|966.2|966.4|966|966.4|966.2|966.2|966|2950
1624529450000|2021-06-24 10:10:50|966.2||966.2||966.2||966.2||1528
1624529470000|2021-06-24 10:11:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966|2041
1624529510000|2021-06-24 10:11:50|966.2|966|966.4|966|966.4|966|966.2|966|6200
1624529560000|2021-06-24 10:12:40|966.2||966.2||966.2||966.2||409
1624529570000|2021-06-24 10:12:50|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|4121
1624529580000|2021-06-24 10:13:00|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|2337
1624529600000|2021-06-24 10:13:20|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.2|626
1624529640000|2021-06-24 10:14:00|966.6|966.6|966.6|966.4|966.6|966.6|966.6|966.4|810
1624529650000|2021-06-24 10:14:10|||||||||200
1624529670000|2021-06-24 10:14:30|966.4|966.2|966.4|966|966.4|966.2|966.4|966|8680
1624529680000|2021-06-24 10:14:40|966.6|966.2|966.4|966.2|966.6|966.4|966.4|966.2|113
1624529700000|2021-06-24 10:15:00|966.6||966.6||966.6||966.6||1401
1624529710000|2021-06-24 10:15:10|966.4||966.4||966.4||966.4||1262
1624529730000|2021-06-24 10:15:30|966.2|966|966.2|966|966.4|966|966.2|966|5837
1624529740000|2021-06-24 10:15:40|966|965.8|966.2|965.8|966.2|965.8|966|965.8|0
1624529770000|2021-06-24 10:16:10||966||966||966||966|3533
1624529780000|2021-06-24 10:16:20|966|965.8|966.2|966|966.2|966|966|965.8|1461
1624529790000|2021-06-24 10:16:30|||||||||292
1624529800000|2021-06-24 10:16:40|||||||||250
1624529810000|2021-06-24 10:16:50|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|5656
1624529820000|2021-06-24 10:17:00|966.2|966|965.8|965.6|966.4|966.2|965.8|965.6|4550
1624529830000|2021-06-24 10:17:10|966|965.8|966|965.8|966|965.8|966|965.8|288
1624529840000|2021-06-24 10:17:20|||||||||820
1624529850000|2021-06-24 10:17:30|965.8|965.6|965.6|965.2|965.8|965.6|965.6|965.2|1842
1624529860000|2021-06-24 10:17:40|965.4||965.4||965.4||965.4||0
1624529870000|2021-06-24 10:17:50|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1952
1624529880000|2021-06-24 10:18:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|3023
1624529890000|2021-06-24 10:18:10|966|965.8|965.8|965.4|966|965.8|965.8|965.4|4523
1624529920000|2021-06-24 10:18:40||965.6||965.6||965.6||965.6|0
1624529940000|2021-06-24 10:19:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|7200
1624529950000|2021-06-24 10:19:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|7359
1624529960000|2021-06-24 10:19:20|||||||||1374
1624529970000|2021-06-24 10:19:30|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|6100
1624529980000|2021-06-24 10:19:40||965.4||965.4||965.4||965.4|0
1624529990000|2021-06-24 10:19:50|965.6|965.2|965.6|965.2|965.8|965.2|965.4|965.2|2549
1624530010000|2021-06-24 10:20:10||965.4||965.4||965.4||965.4|0
1624530020000|2021-06-24 10:20:20||965.2||965.4||965.4||965.2|975
1624530030000|2021-06-24 10:20:30|965.8||965.8||965.8||965.8||1863
1624530040000|2021-06-24 10:20:40|965.6||965.8||965.8||965.6||0
1624530050000|2021-06-24 10:20:50|965.6||965.6||965.6||965.6||0
1624530060000|2021-06-24 10:21:00|965.8|965.2|965.4|965.2|965.8|965.2|965.4|965.2|1896
1624530070000|2021-06-24 10:21:10|965.2|965|965.4|965.2|965.4|965.2|965.2|965|200
1624530080000|2021-06-24 10:21:20|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|2206
1624530110000|2021-06-24 10:21:50|965.4|965.4|965.6|965.4|965.6|965.4|965.4|965.4|679
1624530120000|2021-06-24 10:22:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.4|1657
1624530130000|2021-06-24 10:22:10|||||||||115
1624530150000|2021-06-24 10:22:30|||||||||231
1624530180000|2021-06-24 10:23:00|966|965.8|965.8|965.6|966|965.8|965.8|965.6|3100
1624530190000|2021-06-24 10:23:10|||||||||324
1624530200000|2021-06-24 10:23:20|966|965.8|966|965.6|966|965.8|966|965.6|1190
1624530210000|2021-06-24 10:23:30|965.8||966||966||965.8||0
1624530270000|2021-06-24 10:24:30|965.8|965.4|965.6|965.2|966|965.4|965.4|965.2|16140
1624530280000|2021-06-24 10:24:40|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|5600
1624530290000|2021-06-24 10:24:50|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|2507
1624530300000|2021-06-24 10:25:00|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|3019
1624530330000|2021-06-24 10:25:30|||||||||100
1624530340000|2021-06-24 10:25:40|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|1107
1624530360000|2021-06-24 10:26:00|965.6||965.6||965.6||965.6||0
1624530370000|2021-06-24 10:26:10|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1141
1624530400000|2021-06-24 10:26:40|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|2621
1624530410000|2021-06-24 10:26:50|965.6|965.6|965.8|965.4|965.8|965.6|965.6|965.4|825
1624530450000|2021-06-24 10:27:30|965.6||965.6||965.6||965.6||218
1624530460000|2021-06-24 10:27:40|965.8||965.8||965.8||965.6||505
1624530480000|2021-06-24 10:28:00|965.6||965.6||965.6||965.6||3086
1624530490000|2021-06-24 10:28:10|965.4|965.2|965.4|965|965.4|965.2|965.2|965|6479
1624530500000|2021-06-24 10:28:20||965.2||965||965.2||965|659
1624530510000|2021-06-24 10:28:30|965.2|964.8|965.2|965|965.2|965|965|964.8|5621
1624530520000|2021-06-24 10:28:40|965|964.8|965.2|965|965.2|965|965|964.8|637
1624530530000|2021-06-24 10:28:50|965|964.8|965.2|964.8|965.2|964.8|965|964.8|3312
1624530540000|2021-06-24 10:29:00|965||965||965||965||0
1624530550000|2021-06-24 10:29:10|965.2||965.2||965.2||965||2690
1624530560000|2021-06-24 10:29:20|965||965||965.2||965||312
1624530570000|2021-06-24 10:29:30|964.8|964.6|965|964.8|965|964.8|964.8|964.6|4250
1624530590000|2021-06-24 10:29:50|965.2|965|965.2|964.8|965.2|965|965|964.8|6992
1624530600000|2021-06-24 10:30:00|965||965||965||965||4496
1624530610000|2021-06-24 10:30:10|964.8|964.6|965|964.6|965|964.8|964.8|964.6|2980
1624530620000|2021-06-24 10:30:20|||||||||171925
1624530630000|2021-06-24 10:30:30|964.8||964.8||964.8||964.8||9503
1624530640000|2021-06-24 10:30:40|||||||||736
1624530670000|2021-06-24 10:31:10|965|964.8|965|964.8|965|964.8|964.8|964.6|6066
1624530680000|2021-06-24 10:31:20|965.2|965|965.2|965|965.2|965|965.2|965|4899
1624530690000|2021-06-24 10:31:30|965|964.8|965.4|965.2|965.4|965.2|965|964.8|18713
1624530700000|2021-06-24 10:31:40||965||965||965||965|2298
1624530710000|2021-06-24 10:31:50||965.2||965.2||965.2||965.2|0
1624530720000|2021-06-24 10:32:00|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.2|5078
1624530740000|2021-06-24 10:32:20||965.6||965.6||965.6||965.6|389
1624530750000|2021-06-24 10:32:30|966|965.8|966|965.8|966|965.8|966|965.8|1926
1624530760000|2021-06-24 10:32:40|||||||||359
1624530780000|2021-06-24 10:33:00|965.8|965.6|966|965.6|966|965.8|965.8|965.6|3650
1624530790000|2021-06-24 10:33:10||965.8||965.8||965.8||965.8|0
1624530810000|2021-06-24 10:33:30||965.6||965.8||965.8||965.6|2183
1624530820000|2021-06-24 10:33:40|965.8|965.6|966|965.8|966|965.8|965.8|965.6|1217
1624530830000|2021-06-24 10:33:50|965.8|965.6|966|965.6|966|965.8|965.8|965.6|449
1624530850000|2021-06-24 10:34:10|965.8|965.4|965.6|965.4|966|965.4|965.6|965.4|4994
1624530860000|2021-06-24 10:34:20|965.8|965.6|966|965.6|966|965.6|965.8|965.6|6046
1624530870000|2021-06-24 10:34:30|965.8|965.4|965.8|965.4|966|965.4|965.8|965.4|1121
1624530900000|2021-06-24 10:35:00|965.6|965.6|965.6|965.4|965.8|965.6|965.6|965.4|2226
1624530910000|2021-06-24 10:35:10|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|8704
1624530920000|2021-06-24 10:35:20||965.4||965.4||965.4||965.4|0
1624530930000|2021-06-24 10:35:30|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|3261
1624530950000|2021-06-24 10:35:50|966|965.6|965.8|965.4|966|965.6|965.6|965.4|202
1624530970000|2021-06-24 10:36:10|965.6||965.6||965.6||965.6||0
1624530980000|2021-06-24 10:36:20|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|2341
1624530990000|2021-06-24 10:36:30|965.4|965|965.4|965|965.4|965|965.2|965|2839
1624531000000|2021-06-24 10:36:40|||||||||1134
1624531030000|2021-06-24 10:37:10|965.6|965.2|965.4|965.2|965.6|965.4|965.4|965.2|1520
1624531040000|2021-06-24 10:37:20|965.2|965|965.2|965|965.4|965|965.2|965|629
1624531050000|2021-06-24 10:37:30|965|964.8|965|964.6|965|964.8|965|964.6|1794
1624531060000|2021-06-24 10:37:40|965.2|964.8|965.2|964.8|965.2|965|965|964.6|786
1624531080000|2021-06-24 10:38:00|965|964.6|965|964.6|965.2|964.6|964.8|964.6|4388
1624531110000|2021-06-24 10:38:30|965.2|964.8|964.4|964|965.2|964.8|964.4|964|25141
1624531140000|2021-06-24 10:39:00||964.2||964.2||964.2||964.2|2246
1624531170000|2021-06-24 10:39:30|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1383
1624531180000|2021-06-24 10:39:40|964|963.6|964|963.8|964|963.8|964|963.6|368
1624531190000|2021-06-24 10:39:50|964.2|964|964.2|963.8|964.2|964|964.2|963.8|627
1624531200000|2021-06-24 10:40:00|964|964|964.2|963.8|964.2|964|964|963.8|1589
1624531230000|2021-06-24 10:40:30|964.4|964|964.4|964|964.4|964.2|964.2|963.8|10115
1624531240000|2021-06-24 10:40:40|964.2|963.8|964|963.8|964.2|963.8|964|963.8|2754
1624531250000|2021-06-24 10:40:50|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|2751
1624531260000|2021-06-24 10:41:00|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|444
1624531310000|2021-06-24 10:41:50|964|963.6|964|963.6|964|963.8|964|963.6|1047
1624531340000|2021-06-24 10:42:20|964.2|963.8|964.2|964|964.2|964|964.2|963.6|1812
1624531350000|2021-06-24 10:42:30|964.4|964.2|964.4|964.2|964.4|964.2|964.2|964|2597
1624531360000|2021-06-24 10:42:40|964.2|964|964.4|964|964.4|964|964.2|964|2653
1624531380000|2021-06-24 10:43:00|||||||||1588
1624531400000|2021-06-24 10:43:20|964.2|964.2|964.4|964|964.4|964.2|964.2|964|1233
1624531450000|2021-06-24 10:44:10|964.2||964.4||964.4||964.2||361
1624531480000|2021-06-24 10:44:40|964.2|964.2|964.6|964.4|964.8|964.6|964.2|964|14731
1624531490000|2021-06-24 10:44:50|||||||||430
1624531510000|2021-06-24 10:45:10|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|3238
1624531520000|2021-06-24 10:45:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|689
1624531530000|2021-06-24 10:45:30|964.8|964.6|965|964.6|965|964.6|964.8|964.6|227
1624531540000|2021-06-24 10:45:40|||||||||870
1624531550000|2021-06-24 10:45:50|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|1914
1624531560000|2021-06-24 10:46:00|965.4|965|965.4|965|965.4|965.2|965.2|965|1247
1624531570000|2021-06-24 10:46:10|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|1340
1624531580000|2021-06-24 10:46:20|965.8||965.8||965.8||965.8||520
1624531590000|2021-06-24 10:46:30||965.6||965.4||965.6||965.4|1606
1624531600000|2021-06-24 10:46:40|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|2964
1624531610000|2021-06-24 10:46:50|||||||||395
1624531630000|2021-06-24 10:47:10|965.8|965.4|966|965.6|966|965.6|965.6|965.4|3155
1624531640000|2021-06-24 10:47:20||965.8||965.6||965.8||965.6|499
1624531650000|2021-06-24 10:47:30|965.8|965.8|966|965.6|966|965.8|965.8|965.6|2401
1624531690000|2021-06-24 10:48:10||965.8||965.8||965.8||965.8|0
1624531700000|2021-06-24 10:48:20|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1121
1624531720000|2021-06-24 10:48:40|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|6900
1624531730000|2021-06-24 10:48:50||965.6||965.6||965.6||965.6|0
1624531750000|2021-06-24 10:49:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|665
1624531760000|2021-06-24 10:49:20|965.8|965.6|965.8|965.6|965.8|965.6|965.6|965.4|6486
1624531770000|2021-06-24 10:49:30|||||||||522
1624531780000|2021-06-24 10:49:40|966.4|966|966.2|965.8|966.4|966|966.2|965.8|25161
1624531790000|2021-06-24 10:49:50|966|966|966|965.8|966.2|966|966|965.8|3256
1624531800000|2021-06-24 10:50:00||965.6||965.8||965.8||965.6|0
1624531810000|2021-06-24 10:50:10|966.2|966|966.4|966|966.4|966|966.2|966|2289
1624531820000|2021-06-24 10:50:20|966.2||966.2||966.2||966.2||396
1624531830000|2021-06-24 10:50:30|966.4|965.8|966.4|966|966.4|966|966.2|965.8|707
1624531840000|2021-06-24 10:50:40|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|500
1624531860000|2021-06-24 10:51:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|625
1624531870000|2021-06-24 10:51:10|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|2506
1624531880000|2021-06-24 10:51:20||966.4||966.2||966.4||966.2|0
1624531900000|2021-06-24 10:51:40|||||||||67
1624531920000|2021-06-24 10:52:00|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.2|5731
1624531930000|2021-06-24 10:52:10||966.6||966.4||966.6||966.4|44
1624531950000|2021-06-24 10:52:30||966.6||966.4||966.6||966.4|250
1624531970000|2021-06-24 10:52:50|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|4211
1624532010000|2021-06-24 10:53:30|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|944
1624532040000|2021-06-24 10:54:00|966.6|966.2|966.4|966.2|966.6|966.2|966.2|966|3793
1624532060000|2021-06-24 10:54:20|966.2|966|966.2|966|966.2|966|966.2|966|615
1624532070000|2021-06-24 10:54:30||965.8||966||966||965.8|0
1624532080000|2021-06-24 10:54:40|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|3098
1624532100000|2021-06-24 10:55:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1981
1624532110000|2021-06-24 10:55:10|966.2|966|966.4|966.2|966.6|966.2|966.2|966|3115
1624532120000|2021-06-24 10:55:20||966||966||966||966|235
1624532140000|2021-06-24 10:55:40|966.2|965.8|966.2|966|966.4|966|966|965.8|6121
1624532150000|2021-06-24 10:55:50||965.8||965.8||965.8||965.8|0
1624532170000|2021-06-24 10:56:10|966|965.6|966|965.6|966|965.6|965.8|965.6|3615
1624532180000|2021-06-24 10:56:20|||||||||736
1624532200000|2021-06-24 10:56:40|||||||||500
1624532220000|2021-06-24 10:57:00|966.2|965.8|966.2|966|966.2|966|966.2|965.8|5147
1624532230000|2021-06-24 10:57:10|966|965.8|966.2|966|966.2|966|966|965.8|1859
1624532240000|2021-06-24 10:57:20||965.8||965.8||965.8||965.8|0
1624532270000|2021-06-24 10:57:50|966|965.6|966|965.6|966.2|965.6|965.8|965.6|4529
1624532310000|2021-06-24 10:58:30|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|99
1624532320000|2021-06-24 10:58:40||965.6||965.4||965.6||965.4|6214
1624532390000|2021-06-24 10:59:50|965.6||965.6||965.6||965.6||0
1624532400000|2021-06-24 11:00:00|965.8|965|966.4|966.2|966.6|966.2|965.8|965|34258
1624532410000|2021-06-24 11:00:10|966.2|966|966|965.6|966.2|966|966|965.6|3565
1624532420000|2021-06-24 11:00:20|965.8|965.4|965.6|965.2|966|965.4|965.6|965.2|396
1624532430000|2021-06-24 11:00:30|965.8|965.4|965.4|965|965.8|965.4|965.4|965|0
1624532440000|2021-06-24 11:00:40|965.2|964.8|964.8|964.4|965.2|964.8|964.8|964.4|333
1624532450000|2021-06-24 11:00:50||964.6||964.6||964.6||964.6|462
1624532460000|2021-06-24 11:01:00|965||965||965||965||1409
1624532470000|2021-06-24 11:01:10|964.8||964.8||964.8||964.8||0
1624532480000|2021-06-24 11:01:20|965||965||965||964.8||2415
1624532490000|2021-06-24 11:01:30|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|3301
1624532500000|2021-06-24 11:01:40|965|964.6|965|964.6|965|964.6|965|964.6|279
1624532510000|2021-06-24 11:01:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.6|1209
1624532520000|2021-06-24 11:02:00|965|964.6|965.2|964.8|965.2|965|965|964.6|3605
1624532530000|2021-06-24 11:02:10|965.4|965|965.4|965|965.4|965|965.4|965|4378
1624532540000|2021-06-24 11:02:20|965.2|964.8|965|964.6|965.2|964.8|965|964.6|575
1624532550000|2021-06-24 11:02:30|964.8|964.8|964.8|964.6|964.8|964.8|964.8|964.4|7235
1624532560000|2021-06-24 11:02:40|965|964.8|965.2|964.8|965.2|965|965|964.8|1493
1624532570000|2021-06-24 11:02:50|965.4|965|965.4|965|965.4|965|965.4|965|0
1624532580000|2021-06-24 11:03:00|965.2|964.8|965|964.8|965.4|964.8|965|964.6|3471
1624532600000|2021-06-24 11:03:20||964.6||964.6||964.6||964.6|0
1624532610000|2021-06-24 11:03:30|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.2|2394
1624532630000|2021-06-24 11:03:50|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964|1845
1624532640000|2021-06-24 11:04:00|964.6|964.4|964.8|964.4|964.8|964.6|964.6|964.4|2689
1624532650000|2021-06-24 11:04:10|965|964.6|965.2|964.8|965.2|965|965|964.6|5311
1624532680000|2021-06-24 11:04:40|965|964.6|965|964.6|965|964.6|965|964.6|410
1624532690000|2021-06-24 11:04:50|965.2|964.8|965.2|964.8|965.2|965|965|964.8|4048
1624532700000|2021-06-24 11:05:00|965|964.6|965|964.6|965|964.6|965|964.6|1910
1624532710000|2021-06-24 11:05:10|964.8|964.4|964.6|964.2|965|964.4|964.6|964.2|3524
1624532720000|2021-06-24 11:05:20||964.4||964.4||964.4||964.4|367
1624532730000|2021-06-24 11:05:30||964.2||964.2||964.2||964.2|0
1624532750000|2021-06-24 11:05:50||964.4||964.4||964.4||964.4|0
1624532770000|2021-06-24 11:06:10|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|3409
1624532780000|2021-06-24 11:06:20|964.8|964.4|964.6|964.4|964.8|964.6|964.6|964.2|18306
1624532790000|2021-06-24 11:06:30|964.8|964.6|965|964.6|965|964.8|964.8|964.4|13739
1624532800000|2021-06-24 11:06:40||964.8||964.6||964.8||964.6|391
1624532810000|2021-06-24 11:06:50|||||||||429
1624532830000|2021-06-24 11:07:10|964.8|964.4|965|964.6|965|964.8|964.8|964.4|816
1624532840000|2021-06-24 11:07:20|965.2|964.8|965|964.6|965.2|964.8|964.8|964.6|1683
1624532850000|2021-06-24 11:07:30|965.2|964.8|965|964.8|965.2|964.8|965|964.8|429
1624532870000|2021-06-24 11:07:50||964.6||964.6||964.6||964.6|433
1624532880000|2021-06-24 11:08:00|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1624532890000|2021-06-24 11:08:10||964.6||964.6||964.6||964.6|0
1624532900000|2021-06-24 11:08:20|965|964.8|965|964.6|965|964.8|965|964.6|1120
1624532940000|2021-06-24 11:09:00|965.2|964.8|965|964.8|965.2|964.8|965|964.6|1503
1624532970000|2021-06-24 11:09:30|965.2||965||965.2||965||868
1624532990000|2021-06-24 11:09:50|964.8|964.6|964.6|964.2|964.8|964.6|964.6|964.2|4115
1624533000000|2021-06-24 11:10:00|964.4|964|964.4|964|964.4|964|964.4|964|0
1624533010000|2021-06-24 11:10:10|964.2|963.8|964.2|963.8|964.4|964|964.2|963.8|9411
1624533020000|2021-06-24 11:10:20|964|963.6|964|963.6|964|963.8|964|963.6|0
1624533030000|2021-06-24 11:10:30|963.8|963.8|964|963.8|964|963.8|963.8|963.6|8703
1624533040000|2021-06-24 11:10:40|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|830
1624533050000|2021-06-24 11:10:50|964|963.6|964|963.8|964|963.8|964|963.6|2967
1624533060000|2021-06-24 11:11:00|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|0
1624533070000|2021-06-24 11:11:10|963.6|963|963.6|963.2|963.8|963.4|963.4|963|39447
1624533080000|2021-06-24 11:11:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|2205
1624533090000|2021-06-24 11:11:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1624533120000|2021-06-24 11:12:00|963.4|963|963.4|963.2|963.6|963.4|963.2|963|3150
1624533130000|2021-06-24 11:12:10|963.6|963.4|963.2|963|963.6|963.4|963.2|963|3575
1624533140000|2021-06-24 11:12:20|963.4||963.4||963.4||963.4||5460
1624533160000|2021-06-24 11:12:40||963.2||963.2||963.2||963.2|67
1624533170000|2021-06-24 11:12:50|963.6|963.4|963.6|963.2|963.8|963.6|963.4|963.2|8882
1624533180000|2021-06-24 11:13:00||963.4||963.4||963.4||963.4|0
1624533190000|2021-06-24 11:13:10||963.2||963.2||963.2||963.2|0
1624533200000|2021-06-24 11:13:20||963.4||963.4||963.4||963.4|427
1624533210000|2021-06-24 11:13:30|963.4|963.2|963.4|963|963.4|963.2|963.4|963|939
1624533230000|2021-06-24 11:13:50||963.2||963||963.2||963|1854
1624533250000|2021-06-24 11:14:10|963.2|962.8|963|962.6|963.2|962.8|963|962.6|24861
1624533270000|2021-06-24 11:14:30|962.8|962.8|963.2|962.8|963.2|962.8|962.8|962.8|840
1624533300000|2021-06-24 11:15:00|963.4|963|963.2|963|963.6|963.4|963.2|962.8|29808
1624533320000|2021-06-24 11:15:20|963|962.8|962.6|962.2|963|962.8|962.6|962.2|10684
1624533340000|2021-06-24 11:15:40|962.4|962.4|963.2|962.8|963.2|962.8|962.4|962.2|18809
1624533350000|2021-06-24 11:15:50||963||963||963||962.8|1749
1624533370000|2021-06-24 11:16:10|963.4|963.2|963.4|963|963.6|963.2|963.4|963|2462
1624533400000|2021-06-24 11:16:40|963.2|963.2|963.2|962.8|963.4|963.2|963|962.8|12873
1624533420000|2021-06-24 11:17:00|963.4|963|963.6|963.2|963.6|963.4|963.4|963|3589
1624533470000|2021-06-24 11:17:50|963.4|963|963.2|963|963.6|963|963.2|963|2236
1624533480000|2021-06-24 11:18:00|963|962.8|963|962.6|963.2|962.8|963|962.6|2700
1624533490000|2021-06-24 11:18:10|||||||||400
1624533500000|2021-06-24 11:18:20||962.8||962.8||962.8||962.8|0
1624533510000|2021-06-24 11:18:30|962.8|962.6|962.6|962.2|963|962.8|962.6|962.2|8534
1624533540000|2021-06-24 11:19:00|||||||||1750
1624533560000|2021-06-24 11:19:20|962.4|962|962.4|962.2|962.4|962.2|962.2|962|4422
1624533570000|2021-06-24 11:19:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|3794
1624533580000|2021-06-24 11:19:40|962.8|962.4|963|962.6|963|962.8|962.8|962.2|8084
1624533590000|2021-06-24 11:19:50|962.8|962.8|962.8|962.6|962.8|962.8|962.8|962.6|2171
1624533620000|2021-06-24 11:20:20|963|962.8|962.4|962.2|963|962.8|962.4|962.2|1966
1624533630000|2021-06-24 11:20:30|962.2|962|962.4|962|962.4|962|962.2|962|1287
1624533640000|2021-06-24 11:20:40|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|7322
1624533650000|2021-06-24 11:20:50|962.4|962|962.4|962.2|962.4|962.2|962.4|962|6780
1624533660000|2021-06-24 11:21:00|962.2|962|962.2|962|962.2|962|962.2|962|1039
1624533670000|2021-06-24 11:21:10|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|842
1624533680000|2021-06-24 11:21:20|962.4|962|962.4|962|962.4|962|962.4|962|0
1624533700000|2021-06-24 11:21:40|962.6|962.2|962.6|962.2|962.6|962.4|962.4|962|3130
1624533710000|2021-06-24 11:21:50|||||||||1810
1624533720000|2021-06-24 11:22:00|962.4||962.4||962.4||962.4||0
1624533740000|2021-06-24 11:22:20|962.6|962.4|962.6|962.2|962.8|962.4|962.6|962.2|675
1624533750000|2021-06-24 11:22:30|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|50
1624533760000|2021-06-24 11:22:40|962.8|962.6|963.4|963|963.6|963.2|962.8|962.6|37224
1624533790000|2021-06-24 11:23:10|963.6|963.2|963.8|963.4|963.8|963.6|963.6|963|13314
1624533820000|2021-06-24 11:23:40|964|963.6|964|963.6|964|963.8|964|963.6|6868
1624533840000|2021-06-24 11:24:00|963.8|963.8|963.8|963.6|963.8|963.8|963.8|963.6|2523
1624533850000|2021-06-24 11:24:10|||||||||58
1624533860000|2021-06-24 11:24:20|964|963.8|964|963.8|964.2|963.8|964|963.8|2798
1624533870000|2021-06-24 11:24:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|3627
1624533880000|2021-06-24 11:24:40|963.6||963.6||963.8||963.6||2262
1624533940000|2021-06-24 11:25:40|||||||||434
1624533950000|2021-06-24 11:25:50|963.8|963.6|964|963.8|964|963.8|963.8|963.6|3175
1624533960000|2021-06-24 11:26:00|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|3841
1624533990000|2021-06-24 11:26:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|529
1624534000000|2021-06-24 11:26:40|963.8|963.6|964|963.6|964|963.6|963.8|963.6|568
1624534010000|2021-06-24 11:26:50|963.8||964||964||963.8||0
1624534050000|2021-06-24 11:27:30|963.8||964||964||963.8||882
1624534070000|2021-06-24 11:27:50|963.8|963.4|963.6|963.4|964|963.4|963.6|963.4|1039
1624534080000|2021-06-24 11:28:00||963.2||963.2||963.2||963.2|596
1624534090000|2021-06-24 11:28:10|963.4|963|963.4|963|963.4|963|963.4|963|1887
1624534100000|2021-06-24 11:28:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1624534110000|2021-06-24 11:28:30|963.8|963.4|963.4|963.2|963.8|963.4|963.4|963.2|1038
1624534120000|2021-06-24 11:28:40|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|0
1624534130000|2021-06-24 11:28:50|963.8||963.8||963.8||963.8||0
1624534140000|2021-06-24 11:29:00||963.6||963.6||963.6||963.6|0
1624534150000|2021-06-24 11:29:10|963.6|963.4|963.6|963.2|963.6|963.4|963.4|963.2|633
1624534160000|2021-06-24 11:29:20|963.4|963|963.4|963|963.4|963|963.4|963|5903
1624534170000|2021-06-24 11:29:30|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|4587
1624534180000|2021-06-24 11:29:40||963.4||963.4||963.4||963.4|124
1624534200000|2021-06-24 11:30:00|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|3131
1624534210000|2021-06-24 11:30:10|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|3907
1624534220000|2021-06-24 11:30:20|963.2|963|963.2|963|963.2|963|963.2|963|4005
1624534240000|2021-06-24 11:30:40|||||||||541
1624534250000|2021-06-24 11:30:50|||||||||200
1624534270000|2021-06-24 11:31:10|963|962.8|963|962.6|963|962.8|963|962.6|476
1624534310000|2021-06-24 11:31:50|962.8|962.8|962.8|962.4|962.8|962.8|962.8|962.4|2393
1624534320000|2021-06-24 11:32:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1624534340000|2021-06-24 11:32:20||962.4||962.4||962.4||962.4|438
1624534350000|2021-06-24 11:32:30||962.2||962.2||962.2||962.2|0
1624534360000|2021-06-24 11:32:40||962.4||962.4||962.4||962.4|0
1624534370000|2021-06-24 11:32:50|962.4|962.2|962.4|962|962.4|962.2|962.2|962|5415
1624534390000|2021-06-24 11:33:10|962.2|961.8|962.2|961.8|962.4|961.8|962|961.6|4663
1624534400000|2021-06-24 11:33:20|962.4|962|962.4|962|962.4|962|962.4|962|0
1624534420000|2021-06-24 11:33:40|962.2|962.2|962|961.8|962.4|962.2|961.8|961.6|24388
1624534430000|2021-06-24 11:33:50|962.2|962|962.2|961.8|962.2|962|962|961.8|4309
1624534440000|2021-06-24 11:34:00|962.4|962|962.4|962.2|962.4|962.2|962.4|962|4651
1624534450000|2021-06-24 11:34:10|962.2|962|962.2|961.8|962.2|962|962.2|961.8|3109
1624534460000|2021-06-24 11:34:20|962.4|962|962.2|961.8|962.4|962.2|962.2|961.8|668
1624534470000|2021-06-24 11:34:30||962||962||962||962|0
1624534480000|2021-06-24 11:34:40|962.4|962.2|962.4|962|962.4|962.2|962.4|962|454
1624534500000|2021-06-24 11:35:00|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|1681
1624534510000|2021-06-24 11:35:10|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|620
1624534520000|2021-06-24 11:35:20|962.4|962|962.2|961.8|962.6|962.2|962|961.8|23388
1624534540000|2021-06-24 11:35:40|962.4|962|962.4|962|962.4|962|962.4|962|1728
1624534560000|2021-06-24 11:36:00|962.2|962.2|962.4|962|962.4|962.2|962.2|962|740
1624534610000|2021-06-24 11:36:50|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962|16056
1624534620000|2021-06-24 11:37:00|962.6||962.6||962.6||962.6||524
1624534630000|2021-06-24 11:37:10|962.8|962.2|962.8|962.4|962.8|962.6|962.8|962.2|3597
1624534650000|2021-06-24 11:37:30||962.6||962.6||962.6||962.4|587
1624534660000|2021-06-24 11:37:40||962.4||962.6||962.6||962.4|28
1624534670000|2021-06-24 11:37:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|27
1624534680000|2021-06-24 11:38:00|||||||||428
1624534700000|2021-06-24 11:38:20|962.4|962.2|962.4|962.2|962.6|962.2|962.4|962.2|2618
1624534710000|2021-06-24 11:38:30|962.6||962.6||962.6||962.6||0
1624534740000|2021-06-24 11:39:00|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.2|9443
1624534750000|2021-06-24 11:39:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|13695
1624534760000|2021-06-24 11:39:20|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2014
1624534770000|2021-06-24 11:39:30|962.8|962.4|962.8|962.6|962.8|962.6|962.6|962.4|1652
1624534780000|2021-06-24 11:39:40|||||||||298
1624534790000|2021-06-24 11:39:50|||||||||21
1624534800000|2021-06-24 11:40:00|||||||||670
1624534830000|2021-06-24 11:40:30|962.6|962.4|962.6|962.2|962.6|962.4|962.4|962.2|4522
1624534860000|2021-06-24 11:41:00||962.4||962.4||962.4||962.4|0
1624534870000|2021-06-24 11:41:10|962.8|962.6|962.8|962.6|962.8|962.6|962.6|962.4|3180
1624534880000|2021-06-24 11:41:20||962.4||962.4||962.4||962.4|344
1624534930000|2021-06-24 11:42:10||962.6||962.4||962.6||962.4|2235
1624534940000|2021-06-24 11:42:20|963|962.6|963|962.8|963|962.8|963|962.4|11641
1624534950000|2021-06-24 11:42:30|963.2|963|963.2|962.8|963.2|963|963.2|962.8|1873
1624534980000|2021-06-24 11:43:00|963||963||963||963||372
1624534990000|2021-06-24 11:43:10|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1692
1624535010000|2021-06-24 11:43:30|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|5963
1624535020000|2021-06-24 11:43:40||962.4||962.4||962.4||962.4|0
1624535030000|2021-06-24 11:43:50|962.4|962.2|962.4|962|962.4|962.2|962.4|962|900
1624535040000|2021-06-24 11:44:00|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1624535050000|2021-06-24 11:44:10|||||||||461
1624535060000|2021-06-24 11:44:20|962|961.6|962|961.6|962|961.6|962|961.6|0
1624535070000|2021-06-24 11:44:30|962.2|961.8|962.4|962.2|962.4|962.2|962.2|961.8|3842
1624535090000|2021-06-24 11:44:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|2132
1624535110000|2021-06-24 11:45:10|||||||||460
1624535120000|2021-06-24 11:45:20|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2013
1624535130000|2021-06-24 11:45:30|962.4|962|962.4|962|962.4|962|962.4|962|920
1624535150000|2021-06-24 11:45:50|962.2|962.2|962|961.6|962.2|962.2|962|961.6|4493
1624535160000|2021-06-24 11:46:00||961.8||961.8||961.8||961.6|0
1624535170000|2021-06-24 11:46:10|962.2|962|962.4|962.2|962.4|962.2|962.2|961.8|7182
1624535180000|2021-06-24 11:46:20|962.6||962.4||962.6||962.4||3000
1624535200000|2021-06-24 11:46:40||962||962||962||962|0
1624535210000|2021-06-24 11:46:50|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962.2|481
1624535220000|2021-06-24 11:47:00||962.4||962.2||962.4||962.2|0
1624535240000|2021-06-24 11:47:20|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|8248
1624535250000|2021-06-24 11:47:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|481
1624535270000|2021-06-24 11:47:50|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|2234
1624535310000|2021-06-24 11:48:30|962.6|962.6|962.8|962.4|962.8|962.6|962.6|962.4|440
1624535330000|2021-06-24 11:48:50|962.6|962.2|962.4|962.2|962.8|962.2|962.4|962.2|254
1624535340000|2021-06-24 11:49:00|962.6||962.4||962.6||962.4||3659
1624535380000|2021-06-24 11:49:40||962||962||962||962|4573
1624535400000|2021-06-24 11:50:00||962.2||962.2||962.2||962|1554
1624535410000|2021-06-24 11:50:10||962||962.2||962.2||962|2003
1624535430000|2021-06-24 11:50:30|962.2|962|962.2|962|962.2|962|962.2|962|320
1624535440000|2021-06-24 11:50:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|866
1624535450000|2021-06-24 11:50:50|962.6|962.4|962.4|962.2|962.8|962.4|962.4|962.2|3633
1624535460000|2021-06-24 11:51:00|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|806
1624535470000|2021-06-24 11:51:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|249
1624535490000|2021-06-24 11:51:30|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|2442
1624535510000|2021-06-24 11:51:50||962||962||962||962|1224
1624535530000|2021-06-24 11:52:10||962.2||962||962.2||962|8083
1624535580000|2021-06-24 11:53:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|5905
1624535590000|2021-06-24 11:53:10|962|961.6|961.8|961.4|962.2|961.6|961.6|961.4|3838
1624535610000|2021-06-24 11:53:30|961.6|961.6|961.8|961.6|961.8|961.6|961.6|961.6|2465
1624535620000|2021-06-24 11:53:40|962|961.8|962.2|961.8|962.2|961.8|962|961.8|2505
1624535630000|2021-06-24 11:53:50|962.4|962|962.4|962|962.4|962|962.4|962|0
1624535650000|2021-06-24 11:54:10|962.2||962.4||962.4||962.2||1000
1624535680000|2021-06-24 11:54:40|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|1477
1624535700000|2021-06-24 11:55:00|962||962||962||962||0
1624535710000|2021-06-24 11:55:10|962.2||962.2||962.2||962.2||0
1624535730000|2021-06-24 11:55:30|962.4|962|962.6|962.2|962.6|962.4|962.4|962|10738
1624535750000|2021-06-24 11:55:50||962.4||962.4||962.4||962.4|1336
1624535770000|2021-06-24 11:56:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.4|2421
1624535780000|2021-06-24 11:56:20|963|962.8|963.2|962.8|963.2|962.8|963|962.8|4698
1624535790000|2021-06-24 11:56:30|963||963||963||963||3262
1624535800000|2021-06-24 11:56:40|963.2|963|963.2|962.8|963.2|963|963|962.8|1491
1624535820000|2021-06-24 11:57:00|963||963||963||963||0
1624535830000|2021-06-24 11:57:10|963.2|963|963|962.6|963.2|963|963|962.6|6384
1624535850000|2021-06-24 11:57:30||962.8||962.8||962.8||962.8|0
1624535860000|2021-06-24 11:57:40|963.2|963|963.2|962.8|963.2|963|963|962.8|5908
1624535880000|2021-06-24 11:58:00|963|962.6|963|962.8|963.2|962.8|962.8|962.6|13657
1624535890000|2021-06-24 11:58:10|963.2|963|963|962.8|963.2|963|963|962.8|1100
1624535910000|2021-06-24 11:58:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.4|1709
1624535920000|2021-06-24 11:58:40|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|2384
1624535930000|2021-06-24 11:58:50|962.8|962.6|963|962.6|963|962.8|962.8|962.6|3867
1624535940000|2021-06-24 11:59:00|963.2|962.8|963.2|963|963.2|963|963.2|962.6|2861
1624535960000|2021-06-24 11:59:20||962.8||962.8||962.8||962.8|573
1624535970000|2021-06-24 11:59:30||963||962.8||963||962.8|1763
1624535980000|2021-06-24 11:59:40|963.4|963|963.6|963.2|963.6|963.2|963.4|963|5500
1624535990000|2021-06-24 11:59:50|963.4|963.4|963.4|963.2|963.4|963.4|963.4|963.2|1363
1624536000000|2021-06-24 12:00:00|963.2|963|963.4|963|963.4|963.2|963.2|963|3305
1624536020000|2021-06-24 12:00:20|963.2|962.8|963.2|962.8|963.4|962.8|963|962.8|1638
1624536030000|2021-06-24 12:00:30|963||963||963||963||571
1624536050000|2021-06-24 12:00:50|963.2|963|963|962.8|963.2|963|963|962.8|767
1624536060000|2021-06-24 12:01:00|963.2|963|963.2|962.8|963.4|963|963.2|962.8|562
1624536070000|2021-06-24 12:01:10|963.4|963|963.4|963|963.4|963.2|963.4|962.8|0
1624536080000|2021-06-24 12:01:20|963.2|962.8|963.2|962.8|963.4|962.8|963.2|962.8|1206
1624536090000|2021-06-24 12:01:30|963.4|963|963.4|963|963.4|963|963.4|963|0
1624536100000|2021-06-24 12:01:40|963.2|962.8|963.2|962.8|963.2|962.8|963|962.6|287
1624536110000|2021-06-24 12:01:50|963|962.6|963|962.6|963|962.8|963|962.6|21
1624536120000|2021-06-24 12:02:00||962.8||962.8||962.8||962.8|0
1624536130000|2021-06-24 12:02:10|963.2|963|963.2|962.8|963.2|963|963.2|962.8|1929
1624536140000|2021-06-24 12:02:20||963||962.8||963||962.8|0
1624536150000|2021-06-24 12:02:30|||||||||100
1624536160000|2021-06-24 12:02:40||963||962.8||963||962.8|2219
1624536180000|2021-06-24 12:03:00|963.4|963|963.4|963|963.4|963|963.4|963|0
1624536200000|2021-06-24 12:03:20|963.2|962.8|963.2|962.8|963.4|962.8|963|962.8|2847
1624536230000|2021-06-24 12:03:50|963.4|963|963.4|963|963.4|963|963.4|963|0
1624536240000|2021-06-24 12:04:00|963.2|962.8|963.4|963|963.4|963|963.2|962.8|0
1624536250000|2021-06-24 12:04:10|963.2|962.8|963.4|963|963.4|963|963.2|962.8|0
1624536260000|2021-06-24 12:04:20|||||||||50
1624536290000|2021-06-24 12:04:50|963.6|963.2|963.8|963.4|963.8|963.6|963.6|963|14330
1624536300000|2021-06-24 12:05:00|963.6|963.6|963.6|963.4|963.6|963.6|963.6|963.4|1165
1624536310000|2021-06-24 12:05:10|963.8||963.8||963.8||963.8||0
1624536320000|2021-06-24 12:05:20|||||||||2
1624536330000|2021-06-24 12:05:30|964|963.6|964|963.8|964|963.8|964|963.4|4732
1624536340000|2021-06-24 12:05:40||963.6||963.6||963.6||963.6|0
1624536350000|2021-06-24 12:05:50||963.8||963.8||963.8||963.8|2
1624536360000|2021-06-24 12:06:00|963.8|963.6|964|963.6|964|963.8|963.8|963.6|3839
1624536370000|2021-06-24 12:06:10|963.8||963.8||963.8||963.8||0
1624536380000|2021-06-24 12:06:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|3403
1624536390000|2021-06-24 12:06:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1624536400000|2021-06-24 12:06:40|963.4|963|963.4|963|963.4|963.2|963.4|963|402
1624536410000|2021-06-24 12:06:50|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|163
1624536420000|2021-06-24 12:07:00|963.4|963|963.4|963|963.4|963|963.4|963|994
1624536440000|2021-06-24 12:07:20|963.2||963.2||963.2||963.2||435
1624536450000|2021-06-24 12:07:30|963|962.8|963.4|963|963.4|963|963|962.8|2208
1624536500000|2021-06-24 12:08:20|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963|1389
1624536510000|2021-06-24 12:08:30|964|963.6|964|963.6|964|963.6|964|963.6|11924
1624536520000|2021-06-24 12:08:40|963.8|963.4|963.6|963.4|963.8|963.6|963.6|963.4|3812
1624536530000|2021-06-24 12:08:50|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|2638
1624536540000|2021-06-24 12:09:00|||||||||747
1624536560000|2021-06-24 12:09:20|963.8|963.4|964|963.6|964|963.8|963.8|963.2|6560
1624536570000|2021-06-24 12:09:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|927
1624536600000|2021-06-24 12:10:00|963.6|963.6|963.6|963.2|963.6|963.6|963.6|963.2|4518
1624536610000|2021-06-24 12:10:10|963.4|963|963.4|963|963.4|963|963.4|963|1778
1624536620000|2021-06-24 12:10:20|||||||||776
1624536630000|2021-06-24 12:10:30|||||||||388
1624536650000|2021-06-24 12:10:50||963.2||963||963.2||963|0
1624536660000|2021-06-24 12:11:00|963.2||963.2||963.2||963.2||0
1624536680000|2021-06-24 12:11:20|963|962.8|963|962.8|963|962.8|963|962.8|2574
1624536690000|2021-06-24 12:11:30|||||||||808
1624536700000|2021-06-24 12:11:40|963.2|962.6|963.2|962.8|963.2|963|963.2|962.6|3484
1624536710000|2021-06-24 12:11:50||963||963||963||962.8|1994
1624536720000|2021-06-24 12:12:00||962.8||962.8||962.8||962.8|1164
1624536730000|2021-06-24 12:12:10|963||963||963||963||0
1624536740000|2021-06-24 12:12:20|||||||||441
1624536750000|2021-06-24 12:12:30|963.2|963|963.2|962.8|963.2|963|963.2|962.8|471
1624536760000|2021-06-24 12:12:40||963||963||963||963|0
1624536770000|2021-06-24 12:12:50||962.8||962.8||962.8||962.8|0
1624536790000|2021-06-24 12:13:10|||||||||399
1624536850000|2021-06-24 12:14:10|963.4|963|963.4|963|963.4|963.2|963.4|962.8|7105
1624536870000|2021-06-24 12:14:30||963.2||963||963.2||963|2330
1624536880000|2021-06-24 12:14:40|963.2|962.8|963.4|963|963.4|963.2|963.2|962.8|12462
1624536890000|2021-06-24 12:14:50|963.2|962.8|963.2|963|963.2|963|963.2|962.8|188
1624536920000|2021-06-24 12:15:20|||||||||398
1624536930000|2021-06-24 12:15:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963|2993
1624536940000|2021-06-24 12:15:40|963.6|963.4|963.6|963.4|963.8|963.6|963.6|963.4|19518
1624536950000|2021-06-24 12:15:50|||||||||919
1624536970000|2021-06-24 12:16:10|||||||||389
1624536980000|2021-06-24 12:16:20|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2356
1624536990000|2021-06-24 12:16:30|964|963.6|964.2|963.8|964.2|963.8|964|963.6|0
1624537000000|2021-06-24 12:16:40|964||964||964||964||0
1624537020000|2021-06-24 12:17:00|964.2|964|964.2|963.8|964.2|964|964|963.8|8404
1624537030000|2021-06-24 12:17:10|964||964||964||964||0
1624537070000|2021-06-24 12:17:50|||||||||514
1624537080000|2021-06-24 12:18:00|964.2|964|964.2|964|964.2|964|964.2|964|731
1624537100000|2021-06-24 12:18:20|||||||||376
1624537130000|2021-06-24 12:18:50|964|963.8|964.2|963.8|964.2|963.8|964|963.8|3882
1624537140000|2021-06-24 12:19:00|964||964||964.2||964||0
1624537160000|2021-06-24 12:19:20|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|8192
1624537170000|2021-06-24 12:19:30||963.6||963.6||963.6||963.6|0
1624537210000|2021-06-24 12:20:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|4709
1624537220000|2021-06-24 12:20:20|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|389
1624537250000|2021-06-24 12:20:50|||||||||420
1624537260000|2021-06-24 12:21:00|963.6||963.8||963.8||963.6||654
1624537270000|2021-06-24 12:21:10|963.6|963.2|963.4|963|963.6|963.2|963.4|963|4412
1624537280000|2021-06-24 12:21:20||963.2||963.2||963.2||963.2|420
1624537290000|2021-06-24 12:21:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1931
1624537310000|2021-06-24 12:21:50||963.2||963.2||963.2||963.2|0
1624537330000|2021-06-24 12:22:10|963.4|963|963.2|963|963.4|963|963.2|963|649
1624537340000|2021-06-24 12:22:20||962.8||962.8||962.8||962.8|0
1624537350000|2021-06-24 12:22:30|963|963|962.6|962.4|963.2|963|962.6|962.4|17688
1624537360000|2021-06-24 12:22:40|962.8|962.6|963|962.8|963.2|963|962.8|962.4|31739
1624537380000|2021-06-24 12:23:00|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|1528
1624537390000|2021-06-24 12:23:10||962.2||962.2||962.2||962.2|1000
1624537400000|2021-06-24 12:23:20|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|1499
1624537410000|2021-06-24 12:23:30|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|2316
1624537420000|2021-06-24 12:23:40||962.6||962.6||962.6||962.6|3324
1624537430000|2021-06-24 12:23:50|||||||||441
1624537440000|2021-06-24 12:24:00|963|962.8|963|962.8|963|962.8|963|962.8|8076
1624537460000|2021-06-24 12:24:20|||||||||25
1624537520000|2021-06-24 12:25:20|963.2||963||963.2||963||4670
1624537530000|2021-06-24 12:25:30|||||||||428
1624537560000|2021-06-24 12:26:00|963.2|963|963.2|963|963.2|963|963.2|963|1371
1624537570000|2021-06-24 12:26:10|963.4||963.2||963.4||963.2||0
1624537580000|2021-06-24 12:26:20|||||||||383
1624537600000|2021-06-24 12:26:40|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|3043
1624537620000|2021-06-24 12:27:00|963.2|963|963.2|963|963.2|963|963.2|962.8|5493
1624537630000|2021-06-24 12:27:10|963|962.8|963|962.8|963|962.8|963|962.8|955
1624537650000|2021-06-24 12:27:30|963.2|963|963.2|963|963.2|963|963.2|963|1089
1624537680000|2021-06-24 12:28:00|963.4||963.4||963.4||963.4||1293
1624537720000|2021-06-24 12:28:40||963.2||963.2||963.2||963.2|1631
1624537800000|2021-06-24 12:30:00|963.6|963|963.6|963.2|963.6|963.4|963.6|963|2502
1624537810000|2021-06-24 12:30:10|||||||||200
1624537820000|2021-06-24 12:30:20||963.4||963.4||963.4||963.4|0
1624537840000|2021-06-24 12:30:40|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|305
1624537850000|2021-06-24 12:30:50|963.6||963.6||963.6||963.6||680
1624537860000|2021-06-24 12:31:00|||||||||966
1624537870000|2021-06-24 12:31:10|963.4||963.4||963.4||963.4||0
1624537880000|2021-06-24 12:31:20|963.6||963.6||963.6||963.6||0
1624537910000|2021-06-24 12:31:50||963.4||963.4||963.4||963.2|4883
1624537930000|2021-06-24 12:32:10|964|963.8|964.2|963.8|964.2|964|964|963.8|41959
1624537940000|2021-06-24 12:32:20||964||963.8||964||963.8|2488
1624537950000|2021-06-24 12:32:30|964|963.6|964|963.6|964|963.6|964|963.6|0
1624537960000|2021-06-24 12:32:40||963.8||963.6||963.8||963.6|0
1624537970000|2021-06-24 12:32:50|963.8|963.8|963.8|963.6|963.8|963.8|963.8|963.6|1214
1624537980000|2021-06-24 12:33:00|963.6|963.4|963.6|963.4|963.6|963.6|963.6|963.4|111
1624537990000|2021-06-24 12:33:10|963.4|963.2|963.4|963.2|963.6|963.4|963.4|963.2|4527
1624538000000|2021-06-24 12:33:20|963.2|963|963.2|963|963.2|963|963|962.8|9445
1624538010000|2021-06-24 12:33:30|963|962.8|963.2|962.8|963.2|963|963|962.6|3428
1624538020000|2021-06-24 12:33:40|963||963||963||963||0
1624538040000|2021-06-24 12:34:00|962.8|962.6|963|962.8|963|962.8|962.8|962.6|4318
1624538050000|2021-06-24 12:34:10|962.8|962.6|963|962.6|963|962.8|962.8|962.6|9059
1624538060000|2021-06-24 12:34:20||962.8||962.6||962.8||962.6|0
1624538070000|2021-06-24 12:34:30||962.8||962.6||962.8||962.6|0
1624538100000|2021-06-24 12:35:00|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|3485
1624538120000|2021-06-24 12:35:20|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|1562
1624538160000|2021-06-24 12:36:00|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962|14452
1624538170000|2021-06-24 12:36:10|962.8|962.4|963|962.6|963|962.6|962.8|962.4|8661
1624538180000|2021-06-24 12:36:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1624538220000|2021-06-24 12:37:00|962.6|962.6|962.8|962.4|962.8|962.6|962.6|962.4|3809
1624538270000|2021-06-24 12:37:50|962.6|962.2|962.4|962.2|962.8|962.2|962.2|962|4018
1624538290000|2021-06-24 12:38:10|962.2|962|962|961.6|962.2|962|961.8|961.6|11363
1624538300000|2021-06-24 12:38:20|961.8||962||962||961.8||1849
1624538310000|2021-06-24 12:38:30|961.8|961.8|962|961.6|962|961.8|961.8|961.6|3869
1624538330000|2021-06-24 12:38:50|962.2|961.8|962|961.6|962.2|962|962|961.6|9416
1624538340000|2021-06-24 12:39:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|0
1624538390000|2021-06-24 12:39:50|962|961.6|962|961.8|962.2|961.8|961.8|961.6|9709
1624538400000|2021-06-24 12:40:00||961.6||961.8||961.8||961.6|3575
1624538420000|2021-06-24 12:40:20||961.6||961.8||961.8||961.6|1612
1624538440000|2021-06-24 12:40:40||961.6||961.8||961.8||961.6|929
1624538450000|2021-06-24 12:40:50|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|0
1624538460000|2021-06-24 12:41:00|962|961.8|962|961.6|962|961.8|961.8|961.6|3285
1624538500000|2021-06-24 12:41:40||961.8||961.6||961.8||961.6|2349
1624538520000|2021-06-24 12:42:00||961.8||961.8||961.8||961.8|0
1624538530000|2021-06-24 12:42:10|962.2|962|962.2|961.8|962.2|962|962.2|961.8|9128
1624538560000|2021-06-24 12:42:40|962||962||962||962||6391
1624538570000|2021-06-24 12:42:50|||||||||6114
1624538580000|2021-06-24 12:43:00|961.8|961.6|962|961.8|962|961.8|961.8|961.6|583
1624538590000|2021-06-24 12:43:10|962.2|962|962.2|961.8|962.2|962|962.2|961.8|2036
1624538600000|2021-06-24 12:43:20|962|961.6|961.8|961.6|962.2|961.6|961.8|961.6|5851
1624538620000|2021-06-24 12:43:40|962|961.8|961.8|961.6|962|961.8|961.8|961.6|6036
1624538630000|2021-06-24 12:43:50|962|961.8|962|961.8|962|961.8|962|961.6|4221
1624538640000|2021-06-24 12:44:00||961.6||961.8||961.8||961.6|0
1624538650000|2021-06-24 12:44:10|962.2|962|962.2|961.8|962.2|962|962.2|961.8|718
1624538660000|2021-06-24 12:44:20|962|962|962.2|961.8|962.2|962|962|961.8|663
1624538670000|2021-06-24 12:44:30|962.4|962|962.4|962|962.4|962.2|962.4|961.8|5866
1624538680000|2021-06-24 12:44:40|962.2||962.2||962.2||962.2||0
1624538690000|2021-06-24 12:44:50|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|0
1624538700000|2021-06-24 12:45:00|962.4|962|962.4|962.2|962.4|962.2|962.4|962|0
1624538720000|2021-06-24 12:45:20|962.6|962|962.4|962.2|962.6|962.4|962.4|962|7786
1624538730000|2021-06-24 12:45:30|962.6||962.6||962.6||962.6||0
1624538750000|2021-06-24 12:45:50|962.4||962.6||962.6||962.4||503
1624538760000|2021-06-24 12:46:00|962.4||962.6||962.6||962.4||1719
1624538770000|2021-06-24 12:46:10|||||||||935
1624538780000|2021-06-24 12:46:20|962.8|962.4|962.2|962|962.8|962.6|962.2|962|19269
1624538790000|2021-06-24 12:46:30|962.4|961.8|962.2|962|962.4|962.2|962.2|961.8|24614
1624538800000|2021-06-24 12:46:40|962.4|962.2|962.4|962|962.4|962.2|962.4|962|4962
1624538810000|2021-06-24 12:46:50|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962|3180
1624538820000|2021-06-24 12:47:00||962.4||962.2||962.4||962.2|260
1624538850000|2021-06-24 12:47:30|962.4||962.4||962.4||962.4||2147
1624538860000|2021-06-24 12:47:40|||||||||379
1624538870000|2021-06-24 12:47:50|||||||||200
1624538880000|2021-06-24 12:48:00|962.2|962|962.4|962.2|962.4|962.2|962.2|962|0
1624538900000|2021-06-24 12:48:20|962.2|962|962|961.8|962.2|962|962|961.8|3186
1624538910000|2021-06-24 12:48:30||961.6||961.6||961.6||961.6|1411
1624538920000|2021-06-24 12:48:40|962.2|961.8|962.2|962|962.2|962|962.2|961.8|1006
1624538930000|2021-06-24 12:48:50|||||||||372
1624538940000|2021-06-24 12:49:00|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|2249
1624538950000|2021-06-24 12:49:10|||||||||249
1624538970000|2021-06-24 12:49:30|||||||||1206
1624539000000|2021-06-24 12:50:00|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.4|3127
1624539020000|2021-06-24 12:50:20||962.6||962.6||962.6||962.6|0
1624539030000|2021-06-24 12:50:30||962.4||962.6||962.6||962.4|2500
1624539040000|2021-06-24 12:50:40|962.6|962.4|962.4|962|962.6|962.6|962.2|962|9359
1624539060000|2021-06-24 12:51:00|||||||||155
1624539100000|2021-06-24 12:51:40|962.2|961.8|962.2|961.8|962.4|961.8|962.2|961.8|7869
1624539120000|2021-06-24 12:52:00|962.6|962|962|961.6|962.6|962.4|962|961.6|19231
1624539130000|2021-06-24 12:52:10|961.8|961.4|961.8|961.4|962|961.4|961.6|961.4|11012
1624539140000|2021-06-24 12:52:20|||||||||133
1624539150000|2021-06-24 12:52:30|962|961.6|962|961.6|962|961.6|961.8|961.6|5899
1624539170000|2021-06-24 12:52:50|962.2|961.8|962.4|962|962.4|962|962.2|961.6|3694
1624539180000|2021-06-24 12:53:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|0
1624539200000|2021-06-24 12:53:20|962.4|962|962.4|962|962.4|962|962.4|962|872
1624539220000|2021-06-24 12:53:40|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1624539230000|2021-06-24 12:53:50|962.4|962|962.6|962.2|962.6|962.2|962.4|962|602
1624539240000|2021-06-24 12:54:00|962.4|962|962.4|962|962.4|962|962.4|962|1149
1624539250000|2021-06-24 12:54:10|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1624539260000|2021-06-24 12:54:20|962||962.2||962.2||962||0
1624539280000|2021-06-24 12:54:40|962||962.2||962.2||962||362
1624539290000|2021-06-24 12:54:50|962|961.6|961.8|961.4|962|961.6|961.8|961.4|340
1624539300000|2021-06-24 12:55:00|962|961.6|962|961.8|962|961.8|962|961.6|362
1624539320000|2021-06-24 12:55:20|961.8|961.6|962|961.6|962|961.8|961.8|961.6|2071
1624539340000|2021-06-24 12:55:40|962.8|961.8|962.6|962.4|963|962.6|962.4|961.6|107187
1624539350000|2021-06-24 12:55:50|962.4|962.2|962.2|962|962.4|962.2|962.2|962|3465
1624539360000|2021-06-24 12:56:00|962|961.8|962.4|962.2|962.4|962.2|962|961.8|12049
1624539370000|2021-06-24 12:56:10|962.6|962|962.4|962|962.6|962.4|962.2|962|4979
1624539380000|2021-06-24 12:56:20||962.2||962.2||962.2||962.2|436
1624539400000|2021-06-24 12:56:40|962.6|962.4|962.6|962.4|962.8|962.4|962.6|962.4|4510
1624539410000|2021-06-24 12:56:50|||||||||1744
1624539420000|2021-06-24 12:57:00|962.8|962.6|963.8|963.4|963.8|963.4|962.8|962.6|7294
1624539430000|2021-06-24 12:57:10|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|7
1624539440000|2021-06-24 12:57:20|964|963.6|963.8|963.4|964|963.6|963.8|963.4|1148
1624539450000|2021-06-24 12:57:30|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|1559
1624539460000|2021-06-24 12:57:40|964|963.6|964|963.6|964|963.6|964|963.6|333
1624539470000|2021-06-24 12:57:50|964.2|963.8|964|963.6|964.2|963.8|964|963.6|0
1624539480000|2021-06-24 12:58:00||963.8||963.8||963.8||963.8|0
1624539490000|2021-06-24 12:58:10|964.2|964|964.2|964|964.2|964|964.2|963.8|3873
1624539540000|2021-06-24 12:59:00|||||||||376
1624539550000|2021-06-24 12:59:10|964.4|964.2|964.4|964|964.6|964.2|964.2|964|4527
1624539570000|2021-06-24 12:59:30|964.2||964.2||964.4||964.2||1500
1624539580000|2021-06-24 12:59:40|964|963.8|964.2|963.8|964.2|963.8|964|963.6|6523
1624539590000|2021-06-24 12:59:50|964.4|964|964.8|964.4|964.8|964.4|964.4|964|1269
1624539610000|2021-06-24 13:00:10|964.6|964.2|964.6|964.2|964.8|964.2|964.4|964.2|2818
1624539620000|2021-06-24 13:00:20|964.4|964|964.4|964|964.4|964|964.2|964|847
1624539630000|2021-06-24 13:00:30|964.2|963.8|964.2|964|964.4|964|964.2|963.8|1284
1624539640000|2021-06-24 13:00:40||963.8||963.8||963.8||963.8|0
1624539650000|2021-06-24 13:00:50|964.4|964|964.2|963.8|964.4|964|964.2|963.8|5623
1624539670000|2021-06-24 13:01:10|964.4|964|964.2|964|964.4|964.2|964.2|963.8|16930
1624539680000|2021-06-24 13:01:20|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|3550
1624539720000|2021-06-24 13:02:00|964.4|964|964|963.6|964.6|964|964|963.6|5024
1624539760000|2021-06-24 13:02:40||963.8||963.8||963.8||963.8|426
1624539770000|2021-06-24 13:02:50||963.6||963.6||963.8||963.6|6517
1624539780000|2021-06-24 13:03:00||963.8||963.8||963.8||963.8|2722
1624539790000|2021-06-24 13:03:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|426
1624539800000|2021-06-24 13:03:20|964||963.8||964||963.8||0
1624539810000|2021-06-24 13:03:30|964|963.4|963.8|963.4|964|963.4|963.8|963.4|1121
1624539830000|2021-06-24 13:03:50||963.6||963.6||963.6||963.6|372
1624539840000|2021-06-24 13:04:00||963.4||963.4||963.4||963.4|744
1624539860000|2021-06-24 13:04:20|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2164
1624539880000|2021-06-24 13:04:40|||||||||465
1624539890000|2021-06-24 13:04:50|964|963.6|964|963.6|964|963.6|964|963.6|0
1624539900000|2021-06-24 13:05:00|||||||||1733
1624539940000|2021-06-24 13:05:40|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|8037
1624539950000|2021-06-24 13:05:50|963.4|963|963.4|963|963.4|963|963.4|963|2
1624539980000|2021-06-24 13:06:20|963.2|963.2|963.4|963.2|963.4|963.2|963.2|963|3475
1624539990000|2021-06-24 13:06:30|||||||||1199
1624540000000|2021-06-24 13:06:40|||||||||500
1624540010000|2021-06-24 13:06:50|963.2|963|963.4|963.2|963.4|963.2|963.2|963|569
1624540020000|2021-06-24 13:07:00|963.2|963|963.4|963|963.4|963|963.2|963|0
1624540040000|2021-06-24 13:07:20|||||||||171
1624540070000|2021-06-24 13:07:50|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963|2741
1624540080000|2021-06-24 13:08:00|963.4|963.2|963.4|963|963.6|963.2|963.2|963|2621
1624540090000|2021-06-24 13:08:10|963.6|963.2|963.4|963.2|963.6|963.4|963.4|963.2|6224
1624540110000|2021-06-24 13:08:30|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|512
1624540120000|2021-06-24 13:08:40|963.4|963.4|963.4|963|963.4|963.4|963.4|963|1419
1624540130000|2021-06-24 13:08:50|||||||||748
1624540140000|2021-06-24 13:09:00|963.2||963.2||963.2||963.2||0
1624540150000|2021-06-24 13:09:10|963|962.8|963.2|962.8|963.2|963|963|962.8|7642
1624540160000|2021-06-24 13:09:20|963.4|963|963.4|963.2|963.4|963.2|963.4|963|4587
1624540170000|2021-06-24 13:09:30|963.2|963|963.4|963|963.4|963|963.2|963|1000
1624540180000|2021-06-24 13:09:40|||||||||437
1624540200000|2021-06-24 13:10:00|963.2||963.2||963.4||963.2||2933
1624540220000|2021-06-24 13:10:20|963|962.8|963|962.8|963|962.8|963|962.8|1604
1624540240000|2021-06-24 13:10:40|963.2|963|963.4|963|963.4|963|963.2|963|9222
1624540250000|2021-06-24 13:10:50|963.2|963.2|963.4|963|963.4|963.2|963.2|963|1192
1624540260000|2021-06-24 13:11:00||963.2||963||963.2||963|0
1624540270000|2021-06-24 13:11:10|963.2|963.2|963.4|963|963.4|963.2|963.2|963|1121
1624540280000|2021-06-24 13:11:20||963.2||963||963.2||963|713
1624540290000|2021-06-24 13:11:30|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|3091
1624540300000|2021-06-24 13:11:40|963.4|963.4|963.6|963.4|963.6|963.4|963.4|963.2|164
1624540310000|2021-06-24 13:11:50|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|3172
1624540320000|2021-06-24 13:12:00|||||||||424
1624540330000|2021-06-24 13:12:10|964|963.6|964|963.6|964|963.8|963.8|963.6|189
1624540340000|2021-06-24 13:12:20|||||||||424
1624540360000|2021-06-24 13:12:40|963.8|963.4|963.8|963.6|963.8|963.6|963.6|963.2|10613
1624540370000|2021-06-24 13:12:50|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|1433
1624540390000|2021-06-24 13:13:10|||||||||394
1624540410000|2021-06-24 13:13:30|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.4|6011
1624540420000|2021-06-24 13:13:40||963.6||963.4||963.6||963.4|601
1624540440000|2021-06-24 13:14:00|964|963.6|964|963.6|964|963.8|964|963.6|479
1624540460000|2021-06-24 13:14:20||963.8||963.6||963.8||963.6|2287
1624540470000|2021-06-24 13:14:30|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|4510
1624540490000|2021-06-24 13:14:50|964|964|964.2|963.8|964.2|964|964|963.8|2807
1624540500000|2021-06-24 13:15:00|964|963.6|963.8|963.6|964.2|963.6|963.8|963.6|301
1624540510000|2021-06-24 13:15:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|756
1624540520000|2021-06-24 13:15:20|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1039
1624540530000|2021-06-24 13:15:30|||||||||383
1624540560000|2021-06-24 13:16:00|963.4|963|963.2|963|963.6|963|963.2|963|3606
1624540580000|2021-06-24 13:16:20|963.4|963.2|963.4|963|963.6|963.4|963.4|963|20791
1624540600000|2021-06-24 13:16:40|963.2|962.8|963.2|962.8|963.2|963|963|962.8|2199
1624540630000|2021-06-24 13:17:10|963.4|963|963.4|963|963.6|963.2|963.4|962.8|11066
1624540640000|2021-06-24 13:17:20|963.2||963.2||963.2||963.2||890
1624540650000|2021-06-24 13:17:30|963.4|963.2|963.6|963.4|963.6|963.4|963.4|963.2|7352
1624540660000|2021-06-24 13:17:40|963.8||963.8||963.8||963.6||445
1624540670000|2021-06-24 13:17:50|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|7632
1624540690000|2021-06-24 13:18:10|||||||||371
1624540710000|2021-06-24 13:18:30|963.4|963|963.4|963|963.4|963|963.4|963|742
1624540730000|2021-06-24 13:18:50||963.2||963.2||963.2||963.2|0
1624540740000|2021-06-24 13:19:00|963.6|963.4|963.6|963.2|963.6|963.4|963.4|963.2|2240
1624540750000|2021-06-24 13:19:10|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.2|11295
1624540770000|2021-06-24 13:19:30|963.6||963.6||963.6||963.6||446
1624540780000|2021-06-24 13:19:40|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|2713
1624540790000|2021-06-24 13:19:50|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|2580
1624540820000|2021-06-24 13:20:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1624540830000|2021-06-24 13:20:30|963.6||963.6||963.6||963.6||0
1624540840000|2021-06-24 13:20:40|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|258
1624540850000|2021-06-24 13:20:50|||||||||374
1624540880000|2021-06-24 13:21:20|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.4|7616
1624540890000|2021-06-24 13:21:30|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|3075
1624540910000|2021-06-24 13:21:50|963.2|963|963.4|963.2|963.4|963.2|963.2|963|1396
1624540930000|2021-06-24 13:22:10|963.2|963|963.4|963.2|963.4|963.2|963.2|963|8822
1624540940000|2021-06-24 13:22:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|1461
1624540960000|2021-06-24 13:22:40|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|8500
1624540970000|2021-06-24 13:22:50||963.6||963.6||963.6||963.6|0
1624540990000|2021-06-24 13:23:10|||||||||1396
1624541000000|2021-06-24 13:23:20|964|963.8|964|963.8|964|963.8|964|963.8|3197
1624541010000|2021-06-24 13:23:30|||||||||396
1624541020000|2021-06-24 13:23:40|964.2|964|964.6|964.2|964.6|964.2|964.2|964|2470
1624541040000|2021-06-24 13:24:00|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|4269
1624541050000|2021-06-24 13:24:10|965|964.8|965|964.6|965|964.8|964.8|964.6|3205
1624541060000|2021-06-24 13:24:20||964.8||964.6||964.8||964.6|5000
1624541080000|2021-06-24 13:24:40|965.2|964.8|965.2|965|965.2|965|965|964.8|4277
1624541110000|2021-06-24 13:25:10|965|964.8|965.2|964.8|965.2|965|965|964.8|22793
1624541120000|2021-06-24 13:25:20|||||||||1206
1624541140000|2021-06-24 13:25:40|965|965|965|964.8|965.2|965|965|964.8|955
1624541150000|2021-06-24 13:25:50|964.8|964.6|965.2|965|965.2|965|964.8|964.6|7039
1624541160000|2021-06-24 13:26:00|965.4|964.8|965.6|965.4|965.6|965.4|965.4|964.8|7644
1624541170000|2021-06-24 13:26:10||965.2||965.2||965.2||965.2|1500
1624541180000|2021-06-24 13:26:20||965.4||965.2||965.4||965.2|0
1624541190000|2021-06-24 13:26:30||965.4||965.2||965.4||965.2|0
1624541200000|2021-06-24 13:26:40|965.8|965.4|965.6|965.2|965.8|965.6|965.6|965.2|8752
1624541220000|2021-06-24 13:27:00|965.4|965.4|965.4|965|965.6|965.4|965.4|965|1202
1624541230000|2021-06-24 13:27:10|965.2|964.8|965.2|965|965.2|965|965|964.8|3995
1624541240000|2021-06-24 13:27:20|965|964.8|965.2|965|965.2|965|965|964.8|1719
1624541260000|2021-06-24 13:27:40|965|964.8|965.2|964.8|965.2|965|965|964.8|3053
1624541270000|2021-06-24 13:27:50|965|964.6|964.8|964.6|965|964.6|964.8|964.6|969
1624541280000|2021-06-24 13:28:00|965||965||965||965||0
1624541290000|2021-06-24 13:28:10|964.8||964.8||964.8||964.8||0
1624541300000|2021-06-24 13:28:20|965|964.8|965.2|964.8|965.2|964.8|965|964.8|3594
1624541310000|2021-06-24 13:28:30|||||||||417
1624541330000|2021-06-24 13:28:50|965|964.6|965|964.6|965|964.8|965|964.6|2307
1624541340000|2021-06-24 13:29:00|965.2|964.8|965|964.6|965.2|965|965|964.6|4461
1624541360000|2021-06-24 13:29:20|964.8||964.8||965||964.8||2359
1624541370000|2021-06-24 13:29:30|965|964.8|965.6|965.4|965.6|965.4|965|964.8|17238
1624541390000|2021-06-24 13:29:50|965.4|965.2|965.4|965|965.4|965.2|965.4|965|8312
1624541400000|2021-06-24 13:30:00|965.2|964.8|965.4|965|965.4|965.2|965.2|964.8|13318
1624541410000|2021-06-24 13:30:10|965.6|965.2|965.4|965|965.6|965.4|965.4|965|3611
1624541420000|2021-06-24 13:30:20|965.2|964.8|964.4|964.2|965.4|964.8|964.4|964.2|40270
1624541430000|2021-06-24 13:30:30|964.2|964|964.6|964.4|964.6|964.4|964.2|964|15387
1624541440000|2021-06-24 13:30:40|964.4|964.2|964|963.6|964.6|964.2|963.6|963.4|52842
1624541450000|2021-06-24 13:30:50|963.8|963.4|963.8|963.4|964|963.6|963.6|963.4|8484
1624541470000|2021-06-24 13:31:10|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|9293
1624541480000|2021-06-24 13:31:20|963.4|963|963|962.6|963.4|963|963|962.6|6470
1624541490000|2021-06-24 13:31:30|962.8||962.8||962.8||962.8||0
1624541500000|2021-06-24 13:31:40|963|962.4|962.6|962.2|963|962.4|962.6|962.2|3607
1624541510000|2021-06-24 13:31:50||962.4||962.2||962.4||962.2|1614
1624541520000|2021-06-24 13:32:00|962.8|962.4|963|962.6|963|962.6|962.8|962.2|12912
1624541530000|2021-06-24 13:32:10|963.2|962.8|963.8|963.6|963.8|963.6|963.2|962.6|35967
1624541540000|2021-06-24 13:32:20|964|963.8|964.6|964.4|964.6|964.4|964|963.8|11791
1624541550000|2021-06-24 13:32:30|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|1672
1624541560000|2021-06-24 13:32:40|964.4|964|964.6|964.4|964.6|964.4|964.4|964|1428
1624541570000|2021-06-24 13:32:50|964.8|964.6|965.2|965|965.2|965|964.8|964.6|9285
1624541580000|2021-06-24 13:33:00|965|964.8|965|964.6|965|964.8|965|964.6|3153
1624541590000|2021-06-24 13:33:10|965.2|964.8|965.2|965|965.2|965|965.2|964.6|6206
1624541600000|2021-06-24 13:33:20|965|964.8|964.6|964.2|965|964.8|964.6|964.2|20726
1624541610000|2021-06-24 13:33:30|964.4||964.4||964.4||964.4||113
1624541620000|2021-06-24 13:33:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2447
1624541630000|2021-06-24 13:33:50|964.8|964.6|964.8|964.4|964.8|964.6|964.6|964.4|5605
1624541640000|2021-06-24 13:34:00|964.6|964.2|964.2|964|964.6|964.2|964.2|963.8|6174
1624541650000|2021-06-24 13:34:10|964|963.8|963.8|963.4|964.2|963.8|963.6|963.4|10667
1624541660000|2021-06-24 13:34:20|964|963.6|964|963.8|964.2|963.8|964|963.4|4956
1624541670000|2021-06-24 13:34:30|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|7680
1624541690000|2021-06-24 13:34:50|||||||||1744
1624541710000|2021-06-24 13:35:10|964|963.6|964|963.6|964|963.8|964|963.4|3071
1624541720000|2021-06-24 13:35:20|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|0
1624541730000|2021-06-24 13:35:30||963.4||963.4||963.6||963.4|415
1624541740000|2021-06-24 13:35:40||963.6||963.6||963.6||963.6|1680
1624541750000|2021-06-24 13:35:50|||||||||50
1624541760000|2021-06-24 13:36:00|963.6|963.4|964.2|964|964.2|964|963.6|963.4|6290
1624541770000|2021-06-24 13:36:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|2640
1624541790000|2021-06-24 13:36:30||964.2||964||964.2||964|2562
1624541800000|2021-06-24 13:36:40|964.6|964.2|964.4|964.2|964.8|964.6|964.2|964|10817
1624541810000|2021-06-24 13:36:50|964.6||964.4||964.6||964.4||2095
1624541820000|2021-06-24 13:37:00|964.2|964|963.8|963.4|964.2|964|963.4|963.2|47675
1624541830000|2021-06-24 13:37:10|963.6|963.2|963.4|963|963.6|963.4|963.4|963|4965
1624541850000|2021-06-24 13:37:30|963.2||963.2||963.2||963.2||0
1624541860000|2021-06-24 13:37:40|963.4|963.2|963.6|963.4|963.6|963.4|963.2|963|24740
1624541870000|2021-06-24 13:37:50|963.8|963.6|964.2|963.8|964.2|963.8|963.8|963.4|4274
1624541890000|2021-06-24 13:38:10|964|963.6|963.8|963.4|964|963.6|963.6|963.4|11509
1624541900000|2021-06-24 13:38:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|942
1624541910000|2021-06-24 13:38:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|539
1624541920000|2021-06-24 13:38:40|964|963.6|963.8|963.4|964|963.8|963.8|963.4|4923
1624541930000|2021-06-24 13:38:50|963.6|963.2|963.6|963.4|963.6|963.4|963.4|963.2|301
1624541940000|2021-06-24 13:39:00|||||||||567
1624541950000|2021-06-24 13:39:10|963.8|963.6|963.6|963.2|963.8|963.6|963.4|963.2|9776
1624541960000|2021-06-24 13:39:20||963.4||963.4||963.4||963.4|0
1624541970000|2021-06-24 13:39:30|963.8|963.2|963.4|963.2|963.8|963.4|963.4|963.2|6558
1624541980000|2021-06-24 13:39:40|963.6|963.4|963.4|963|963.6|963.4|963.4|963|9824
1624541990000|2021-06-24 13:39:50||963.2||963.2||963.2||963.2|0
1624542000000|2021-06-24 13:40:00|963.2|963|963.4|963|963.4|963|963.2|963|1411
1624542020000|2021-06-24 13:40:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1624542040000|2021-06-24 13:40:40|963.4||963.4||963.4||963.4||0
1624542060000|2021-06-24 13:41:00|963.6|963.4|964.6|964.2|964.6|964.2|963.6|963.4|14988
1624542070000|2021-06-24 13:41:10|964.4|964|964.2|963.8|964.6|964|963.8|963.6|22164
1624542080000|2021-06-24 13:41:20|964.4|964|964.6|964.2|964.6|964.2|964.4|963.8|1996
1624542090000|2021-06-24 13:41:30|964.4|964|965|964.6|965|964.8|964.2|964|9952
1624542120000|2021-06-24 13:42:00|965.2|964.8|965.4|965|965.4|965.2|965.2|964.8|2512
1624542130000|2021-06-24 13:42:10|965.2|964.8|965.4|965|965.4|965|965.2|964.8|1006
1624542140000|2021-06-24 13:42:20|965.2|964.8|965.4|965|965.4|965|965|964.8|3783
1624542150000|2021-06-24 13:42:30||965.2||965.2||965.2||965.2|0
1624542180000|2021-06-24 13:43:00|965.2|965|964.8|964.4|965.2|965|964.6|964.4|4073
1624542190000|2021-06-24 13:43:10|964.6||964.6||964.6||964.6||0
1624542200000|2021-06-24 13:43:20|964.8||964.8||964.8||964.8||1200
1624542210000|2021-06-24 13:43:30|964.6||964.8||964.8||964.6||8154
1624542220000|2021-06-24 13:43:40|965|964.6|965|964.6|965|964.8|964.8|964.4|10749
1624542250000|2021-06-24 13:44:10|964.8|964.8|965|964.6|965|964.8|964.8|964.6|1069
1624542260000|2021-06-24 13:44:20|964.8|964.4|964.8|964.6|965|964.6|964.6|964.4|5427
1624542270000|2021-06-24 13:44:30|964.6|964.4|964.4|964|964.8|964.4|964.2|964|16377
1624542280000|2021-06-24 13:44:40|964.2|963.8|964.2|963.8|964.2|963.8|964|963.6|32
1624542290000|2021-06-24 13:44:50|964|963.6|964.2|963.8|964.2|963.8|964|963.6|0
1624542300000|2021-06-24 13:45:00|964|963.6|964|963.6|964|963.6|964|963.6|1959
1624542310000|2021-06-24 13:45:10|964.2|963.8|964.4|964|964.4|964.2|964.2|963.6|2366
1624542320000|2021-06-24 13:45:20|964.6|964.2|964.6|964.4|964.8|964.4|964.6|964|10702
1624542330000|2021-06-24 13:45:30|964.4|964.2|964.4|964|964.4|964.2|964.4|964|3736
1624542340000|2021-06-24 13:45:40|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|789
1624542350000|2021-06-24 13:45:50|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|0
1624542360000|2021-06-24 13:46:00|964.6|964.2|964.6|964.2|964.8|964.4|964.4|964.2|4339
1624542370000|2021-06-24 13:46:10|964.8|964.4|965|964.8|965|964.8|964.8|964.2|5164
1624542380000|2021-06-24 13:46:20|964.8|964.6|965|964.6|965|964.6|964.8|964.6|0
1624542390000|2021-06-24 13:46:30|964.8|964.4|964.6|964.2|964.8|964.4|964.4|964.2|2380
1624542400000|2021-06-24 13:46:40|964.4|964|964.4|964|964.4|964|964.4|964|0
1624542410000|2021-06-24 13:46:50||964.2||964.2||964.2||964.2|0
1624542420000|2021-06-24 13:47:00|||||||||1233
1624542430000|2021-06-24 13:47:10|||||||||1928
1624542440000|2021-06-24 13:47:20|964.2|964|964.6|964.2|964.6|964.2|964.2|964|1818
1624542450000|2021-06-24 13:47:30|964.4|964.4|964.4|964.2|964.6|964.4|964.4|964.2|1100
1624542460000|2021-06-24 13:47:40|964.6||964.6||964.6||964.6||0
1624542470000|2021-06-24 13:47:50|964.4||964.4||964.4||964.4||0
1624542480000|2021-06-24 13:48:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|447
1624542490000|2021-06-24 13:48:10|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.4|474
1624542510000|2021-06-24 13:48:30|||||||||500
1624542520000|2021-06-24 13:48:40|965|964.8|965|964.8|965|964.8|965|964.8|940
1624542530000|2021-06-24 13:48:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|701
1624542540000|2021-06-24 13:49:00|964.6|964.4|964.6|964.2|964.8|964.6|964.6|964.2|553
1624542550000|2021-06-24 13:49:10||964.4||964.2||964.4||964.2|0
1624542560000|2021-06-24 13:49:20|964.4|964.4|964.8|964.4|964.8|964.6|964.4|964.2|9279
1624542570000|2021-06-24 13:49:30|964.6|964.2|964|963.6|964.8|964.2|963.8|963.6|9020
1624542600000|2021-06-24 13:50:00|964.2|963.8|964|963.6|964.2|964|964|963.6|2420
1624542610000|2021-06-24 13:50:10|964.2|963.8|964.2|964|964.2|964|964|963.8|7514
1624542620000|2021-06-24 13:50:20|964|963.8|963.8|963.4|964.2|963.8|963.8|963.4|1147
1624542630000|2021-06-24 13:50:30|963.6|963.2|963.4|963|963.8|963.2|963.4|963|14824
1624542670000|2021-06-24 13:51:10|963.2||963.4||963.4||963.2||604
1624542690000|2021-06-24 13:51:30|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963|4326
1624542700000|2021-06-24 13:51:40|963.8|963.4|963.8|963.4|964|963.8|963.6|963.4|1965
1624542710000|2021-06-24 13:51:50|963.6|963.2|963.6|963.4|963.8|963.4|963.6|963.2|3186
1624542720000|2021-06-24 13:52:00|963.8||963.8||963.8||963.6||0
1624542730000|2021-06-24 13:52:10|963.6||963.6||963.8||963.6||0
1624542740000|2021-06-24 13:52:20|||||||||2110
1624542750000|2021-06-24 13:52:30|||||||||239
1624542760000|2021-06-24 13:52:40|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|3106
1624542770000|2021-06-24 13:52:50|963.8||963.8||963.8||963.8||0
1624542780000|2021-06-24 13:53:00|964|963.6|964|963.8|964.2|964|964|963.6|5569
1624542790000|2021-06-24 13:53:10|964.2||964.2||964.2||964||1786
1624542800000|2021-06-24 13:53:20||964||964||964||964|856
1624542810000|2021-06-24 13:53:30|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964|2200
1624542820000|2021-06-24 13:53:40|964.2|964|964.2|963.8|964.2|964|964|963.8|6765
1624542830000|2021-06-24 13:53:50|964.4|964|964.6|964.2|964.6|964.4|964.4|964|1970
1624542840000|2021-06-24 13:54:00|964.4||964.6||964.6||964.4||780
1624542890000|2021-06-24 13:54:50|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|7991
1624542900000|2021-06-24 13:55:00|965|964.8|965.2|965|965.2|965|965|964.8|5209
1624542910000|2021-06-24 13:55:10|965.4|965.2|965.2|965|965.4|965.2|965.2|965|657
1624542920000|2021-06-24 13:55:20|965|964.8|965.2|964.8|965.2|965|965|964.8|5987
1624542930000|2021-06-24 13:55:30|965|964.6|964.6|964.2|965|964.8|964.4|964.2|5511
1624542940000|2021-06-24 13:55:40|964.4|964|964.4|964|964.6|964|964.2|963.8|334
1624542950000|2021-06-24 13:55:50|964.6|964.2|964.4|964|964.6|964.4|964.4|964|3532
1624542960000|2021-06-24 13:56:00||964.2||964||964.2||964|0
1624542970000|2021-06-24 13:56:10|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|4968
1624542980000|2021-06-24 13:56:20|964.4|964|964.2|964|964.4|964.2|964|963.8|39744
1624542990000|2021-06-24 13:56:30|964.4|964.2|964.2|964|964.4|964.2|964.2|964|1188
1624543000000|2021-06-24 13:56:40|964|963.8|964.2|963.8|964.2|964|964|963.8|1814
1624543010000|2021-06-24 13:56:50|964|964|964.2|964|964.2|964|964|964|2328
1624543040000|2021-06-24 13:57:20|964|963.8|963.6|963.2|964.2|963.8|963.4|963.2|22708
1624543050000|2021-06-24 13:57:30|963.4|963|963.4|963|963.4|963|963.4|963|0
1624543060000|2021-06-24 13:57:40|963.2|963.2|963.4|963|963.4|963.2|963.2|963|881
1624543080000|2021-06-24 13:58:00|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|205
1624543100000|2021-06-24 13:58:20|963.8|963.4|963.6|963.2|963.8|963.6|963.6|963.2|9296
1624543130000|2021-06-24 13:58:50|963.4|963|963.2|963|963.4|963|963.2|963|0
1624543150000|2021-06-24 13:59:10|963|962.8|963|962.8|963|962.8|963|962.8|3591
1624543160000|2021-06-24 13:59:20|963.2||963||963.2||963||0
1624543170000|2021-06-24 13:59:30||962.6||962.6||962.8||962.6|1224
1624543180000|2021-06-24 13:59:40|963.2|962.8|963.2|962.8|963.2|963|963.2|962.6|1830
1624543190000|2021-06-24 13:59:50||963||962.8||963||962.8|0
1624543200000|2021-06-24 14:00:00|963.4|963|963.4|963.2|963.4|963.2|963.4|963|943
1624543210000|2021-06-24 14:00:10|963.6|963.4|964|963.6|964|963.8|963.6|963.2|11410
1624543220000|2021-06-24 14:00:20|963.8|963.4|964|963.6|964|963.6|963.8|963.4|301
1624543230000|2021-06-24 14:00:30|963.8||963.8||964||963.8||0
1624543240000|2021-06-24 14:00:40|964|963.4|963.8|963.4|964|963.4|963.8|963.4|100
1624543250000|2021-06-24 14:00:50|963.6|963.2|963.4|963|963.6|963.2|963.2|963|11821
1624543270000|2021-06-24 14:01:10|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|1404
1624543280000|2021-06-24 14:01:20|964|963.6|963.8|963.6|964|963.6|963.8|963.6|2037
1624543290000|2021-06-24 14:01:30|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963|1665
1624543300000|2021-06-24 14:01:40|963.2|963|963.4|963.2|963.4|963.2|963.2|963|4107
1624543310000|2021-06-24 14:01:50|963.2|963|963.4|963|963.4|963.2|963.2|963|6372
1624543340000|2021-06-24 14:02:20|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963|2706
1624543350000|2021-06-24 14:02:30||963.4||963.4||963.4||963.4|47
1624543360000|2021-06-24 14:02:40|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|1097
1624543370000|2021-06-24 14:02:50|||||||||2
1624543380000|2021-06-24 14:03:00|964|963.6|964|963.6|964|963.6|963.8|963.6|3667
1624543400000|2021-06-24 14:03:20||963.8||963.8||963.8||963.8|0
1624543410000|2021-06-24 14:03:30|964.2|964|964|963.8|964.2|964|964|963.8|8644
1624543440000|2021-06-24 14:04:00|964.2|964|964.2|963.8|964.2|964|964.2|963.8|280
1624543450000|2021-06-24 14:04:10|964.4|964|964.6|964.2|964.6|964.2|964.4|963.8|8687
1624543470000|2021-06-24 14:04:30|964.4||964.6||964.6||964.4||0
1624543510000|2021-06-24 14:05:10|964.4||964.4||964.4||964.4||0
1624543520000|2021-06-24 14:05:20|964.6|964|964|963.6|964.6|964|963.8|963.6|7481
1624543530000|2021-06-24 14:05:30|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1624543540000|2021-06-24 14:05:40|964||964||964.2||964||346
1624543560000|2021-06-24 14:06:00|963.8|963.6|963.8|963.6|963.8|963.6|963.6|963.4|400
1624543570000|2021-06-24 14:06:10|964|963.8|964|963.6|964|963.8|964|963.6|1970
1624543580000|2021-06-24 14:06:20|963.8||964||964||963.8||0
1624543590000|2021-06-24 14:06:30|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|1026
1624543620000|2021-06-24 14:07:00|963.4|963|963.4|963|963.4|963|963.4|963|0
1624543630000|2021-06-24 14:07:10||963.2||963.2||963.2||963.2|2008
1624543640000|2021-06-24 14:07:20|963.6|963.4|963.6|963.2|963.8|963.4|963.4|963.2|10174
1624543650000|2021-06-24 14:07:30|963.4|963|963.4|963|963.6|963.2|963.2|963|3766
1624543660000|2021-06-24 14:07:40|963.2||963.2||963.2||963.2||0
1624543670000|2021-06-24 14:07:50|963.4||963.4||963.4||963.4||1500
1624543680000|2021-06-24 14:08:00|963.2||963.2||963.2||963.2||0
1624543690000|2021-06-24 14:08:10|963|962.8|963|962.8|963|962.8|963|962.8|958
1624543700000|2021-06-24 14:08:20|963.2||963.2||963.2||963||0
1624543720000|2021-06-24 14:08:40|963||963.2||963.2||963||134
1624543760000|2021-06-24 14:09:20|963|962.6|963|962.6|963|962.8|962.6|962.4|2642
1624543770000|2021-06-24 14:09:30|963.2|962.8|963|962.8|963.2|962.8|963|962.8|0
1624543780000|2021-06-24 14:09:40|963.2|963|963.2|962.8|963.2|963|963.2|962.8|300
1624543790000|2021-06-24 14:09:50|963.4|963|963.4|963|963.4|963|963.4|963|0
1624543800000|2021-06-24 14:10:00||963.2||963.2||963.2||963|0
1624543820000|2021-06-24 14:10:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.2|4322
1624543830000|2021-06-24 14:10:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|1500
1624543860000|2021-06-24 14:11:00|964|963.6|963.8|963.6|964|963.8|963.8|963.6|12858
1624543870000|2021-06-24 14:11:10|||||||||1431
1624543890000|2021-06-24 14:11:30|964|963.8|964|963.6|964|963.8|963.8|963.6|15610
1624543920000|2021-06-24 14:12:00|964.2|963.8|964.2|964|964.2|964|964.2|963.6|4803
1624543930000|2021-06-24 14:12:10|964|963.8|964.2|964|964.2|964|964|963.8|524
1624543940000|2021-06-24 14:12:20|964.4|964.2|964.2|964|964.4|964.2|964.2|964|2702
1624543950000|2021-06-24 14:12:30|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|343
1624543960000|2021-06-24 14:12:40|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.4|4145
1624543970000|2021-06-24 14:12:50|965|964.8|965|964.8|965|964.8|965|964.8|863
1624543980000|2021-06-24 14:13:00|964.8|964.6|964.8|964.4|965|964.6|964.8|964.4|2982
1624543990000|2021-06-24 14:13:10|965|964.6|964.8|964.6|965|964.6|964.8|964.6|1121
1624544000000|2021-06-24 14:13:20|965||964.8||965||964.8||200
1624544010000|2021-06-24 14:13:30|965||965||965||965||0
1624544020000|2021-06-24 14:13:40|964.8||964.8||964.8||964.8||0
1624544030000|2021-06-24 14:13:50|965||965||965||965||0
1624544040000|2021-06-24 14:14:00|964.8||964.8||964.8||964.8||0
1624544050000|2021-06-24 14:14:10|965||965||965||965||0
1624544060000|2021-06-24 14:14:20||964.8||964.8||964.8||964.8|2497
1624544070000|2021-06-24 14:14:30|||||||||1521
1624544080000|2021-06-24 14:14:40|965.2|965|965.2|965|965.2|965|965|964.8|19542
1624544090000|2021-06-24 14:14:50|965|964.8|965|964.8|965.2|965|965|964.8|842
1624544110000|2021-06-24 14:15:10|965.2|965|965.2|965|965.2|965|965.2|964.8|435
1624544120000|2021-06-24 14:15:20|965.4|965.2|965.4|965|965.4|965.2|965.2|965|6451
1624544130000|2021-06-24 14:15:30|965.2|964.8|965.2|964.8|965.2|964.8|965|964.8|1081
1624544140000|2021-06-24 14:15:40|||||||||10
1624544150000|2021-06-24 14:15:50|965|964.6|965|964.6|965|964.8|964.8|964.6|2661
1624544160000|2021-06-24 14:16:00||964.8||964.8||964.8||964.6|0
1624544170000|2021-06-24 14:16:10||964.6||964.6||964.8||964.6|1134
1624544180000|2021-06-24 14:16:20|965.2|964.8|965|964.8|965.2|964.8|965|964.8|0
1624544190000|2021-06-24 14:16:30|965.2||965||965.2||965||3017
1624544200000|2021-06-24 14:16:40|965.2||965.2||965.2||965.2||0
1624544210000|2021-06-24 14:16:50|965.4|965|965|964.8|965.4|965.2|965|964.8|4609
1624544220000|2021-06-24 14:17:00|965.2|964.6|965|964.8|965.2|964.8|964.8|964.6|345
1624544230000|2021-06-24 14:17:10|||||||||20
1624544240000|2021-06-24 14:17:20|965.2|965|965.4|965.2|965.4|965.2|965.2|965|5117
1624544250000|2021-06-24 14:17:30|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1140
1624544260000|2021-06-24 14:17:40|||||||||1128
1624544270000|2021-06-24 14:17:50|965|964.6|965.2|964.8|965.2|964.8|965|964.6|519
1624544280000|2021-06-24 14:18:00|965|964.6|965|964.6|965|964.6|965|964.6|3055
1624544290000|2021-06-24 14:18:10|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1624544300000|2021-06-24 14:18:20|965|965|965.2|964.8|965.2|965|965|964.8|1408
1624544320000|2021-06-24 14:18:40||965||965||965||965|1815
1624544330000|2021-06-24 14:18:50|965.4|965.2|965.4|965|965.4|965.2|965.4|965|206
1624544360000|2021-06-24 14:19:20||965.2||965||965.2||965|1250
1624544370000|2021-06-24 14:19:30|||||||||333
1624544390000|2021-06-24 14:19:50|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965|7255
1624544400000|2021-06-24 14:20:00|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|10740
1624544410000|2021-06-24 14:20:10||965.6||965.4||965.6||965.4|7322
1624544420000|2021-06-24 14:20:20|965.6|965.6|966|965.6|966|965.8|965.6|965.4|10093
1624544430000|2021-06-24 14:20:30||965.8||965.8||965.8||965.8|0
1624544440000|2021-06-24 14:20:40|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2621
1624544450000|2021-06-24 14:20:50|966.2|965.8|966.2|966|966.4|966.2|966.2|965.6|22680
1624544460000|2021-06-24 14:21:00|966|965.8|966|965.8|966|965.8|966|965.8|3866
1624544480000|2021-06-24 14:21:20|966.2|966|966.2|965.8|966.2|966|966.2|965.8|2570
1624544500000|2021-06-24 14:21:40|966|965.6|966|965.8|966|965.8|965.8|965.6|2576
1624544510000|2021-06-24 14:21:50|||||||||110
1624544520000|2021-06-24 14:22:00||965.6||965.6||965.8||965.6|5985
1624544530000|2021-06-24 14:22:10|965.8||965.8||965.8||965.8||2
1624544560000|2021-06-24 14:22:40|||||||||1000
1624544610000|2021-06-24 14:23:30|966|965.8|966|965.8|966.2|965.8|966|965.8|3633
1624544620000|2021-06-24 14:23:40|965.8|965.6|965.8|965.6|966|965.8|965.8|965.6|1618
1624544640000|2021-06-24 14:24:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2795
1624544650000|2021-06-24 14:24:10|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|2411
1624544670000|2021-06-24 14:24:30||965.6||965.6||965.6||965.6|0
1624544680000|2021-06-24 14:24:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|3075
1624544690000|2021-06-24 14:24:50||965.6||965.6||965.6||965.6|9
1624544700000|2021-06-24 14:25:00||965.4||965.6||965.6||965.4|0
1624544730000|2021-06-24 14:25:30|||||||||1237
1624544740000|2021-06-24 14:25:40||965.4||965.4||965.4||965.4|0
1624544760000|2021-06-24 14:26:00|965.6|965.6|965.6|965.4|965.8|965.6|965.6|965.4|2651
1624544780000|2021-06-24 14:26:20|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|3497
1624544790000|2021-06-24 14:26:30|965.4|965.2|965.4|965.2|965.6|965.4|965.4|965.2|545
1624544800000|2021-06-24 14:26:40|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|9939
1624544820000|2021-06-24 14:27:00||965.4||965.4||965.4||965.4|2617
1624544840000|2021-06-24 14:27:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|433
1624544850000|2021-06-24 14:27:30|966|965.8|966|965.8|966|965.8|966|965.8|285
1624544860000|2021-06-24 14:27:40|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|6728
1624544870000|2021-06-24 14:27:50|966|965.8|966|965.8|966.2|966|965.8|965.6|6781
1624544880000|2021-06-24 14:28:00|965.8|965.6|966|965.8|966|965.8|965.8|965.6|1704
1624544890000|2021-06-24 14:28:10|||||||||100
1624544910000|2021-06-24 14:28:30|||||||||1121
1624544930000|2021-06-24 14:28:50|||||||||3490
1624544960000|2021-06-24 14:29:20|||||||||10
1624544970000|2021-06-24 14:29:30|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|10311
1624544980000|2021-06-24 14:29:40|965.6|965.2|965.6|965.4|965.8|965.4|965.4|965.2|8917
1624544990000|2021-06-24 14:29:50|965.8|965.2|965.6|965.2|965.8|965.6|965.6|965.2|9353
1624545000000|2021-06-24 14:30:00|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|3050
1624545010000|2021-06-24 14:30:10|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|53
1624545020000|2021-06-24 14:30:20||965.4||965.4||965.4||965.4|54
1624545030000|2021-06-24 14:30:30|965.4|965.2|965.4|965|965.4|965.2|965.2|965|1700
1624545040000|2021-06-24 14:30:40||965.2||965.2||965.2||965.2|2527
1624545050000|2021-06-24 14:30:50|965.2|965|965.4|965|965.4|965|965.2|965|0
1624545060000|2021-06-24 14:31:00|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|1713
1624545070000|2021-06-24 14:31:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.2|4167
1624545100000|2021-06-24 14:31:40|||||||||1287
1624545110000|2021-06-24 14:31:50|||||||||471
1624545120000|2021-06-24 14:32:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|7612
1624545130000|2021-06-24 14:32:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2327
1624545140000|2021-06-24 14:32:20|||||||||265
1624545160000|2021-06-24 14:32:40|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|435
1624545170000|2021-06-24 14:32:50||965.2||965.4||965.4||965.2|460
1624545190000|2021-06-24 14:33:10|965.4|965.2|965.2|964.8|965.4|965.2|965.2|964.8|9025
1624545200000|2021-06-24 14:33:20||965||964.8||965||964.8|0
1624545210000|2021-06-24 14:33:30||965||965||965||965|0
1624545220000|2021-06-24 14:33:40|965|964.8|965.2|965|965.2|965|965|964.8|2655
1624545240000|2021-06-24 14:34:00|965.4|965.2|965.4|965|965.4|965.2|965.4|965|1522
1624545270000|2021-06-24 14:34:30|965.2|965.2|965.4|965.2|965.4|965.2|965.2|965|5650
1624545310000|2021-06-24 14:35:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|4531
1624545320000|2021-06-24 14:35:20|965.6||965.6||965.6||965.6||0
1624545330000|2021-06-24 14:35:30|965.4|965|965.4|965|965.4|965|965.4|965|2280
1624545340000|2021-06-24 14:35:40|965.6|965.2|965.4|965.2|965.6|965.4|965.4|965.2|1436
1624545360000|2021-06-24 14:36:00|||||||||2323
1624545370000|2021-06-24 14:36:10|965.6||965.4||965.6||965.4||1121
1624545400000|2021-06-24 14:36:40|||||||||2250
1624545410000|2021-06-24 14:36:50|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|7165
1624545420000|2021-06-24 14:37:00|965.6||965.6||965.6||965.6||0
1624545430000|2021-06-24 14:37:10|965.8|965.2|965.4|965.2|965.8|965.2|965.4|965.2|10666
1624545440000|2021-06-24 14:37:20|965.2|965|965.4|965|965.4|965|965.2|965|5531
1624545460000|2021-06-24 14:37:40|965.2||965.2||965.2||965.2||0
1624545470000|2021-06-24 14:37:50|965|964.8|965|964.8|965.2|964.8|965|964.8|3080
1624545480000|2021-06-24 14:38:00|965.2|965|965.2|965|965.4|965.2|965.2|965|4114
1624545490000|2021-06-24 14:38:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965|2881
1624545500000|2021-06-24 14:38:20||965||965||965||965|1085
1624545530000|2021-06-24 14:38:50|965.2|964.8|965.2|965|965.2|965|965|964.8|1802
1624545540000|2021-06-24 14:39:00|965.4|965.2|965.8|965.6|965.8|965.6|965.4|965|4332
1624545550000|2021-06-24 14:39:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1330
1624545560000|2021-06-24 14:39:20|||||||||1022
1624545600000|2021-06-24 14:40:00|965.4|965.2|965.8|965.6|965.8|965.6|965.4|965.2|6245
1624545610000|2021-06-24 14:40:10|966|965.4|965.6|965.4|966|965.4|965.6|965.4|5931
1624545620000|2021-06-24 14:40:20|965.8||965.6||965.8||965.6||1734
1624545630000|2021-06-24 14:40:30||965.2||965.2||965.4||965.2|2
1624545640000|2021-06-24 14:40:40||965.4||965.2||965.4||965.2|0
1624545650000|2021-06-24 14:40:50|965.4|965|965.4|965|965.4|965|965.4|965|0
1624545660000|2021-06-24 14:41:00||965.2||965.2||965.2||965.2|463
1624545670000|2021-06-24 14:41:10|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|2920
1624545680000|2021-06-24 14:41:20|965.4|965|965.2|964.8|965.4|965|965.2|964.8|2242
1624545690000|2021-06-24 14:41:30|||||||||410
1624545700000|2021-06-24 14:41:40|965.4|965|965.4|965|965.4|965|965.2|965|2496
1624545720000|2021-06-24 14:42:00|965.6|965.2|965.4|965.2|965.6|965.4|965.4|965.2|2388
1624545730000|2021-06-24 14:42:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|190
1624545740000|2021-06-24 14:42:20|965.4|965.2|965.4|965.2|965.6|965.2|965.4|965.2|433
1624545760000|2021-06-24 14:42:40|965.6||965.6||965.6||965.6||0
1624545780000|2021-06-24 14:43:00|965.4|965|965.4|965|965.6|965.4|965.2|965|17311
1624545790000|2021-06-24 14:43:10|965.2||965.4||965.4||965.2||0
1624545800000|2021-06-24 14:43:20|965.2||965.2||965.4||965.2||836
1624545810000|2021-06-24 14:43:30|965|964.8|965.2|964.8|965.2|964.8|965|964.8|2554
1624545830000|2021-06-24 14:43:50|||||||||724
1624545850000|2021-06-24 14:44:10|965.4|965|965.6|965.2|965.6|965.4|965.4|965|9127
1624545860000|2021-06-24 14:44:20|965.4|965.4|965.4|965.2|965.4|965.4|965.4|965.2|1537
1624545870000|2021-06-24 14:44:30|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|1131
1624545890000|2021-06-24 14:44:50|965.4|965|965.4|965|965.6|965|965.4|965|2653
1624545900000|2021-06-24 14:45:00||965.2||965||965.2||965|0
1624545920000|2021-06-24 14:45:20||965.2||965.2||965.2||965.2|0
1624545930000|2021-06-24 14:45:30|965.6|965.4|965.2|965|965.6|965.4|965.2|965|15081
1624545940000|2021-06-24 14:45:40|965|964.8|965.2|964.8|965.2|965|965|964.8|528
1624545950000|2021-06-24 14:45:50|965|965|965.2|964.8|965.2|965|965|964.8|8065
1624545960000|2021-06-24 14:46:00||965||965||965||965|3389
1624545970000|2021-06-24 14:46:10|965|964.8|965|964.8|965|964.8|965|964.8|1121
1624545980000|2021-06-24 14:46:20|965.2|965|965.2|965|965.2|965|965.2|965|3335
1624546000000|2021-06-24 14:46:40||964.8||965||965||964.8|1538
1624546020000|2021-06-24 14:47:00|965.4|965.2|965.4|965.2|965.4|965.2|965.2|965|5366
1624546030000|2021-06-24 14:47:10|965.2|965|965.4|965|965.4|965.2|965.2|965|6487
1624546050000|2021-06-24 14:47:30|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|7645
1624546060000|2021-06-24 14:47:40|965.4|965|965.4|965|965.4|965|965.2|965|3925
1624546070000|2021-06-24 14:47:50||965.2||965||965.2||965|1346
1624546080000|2021-06-24 14:48:00||965.2||965.2||965.2||965|0
1624546090000|2021-06-24 14:48:10|965.2|965|965.4|965|965.4|965|965.2|965|427
1624546100000|2021-06-24 14:48:20|965.2||965.2||965.2||965.2||2487
1624546110000|2021-06-24 14:48:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|622
1624546130000|2021-06-24 14:48:50|||||||||500
1624546160000|2021-06-24 14:49:20|965.2|964.8|965|964.6|965.2|964.8|965|964.6|8264
1624546170000|2021-06-24 14:49:30|965.2|964.8|965|964.8|965.2|965|965|964.8|8699
1624546180000|2021-06-24 14:49:40|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|1445
1624546190000|2021-06-24 14:49:50|965|964.8|965|964.6|965|964.8|964.8|964.6|8451
1624546200000|2021-06-24 14:50:00|965.2|964.8|965.2|965|965.2|965|965|964.8|14122
1624546210000|2021-06-24 14:50:10|965.4|965.2|965.6|965.2|965.6|965.2|965.2|965|13467
1624546240000|2021-06-24 14:50:40|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|5172
1624546270000|2021-06-24 14:51:10|965.6|965.6|965.6|965.4|965.8|965.6|965.6|965.4|1029
1624546280000|2021-06-24 14:51:20|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|8532
1624546290000|2021-06-24 14:51:30|965.8|965.6|965.8|965.6|966|965.8|965.8|965.6|4122
1624546300000|2021-06-24 14:51:40|966|965.8|966|965.8|966|965.8|966|965.8|800
1624546310000|2021-06-24 14:51:50|966.2|966|966.2|966|966.4|966|966.2|966|15373
1624546320000|2021-06-24 14:52:00|966|965.8|966.2|965.8|966.2|966|966|965.8|13143
1624546340000|2021-06-24 14:52:20|966||966||966.2||966||76
1624546350000|2021-06-24 14:52:30|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2780
1624546360000|2021-06-24 14:52:40|965.8||965.8||965.8||965.8||0
1624546370000|2021-06-24 14:52:50|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1513
1624546380000|2021-06-24 14:53:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1332
1624546390000|2021-06-24 14:53:10|965.2|965|965.2|965|965.4|965|965.2|965|1848
1624546400000|2021-06-24 14:53:20|965|964.8|965.2|964.8|965.2|964.8|965|964.8|0
1624546410000|2021-06-24 14:53:30|965|964.6|965.2|965|965.2|965|964.8|964.6|12710
1624546430000|2021-06-24 14:53:50|965|964.8|965|964.8|965.2|964.8|965|964.8|3331
1624546440000|2021-06-24 14:54:00|965.2|965|965.4|965.2|965.6|965.2|965.2|965|5327
1624546450000|2021-06-24 14:54:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|4877
1624546460000|2021-06-24 14:54:20|965.6||965.6||965.6||965.6||0
1624546470000|2021-06-24 14:54:30||965.4||965.2||965.4||965.2|2
1624546480000|2021-06-24 14:54:40|965.4||965.4||965.4||965.4||1233
1624546500000|2021-06-24 14:55:00|965.2|965|965.4|965|965.4|965.2|965.2|965|5984
1624546510000|2021-06-24 14:55:10|965.2||965.2||965.2||965.2||100
1624546520000|2021-06-24 14:55:20|965.4|965.2|965.4|965|965.4|965.2|965.4|965|260
1624546560000|2021-06-24 14:56:00||965.2||965.2||965.2||965.2|0
1624546570000|2021-06-24 14:56:10|965.2|965|965.4|965|965.4|965.2|965.2|965|7479
1624546580000|2021-06-24 14:56:20||965.2||965.2||965.2||965.2|0
1624546600000|2021-06-24 14:56:40|965.2|965|965.4|965|965.4|965|965.2|965|6022
1624546630000|2021-06-24 14:57:10|965.6|965.2|965.4|965.2|965.6|965.4|965.4|965.2|5489
1624546650000|2021-06-24 14:57:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1096
1624546660000|2021-06-24 14:57:40|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|6239
1624546680000|2021-06-24 14:58:00|965.6||965.6||965.6||965.6||0
1624546710000|2021-06-24 14:58:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|655
1624546720000|2021-06-24 14:58:40|||||||||628
1624546730000|2021-06-24 14:58:50|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|3413
1624546740000|2021-06-24 14:59:00||965.6||965.4||965.6||965.4|2259
1624546770000|2021-06-24 14:59:30||965.6||965.6||965.6||965.6|836
1624546790000|2021-06-24 14:59:50|966|965.8|966|965.6|966|965.8|965.8|965.6|4659
1624546800000|2021-06-24 15:00:00|965.8|965.8|965.8|965.6|966|965.8|965.8|965.6|2377
1624546840000|2021-06-24 15:00:40|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|19539
1624546860000|2021-06-24 15:01:00|965.6|965.6|965.8|965.4|965.8|965.6|965.6|965.4|4073
1624546890000|2021-06-24 15:01:30|965.6||965.6||965.6||965.6||0
1624546910000|2021-06-24 15:01:50|965.8|965.6|965.8|965.6|966|965.8|965.8|965.6|7739
1624546920000|2021-06-24 15:02:00|965.6|965.4|966|965.8|966|965.8|965.6|965.4|12067
1624546940000|2021-06-24 15:02:20|966.2|966|966.2|966|966.2|966|966.2|966|5695
1624546950000|2021-06-24 15:02:30|966|965.8|966.2|965.8|966.2|965.8|966|965.8|356
1624546980000|2021-06-24 15:03:00|||||||||432
1624547050000|2021-06-24 15:04:10|966||966.2||966.2||966||4120
1624547060000|2021-06-24 15:04:20||966||966||966||966|0
1624547070000|2021-06-24 15:04:30|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966.2|15519
1624547080000|2021-06-24 15:04:40|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.2|5314
1624547090000|2021-06-24 15:04:50|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|1962
1624547110000|2021-06-24 15:05:10|967|966.6|967|966.8|967|966.8|966.8|966.4|6536
1624547130000|2021-06-24 15:05:30|966.8|966.6|967|966.8|967|966.8|966.8|966.6|9278
1624547140000|2021-06-24 15:05:40|966.8|966.6|967|966.8|967|966.8|966.8|966.6|4084
1624547160000|2021-06-24 15:06:00|||||||||1194
1624547170000|2021-06-24 15:06:10|966.8|966.6|967|966.6|967|966.6|966.8|966.6|1500
1624547220000|2021-06-24 15:07:00|967.2|966.8|967.2|967|967.4|967.2|967.2|966.6|19968
1624547230000|2021-06-24 15:07:10|967.4|966.8|967.4|967.2|967.4|967.2|967.4|966.8|4827
1624547240000|2021-06-24 15:07:20|967.2|967|967.4|967|967.4|967.2|967.2|967|759
1624547260000|2021-06-24 15:07:40||967.2||967||967.2||967|103
1624547320000|2021-06-24 15:08:40|967.2|966.8|967|966.8|967.4|966.8|967|966.8|4788
1624547330000|2021-06-24 15:08:50|967.2|967|967.6|967.2|967.6|967.4|967|967|12040
1624547350000|2021-06-24 15:09:10|967.4|967|967.4|967.2|967.4|967.2|967.4|967|2925
1624547370000|2021-06-24 15:09:30|967.6||967.6||967.6||967.4||2527
1624547400000|2021-06-24 15:10:00|967.4|967.4|967.4|967.2|967.6|967.4|967.4|967.2|7045
1624547420000|2021-06-24 15:10:20|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|11234
1624547440000|2021-06-24 15:10:40|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|2641
1624547460000|2021-06-24 15:11:00|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|3398
1624547470000|2021-06-24 15:11:10|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|0
1624547480000|2021-06-24 15:11:20|967.6|967.6|967.8|967.4|967.8|967.6|967.6|967.4|41
1624547490000|2021-06-24 15:11:30||967.6||967.4||967.6||967.4|2926
1624547500000|2021-06-24 15:11:40|968|967.6|968|967.8|968|967.8|968|967.6|8578
1624547510000|2021-06-24 15:11:50|968.2|968|968.2|967.8|968.2|968|968.2|967.8|2617
1624547520000|2021-06-24 15:12:00|||||||||30
1624547540000|2021-06-24 15:12:20|968|967.6|968|967.8|968|967.8|967.8|967.6|5045
1624547550000|2021-06-24 15:12:30|968.2||968.2||968.2||968||6307
1624547560000|2021-06-24 15:12:40|968|968|968.4|968|968.4|968.2|968|967.8|53129
1624547580000|2021-06-24 15:13:00|||||||||20
1624547590000|2021-06-24 15:13:10|968.6|968.2|968.6|968.4|968.6|968.4|968.4|968|6151
1624547600000|2021-06-24 15:13:20||968.2||968.2||968.2||968.2|372
1624547620000|2021-06-24 15:13:40|968.4|968.4|968.6|968.2|968.6|968.4|968.4|968.2|3472
1624547630000|2021-06-24 15:13:50||968.4||968.4||968.4||968.4|1057
1624547640000|2021-06-24 15:14:00|968.8|968.6|968.8|968.6|969|968.8|968.6|968.4|20603
1624547650000|2021-06-24 15:14:10|968.6|968.4|968.8|968.4|968.8|968.6|968.6|968.4|5936
1624547660000|2021-06-24 15:14:20|969|968.6|968.8|968.6|969|968.6|968.8|968.6|6146
1624547670000|2021-06-24 15:14:30|968.6|968.4|968.6|968.4|968.8|968.6|968.6|968.4|27490
1624547680000|2021-06-24 15:14:40|968.4|968.2|968.2|968|968.6|968.4|968.2|968|9415
1624547690000|2021-06-24 15:14:50|968|967.8|968|967.6|968.2|968|967.8|967.6|14711
1624547700000|2021-06-24 15:15:00|967.8|967.8|968|967.6|968|967.8|967.8|967.6|4413
1624547710000|2021-06-24 15:15:10|967.8||967.8||968||967.8||0
1624547720000|2021-06-24 15:15:20|967.6|967.4|967.6|967.2|967.8|967.6|967.4|967.2|16869
1624547730000|2021-06-24 15:15:30|967.4|967.4|967.6|967.2|967.6|967.4|967.4|967.2|3330
1624547740000|2021-06-24 15:15:40|967.4|967.4|967.6|967.4|967.6|967.4|967.4|967.2|3609
1624547750000|2021-06-24 15:15:50|967.4|967.2|967.4|967|967.6|967.2|967.4|967|2306
1624547760000|2021-06-24 15:16:00|967.6|967.2|967.4|967|967.6|967.4|967.4|967|15295
1624547800000|2021-06-24 15:16:40|967.2|966.8|967.2|966.8|967.2|967|967|966.8|10133
1624547820000|2021-06-24 15:17:00|967|967|967.2|967|967.2|967|967|966.8|1060
1624547830000|2021-06-24 15:17:10|967.4|967.2|967.2|966.8|967.4|967.2|967.2|966.8|12009
1624547840000|2021-06-24 15:17:20|967|967|967.2|967|967.2|967|967|966.8|14955
1624547850000|2021-06-24 15:17:30|967|966.8|967.2|966.8|967.4|967.2|967|966.8|18995
1624547870000|2021-06-24 15:17:50|967.4|967|968.2|967.8|968.2|968|967.4|966.8|33704
1624547880000|2021-06-24 15:18:00|||||||||3
1624547890000|2021-06-24 15:18:10|968|967.6|968|967.6|968|967.6|967.8|967.6|2403
1624547900000|2021-06-24 15:18:20|967.8|967.4|967.8|967.4|967.8|967.6|967.6|967.4|3330
1624547920000|2021-06-24 15:18:40|967.6|967.2|967.6|967.2|967.8|967.4|967.4|967.2|15554
1624547930000|2021-06-24 15:18:50|967.8|967.4|967.6|967.2|967.8|967.6|967.4|967.2|29150
1624547940000|2021-06-24 15:19:00|967.8|967.4|967.8|967.4|967.8|967.4|967.6|967.2|799
1624547950000|2021-06-24 15:19:10|967.6|967.2|967.8|967.4|967.8|967.4|967.4|967.2|16690
1624547960000|2021-06-24 15:19:20|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|1742
1624547970000|2021-06-24 15:19:30|968|967.2|968|967.6|968|967.8|968|967.2|10361
1624547980000|2021-06-24 15:19:40||967.8||967.6||967.8||967.6|56
1624547990000|2021-06-24 15:19:50|967.8|967.4|967.8|967.4|968|967.6|967.4|967|51205
1624604450000|2021-06-25 07:00:50|980|978.2|977.2|976.4|981|980|977|976.4|352533
1624604460000|2021-06-25 07:01:00|977.4|976.6|978.4|977.6|978.4|977.6|977.2|976.6|7078
1624604470000|2021-06-25 07:01:10|978.6|978|979.8|979|980|979|978.4|977.6|17231
1624604480000|2021-06-25 07:01:20|980|979.2|980.2|979.2|980.6|979.6|980|979.2|9744
1624604490000|2021-06-25 07:01:30|980.4|979.4|980.4|980|980.4|980|980|979|33505
1624604500000|2021-06-25 07:01:40|980.6|980.2|981|980|982|981|980.6|980|15366
1624604510000|2021-06-25 07:01:50|980.8|979.8|980.8|980|981|980.2|980.2|979|37041
1624604520000|2021-06-25 07:02:00|981|980.4|981.8|981.2|982|981.2|981|980.4|6904
1624604540000|2021-06-25 07:02:20|981.6|981|981.2|980.4|981.6|981|981.2|980|9337
1624604550000|2021-06-25 07:02:30|981.4|980.6|982|981.2|982|981.2|981.4|980.6|12135
1624604560000|2021-06-25 07:02:40|||||||||1000
1624604570000|2021-06-25 07:02:50|981.8|981|981.6|980.6|981.8|981.2|981.6|980.6|6765
1624604580000|2021-06-25 07:03:00|981.8|980.8|981.8|981.2|981.8|981.2|981.8|980.8|6975
1624604590000|2021-06-25 07:03:10|982|981.4|982.2|981.4|982.2|981.8|982|981.4|13205
1624604600000|2021-06-25 07:03:20|982.4|981.6|982|981.6|982.4|982.2|982|981.6|17130
1624604610000|2021-06-25 07:03:30|981.8|981.8|982.4|981.8|982.6|982|981.8|981.2|14779
1624604620000|2021-06-25 07:03:40|982|981.6|982.6|982|982.6|982|981.8|981.4|10439
1624604630000|2021-06-25 07:03:50||982.2||982.2||982.2||982|6197
1624604640000|2021-06-25 07:04:00|982.2|982|982.2|981.8|982.6|982.2|982.2|981.8|11823
1624604660000|2021-06-25 07:04:20|982.6|982.2|982.6|981.8|982.6|982.2|982.6|981.8|3488
1624604670000|2021-06-25 07:04:30|982.4|982|982.4|981.8|982.6|982.2|981.8|981.4|24670
1624604690000|2021-06-25 07:04:50||982||982||982||982|1633
1624604700000|2021-06-25 07:05:00|982.6|982.2|983.8|983.2|983.8|983.2|982.6|982.2|87996
1624604710000|2021-06-25 07:05:10|983.6|983.4|984.8|984.4|985|984.4|983.6|983.4|47859
1624604720000|2021-06-25 07:05:20|985|984.6|985.6|984.8|985.8|984.8|984.8|984.4|91611
1624604730000|2021-06-25 07:05:30|985|985|985|984.6|985|985|984.6|984.4|37983
1624604740000|2021-06-25 07:05:40|985.4|984.8|986.6|985.8|986.8|985.8|985.4|984.8|67576
1624604750000|2021-06-25 07:05:50|986.4|985.4|986.4|986|986.6|986|986|985.4|45829
1624604760000|2021-06-25 07:06:00|986.6|986.2|986.2|985.6|986.6|986.4|985|984.8|34726
1624604770000|2021-06-25 07:06:10|986|985.8|986.6|986|986.6|986|985.6|985.4|25141
1624604780000|2021-06-25 07:06:20|986.4|986.2|986.8|986.4|986.8|986.4|986.4|986|12203
1624604790000|2021-06-25 07:06:30|987|986.6|987.8|987.2|987.8|987.2|987|986.4|23138
1624604800000|2021-06-25 07:06:40|987.6|987|987.2|986.8|987.8|987.2|987.2|986.6|20029
1624604810000|2021-06-25 07:06:50|987|986.6|987.2|986.6|987.2|986.8|987|986.6|5190
1624604820000|2021-06-25 07:07:00|987|987|985.8|985|987.2|987|985.8|985|23758
1624604830000|2021-06-25 07:07:10|985.6|984.8|986|985.2|986|985.2|985.2|984.8|9255
1624604840000|2021-06-25 07:07:20|986.2|985.4|986|985.4|986.2|985.4|986|985.4|243
1624604870000|2021-06-25 07:07:50|||||||||509
1624604880000|2021-06-25 07:08:00|985.8|985.2|985.8|985.4|986|985.4|985.6|985|5812
1624604890000|2021-06-25 07:08:10||985.6||985.4||985.6||985.4|421
1624604900000|2021-06-25 07:08:20|986|985.6|986.6|986|986.8|986|985.8|985.6|51160
1624604910000|2021-06-25 07:08:30|986.4|986.2|986.8|986.2|986.8|986.2|986.2|985.2|24014
1624604920000|2021-06-25 07:08:40|987|986.4|987.4|986.8|988|987|987|986.2|38122
1624604930000|2021-06-25 07:08:50|987.2|986.6|987.4|986.8|987.4|986.8|986.8|986.6|9036
1624604950000|2021-06-25 07:09:10|987.2|986.6|987.4|987|987.4|987|987|986.6|25092
1624604960000|2021-06-25 07:09:20|987.2|986.8|987.4|987|987.4|987|987.2|986.8|9194
1624604970000|2021-06-25 07:09:30|987.6|987.2|987.8|987.4|988|987.4|987.6|987.2|8435
1624604980000|2021-06-25 07:09:40|987.6|987.2|987.2|986.8|987.8|987.4|987|986.2|48314
1624604990000|2021-06-25 07:09:50|987|986.6|987|986.6|987.2|986.6|986.8|986.6|2470
1624605000000|2021-06-25 07:10:00|986.4|986.2|987|986.6|987|986.6|986.4|986.2|7613
1624605010000|2021-06-25 07:10:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|11186
1624605020000|2021-06-25 07:10:20|986.6|986.2|986.2|985.6|986.6|986.2|986.2|985.4|20
1624605040000|2021-06-25 07:10:40|986|985.4|986|985.2|986|985.6|985.6|985|9993
1624605050000|2021-06-25 07:10:50|985.8|985.4|986.4|985.8|986.4|985.8|985.4|985.2|9126
1624605070000|2021-06-25 07:11:10|986.2|985.6|985.8|985.6|986.4|985.6|985.8|985.4|6665
1624605080000|2021-06-25 07:11:20|985.6|985.4|985.8|985.6|986.2|985.6|985.6|985.4|8365
1624605090000|2021-06-25 07:11:30|986|985.4|986|985.4|986.2|985.6|986|985.4|3437
1624605100000|2021-06-25 07:11:40|||||||||47
1624605110000|2021-06-25 07:11:50|986.2|985.6|986.4|986|986.4|986|986|985.6|18590
1624605120000|2021-06-25 07:12:00|986.6|986.2|987.8|987.2|987.8|987.2|986.6|986|32538
1624605130000|2021-06-25 07:12:10|988|987.4|986.8|986.6|988|987.6|986.8|986.6|38870
1624605140000|2021-06-25 07:12:20|987|986.8|987.6|987.2|987.6|987.2|986.8|986.6|49590
1624605150000|2021-06-25 07:12:30|987.8|987.4|988.6|988|988.6|988|987.8|987.4|71747
1624605160000|2021-06-25 07:12:40|988.4|988.2|988.4|988.2|988.8|988.4|988.2|987.8|22267
1624605170000|2021-06-25 07:12:50|988.2|988|988.2|987.8|988.2|988|988.2|987.8|3777
1624605180000|2021-06-25 07:13:00|988|987.6|988|987.2|988.6|988|988|987.2|12800
1624605190000|2021-06-25 07:13:10|987.8||987.8||987.8||987.8||625
1624605200000|2021-06-25 07:13:20|988|987.4|988.6|988|988.6|988.2|988|987.4|3723
1624605210000|2021-06-25 07:13:30|988.8|988.2|989|988.6|989|988.6|988.8|988.2|14763
1624605220000|2021-06-25 07:13:40|989.2|988.8|989|988.8|989.2|989|989|988.6|14820
1624605230000|2021-06-25 07:13:50|989.2|989|989.2|989|989.2|989|989.2|989|1221
1624605240000|2021-06-25 07:14:00|989.4|989.2|989.8|989|989.8|989.2|989.2|989|2532
1624605250000|2021-06-25 07:14:10|989.6|989.2|989.8|989.2|989.8|989.2|989.6|989.2|2287
1624605260000|2021-06-25 07:14:20|990|989.4|990.4|990|990.6|990.2|990|989.4|93458
1624605270000|2021-06-25 07:14:30|990.6|990.2|991|990.2|991|990.2|990|989.8|24568
1624605280000|2021-06-25 07:14:40|991.2|990.4|991.2|990.8|991.2|991|991|990.4|10044
1624605290000|2021-06-25 07:14:50|991.4|991|991.4|991.2|991.4|991.2|991.2|991|2690
1624605300000|2021-06-25 07:15:00|991.6|991|991.6|991.2|991.6|991.2|991.6|991|6728
1624605310000|2021-06-25 07:15:10|991.4|991|991|990.6|991.4|991.2|991|990.6|9296
1624605320000|2021-06-25 07:15:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|681
1624605330000|2021-06-25 07:15:30|991|990.6|991.8|991.6|991.8|991.6|991|990.6|36511
1624605340000|2021-06-25 07:15:40|992|991.4|992|991.4|992|991.8|991.6|991.4|36921
1624605350000|2021-06-25 07:15:50|991.8|991.6|991.8|991.6|991.8|991.8|991.8|991.6|20984
1624605360000|2021-06-25 07:16:00|992||991.8||992||991.8||1166
1624605370000|2021-06-25 07:16:10|991.6|991.4|990.8|990.2|991.8|991.4|990.2|990|45295
1624605380000|2021-06-25 07:16:20|990.6|990|990.6|990.2|990.8|990.2|990.6|990|1306
1624605390000|2021-06-25 07:16:30|||||||||552
1624605400000|2021-06-25 07:16:40|990.8|990.4|991.4|991|991.4|991|990.8|990.4|5776
1624605410000|2021-06-25 07:16:50|991.6|991.2|991.6|991.2|991.6|991.4|991.6|991.2|2005
1624605420000|2021-06-25 07:17:00|991.8|991.4|992|991.8|992|991.8|991.6|991.4|27294
1624605430000|2021-06-25 07:17:10||991.6||991.8||991.8||991.6|11043
1624605440000|2021-06-25 07:17:20|991.8|991.6|992|991.8|992|991.8|991.8|991.6|3340
1624605450000|2021-06-25 07:17:30|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|1927
1624605460000|2021-06-25 07:17:40|991.6|991.4|992.6|992.2|992.6|992.2|991.6|991.4|44370
1624605470000|2021-06-25 07:17:50|992.4|992.4|992.4|992|992.6|992.4|992.4|992|37474
1624605480000|2021-06-25 07:18:00|992.2|992.2|992.2|992|992.4|992.2|992.2|992|13653
1624605490000|2021-06-25 07:18:10|992.4|991.8|992.2|991.8|992.4|992|992|991.8|28894
1624605500000|2021-06-25 07:18:20|991.8|992|992.4|992|992.4|992|991.8|991.6|30600
1624605510000|2021-06-25 07:18:30|992.2|991.6|992.2|991.8|992.2|992|991.8|991.6|17159
1624605520000|2021-06-25 07:18:40|992|991.6|992.2|991.6|992.2|991.6|991.6|991.4|19990
1624605540000|2021-06-25 07:19:00|992|991.8|992.4|992|992.4|992|992|991.6|24419
1624605550000|2021-06-25 07:19:10|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|23627
1624605560000|2021-06-25 07:19:20|||||||||13001
1624605570000|2021-06-25 07:19:30|992.8|992.6|993.2|993|993.2|993|992.8|992.4|50638
1624605580000|2021-06-25 07:19:40|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|8483
1624605590000|2021-06-25 07:19:50|||||||||2682
1624605600000|2021-06-25 07:20:00|||||||||10906
1624605610000|2021-06-25 07:20:10|||||||||26266
1624605620000|2021-06-25 07:20:20|||||||||1440
1624605630000|2021-06-25 07:20:30|993|992.8|993.4|993.2|993.4|993.2|993|992.8|24160
1624605640000|2021-06-25 07:20:40|993|993|993.2|992.8|993.2|993|993|992.8|4243
1624605650000|2021-06-25 07:20:50|993|993.2|993.4|993.2|993.4|993.2|993|992.8|31896
1624605660000|2021-06-25 07:21:00|993.8|993.4|994.6|994.2|994.6|994.2|993.6|993.4|38538
1624605670000|2021-06-25 07:21:10|994.8|994.4|995.2|994.8|995.4|995|994.8|994.4|57363
1624605680000|2021-06-25 07:21:20|995.4|995|995.4|995.2|995.4|995.2|995.4|995|7720
1624605690000|2021-06-25 07:21:30|995.6|995|995.8|995.4|995.8|995.4|995.4|995|20880
1624605700000|2021-06-25 07:21:40|996|995.6|995.8|995.4|996|995.8|995.2|995|42141
1624605710000|2021-06-25 07:21:50|995.6|995.2|996|995.6|996|995.6|995.4|995.2|22739
1624605720000|2021-06-25 07:22:00|||||||||1390
1624605730000|2021-06-25 07:22:10|995.8|995.2|995.8|995.4|996|995.4|995.6|995.2|26589
1624605740000|2021-06-25 07:22:20|995.6|995.6|995.8|995.6|995.8|995.6|995.6|995.6|6805
1624605750000|2021-06-25 07:22:30|996|995.8|995.6|995.2|996|995.8|995.6|995.2|97976
1624605760000|2021-06-25 07:22:40|995.8|995.4|996|995.4|996|995.4|995.6|995.2|23787
1624605770000|2021-06-25 07:22:50|995.8|995.2|995.4|995.2|995.8|995.2|995.4|995.2|3799
1624605780000|2021-06-25 07:23:00|||||||||2712
1624605790000|2021-06-25 07:23:10|||||||||5847
1624605800000|2021-06-25 07:23:20|||||||||5691
1624605810000|2021-06-25 07:23:30|995.8||995.4||995.8||995.4||4530
1624605820000|2021-06-25 07:23:40|995.2|995|995.2|994.8|995.4|995|995|994.8|55395
1624605830000|2021-06-25 07:23:50|995|994.6|994|993.4|995.2|994.8|993.8|993.4|17335
1624605840000|2021-06-25 07:24:00||993.6||993.4||993.6||993.4|0
1624605850000|2021-06-25 07:24:10|993.8|993.6|993.6|993.4|994|993.6|993.6|993.4|8696
1624605860000|2021-06-25 07:24:20|||||||||10183
1624605870000|2021-06-25 07:24:30|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|3994
1624605880000|2021-06-25 07:24:40|||||||||1100
1624605890000|2021-06-25 07:24:50|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|37141
1624605900000|2021-06-25 07:25:00||993.6||993.6||993.6||993.6|8310
1624605910000|2021-06-25 07:25:10|994|993.8|994.4|994|994.4|994|994|993.8|6568
1624605920000|2021-06-25 07:25:20||993.8||993.8||993.8||993.8|0
1624605930000|2021-06-25 07:25:30|994.2||994.2||994.4||994||22673
1624605950000|2021-06-25 07:25:50|994||994||994||994||1750
1624605960000|2021-06-25 07:26:00|||||||||6545
1624605970000|2021-06-25 07:26:10|994.2|994|994|993.8|994.2|994|994|993.8|11883
1624605980000|2021-06-25 07:26:20|994.2|994|994.4|994.2|994.4|994.2|994.2|994|1397
1624605990000|2021-06-25 07:26:30|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|9277
1624606020000|2021-06-25 07:27:00|||||||||1163
1624606030000|2021-06-25 07:27:10|||||||||2432
1624606040000|2021-06-25 07:27:20|994.4||994.6||994.6||994.4||1000
1624606070000|2021-06-25 07:27:50|994.4|994|993|992.8|994.6|994.2|993|992.8|119664
1624606080000|2021-06-25 07:28:00|993.2|993|993.8|993.6|993.8|993.6|993.2|993|9764
1624606090000|2021-06-25 07:28:10|994|993.4|993.6|993.4|994.2|993.8|993.6|993.4|12790
1624606100000|2021-06-25 07:28:20|993.8|993.2|993.4|993|993.8|993.2|993.2|993|16798
1624606110000|2021-06-25 07:28:30|993.2||993.4||993.4||993.2||559
1624606120000|2021-06-25 07:28:40|||||||||2938
1624606130000|2021-06-25 07:28:50|993.2||993.2||993.2||993.2||31779
1624606140000|2021-06-25 07:29:00|||||||||1382
1624606150000|2021-06-25 07:29:10|993.4||993.4||993.4||993.4||8690
1624606190000|2021-06-25 07:29:50|993.2||993.2||993.2||993.2||17409
1624606200000|2021-06-25 07:30:00|||||||||6629
1624606210000|2021-06-25 07:30:10|||||||||1180
1624606220000|2021-06-25 07:30:20|||||||||3625
1624606230000|2021-06-25 07:30:30|993.4|993.2|993.8|993.2|993.8|993.4|993.2|993|18518
1624606240000|2021-06-25 07:30:40||993.4||993.4||993.4||993.4|0
1624606250000|2021-06-25 07:30:50|994|993.6|994.6|994.2|994.6|994.2|994|993.2|19487
1624606260000|2021-06-25 07:31:00|994.4|994|994.6|994|994.6|994|994.4|994|9704
1624606270000|2021-06-25 07:31:10|994.8|994.2|994.8|994.4|995|994.6|994.8|994.2|16884
1624606280000|2021-06-25 07:31:20|994.6|994.2|994.4|994|994.8|994.6|994.4|994|7508
1624606290000|2021-06-25 07:31:30||994.2||994||994.2||994|3833
1624606320000|2021-06-25 07:32:00|994.2||994.2||994.4||994.2||13410
1624606330000|2021-06-25 07:32:10|993.8|993.8|993.8|993.4|993.8|993.8|993.8|993.4|37695
1624606340000|2021-06-25 07:32:20|993.6|993.2|993.4|993.2|993.8|993.2|993.4|993.2|2923
1624606350000|2021-06-25 07:32:30|993.2|993|993.2|993|993.4|993|993.2|993|3521
1624606360000|2021-06-25 07:32:40|993.4|993.2|993.4|993.2|993.4|993.2|993.2|993|13281
1624606370000|2021-06-25 07:32:50|993.2|993|993.2|992.8|993.2|993|993|992.8|111594
1624606380000|2021-06-25 07:33:00|993|992.2|992.6|992.2|993.2|992.4|992.2|991.6|77432
1624606390000|2021-06-25 07:33:10|||||||||1097
1624606400000|2021-06-25 07:33:20|992.4|992.4|991.6|991.2|992.6|992.4|991.6|991.2|30123
1624606410000|2021-06-25 07:33:30|991.4|991|991.2|990.8|991.4|991|991.2|990.6|293
1624606420000|2021-06-25 07:33:40|991|990.6|990.4|990|991|990.6|990.4|990|13826
1624606430000|2021-06-25 07:33:50|990.2||990.2||990.2||990.2||3289
1624606450000|2021-06-25 07:34:10|990.4|990.4|991|990.4|991|990.8|990.4|990.4|38608
1624606460000|2021-06-25 07:34:20|991.2|990.6|991.6|991.2|991.6|991.4|991|990.4|94587
1624606470000|2021-06-25 07:34:30|991.4|991|992|991.6|992|991.6|991.4|991|24548
1624606480000|2021-06-25 07:34:40|991.8|991.4|992|991.4|992|991.4|991.8|991.4|3658
1624606500000|2021-06-25 07:35:00|992.2|991.6|992.6|992|993|992.4|992|991.4|75877
1624606510000|2021-06-25 07:35:10|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992|6143
1624606530000|2021-06-25 07:35:30||992.4||992.2||992.4||992.2|11869
1624606540000|2021-06-25 07:35:40||992.4||992.4||992.4||992.4|0
1624606550000|2021-06-25 07:35:50|||||||||2258
1624606570000|2021-06-25 07:36:10|992.4|992.2|992|991.6|992.4|992.2|992|991.6|14116
1624606580000|2021-06-25 07:36:20|992.2|991.8|991.6|991.2|992.2|991.8|991.6|991.2|9369
1624606590000|2021-06-25 07:36:30|991.8|991|991.4|990.8|991.8|991|991.4|990.8|829
1624606610000|2021-06-25 07:36:50|991.2|990.6|990.8|990.2|991.2|990.6|990.8|990.2|210
1624606620000|2021-06-25 07:37:00|990.6||990.6||990.6||990.6||0
1624606630000|2021-06-25 07:37:10||990||990||990||990|0
1624606640000|2021-06-25 07:37:20|991.2|990.2|990.8|990.4|991.2|990.6|990.6|990.2|25888
1624606650000|2021-06-25 07:37:30|990.6|990.2|990.2|990|990.8|990.2|990.2|989.8|54961
1624606660000|2021-06-25 07:37:40|990|989.8|990.6|990.2|990.6|990.4|990|989.8|14619
1624606680000|2021-06-25 07:38:00|990.8|990.4|991|990.8|991|990.8|990.8|990|8609
1624606690000|2021-06-25 07:38:10|991.4|991|991.2|990.8|991.4|991|991|990.8|6524
1624606700000|2021-06-25 07:38:20|991|990.6|991|990.6|991|990.6|991|990.6|1305
1624606730000|2021-06-25 07:38:50|990.8|990.8|991.4|991|991.4|991|990.8|990.8|14322
1624606740000|2021-06-25 07:39:00|991.6|991.2|991.8|991.6|991.8|991.6|991.6|991.2|6543
1624606750000|2021-06-25 07:39:10|992|991.8|992|991.8|992|991.8|992|991.6|2773
1624606760000|2021-06-25 07:39:20|992.2|992|992.2|992|992.2|992|992.2|992|1685
1624606780000|2021-06-25 07:39:40|||||||||2757
1624606790000|2021-06-25 07:39:50|992|991.8|991.8|991.4|992.2|991.8|991.8|991.2|10117
1624606810000|2021-06-25 07:40:10||991.6||991.4||991.6||991.4|2050
1624606830000|2021-06-25 07:40:30|991.6|991.2|991.2|991|991.8|991.2|991.2|990.8|64389
1624606840000|2021-06-25 07:40:40|991.4|991.2|991.8|991.2|991.8|991.2|991.4|991.2|4553
1624606850000|2021-06-25 07:40:50||991.4||991.4||991.6||991.4|0
1624606860000|2021-06-25 07:41:00|991.6|991.6|991.6|991.2|991.8|991.6|991.4|991.2|56993
1624606870000|2021-06-25 07:41:10|991.4|991|991.2|991|991.6|991.2|991.2|991|8561
1624606900000|2021-06-25 07:41:40|991|990.8|990.8|990.6|991|990.8|990.8|990.6|25420
1624606910000|2021-06-25 07:41:50|990.6|990.4|989.8|989.4|990.6|990.4|989.8|989.4|9948
1624606920000|2021-06-25 07:42:00|989.6|989.6|989.8|989.4|989.8|989.6|989.6|989.4|4774
1624606950000|2021-06-25 07:42:30|990|989.6|990|989.6|990|989.8|989.8|989.4|14271
1624606960000|2021-06-25 07:42:40|990.2|989.8|991.6|991|991.6|991|990.2|989.6|5999
1624606970000|2021-06-25 07:42:50||991.2||991.2||991.2||991.2|550
1624606980000|2021-06-25 07:43:00|991.4|991.4|991.8|991.4|991.8|991.4|991.4|991.4|1807
1624606990000|2021-06-25 07:43:10|992|991.6|992|991.8|992|991.8|992|991.6|3874
1624607000000|2021-06-25 07:43:20|992.2|992|992.2|991.8|992.4|992|992.2|991.8|8091
1624607040000|2021-06-25 07:44:00|992|991.6|991.8|991.6|992.2|991.8|991.8|991.4|80905
1624607050000|2021-06-25 07:44:10|992|991.8|992.2|991.8|992.2|991.8|992|991.6|4951
1624607060000|2021-06-25 07:44:20||991.6||991.6||991.6||991.6|0
1624607070000|2021-06-25 07:44:30|992.4|991.8|992.6|992.2|992.6|992.2|992.4|991.8|5221
1624607080000|2021-06-25 07:44:40||992||992.2||992.2||992|0
1624607090000|2021-06-25 07:44:50||992.4||992.4||992.4||992.2|589
1624607100000|2021-06-25 07:45:00|992.4|992.2|993.4|992.8|993.6|993.2|992.4|992.2|49878
1624607120000|2021-06-25 07:45:20||993||993.2||993.2||993|0
1624607130000|2021-06-25 07:45:30|||||||||426
1624607140000|2021-06-25 07:45:40|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|1679
1624607150000|2021-06-25 07:45:50|993|992.6|992.4|991.8|993.2|992.6|992.4|991.8|28290
1624607160000|2021-06-25 07:46:00|992.2|992|991.8|991.4|992.4|992|991.8|991.4|3367
1624607180000|2021-06-25 07:46:20|||||||||2599
1624607190000|2021-06-25 07:46:30|991.6||991.6||991.6||991.6||162
1624607200000|2021-06-25 07:46:40|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1079
1624607210000|2021-06-25 07:46:50|991.2|991|991.2|991|991.2|991|991.2|991|1205
1624607220000|2021-06-25 07:47:00|991|990.8|990.8|990.2|991|990.8|990.8|990.2|9028
1624607230000|2021-06-25 07:47:10|||||||||450
1624607250000|2021-06-25 07:47:30|990.6|990|989.8|989.2|990.8|990|989.8|989.2|15326
1624607260000|2021-06-25 07:47:40|989.6|989.4|989.6|989.2|989.6|989.4|989.4|989.2|10724
1624607280000|2021-06-25 07:48:00|989.8|989.4|989.2|988.6|989.8|989.6|989.2|988.6|9586
1624607290000|2021-06-25 07:48:10|989|988.8|989|988.8|989.4|989|989|988.6|25937
1624607300000|2021-06-25 07:48:20|988.8|988.6|988.8|988.4|989|988.8|988.8|988.4|17396
1624607310000|2021-06-25 07:48:30|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988|1100
1624607320000|2021-06-25 07:48:40|988.4|988|988.4|988|988.4|988|988.4|988|426
1624607330000|2021-06-25 07:48:50|988.2|987.8|988|987.6|988.4|987.8|988|987.4|4205
1624607340000|2021-06-25 07:49:00||987.4||987.4||987.4||987.4|0
1624607380000|2021-06-25 07:49:40|987.8|987.2|987.2|987|987.8|987.4|987.2|987|27875
1624607390000|2021-06-25 07:49:50|987|986.8|987.6|987.2|987.6|987.2|987|986.6|29525
1624607400000|2021-06-25 07:50:00||987.4||987.2||987.4||987.2|3458
1624607420000|2021-06-25 07:50:20|987.8|987.4|988.2|987.8|988.2|988|987.8|987.2|9813
1624607430000|2021-06-25 07:50:30|||||||||712
1624607440000|2021-06-25 07:50:40|988|987.6|988.2|987.8|988.2|987.8|988|987.6|5952
1624607450000|2021-06-25 07:50:50|988.4|988|988.6|988|988.6|988.4|988.4|987.8|5563
1624607470000|2021-06-25 07:51:10|988.8|988.2|989.4|988.8|989.6|989.2|988.6|988|76801
1624607480000|2021-06-25 07:51:20|989.2|989|989.6|989|989.8|989.4|989.2|988.8|21618
1624607510000|2021-06-25 07:51:50|989.4|988.8|989.2|988.8|989.4|988.8|989|988.6|15271
1624607520000|2021-06-25 07:52:00|989|988.6|989|988.8|989.2|988.8|989|988.4|731
1624607530000|2021-06-25 07:52:10|989.2|989|989.2|988.8|989.6|989|989.2|988.8|7693
1624607540000|2021-06-25 07:52:20|989.4||989||989.4||989||0
1624607560000|2021-06-25 07:52:40|989.2|989|989|988.8|989.4|989|989|988.8|1361
1624607570000|2021-06-25 07:52:50|||||||||2343
1624607580000|2021-06-25 07:53:00|988.8|988.6|989|988.6|989|988.6|988.8|988.6|3039
1624607590000|2021-06-25 07:53:10|988.8|988.4|988.2|987.6|989|988.4|988.2|987.6|3471
1624607600000|2021-06-25 07:53:20|988.4|987.8|988.4|987.8|988.6|988.2|988.4|987.6|20835
1624607610000|2021-06-25 07:53:30|988.6|988|988.4|987.8|988.6|988|988.2|987.8|1200
1624607650000|2021-06-25 07:54:10|988.2|987.6|987.8|987.4|988.2|987.8|987.8|987.4|12817
1624607660000|2021-06-25 07:54:20|987.6|987.2|987.6|987|987.6|987.2|987.6|987|1288
1624607670000|2021-06-25 07:54:30|987.4|986.8|987|986.6|987.4|986.8|987|986.6|14142
1624607680000|2021-06-25 07:54:40|987.2|986.8|988|987.4|988|987.4|987.2|986.8|10681
1624607690000|2021-06-25 07:54:50|987.8||987.8||987.8||987.8||0
1624607710000|2021-06-25 07:55:10|987.6|987.2|987.6|987.2|987.8|987.2|987.4|987|4400
1624607720000|2021-06-25 07:55:20|987.4|987|987.4|987|987.4|987|987.2|986.8|2056
1624607730000|2021-06-25 07:55:30|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|737
1624607740000|2021-06-25 07:55:40|987.8|987|987.8|987.2|987.8|987.4|987.6|986.8|18855
1624607760000|2021-06-25 07:56:00|988|987.4|988.2|987.8|988.2|988|988|987.2|13532
1624607770000|2021-06-25 07:56:10|988|987.6|988|987.6|988.2|987.6|988|987.6|1100
1624607790000|2021-06-25 07:56:30|988.2|987.8|988.2|987.6|988.2|987.8|988|987.6|1472
1624607800000|2021-06-25 07:56:40|988||988||988||988||0
1624607820000|2021-06-25 07:57:00|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|2572
1624607840000|2021-06-25 07:57:20|987.6|987.2|987.8|987.4|987.8|987.4|987.4|987|19736
1624607850000|2021-06-25 07:57:30|987.6|987.2|987.8|987.2|987.8|987.4|987.6|987.2|1500
1624607880000|2021-06-25 07:58:00|987.6||987.6||987.6||987.6||920
1624607890000|2021-06-25 07:58:10|987.4||987.4||987.6||987.4||280
1624607910000|2021-06-25 07:58:30||987||987||987||987|2319
1624607920000|2021-06-25 07:58:40|987.2|986.8|987|986.6|987.4|987|987|986.6|2760
1624607930000|2021-06-25 07:58:50|986.8||987||987||986.8||591
1624607940000|2021-06-25 07:59:00|||||||||1005
1624607950000|2021-06-25 07:59:10|986.8|986.8|987|986.8|987|986.8|986.8|986.8|35008
1624607960000|2021-06-25 07:59:20||986.6||986.6||986.6||986.6|3687
1624608000000|2021-06-25 08:00:00|987.2|986.8|987.8|987.4|987.8|987.6|987.2|986.6|18538
1624608010000|2021-06-25 08:00:10|988|987.6|988.2|988|988.4|988.2|988|987.4|9606
1624608020000|2021-06-25 08:00:20|988.4|988.2|988.6|988.2|989|988.6|988.4|988.2|33329
1624608030000|2021-06-25 08:00:30|988.2|988|988.6|988.4|988.6|988.4|988.2|988|2500
1624608040000|2021-06-25 08:00:40|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|1001
1624608110000|2021-06-25 08:01:50||988.6||988.4||988.6||988.4|2200
1624608160000|2021-06-25 08:02:40|988.6|988.2|988.4|987.8|988.8|988.2|988|987.8|14637
1624608170000|2021-06-25 08:02:50||988||988||988||988|0
1624608180000|2021-06-25 08:03:00|||||||||1300
1624608200000|2021-06-25 08:03:20|988.2|987.8|988|987.4|988.2|987.8|988|987.4|2960
1624608210000|2021-06-25 08:03:30|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|0
1624608220000|2021-06-25 08:03:40||987.4||987.4||987.4||987.4|800
1624608230000|2021-06-25 08:03:50|987.6|987.2|987.6|987.2|987.6|987.2|987.4|987.2|2000
1624608260000|2021-06-25 08:04:20||987.4||987.4||987.4||987.2|7162
1624608270000|2021-06-25 08:04:30|987.4|987.2|987.4|987.2|987.6|987.2|987.4|987.2|2927
1624608280000|2021-06-25 08:04:40|987.2|987|987.4|987.2|987.4|987.2|987.2|986.8|24067
1624608290000|2021-06-25 08:04:50|987.2|987|987.4|987.2|987.4|987.2|987.2|986.8|23057
1624608300000|2021-06-25 08:05:00|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|6397
1624608340000|2021-06-25 08:05:40|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|1442
1624608380000|2021-06-25 08:06:20|987.4|987|987.2|986.8|987.6|987.4|987.2|986.8|17820
1624608390000|2021-06-25 08:06:30|987|987|986.8|986.6|987|987|986.8|986.6|16611
1624608400000|2021-06-25 08:06:40|||||||||222
1624608410000|2021-06-25 08:06:50|986.6|986.4|986.4|986|986.6|986.4|986.4|986|9700
1624608450000|2021-06-25 08:07:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|1571
1624608460000|2021-06-25 08:07:40|986.8|986.6|987|986.6|987|986.6|986.8|986.6|5204
1624608470000|2021-06-25 08:07:50|987.2|986.8|987.4|987.2|987.4|987.2|987.2|986.6|2149
1624608490000|2021-06-25 08:08:10|987.2|987|987.2|986.8|987.2|987|987.2|986.8|230
1624608500000|2021-06-25 08:08:20|987.4|987|987.4|987.2|987.4|987.2|987.4|987|8356
1624608520000|2021-06-25 08:08:40|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|7264
1624608540000|2021-06-25 08:09:00||987.2||987.2||987.2||987.2|0
1624608550000|2021-06-25 08:09:10||987.4||987.2||987.4||987.2|150
1624608570000|2021-06-25 08:09:30|987.8|987.4|988.4|988|988.4|988|987.8|987.2|6725
1624608590000|2021-06-25 08:09:50|||||||||71
1624608600000|2021-06-25 08:10:00|988.6|988.2|988.6|988.2|988.8|988.4|988.4|988|8724
1624608610000|2021-06-25 08:10:10|988.4|988|988.4|988|988.6|988|988.2|988|7807
1624608620000|2021-06-25 08:10:20||988.2||988.2||988.2||988.2|0
1624608650000|2021-06-25 08:10:50|988.2|988|988.2|988|988.2|988|988.2|988|650
1624608660000|2021-06-25 08:11:00|988|987.8|987.8|987.4|988.2|987.8|987.8|987.4|10413
1624608670000|2021-06-25 08:11:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|307
1624608680000|2021-06-25 08:11:20||987||987||987||987|0
1624608690000|2021-06-25 08:11:30|987.4|986.8|987|986.6|987.4|986.8|987|986.6|325
1624608730000|2021-06-25 08:12:10||986.8||986.6||986.8||986.6|1500
1624608750000|2021-06-25 08:12:30|986.8|986.8|987|986.8|987|986.8|986.8|986.6|13634
1624608760000|2021-06-25 08:12:40|987.2|986.6|987.6|987.4|987.6|987.4|987.2|986.6|3758
1624608810000|2021-06-25 08:13:30||987.2||987.2||987.2||987.2|0
1624608820000|2021-06-25 08:13:40|987.8|987.4|988|987.8|988|987.8|987.8|987.4|3702
1624608830000|2021-06-25 08:13:50||987.6||987.6||987.8||987.6|2500
1624608840000|2021-06-25 08:14:00|988.2|987.8|988.2|987.8|988.2|988|988.2|987.6|2259
1624608880000|2021-06-25 08:14:40|988|988|988|987.6|988.2|988|987.8|987.6|9905
1624608910000|2021-06-25 08:15:10|987.8|987.4|987.6|987.4|988|987.4|987.6|987.4|5230
1624608920000|2021-06-25 08:15:20|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987|1758
1624608930000|2021-06-25 08:15:30||987.4||987.4||987.4||987.4|50
1624608940000|2021-06-25 08:15:40|||||||||200
1624608950000|2021-06-25 08:15:50|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987.2|2300
1624608960000|2021-06-25 08:16:00|987.4|987.4|987.4|987.2|987.4|987.4|987.4|987.2|2327
1624608980000|2021-06-25 08:16:20|987.2|987|987.2|986.8|987.2|987|987.2|986.8|1304
1624608990000|2021-06-25 08:16:30||987||986.8||987||986.8|1000
1624609020000|2021-06-25 08:17:00|987|986.6|987|986.6|987.2|986.6|986.8|986.6|8512
1624609040000|2021-06-25 08:17:20|987.2|986.8|987.2|987|987.2|987|987.2|986.6|3558
1624609060000|2021-06-25 08:17:40|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987|2901
1624609070000|2021-06-25 08:17:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|615
1624609080000|2021-06-25 08:18:00|988|987.8|988|987.8|988.4|988|988|987.8|4232
1624609090000|2021-06-25 08:18:10|987.8|987.6|987.6|987.2|987.8|987.6|987.4|987.2|5405
1624609120000|2021-06-25 08:18:40|987.4|987|987.6|987|987.6|987|987.4|986.8|0
1624609140000|2021-06-25 08:19:00||987.2||987.2||987.2||987.2|0
1624609200000|2021-06-25 08:20:00|987.4|987|987.4|987|987.6|987|987.2|987|1025
1624609240000|2021-06-25 08:20:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|51
1624609250000|2021-06-25 08:20:50|987.4|987|988|987.6|988|987.6|987.2|987|8833
1624609260000|2021-06-25 08:21:00|988.2|987.8|988.4|988|988.4|988|988.2|987.6|2571
1624609290000|2021-06-25 08:21:30||988.2||988.2||988.2||988.2|3331
1624609300000|2021-06-25 08:21:40|988.2|988|988.4|988.2|988.4|988.2|988.2|988|6726
1624609310000|2021-06-25 08:21:50|||||||||1346
1624609330000|2021-06-25 08:22:10||988||988||988||988|0
1624609340000|2021-06-25 08:22:20|988.2|987.8|988|987.6|988.4|987.8|988|987.6|1628
1624609360000|2021-06-25 08:22:40||987.8||987.6||987.8||987.6|6500
1624609440000|2021-06-25 08:24:00|987.8|987.4|987.8|987.2|988|987.4|987.6|987.2|5413
1624609450000|2021-06-25 08:24:10||987.4||987.4||987.4||987.4|0
1624609470000|2021-06-25 08:24:30|987.6|987.2|987.8|987.2|987.8|987.2|987.6|987.2|500
1624609480000|2021-06-25 08:24:40|987.6||987.6||987.6||987.6||113
1624609490000|2021-06-25 08:24:50|987.4|987.4|987.6|987.4|987.6|987.4|987.4|987.4|2821
1624609500000|2021-06-25 08:25:00|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|2290
1624609510000|2021-06-25 08:25:10|987.6|987.4|987.6|987.2|987.8|987.4|987.6|987.2|1400
1624609550000|2021-06-25 08:25:50|||||||||5
1624609560000|2021-06-25 08:26:00|987.4|987|987.2|986.8|987.6|987|987|986.6|2418
1624609570000|2021-06-25 08:26:10|987|986.6|986.8|986.4|987|986.6|986.8|986.4|1211
1624609610000|2021-06-25 08:26:50|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986|12861
1624609630000|2021-06-25 08:27:10|986.4|986.4|986.6|986.2|986.6|986.4|986.4|986.2|3640
1624609650000|2021-06-25 08:27:30|||||||||1138
1624609660000|2021-06-25 08:27:40|986.4|986|986.4|986|986.6|986.2|986.2|986|6931
1624609670000|2021-06-25 08:27:50|||||||||5
1624609690000|2021-06-25 08:28:10|986.6|986.2|986.6|986.2|986.6|986.4|986.4|986|4649
1624609700000|2021-06-25 08:28:20|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.2|2813
1624609710000|2021-06-25 08:28:30|987|986.8|987|986.6|987|986.8|987|986.6|1789
1624609730000|2021-06-25 08:28:50|987.2|986.8|987.2|987|987.2|987|987.2|986.8|4168
1624609740000|2021-06-25 08:29:00||986.8||987||987||986.8|1700
1624609750000|2021-06-25 08:29:10|987|986.8|987|986.8|987.2|986.8|987|986.8|379
1624609780000|2021-06-25 08:29:40|986.8|986.6|986.8|986.6|987|986.6|986.8|986.6|2448
1624609790000|2021-06-25 08:29:50|||||||||5
1624609800000|2021-06-25 08:30:00|987|986.8|987|986.8|987.2|986.8|987|986.8|2074
1624609810000|2021-06-25 08:30:10||986.6||986.6||986.6||986.6|1200
1624609830000|2021-06-25 08:30:30|||||||||100
1624609850000|2021-06-25 08:30:50|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|2982
1624609860000|2021-06-25 08:31:00|987.4|987|987.4|987.2|987.4|987.2|987.4|987|274
1624609880000|2021-06-25 08:31:20|||||||||102
1624609890000|2021-06-25 08:31:30|987.6|987.4|987.6|987.2|987.6|987.4|987.6|987.2|5840
1624609910000|2021-06-25 08:31:50||987.4||987.2||987.4||987.2|5
1624609940000|2021-06-25 08:32:20|||||||||500
1624609960000|2021-06-25 08:32:40||987.4||987.4||987.4||987.4|741
1624609970000|2021-06-25 08:32:50|987.8|987.6|987.8|987.4|988|987.6|987.6|987.4|6530
1624609980000|2021-06-25 08:33:00|987.6|987.2|987.6|987.2|987.8|987.2|987.4|987.2|5139
1624609990000|2021-06-25 08:33:10|987.4|987|987.4|987|987.4|987|987.4|987|416
1624610020000|2021-06-25 08:33:40|987.2|986.8|987.2|987|987.4|987|987|986.8|6263
1624610040000|2021-06-25 08:34:00|987.4|987.2|987.2|987|987.4|987.2|987.2|987|3664
1624610050000|2021-06-25 08:34:10|987|986.8|987.2|986.8|987.2|986.8|987|986.6|1732
1624610070000|2021-06-25 08:34:30|||||||||1100
1624610100000|2021-06-25 08:35:00|987.4|987|987.4|987.2|987.4|987.2|987.4|986.8|28722
1624610110000|2021-06-25 08:35:10|||||||||3188
1624610120000|2021-06-25 08:35:20|987.6|987.4|987.8|987.6|987.8|987.6|987.6|987.4|4989
1624610130000|2021-06-25 08:35:30|988|987.8|988|987.6|988|987.8|987.8|987.6|1090
1624610140000|2021-06-25 08:35:40|987.8||987.8||987.8||987.8||0
1624610160000|2021-06-25 08:36:00|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|8353
1624610210000|2021-06-25 08:36:50|987.6|987.2|987.6|987.2|987.6|987.4|987.4|987.2|13117
1624610220000|2021-06-25 08:37:00|987.4||987.4||987.4||987.4||0
1624610230000|2021-06-25 08:37:10|987.2|987|987.4|987.2|987.4|987.2|987.2|987|5941
1624610240000|2021-06-25 08:37:20|987.6|987.4|987.6|987.2|987.6|987.4|987.6|987.2|5197
1624610250000|2021-06-25 08:37:30||987.4||987.4||987.4||987.4|0
1624610260000|2021-06-25 08:37:40|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|3640
1624610280000|2021-06-25 08:38:00|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|225
1624610290000|2021-06-25 08:38:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|183
1624610300000|2021-06-25 08:38:20|988|987.8|987.8|987.6|988|987.8|987.8|987.6|3161
1624610310000|2021-06-25 08:38:30||987.4||987.4||987.4||987.4|426
1624610380000|2021-06-25 08:39:40|987.6|987.2|987.6|987.2|987.8|987.4|987.4|987.2|8755
1624610390000|2021-06-25 08:39:50|987.4|987|987.4|987.2|987.4|987.2|987.2|987|7242
1624610430000|2021-06-25 08:40:30|||||||||612
1624610440000|2021-06-25 08:40:40|||||||||1100
1624610480000|2021-06-25 08:41:20|987.2|987|987.2|986.8|987.2|987|987.2|986.8|2006
1624610500000|2021-06-25 08:41:40|987.4|987|987.2|987|987.4|987.2|987.2|986.8|13644
1624610510000|2021-06-25 08:41:50|987.4|987.2|987.2|987|987.4|987.2|987.2|987|6257
1624610520000|2021-06-25 08:42:00||986.8||986.8||986.8||986.8|887
1624610570000|2021-06-25 08:42:50||987||987||987||987|1197
1624610580000|2021-06-25 08:43:00|987|986.8|987.4|987|987.4|987|987|986.8|897
1624610620000|2021-06-25 08:43:40|987.2|986.8|987|986.8|987.4|987|987|986.8|7366
1624610630000|2021-06-25 08:43:50|987.2|987|987.2|987|987.2|987|987.2|986.8|1883
1624610640000|2021-06-25 08:44:00|987.4||987.4||987.4||987.4||0
1624610650000|2021-06-25 08:44:10||986.8||987||987||986.8|0
1624610680000|2021-06-25 08:44:40|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|2240
1624610710000|2021-06-25 08:45:10|987|986.6|987.2|986.8|987.2|986.8|986.8|986.6|3811
1624610720000|2021-06-25 08:45:20||987||987||987||987|5000
1624610730000|2021-06-25 08:45:30|||||||||1000
1624610750000|2021-06-25 08:45:50|||||||||145
1624610760000|2021-06-25 08:46:00|||||||||722
1624610810000|2021-06-25 08:46:50|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|2430
1624610830000|2021-06-25 08:47:10|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|2193
1624610850000|2021-06-25 08:47:30|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|2707
1624610870000|2021-06-25 08:47:50|988|987.8|988|987.8|988|987.8|988|987.6|646
1624610880000|2021-06-25 08:48:00|||||||||500
1624610890000|2021-06-25 08:48:10|987.8|987.6|988|987.6|988|987.6|987.8|987.4|5835
1624610950000|2021-06-25 08:49:10|||||||||200
1624610970000|2021-06-25 08:49:30|988.2|987.8|988.2|988|988.4|988.2|988.2|987.6|13996
1624610990000|2021-06-25 08:49:50|988.4|988.2|988.4|988|988.4|988.2|988.2|988|5083
1624611000000|2021-06-25 08:50:00|988.2|988.2|988.2|988|988.4|988.2|988.2|988|3653
1624611010000|2021-06-25 08:50:10|||||||||70
1624611020000|2021-06-25 08:50:20|988|987.8|988|987.8|988|987.8|988|987.8|5699
1624611030000|2021-06-25 08:50:30|988.2|988|988.2|988|988.2|988|988|987.8|6953
1624611040000|2021-06-25 08:50:40|||||||||77
1624611050000|2021-06-25 08:50:50|988|987.8|988|987.8|988|987.8|988|987.8|0
1624611080000|2021-06-25 08:51:20|||||||||5087
1624611090000|2021-06-25 08:51:30|||||||||1425
1624611150000|2021-06-25 08:52:30|988.2|988|988|987.8|988.2|988|988|987.8|1124
1624611160000|2021-06-25 08:52:40|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|7516
1624611190000|2021-06-25 08:53:10|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|3516
1624611200000|2021-06-25 08:53:20|||||||||1389
1624611240000|2021-06-25 08:54:00|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|1921
1624611270000|2021-06-25 08:54:30|987.6|987.2|987.6|987.2|987.6|987.2|987.2|987|16159
1624611300000|2021-06-25 08:55:00|987.8|987.4|987.6|987.2|987.8|987.6|987.6|987.2|8349
1624611340000|2021-06-25 08:55:40|987.4|987|987.4|987|987.4|987|987.2|987|5831
1624611350000|2021-06-25 08:55:50|987.2|986.8|987|986.8|987.2|986.8|987|986.8|2236
1624611380000|2021-06-25 08:56:20|||||||||300
1624611390000|2021-06-25 08:56:30|987.2|987|987|986.8|987.2|987|987|986.8|8396
1624611400000|2021-06-25 08:56:40|987.2|987|987.2|986.8|987.2|987|987|986.8|2439
1624611420000|2021-06-25 08:57:00|987|986.6|987|986.8|987|986.8|986.8|986.6|19941
1624611430000|2021-06-25 08:57:10|987.2||987||987.2||987||10172
1624611440000|2021-06-25 08:57:20|987.2|987|987.4|987|987.4|987.2|987.2|987|13302
1624611570000|2021-06-25 08:59:30|987.2|986.8|987.2|986.8|987.4|986.8|987|986.8|11195
1624611600000|2021-06-25 09:00:00|987|987|987|986.8|987.2|987|987|986.8|6105
1624611620000|2021-06-25 09:00:20|987.2|987|987.4|987.2|987.4|987.2|987.2|987|16299
1624611630000|2021-06-25 09:00:30|987.2|987|987.2|987|987.4|987.2|987.2|987|19301
1624611650000|2021-06-25 09:00:50|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|6109
1624611660000|2021-06-25 09:01:00|||||||||168
1624611680000|2021-06-25 09:01:20|||||||||271
1624611700000|2021-06-25 09:01:40|||||||||185
1624611710000|2021-06-25 09:01:50|987.2|987|987.2|987|987.2|987|987|986.8|35974
1624611750000|2021-06-25 09:02:30|987|986.8|987.2|986.8|987.2|987|987|986.8|7217
1624611780000|2021-06-25 09:03:00||987||987||987||987|0
1624611790000|2021-06-25 09:03:10|987|986.8|986.8|986.6|987.2|987|986.8|986.6|16710
1624611810000|2021-06-25 09:03:30|987|986.8|986.8|986.6|987|986.8|986.8|986.6|10276
1624611820000|2021-06-25 09:03:40|987|986.8|987|986.8|987|986.8|987|986.6|2277
1624611830000|2021-06-25 09:03:50|987.2|987|987.2|986.8|987.2|987|987.2|986.8|806
1624611870000|2021-06-25 09:04:30|987|986.6|986.8|986.6|987|986.6|986.8|986.6|5383
1624611890000|2021-06-25 09:04:50|||||||||1856
1624611900000|2021-06-25 09:05:00|987|986.4|986|985.6|987|986.4|986|985.6|24583
1624611910000|2021-06-25 09:05:10|985.8|985.4|985.6|985.4|986|985.4|985.6|985.4|825
1624611920000|2021-06-25 09:05:20|985.8|985.2|985.6|985.4|985.8|985.6|985.6|985.2|5110
1624611930000|2021-06-25 09:05:30|985.8|985.6|985.8|985.6|985.8|985.6|985.6|985.4|5381
1624611940000|2021-06-25 09:05:40|986|985.8|986.2|986|986.2|986|986|985.8|9196
1624611950000|2021-06-25 09:05:50|986|985.8|986.2|985.8|986.2|985.8|986|985.8|5936
1624611960000|2021-06-25 09:06:00|986|985.6|986|985.6|986.2|985.8|985.8|985.6|8107
1624612000000|2021-06-25 09:06:40|||||||||94
1624612020000|2021-06-25 09:07:00|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|7429
1624612030000|2021-06-25 09:07:10||985.2||985.4||985.4||985.2|5974
1624612110000|2021-06-25 09:08:30|||||||||300
1624612130000|2021-06-25 09:08:50|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|5351
1624612140000|2021-06-25 09:09:00|||||||||92
1624612180000|2021-06-25 09:09:40|985.2|985|985.2|985|985.2|985|985.2|985|646
1624612190000|2021-06-25 09:09:50|||||||||496
1624612200000|2021-06-25 09:10:00|||||||||51
1624612210000|2021-06-25 09:10:10|985|984.8|984.8|984.6|985|984.8|984.8|984.6|24245
1624612220000|2021-06-25 09:10:20|||||||||3651
1624612230000|2021-06-25 09:10:30|||||||||897
1624612240000|2021-06-25 09:10:40|||||||||899
1624612250000|2021-06-25 09:10:50|984.6|984.4|984.6|984.4|984.8|984.6|984.6|984.4|25059
1624612260000|2021-06-25 09:11:00|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|1518
1624612280000|2021-06-25 09:11:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|7719
1624612290000|2021-06-25 09:11:30|984.2|984|984.2|984|984.2|984|984.2|984|2941
1624612320000|2021-06-25 09:12:00|||||||||200
1624612330000|2021-06-25 09:12:10|984|983.8|984.2|983.8|984.2|984|984|983.8|27946
1624612340000|2021-06-25 09:12:20|984|984|984.2|984|984.2|984|984|983.8|7928
1624612350000|2021-06-25 09:12:30|984|983.8|984.2|983.8|984.2|984|984|983.8|12097
1624612420000|2021-06-25 09:13:40|984|983.6|984.2|983.8|984.2|983.8|983.8|983.6|27314
1624612430000|2021-06-25 09:13:50|984||984||984||984||56
1624612440000|2021-06-25 09:14:00|||||||||1255
1624612460000|2021-06-25 09:14:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|8980
1624612470000|2021-06-25 09:14:30|983.6|983.4|983.6|983.4|983.8|983.6|983.6|983.4|15615
1624612480000|2021-06-25 09:14:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2887
1624612490000|2021-06-25 09:14:50|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|30318
1624612500000|2021-06-25 09:15:00|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|5648
1624612510000|2021-06-25 09:15:10|984|983.8|984|983.8|984|983.8|983.8|983.6|20453
1624612520000|2021-06-25 09:15:20|984.2|984|984.2|983.8|984.2|984|984|983.8|7634
1624612540000|2021-06-25 09:15:40|984.4|984|984.6|984.2|984.6|984.4|984.4|983.8|11093
1624612550000|2021-06-25 09:15:50|984.8|984.4|985|984.8|985|984.8|984.8|984.4|3238
1624612560000|2021-06-25 09:16:00|985.2|985|985.2|984.8|985.2|985|985|984.8|4294
1624612570000|2021-06-25 09:16:10|985|984.6|984.8|984.4|985.2|984.6|984.6|984.4|21749
1624612620000|2021-06-25 09:17:00|984.6|984.2|984.4|984.2|984.8|984.4|984.4|984.2|2212
1624612630000|2021-06-25 09:17:10|984.2|984|984.2|983.8|984.2|984|984.2|983.8|3343
1624612650000|2021-06-25 09:17:30|984||984||984||984||0
1624612660000|2021-06-25 09:17:40|983.8|983.6|984|983.6|984|983.6|983.8|983.6|4117
1624612680000|2021-06-25 09:18:00||983.8||983.6||983.8||983.6|2618
1624612740000|2021-06-25 09:19:00|983.8|983.4|983.2|982.8|984|983.4|983.2|982.8|7800
1624612770000|2021-06-25 09:19:30|983|982.6|983|982.6|983|982.8|983|982.6|2770
1624612780000|2021-06-25 09:19:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1624612790000|2021-06-25 09:19:50||982.6||982.6||982.6||982.6|162
1624612800000|2021-06-25 09:20:00|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|13606
1624612810000|2021-06-25 09:20:10|982.4|982|982.2|982|982.6|982|982.2|982|486
1624612820000|2021-06-25 09:20:20|982|981.8|982.2|981.8|982.2|981.8|982|981.8|0
1624612830000|2021-06-25 09:20:30|982|981.6|982|981.6|982.2|981.6|982|981.6|5166
1624612840000|2021-06-25 09:20:40|||||||||121
1624612850000|2021-06-25 09:20:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1158
1624612870000|2021-06-25 09:21:10|981.6||981.6||981.8||981.6||1321
1624612880000|2021-06-25 09:21:20||981.2||981.2||981.2||981.2|0
1624612890000|2021-06-25 09:21:30|981.8|981.4|981.8|981.6|982|981.8|981.8|981.2|15261
1624612900000|2021-06-25 09:21:40|982||982||982||982||0
1624612920000|2021-06-25 09:22:00|981.8|981.8|982|981.6|982|981.8|981.8|981.6|2797
1624612960000|2021-06-25 09:22:40|982.2|981.8|982.6|982.2|982.6|982.2|982|981.6|17862
1624612970000|2021-06-25 09:22:50|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.4|1331
1624612980000|2021-06-25 09:23:00||982.2||982.2||982.4||982.2|0
1624612990000|2021-06-25 09:23:10||982.4||982.4||982.4||982.2|0
1624613020000|2021-06-25 09:23:40|983|982.8|982.8|982.6|983.4|983|982.8|982.6|58495
1624613030000|2021-06-25 09:23:50|982.6|982.4|983|982.6|983|982.6|982.6|982.4|9297
1624613040000|2021-06-25 09:24:00|982.8|982.4|982.4|982.2|983|982.4|982.4|982.2|18774
1624613060000|2021-06-25 09:24:20|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|12675
1624613080000|2021-06-25 09:24:40|983|982.6|983.2|982.8|983.2|982.8|983|982.4|7289
1624613100000|2021-06-25 09:25:00|983|983|983|982.8|983.2|983|983|982.8|2814
1624613110000|2021-06-25 09:25:10|983.2|983|983|982.8|983.2|983|983|982.8|1276
1624613120000|2021-06-25 09:25:20|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|5599
1624613130000|2021-06-25 09:25:30||982.6||982.4||982.6||982.4|3000
1624613150000|2021-06-25 09:25:50||982.6||982.4||982.6||982.4|1015
1624613160000|2021-06-25 09:26:00||982.6||982.4||982.6||982.4|291
1624613190000|2021-06-25 09:26:30||982.6||982.6||982.6||982.4|0
1624613220000|2021-06-25 09:27:00|||||||||5000
1624613230000|2021-06-25 09:27:10|982.6|982.4|982.8|982.4|982.8|982.4|982.4|982.2|12238
1624613280000|2021-06-25 09:28:00|982.6|982|982.4|982.2|982.8|982.2|982.2|982|10818
1624613300000|2021-06-25 09:28:20|982.2|982|982.2|982|982.4|982.2|982.2|982|5255
1624613330000|2021-06-25 09:28:50|982.4|982.2|982.2|982|982.4|982.2|982.2|982|9276
1624613350000|2021-06-25 09:29:10|||||||||863
1624613360000|2021-06-25 09:29:20|982|981.8|982.2|982|982.2|982|982|981.8|9448
1624613370000|2021-06-25 09:29:30||981.8||981.8||981.8||981.8|2574
1624613410000|2021-06-25 09:30:10|982.4|982|982.6|982.4|982.6|982.4|982.4|981.8|12987
1624613420000|2021-06-25 09:30:20|982.8||982.6||982.8||982.6||5137
1624613430000|2021-06-25 09:30:30|||||||||208
1624613440000|2021-06-25 09:30:40|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|251
1624613450000|2021-06-25 09:30:50|982.8||982.8||982.8||982.8||0
1624613470000|2021-06-25 09:31:10|982.6||982.6||982.6||982.6||1189
1624613480000|2021-06-25 09:31:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|474
1624613490000|2021-06-25 09:31:30||982.4||982.6||982.6||982.4|145
1624613500000|2021-06-25 09:31:40|||||||||1000
1624613530000|2021-06-25 09:32:10|983|982.8|983|982.8|983|982.8|983|982.8|5319
1624613550000|2021-06-25 09:32:30|||||||||5000
1624613570000|2021-06-25 09:32:50|983.2|983|983.4|983|983.4|983|983|982.8|5850
1624613580000|2021-06-25 09:33:00||983.2||983||983.2||983|0
1624613590000|2021-06-25 09:33:10|983.2|982.8|983.2|983|983.4|983|983|982.8|5945
1624613600000|2021-06-25 09:33:20|||||||||50
1624613650000|2021-06-25 09:34:10|983|982.8|983|982.8|983.2|983|983|982.6|8089
1624613670000|2021-06-25 09:34:30|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|6030
1624613740000|2021-06-25 09:35:40|983|982.8|983|982.8|983|982.8|983|982.8|4460
1624613760000|2021-06-25 09:36:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|8
1624613800000|2021-06-25 09:36:40|||||||||2598
1624613820000|2021-06-25 09:37:00|983|982.8|983|982.8|983|982.8|983|982.6|2382
1624613840000|2021-06-25 09:37:20|||||||||1000
1624613880000|2021-06-25 09:38:00|||||||||1407
1624613920000|2021-06-25 09:38:40|983.2|983|983.2|983|983.4|983.2|983.2|983|13902
1624613930000|2021-06-25 09:38:50|983.4|983.2|983.4|983|983.4|983.2|983.4|983|2268
1624613940000|2021-06-25 09:39:00|||||||||3000
1624614000000|2021-06-25 09:40:00|983.2|983.2|983.8|983.6|983.8|983.6|983.2|983|19118
1624614010000|2021-06-25 09:40:10|||||||||400
1624614020000|2021-06-25 09:40:20|||||||||498
1624614030000|2021-06-25 09:40:30|984||984||984||984||705
1624614060000|2021-06-25 09:41:00|983.8|983.8|984|983.6|984|983.8|983.8|983.6|2000
1624614070000|2021-06-25 09:41:10|983.8|983.4|983.8|983.4|984|983.6|983.6|983.4|12276
1624614090000|2021-06-25 09:41:30|984|983.6|984|983.6|984|983.8|983.8|983.6|2147
1624614140000|2021-06-25 09:42:20|||||||||500
1624614150000|2021-06-25 09:42:30|984.2|983.8|984.4|984|984.4|984|984|983.8|11198
1624614160000|2021-06-25 09:42:40|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984|1988
1624614170000|2021-06-25 09:42:50|984.2|984|984.4|984|984.4|984|984.2|984|8
1624614230000|2021-06-25 09:43:50|984.2|983.8|984|983.6|984.2|983.8|983.8|983.6|12917
1624614240000|2021-06-25 09:44:00|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|2754
1624614280000|2021-06-25 09:44:40|||||||||1176
1624614290000|2021-06-25 09:44:50|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|7202
1624614310000|2021-06-25 09:45:10|||||||||200
1624614380000|2021-06-25 09:46:20|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983|4225
1624614410000|2021-06-25 09:46:50|983.4|983|983.2|983|983.4|983.2|983.2|983|7146
1624614420000|2021-06-25 09:47:00|983|982.8|982.8|982.4|983|982.8|982.8|982.4|7351
1624614430000|2021-06-25 09:47:10|982.6|982.2|982.4|982|982.6|982.2|982.4|982|0
1624614450000|2021-06-25 09:47:30|982.2|981.8|982.2|981.8|982.4|981.8|982.2|981.8|1452
1624614460000|2021-06-25 09:47:40|982.4|982|982.6|982.2|982.6|982.4|982.4|982|10454
1624614470000|2021-06-25 09:47:50|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|4632
1624614500000|2021-06-25 09:48:20|||||||||1000
1624614510000|2021-06-25 09:48:30|982.4||982.4||982.4||982.4||1000
1624614520000|2021-06-25 09:48:40|982.2|982|982.4|982|982.4|982.2|982.2|982|4676
1624614530000|2021-06-25 09:48:50|||||||||2000
1624614590000|2021-06-25 09:49:50|||||||||400
1624614610000|2021-06-25 09:50:10|982.6|982.2|982.4|982.2|982.6|982.4|982.4|982.2|11034
1624614620000|2021-06-25 09:50:20|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|3453
1624614660000|2021-06-25 09:51:00|982.4|982|982.4|982|982.6|982.2|982.2|982|12608
1624614680000|2021-06-25 09:51:20|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982|2888
1624614690000|2021-06-25 09:51:30|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|2225
1624614700000|2021-06-25 09:51:40||982.4||982.2||982.4||982.2|0
1624614710000|2021-06-25 09:51:50|982.8|982.4|983|982.6|983|982.8|982.8|982.2|5610
1624614720000|2021-06-25 09:52:00|982.8||983||983||982.8||0
1624614760000|2021-06-25 09:52:40||982.8||982.8||982.8||982.8|500
1624614770000|2021-06-25 09:52:50||982.6||982.6||982.6||982.6|0
1624614830000|2021-06-25 09:53:50|983.2|982.8|983.4|983|983.4|983.2|983|982.6|15584
1624614840000|2021-06-25 09:54:00|983.2|982.8|983.4|983.2|983.4|983.2|983.2|982.8|1014
1624614860000|2021-06-25 09:54:20|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|4195
1624614900000|2021-06-25 09:55:00|983.4|983|983.4|983|983.6|983|983.2|983|6939
1624614980000|2021-06-25 09:56:20|983.2|982.8|982.8|982.6|983.4|982.8|982.8|982.6|11599
1624614990000|2021-06-25 09:56:30|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|2543
1624615020000|2021-06-25 09:57:00|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.2|7329
1624615040000|2021-06-25 09:57:20|982.8|982.6|983.2|982.8|983.2|983|982.8|982.6|22332
1624615090000|2021-06-25 09:58:10|983.4|983|983.4|983.2|983.4|983.2|983.4|982.8|7258
1624615120000|2021-06-25 09:58:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|4258
1624615140000|2021-06-25 09:59:00|983.4|983.2|982.8|982.6|983.6|983.4|982.8|982.6|119183
1624615150000|2021-06-25 09:59:10|983|982.8|982.8|982.6|983|982.8|982.8|982.6|10353
1624615210000|2021-06-25 10:00:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|8885
1624615220000|2021-06-25 10:00:20|||||||||10
1624615230000|2021-06-25 10:00:30|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|11674
1624615240000|2021-06-25 10:00:40|982.4|982|982.4|982|982.4|982.2|982.2|982|10387
1624615260000|2021-06-25 10:01:00|982.2|981.8|982.2|981.8|982.2|982|982|981.8|16190
1624615270000|2021-06-25 10:01:10|982||982.2||982.2||982||0
1624615280000|2021-06-25 10:01:20|982.4|982|982.4|982.2|982.4|982.2|982.2|982|10271
1624615290000|2021-06-25 10:01:30|982.2|982|982.2|982|982.4|982.2|982.2|982|1286
1624615300000|2021-06-25 10:01:40|982.4||982.2||982.4||982.2||137
1624615310000|2021-06-25 10:01:50|982|981.8|982|981.8|982.2|981.8|981.8|981.6|64540
1624615330000|2021-06-25 10:02:10|982.2|982|982.2|982|982.2|982|982.2|982|3546
1624615370000|2021-06-25 10:02:50|982|981.8|982|981.8|982|981.8|982|981.8|247
1624615380000|2021-06-25 10:03:00|982.2||982.2||982.2||982.2||0
1624615400000|2021-06-25 10:03:20|982|982|982|981.8|982.2|982|981.8|981.6|8184
1624615410000|2021-06-25 10:03:30|981.8|981.6|981.4|981.2|981.8|981.6|981.4|981.2|4939
1624615420000|2021-06-25 10:03:40|981.2|981|981.2|981|981.2|981|981.2|981|2704
1624615430000|2021-06-25 10:03:50||980.8||980.8||980.8||980.8|509
1624615440000|2021-06-25 10:04:00|981||981||981||981||0
1624615450000|2021-06-25 10:04:10|981.2|981|981.2|981|981.2|981|981.2|981|11070
1624615460000|2021-06-25 10:04:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|6436
1624615470000|2021-06-25 10:04:30|||||||||100
1624615480000|2021-06-25 10:04:40|981.2|981|981.4|981|981.4|981.2|981.2|981|3488
1624615490000|2021-06-25 10:04:50||981.2||981.2||981.2||981.2|0
1624615500000|2021-06-25 10:05:00|981.6|981.4|982|981.6|982|981.8|981.6|981.2|14284
1624615510000|2021-06-25 10:05:10||981.4||981.6||981.6||981.4|0
1624615520000|2021-06-25 10:05:20|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|0
1624615540000|2021-06-25 10:05:40||981.4||981.4||981.4||981.4|1147
1624615560000|2021-06-25 10:06:00|981.6|981.6|981.6|981.2|981.6|981.6|981.6|981.2|2781
1624615600000|2021-06-25 10:06:40|||||||||100
1624615640000|2021-06-25 10:07:20|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.2|6553
1624615660000|2021-06-25 10:07:40||981.4||981.6||981.6||981.4|7
1624615670000|2021-06-25 10:07:50||981.4||981.4||981.4||981.4|0
1624615680000|2021-06-25 10:08:00||981.6||981.6||981.6||981.6|0
1624615690000|2021-06-25 10:08:10||981.4||981.6||981.6||981.4|0
1624615700000|2021-06-25 10:08:20|982|981.8|982|981.8|982|981.8|982|981.6|5952
1624615710000|2021-06-25 10:08:30|982.2|982|982.2|981.8|982.2|982|982|981.8|1183
1624615730000|2021-06-25 10:08:50|982.4|982|982.4|982|982.4|982.2|982.4|982|8470
1624615760000|2021-06-25 10:09:20|982.2|981.8|982.4|982|982.4|982|982|981.8|9863
1624615770000|2021-06-25 10:09:30|982.2||982.2||982.2||982.2||0
1624615790000|2021-06-25 10:09:50||981.8||982||982||981.8|1133
1624615800000|2021-06-25 10:10:00|982|981.8|982|981.8|982|981.8|982|981.8|3518
1624615840000|2021-06-25 10:10:40|981.8|981.6|982|981.6|982|981.8|981.8|981.6|5474
1624615860000|2021-06-25 10:11:00|981.8|981.8|982|981.6|982|981.8|981.8|981.6|17699
1624615890000|2021-06-25 10:11:30|981.8|981.4|982|981.6|982|981.6|981.8|981.4|7867
1624615900000|2021-06-25 10:11:40|981.8||981.8||982||981.8||171
1624615910000|2021-06-25 10:11:50|982|981.8|982|981.8|982|981.8|981.8|981.6|6240
1624615920000|2021-06-25 10:12:00|981.8|981.6|982|981.8|982|981.8|981.8|981.6|5140
1624615940000|2021-06-25 10:12:20|981.8|981.6|982|981.8|982|981.8|981.8|981.6|0
1624615950000|2021-06-25 10:12:30|981.8|981.6|982|981.8|982|981.8|981.8|981.6|1083
1624615980000|2021-06-25 10:13:00|||||||||9817
1624616000000|2021-06-25 10:13:20|982.2|981.6|982.2|981.8|982.2|982|982.2|981.6|9084
1624616020000|2021-06-25 10:13:40|982.4|982|982.4|982|982.4|982.2|982.4|982|3114
1624616070000|2021-06-25 10:14:30|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982|3112
1624616090000|2021-06-25 10:14:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.2|8720
1624616100000|2021-06-25 10:15:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|4744
1624616120000|2021-06-25 10:15:20|983|982.8|983|982.8|983|982.8|983|982.8|1833
1624616130000|2021-06-25 10:15:30|983.2|983|983.2|983|983.2|983|983.2|983|3282
1624616140000|2021-06-25 10:15:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2431
1624616160000|2021-06-25 10:16:00|983.6|983.4|983.8|983.4|983.8|983.6|983.6|983.4|32734
1624616170000|2021-06-25 10:16:10||983.6||983.6||983.6||983.6|0
1624616180000|2021-06-25 10:16:20|984|983.8|984|983.8|984|983.8|983.8|983.6|2927
1624616190000|2021-06-25 10:16:30|984.2|984|984.2|984|984.4|984|984.2|983.8|5509
1624616200000|2021-06-25 10:16:40|984.4||984.4||984.4||984.4||0
1624616220000|2021-06-25 10:17:00|||||||||255
1624616260000|2021-06-25 10:17:40|984.2||984.4||984.4||984.2||1908
1624616270000|2021-06-25 10:17:50|984.2||984.4||984.4||984.2||5695
1624616340000|2021-06-25 10:19:00|984.2||984.2||984.2||984.2||2021
1624616350000|2021-06-25 10:19:10|984|983.8|984.2|984|984.2|984|984|983.6|79808
1624616360000|2021-06-25 10:19:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984|13783
1624616370000|2021-06-25 10:19:30|||||||||10
1624616380000|2021-06-25 10:19:40|||||||||2241
1624616390000|2021-06-25 10:19:50||984||984||984||984|3001
1624616400000|2021-06-25 10:20:00|984.2|984.2|984.2|984|984.2|984.2|984.2|984|1347
1624616410000|2021-06-25 10:20:10|984|983.8|984|983.6|984|983.8|984|983.6|7944
1624616440000|2021-06-25 10:20:40|983.8|983.4|984|983.6|984|983.6|983.8|983.4|0
1624616450000|2021-06-25 10:20:50|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.4|7
1624616460000|2021-06-25 10:21:00|||||||||259
1624616530000|2021-06-25 10:22:10|984.2|983.6|983.6|983.4|984.2|984|983.6|983.4|43366
1624616570000|2021-06-25 10:22:50|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|7712
1624616580000|2021-06-25 10:23:00|983.6|983.6|983.6|983.4|983.8|983.6|983.6|983.4|2045
1624616590000|2021-06-25 10:23:10|983.8|983.6|984|983.6|984|983.6|983.8|983.6|203
1624616600000|2021-06-25 10:23:20|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1624616730000|2021-06-25 10:25:30|983.6|983.2|983|982.6|983.8|983.2|982.8|982.6|4788
1624616740000|2021-06-25 10:25:40|982.8|982.4|982.8|982.4|982.8|982.6|982.6|982.4|304
1624616750000|2021-06-25 10:25:50|982.6|982.2|982.4|982|982.6|982.2|982.4|982|2803
1624616760000|2021-06-25 10:26:00|||||||||250
1624616780000|2021-06-25 10:26:20|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|1384
1624616790000|2021-06-25 10:26:30|982|981.6|981.8|981.6|982|981.6|981.8|981.4|1259
1624616800000|2021-06-25 10:26:40||981.4||981.4||981.4||981.4|0
1624616860000|2021-06-25 10:27:40|981.6||981.6||981.6||981.6||174
1624616870000|2021-06-25 10:27:50|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|2654
1624616890000|2021-06-25 10:28:10|981.4|981|981.4|981|981.4|981|981.4|981|161
1624616900000|2021-06-25 10:28:20|981.2|981.2|981.4|981.2|981.4|981.2|981.2|981|3166
1624616910000|2021-06-25 10:28:30|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|13546
1624616920000|2021-06-25 10:28:40||981.4||981.2||981.4||981.2|0
1624616930000|2021-06-25 10:28:50|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|1108
1624616940000|2021-06-25 10:29:00|981.8|981.4|982|981.6|982|981.6|981.8|981.4|5116
1624616960000|2021-06-25 10:29:20|982.2|981.8|982.2|982|982.4|982.2|982.2|981.8|5522
1624616980000|2021-06-25 10:29:40|982|981.8|982|981.6|982|981.8|982|981.6|4433
1624617040000|2021-06-25 10:30:40|982.2|981.8|982.6|982.2|982.6|982.4|982|981.8|11311
1624617070000|2021-06-25 10:31:10|982.4|982|982.6|982.4|982.6|982.4|982.2|982|17164
1624617100000|2021-06-25 10:31:40|||||||||8
1624617130000|2021-06-25 10:32:10|982.8|982.6|983|982.8|983|982.8|982.8|982.6|3209
1624617140000|2021-06-25 10:32:20||982.6||982.6||982.6||982.6|2100
1624617190000|2021-06-25 10:33:10|982.8|982.4|983|982.6|983|982.8|982.6|982.4|17180
1624617260000|2021-06-25 10:34:20|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|4092
1624617270000|2021-06-25 10:34:30|||||||||427
1624617280000|2021-06-25 10:34:40|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|8152
1624617290000|2021-06-25 10:34:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|464
1624617300000|2021-06-25 10:35:00|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|423
1624617330000|2021-06-25 10:35:30||982.6||982.6||982.6||982.6|0
1624617470000|2021-06-25 10:37:50|983|982.8|983.4|983|983.4|983|983|982.8|9438
1624617480000|2021-06-25 10:38:00||983.2||983.2||983.2||983.2|207
1624617500000|2021-06-25 10:38:20|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|1893
1624617510000|2021-06-25 10:38:30|983.4|983.4|983.6|983.2|983.6|983.4|983.4|983.2|1179
1624617520000|2021-06-25 10:38:40|983.4||983.4||983.4||983.4||0
1624617530000|2021-06-25 10:38:50|983.6|983.4|983.6|983.4|983.8|983.6|983.6|983.4|4618
1624617540000|2021-06-25 10:39:00|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|5385
1624617550000|2021-06-25 10:39:10||983.2||983.2||983.2||983.2|1450
1624617560000|2021-06-25 10:39:20|983.4||983.4||983.4||983.4||0
1624617580000|2021-06-25 10:39:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1370
1624617600000|2021-06-25 10:40:00|983.4|983.2|983.4|983.2|983.6|983.4|983.4|983.2|3797
1624617610000|2021-06-25 10:40:10|983.6||983.6||983.6||983.6||0
1624617720000|2021-06-25 10:42:00|983.4|983|983.2|983|983.6|983|983.2|983|5222
1624617730000|2021-06-25 10:42:10|983|982.8|983|982.6|983|982.8|983|982.6|1602
1624617760000|2021-06-25 10:42:40|982.8|982.8|983|982.6|983|982.8|982.8|982.6|11289
1624617790000|2021-06-25 10:43:10||982.8||982.6||982.8||982.6|0
1624617820000|2021-06-25 10:43:40||982.8||982.8||982.8||982.6|1500
1624617840000|2021-06-25 10:44:00|983.2|983|983.2|983|983.2|983|983.2|983|4992
1624617850000|2021-06-25 10:44:10||982.8||982.8||982.8||982.8|1894
1624617860000|2021-06-25 10:44:20||983||983||983||983|0
1624617870000|2021-06-25 10:44:30|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2719
1624617880000|2021-06-25 10:44:40|983.6|983.4|983.8|983.6|983.8|983.6|983.6|983.4|9339
1624617920000|2021-06-25 10:45:20||983.4||983.4||983.4||983.4|2950
1624617980000|2021-06-25 10:46:20|983.6|983.2|983.2|983|983.8|983.2|983.2|983|3883
1624618000000|2021-06-25 10:46:40|983.4|983.2|983.8|983.4|983.8|983.4|983.4|983.2|4717
1624618170000|2021-06-25 10:49:30|983.6|983.2|983.4|983.2|983.8|983.2|983.4|983.2|3824
1624618190000|2021-06-25 10:49:50|983.2|983|983.4|983|983.4|983|983.2|983|1938
1624618230000|2021-06-25 10:50:30|983.2|982.8|983|982.8|983.2|982.8|983|982.8|778
1624618240000|2021-06-25 10:50:40||982.6||982.6||982.6||982.6|0
1624618280000|2021-06-25 10:51:20||982.8||982.8||982.8||982.8|250
1624618290000|2021-06-25 10:51:30||982.6||982.6||982.6||982.6|0
1624618300000|2021-06-25 10:51:40|||||||||27
1624618310000|2021-06-25 10:51:50||982.8||982.8||982.8||982.8|0
1624618320000|2021-06-25 10:52:00||982.6||982.8||982.8||982.6|393
1624618330000|2021-06-25 10:52:10|983.2|983|983.2|983|983.4|983|983.2|983|6657
1624618340000|2021-06-25 10:52:20|||||||||611
1624618350000|2021-06-25 10:52:30|983.4|983.2|983.4|983.2|983.6|983.4|983.2|983|20574
1624618370000|2021-06-25 10:52:50|983.6|983.4|983.4|983.2|984|983.8|983.4|983.2|30527
1624618400000|2021-06-25 10:53:20|983.2|983|983.4|983|983.4|983|983.2|983|4855
1624618410000|2021-06-25 10:53:30||983.2||983.2||983.2||983.2|0
1624618430000|2021-06-25 10:53:50||983||983||983||983|0
1624618460000|2021-06-25 10:54:20|983.2|982.8|982.4|982|983.2|982.8|982.4|982|29147
1624618470000|2021-06-25 10:54:30||982.2||982.2||982.2||982.2|629
1624618500000|2021-06-25 10:55:00|||||||||400
1624618520000|2021-06-25 10:55:20|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|9712
1624618530000|2021-06-25 10:55:30|983|982.6|983|982.8|983|982.8|983|982.4|3540
1624618540000|2021-06-25 10:55:40|983.2|983|983.4|983|983.4|983.2|983.2|983|3145
1624618550000|2021-06-25 10:55:50|||||||||700
1624618560000|2021-06-25 10:56:00|983.2|983.2|983.4|983|983.4|983.2|983.2|983|2186
1624618570000|2021-06-25 10:56:10|983.2||983.2||983.2||983.2||0
1624618580000|2021-06-25 10:56:20|983.4||983.4||983.4||983.4||140
1624618640000|2021-06-25 10:57:20|983.2|982.8|983|982.8|983.4|982.8|983|982.8|3506
1624618680000|2021-06-25 10:58:00|||||||||889
1624618690000|2021-06-25 10:58:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|12445
1624618770000|2021-06-25 10:59:30|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|11739
1624618780000|2021-06-25 10:59:40|983|982.8|983.8|983.4|983.8|983.4|983|982.8|12749
1624618790000|2021-06-25 10:59:50|||||||||954
1624618800000|2021-06-25 11:00:00|983.6||983.8||983.8||983.6||1353
1624618810000|2021-06-25 11:00:10||983.6||983.4||983.6||983.4|0
1624618830000|2021-06-25 11:00:30|983.6||983.8||983.8||983.6||0
1624619070000|2021-06-25 11:04:30|||||||||1000
1624619100000|2021-06-25 11:05:00|983.6|983.2|983.6|983.2|983.8|983.2|983.4|983.2|3150
1624619150000|2021-06-25 11:05:50|983.8|983.4|983.8|983.4|983.8|983.6|983.8|983.4|4045
1624619160000|2021-06-25 11:06:00||983.6||983.6||983.6||983.6|580
1624619170000|2021-06-25 11:06:10|983.6|983.4|984.2|984|984.2|984|983.6|983.4|3436
1624619180000|2021-06-25 11:06:20|984|983.8|984.2|983.8|984.2|983.8|984|983.6|1900
1624619210000|2021-06-25 11:06:50|984|984|984.4|984.2|984.4|984.2|984|984|1350
1624619220000|2021-06-25 11:07:00|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.2|3729
1624619230000|2021-06-25 11:07:10|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|227
1624619250000|2021-06-25 11:07:30|984.6||984.6||984.6||984.6||0
1624619260000|2021-06-25 11:07:40|984.4|984.2|984.4|984|984.4|984.2|984.2|984|4136
1624619320000|2021-06-25 11:08:40|||||||||50
1624619330000|2021-06-25 11:08:50|984.6|984.2|984.8|984.4|985|984.8|984.6|984|22783
1624619340000|2021-06-25 11:09:00|984.6|984.2|984.6|984.2|984.8|984.2|984.6|984.2|0
1624619350000|2021-06-25 11:09:10||984.4||984.2||984.4||984.2|0
1624619370000|2021-06-25 11:09:30||984.4||984.2||984.4||984.2|1871
1624619400000|2021-06-25 11:10:00|984.4|984|984.2|984|984.4|984|984.2|983.8|5621
1624619410000|2021-06-25 11:10:10||983.8||984||984||983.8|0
1624619420000|2021-06-25 11:10:20|984.4|984.2|984.4|984|984.4|984.2|984.4|984|1736
1624619450000|2021-06-25 11:10:50||984.2||984||984.2||984|0
1624619500000|2021-06-25 11:11:40|984.2|984.2|984.2|984|984.4|984.2|984.2|984|1599
1624619530000|2021-06-25 11:12:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|2233
1624619550000|2021-06-25 11:12:30|984.2|984|984.4|984|984.4|984|984.2|984|7322
1624619600000|2021-06-25 11:13:20|984.6|984.2|985.2|984.8|985.2|985|984.6|984|119674
1624619610000|2021-06-25 11:13:30|985|984.6|985|984.8|985|984.8|985|984.6|1444
1624619620000|2021-06-25 11:13:40|984.8|984.6|984.8|984.4|984.8|984.6|984.4|984.2|23036
1624619650000|2021-06-25 11:14:10|985|984.6|985|984.6|985|984.8|985|984.6|3302
1624619660000|2021-06-25 11:14:20|984.8|984.8|985|984.6|985|984.8|984.8|984.6|2777
1624619690000|2021-06-25 11:14:50|984.8|984.8|985|984.6|985|984.8|984.8|984.6|2714
1624619700000|2021-06-25 11:15:00|||||||||458
1624619710000|2021-06-25 11:15:10|984.8|984.4|984.6|984.4|984.8|984.4|984.6|984.2|2260
1624619720000|2021-06-25 11:15:20|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|5483
1624619730000|2021-06-25 11:15:30|984.8|984.6|985.2|984.8|985.2|985|984.8|984.6|8626
1624619740000|2021-06-25 11:15:40|985|984.6|985|984.8|985|984.8|985|984.6|0
1624619790000|2021-06-25 11:16:30|984.8|984.6|984.6|984.4|985|984.6|984.6|984.4|5055
1624619800000|2021-06-25 11:16:40|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|600
1624619850000|2021-06-25 11:17:30||984.4||984.4||984.4||984.4|0
1624619860000|2021-06-25 11:17:40|984.8|984.6|985|984.8|985|984.8|984.8|984.6|6100
1624619870000|2021-06-25 11:17:50|984.8|984.6|985|984.6|985|984.6|984.8|984.6|2202
1624619890000|2021-06-25 11:18:10|||||||||432
1624619900000|2021-06-25 11:18:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|236
1624619920000|2021-06-25 11:18:40||984.6||984.4||984.6||984.4|500
1624619940000|2021-06-25 11:19:00|984.6|984.2|984.4|984|984.6|984.2|984.2|984|8935
1624619980000|2021-06-25 11:19:40|984.2|983.8|984|983.6|984.4|983.8|983.8|983.6|6392
1624620010000|2021-06-25 11:20:10|983.8|983.4|983.8|983.4|983.8|983.6|983.8|983.4|6999
1624620030000|2021-06-25 11:20:30|||||||||1000
1624620070000|2021-06-25 11:21:10|983.6|983.2|983.4|983|983.6|983.2|983.4|983|3766
1624620110000|2021-06-25 11:21:50|||||||||2000
1624620170000|2021-06-25 11:22:50|983.2|982.8|983|982.8|983.2|983|983|982.8|7216
1624620180000|2021-06-25 11:23:00||982.6||982.6||982.6||982.6|18
1624620270000|2021-06-25 11:24:30|983.2|982.8|983.4|983|983.4|983.2|983.2|982.6|22772
1624620340000|2021-06-25 11:25:40|983.2||983.4||983.4||983.2||1000
1624620360000|2021-06-25 11:26:00|983.2|982.8|983.4|983.2|983.4|983.2|983|982.8|6792
1624620370000|2021-06-25 11:26:10||983||983||983||983|236
1624620390000|2021-06-25 11:26:30||983.2||983.2||983.2||983.2|0
1624620410000|2021-06-25 11:26:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|7523
1624620440000|2021-06-25 11:27:20|||||||||89
1624620450000|2021-06-25 11:27:30|983.8|983.6|983.8|983.4|984|983.8|983.8|983.4|11521
1624620460000|2021-06-25 11:27:40|||||||||138
1624620520000|2021-06-25 11:28:40|983.6|983.2|983|982.8|983.8|983.2|983|982.8|20574
1624620540000|2021-06-25 11:29:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|3146
1624620550000|2021-06-25 11:29:10|982.6|982.4|982.6|982.4|982.8|982.6|982.4|982.2|15352
1624620560000|2021-06-25 11:29:20|982.8|982.6|983|982.8|983|982.8|982.6|982.4|7941
1624620570000|2021-06-25 11:29:30|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|2293
1624620590000|2021-06-25 11:29:50|983||983||983||983||154
1624620600000|2021-06-25 11:30:00|||||||||143
1624620610000|2021-06-25 11:30:10|983.2|982.8|983.4|983|983.4|983|983.2|982.8|1615
1624620620000|2021-06-25 11:30:20|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983|0
1624620630000|2021-06-25 11:30:30||983||983||983||983|1807
1624620650000|2021-06-25 11:30:50|983.6|983.2|983.6|983.2|983.6|983.4|983.6|983|1802
1624620660000|2021-06-25 11:31:00||983.4||983.4||983.4||983.4|0
1624620670000|2021-06-25 11:31:10||983.2||983.2||983.2||983.2|0
1624620680000|2021-06-25 11:31:20||983.4||983.2||983.4||983.2|0
1624620740000|2021-06-25 11:32:20|983.6|982.8|983.4|983|983.6|983|983.4|982.8|501
1624620750000|2021-06-25 11:32:30|983.6|983.2|983.4|983|983.6|983.2|983.4|983|0
1624620760000|2021-06-25 11:32:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|0
1624620780000|2021-06-25 11:33:00|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|809
1624620790000|2021-06-25 11:33:10|984|983.6|984|983.4|984.2|983.6|984|983.4|234
1624620820000|2021-06-25 11:33:40|983.8|983.6|983.8|983.2|983.8|983.6|983.8|983.2|2895
1624620830000|2021-06-25 11:33:50|984|983.4|983.8|983.2|984|983.4|983.8|983.2|427
1624620840000|2021-06-25 11:34:00|984|983.4|984.2|983.6|984.2|983.6|984|983.4|0
1624620850000|2021-06-25 11:34:10|984|983.8|984.2|983.8|984.2|983.8|984|983.8|855
1624620860000|2021-06-25 11:34:20|984.4|984|984.6|984|984.6|984|984.4|983.8|555
1624620870000|2021-06-25 11:34:30|984.4|983.8|984.4|983.8|984.6|984|984.4|983.8|0
1624620880000|2021-06-25 11:34:40|984.2|984|984.2|983.8|984.2|984|984.2|983.8|0
1624620890000|2021-06-25 11:34:50|984.4|984|984.2|983.8|984.4|984|984.2|983.8|0
1624620900000|2021-06-25 11:35:00|984.4|984|984|983.6|984.4|984|984|983.6|900
1624620920000|2021-06-25 11:35:20|984.2|983.8|984.2|983.6|984.4|984|984.2|983.6|719
1624620930000|2021-06-25 11:35:30|984.4|983.8|984.4|983.8|984.4|983.8|984.2|983.6|0
1624620950000|2021-06-25 11:35:50|984.2|983.6|984.2|983.6|984.2|983.6|984.2|983.6|0
1624620980000|2021-06-25 11:36:20||983.8||983.8||983.8||983.8|0
1624620990000|2021-06-25 11:36:30|984|983.6|984|983.6|984|983.6|984|983.6|100
1624621000000|2021-06-25 11:36:40|984.2|983.8|984.4|984|984.4|984|984|983.6|251
1624621010000|2021-06-25 11:36:50|984.2|983.8|984.2|983.8|984.4|983.8|984.2|983.6|0
1624621020000|2021-06-25 11:37:00|984.4||984.4||984.4||984.4||0
1624621030000|2021-06-25 11:37:10|984.2|984|984.2|983.6|984.2|984|984.2|983.6|0
1624621050000|2021-06-25 11:37:30|984.4|983.8|984.4|983.8|984.4|984|984.2|983.8|237
1624621060000|2021-06-25 11:37:40|984.6|984|984.8|984.2|984.8|984.2|984.4|984|30
1624621070000|2021-06-25 11:37:50|985|984.4|985.2|984.8|985.2|984.8|984.8|984.4|228
1624621080000|2021-06-25 11:38:00|985.4|985|985.4|985|985.4|985|985.2|985|0
1624621090000|2021-06-25 11:38:10|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1624621100000|2021-06-25 11:38:20|985.4|985|985.4|985|985.4|985|985.4|985|0
1624621120000|2021-06-25 11:38:40|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1624621130000|2021-06-25 11:38:50|985.4|985|985.4|984.8|985.4|985|985.2|984.6|0
1624621170000|2021-06-25 11:39:30|985.2|985|985.2|984.8|985.4|985|985.2|984.8|788
1624621190000|2021-06-25 11:39:50|985.4|985|985.6|985.2|985.6|985.2|985.4|985|0
1624621240000|2021-06-25 11:40:40|985.4|985|985.2|984.8|985.4|985|985.2|984.8|0
1624621260000|2021-06-25 11:41:00|985.8|985.4|986|985.4|986|985.4|985.6|985.2|1768
1624621280000|2021-06-25 11:41:20|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|0
1624621290000|2021-06-25 11:41:30|986|985.4|985.8|985.4|986|985.4|985.8|985.4|732
1624621320000|2021-06-25 11:42:00|986|985.6|986|985.6|986.2|985.8|986|985.6|232
1624621330000|2021-06-25 11:42:10|986.4|986|986.6|986.2|986.6|986.2|986.4|986|374
1624621350000|2021-06-25 11:42:30|986.8|986|986.8|986.4|987|986.6|986.8|986|1039
1624621360000|2021-06-25 11:42:40|987|986.6|986.8|986.4|987|986.6|986.8|986.4|51
1624621370000|2021-06-25 11:42:50|987|986.6|986.8|986.4|987|986.6|986.8|986.4|700
1624621380000|2021-06-25 11:43:00|987|986.6|987.2|986.6|987.2|986.6|987|986.6|0
1624621460000|2021-06-25 11:44:20|987|986.4|987|986.4|987|986.4|987|986.4|0
1624621470000|2021-06-25 11:44:30|986.8|986.2|987|986.6|987|986.6|986.8|986.2|232
1624621510000|2021-06-25 11:45:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1624621540000|2021-06-25 11:45:40|987|986.6|987.2|986.6|987.2|986.6|987|986.6|0
1624621580000|2021-06-25 11:46:20|987|986.4|987|986.4|987|986.4|987|986.4|0
1624621590000|2021-06-25 11:46:30|986.8||986.8||986.8||986.8||0
1624621610000|2021-06-25 11:46:50|987|986.6|987|986.6|987|986.6|987|986.6|0
1624621620000|2021-06-25 11:47:00||986.4||986.4||986.4||986.4|137
1624621690000|2021-06-25 11:48:10|987.4|986.8|987.4|987.2|987.4|987.2|987.2|986.6|25941
1624621700000|2021-06-25 11:48:20|987.2|987|987.8|987.6|987.8|987.6|987|986.8|29814
1624621720000|2021-06-25 11:48:40|||||||||1015
1624621730000|2021-06-25 11:48:50|988|987.8|988.4|988|988.4|988|988|987.8|21003
1624621750000|2021-06-25 11:49:10|||||||||6806
1624621770000|2021-06-25 11:49:30|988.2|988.2|988|987.6|988.4|988.2|987.6|987.4|37354
1624621780000|2021-06-25 11:49:40|||||||||4352
1624621890000|2021-06-25 11:51:30|987.8|987.4|987.6|987.4|988|987.4|987.6|987.4|9496
1624621900000|2021-06-25 11:51:40|987.4|987.2|987.8|987.4|987.8|987.6|987.4|987|6438
1624621910000|2021-06-25 11:51:50||987.6||987.4||987.6||987.4|0
1624621940000|2021-06-25 11:52:20|987.6|987.2|987.2|986.8|987.6|987.2|987.2|986.8|5451
1624621950000|2021-06-25 11:52:30||986.6||986.8||986.8||986.6|0
1624621990000|2021-06-25 11:53:10|987|986.6|986.8|986.4|987|986.6|986.6|986.4|5207
1624622000000|2021-06-25 11:53:20|986.6||986.6||986.8||986.6||3992
1624622020000|2021-06-25 11:53:40|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|5013
1624622040000|2021-06-25 11:54:00|||||||||6000
1624622080000|2021-06-25 11:54:40|986.6||986.8||986.8||986.6||4208
1624622090000|2021-06-25 11:54:50||986.6||986.4||986.6||986.4|3000
1624622110000|2021-06-25 11:55:10|986.6||986.6||986.6||986.6||0
1624622120000|2021-06-25 11:55:20|986.8||986.6||986.8||986.6||0
1624622130000|2021-06-25 11:55:30|||||||||261
1624622180000|2021-06-25 11:56:20|986.4|986.2|987|986.8|987|986.8|986.4|986.2|21188
1624622190000|2021-06-25 11:56:30|||||||||200
1624622220000|2021-06-25 11:57:00|987.2|987|987.2|986.8|987.2|987|987.2|986.8|4336
1624622230000|2021-06-25 11:57:10|||||||||1780
1624622300000|2021-06-25 11:58:20|987|987|987.2|987|987.2|987|987|987|300
1624622340000|2021-06-25 11:59:00|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987.2|13438
1624622350000|2021-06-25 11:59:10|987.8|987.6|987.8|987.6|988|987.6|987.8|987.4|14930
1624622380000|2021-06-25 11:59:40|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|3278
1624622400000|2021-06-25 12:00:00|987.4|987.2|987.6|987.2|987.6|987.4|987.4|987.2|8892
1624622430000|2021-06-25 12:00:30|987.4|986.8|987.6|987.2|987.6|987.4|987|986.8|15661
1624622440000|2021-06-25 12:00:40||987.4||987.2||987.4||987.2|558
1624622460000|2021-06-25 12:01:00||987.4||987.4||987.4||987.2|0
1624622470000|2021-06-25 12:01:10|987.8|987.6|988|987.8|988|987.8|987.8|987.6|5583
1624622490000|2021-06-25 12:01:30|988.2|988|988.2|988|988.4|988.2|988.2|988|4934
1624622500000|2021-06-25 12:01:40|988|987.8|988.2|988|988.2|988|988|987.8|2919
1624622510000|2021-06-25 12:01:50|988|987.8|988|987.6|988|987.8|988|987.6|9219
1624622520000|2021-06-25 12:02:00||987.8||987.8||987.8||987.8|0
1624622530000|2021-06-25 12:02:10|987.8|987.6|988|987.6|988|987.8|987.8|987.6|1409
1624622600000|2021-06-25 12:03:20|987.8|987.8|987.8|987.6|988|987.8|987.8|987.6|3382
1624622630000|2021-06-25 12:03:50|988|987.8|987.8|987.6|988|987.8|987.8|987.6|6523
1624622650000|2021-06-25 12:04:10|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|11662
1624622660000|2021-06-25 12:04:20||987.2||987.4||987.4||987.2|0
1624622670000|2021-06-25 12:04:30|988|987.8|987.4|987|988|987.8|987.4|987|28523
1624622680000|2021-06-25 12:04:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|2633
1624622690000|2021-06-25 12:04:50|||||||||1296
1624622700000|2021-06-25 12:05:00|987|986.6|986.6|986.2|987|986.6|986.6|986.2|6273
1624622720000|2021-06-25 12:05:20|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|2034
1624622730000|2021-06-25 12:05:30|987|986.8|987|986.8|987|986.8|987|986.8|1295
1624622750000|2021-06-25 12:05:50||986.6||986.6||986.6||986.6|0
1624622760000|2021-06-25 12:06:00|||||||||2000
1624622790000|2021-06-25 12:06:30|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|492
1624622820000|2021-06-25 12:07:00||986.6||986.6||986.6||986.6|0
1624622830000|2021-06-25 12:07:10||986.4||986.4||986.4||986.4|0
1624622870000|2021-06-25 12:07:50||986.6||986.4||986.6||986.4|2030
1624622880000|2021-06-25 12:08:00||986.6||986.4||986.6||986.4|0
1624622890000|2021-06-25 12:08:10|||||||||100
1624622920000|2021-06-25 12:08:40|986.6|986.2|986.4|986.2|986.8|986.2|986.4|986.2|8722
1624622930000|2021-06-25 12:08:50|986.2|986|986|985.6|986.2|986|986|985.6|9035
1624622940000|2021-06-25 12:09:00|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1624622980000|2021-06-25 12:09:40|985.6||985.6||985.6||985.6||156
1624622990000|2021-06-25 12:09:50|||||||||140
1624623000000|2021-06-25 12:10:00|||||||||126
1624623020000|2021-06-25 12:10:20|985.8|985.6|986|985.8|986|985.8|985.8|985.6|14264
1624623030000|2021-06-25 12:10:30||985.6||985.6||985.6||985.6|566
1624623040000|2021-06-25 12:10:40|||||||||1500
1624623060000|2021-06-25 12:11:00|||||||||300
1624623190000|2021-06-25 12:13:10|985.8|985.4|985.8|985.4|985.8|985.6|985.6|985.4|4149
1624623210000|2021-06-25 12:13:30|985.6|985.6|985.8|985.4|985.8|985.6|985.6|985.4|3500
1624623220000|2021-06-25 12:13:40|985.6|985.6|985.8|985.6|985.8|985.6|985.6|985.6|2551
1624623230000|2021-06-25 12:13:50|986|985.8|986|985.6|986|985.8|986|985.6|12042
1624623290000|2021-06-25 12:14:50|||||||||2000
1624623390000|2021-06-25 12:16:30|986.2|985.8|986.2|985.8|986.2|986|986.2|985.6|21391
1624623400000|2021-06-25 12:16:40|986|986|986.2|986|986.2|986|986|986|837
1624623410000|2021-06-25 12:16:50||985.8||985.8||986||985.8|0
1624623420000|2021-06-25 12:17:00|986|986|986.2|986|986.2|986|986|986|600
1624623430000|2021-06-25 12:17:10|986|985.8|986|985.8|986|985.8|986|985.8|526
1624623440000|2021-06-25 12:17:20|986.2||986.2||986.2||986.2||0
1624623450000|2021-06-25 12:17:30||986||986||986||985.8|382
1624623470000|2021-06-25 12:17:50|986|985.8|986.2|985.8|986.2|985.8|986|985.8|1630
1624623490000|2021-06-25 12:18:10|986|985.6|986|985.6|986|985.6|985.8|985.6|7691
1624623540000|2021-06-25 12:19:00|985.8||986||986||985.8||750
1624623570000|2021-06-25 12:19:30|985.8|985.4|985.6|985.4|986|985.6|985.6|985.4|8277
1624623590000|2021-06-25 12:19:50|985.8|985.6|986|985.6|986|985.6|985.8|985.6|6274
1624623600000|2021-06-25 12:20:00|985.8|985.4|986|985.6|986|985.6|985.8|985.4|206
1624623610000|2021-06-25 12:20:10|985.8|985.4|985.8|985.6|986|985.6|985.6|985.4|742
1624623620000|2021-06-25 12:20:20||985.4||985.4||985.4||985.4|0
1624623630000|2021-06-25 12:20:30||985.6||985.4||985.6||985.4|0
1624623640000|2021-06-25 12:20:40||985.6||985.4||985.6||985.4|0
1624623670000|2021-06-25 12:21:10|985.6||985.8||985.8||985.6||0
1624623770000|2021-06-25 12:22:50|985.6|985.2|985.2|985|985.8|985.2|985.2|985|6986
1624623780000|2021-06-25 12:23:00|985|984.8|985|984.8|985|984.8|985|984.8|5476
1624623800000|2021-06-25 12:23:20|985.2|985|985.2|985|985.2|985|985.2|985|5572
1624623810000|2021-06-25 12:23:30|985|984.8|985.2|985|985.2|985|985|984.8|558
1624623820000|2021-06-25 12:23:40|985|984.8|985.2|985|985.2|985|985|984.8|228
1624623830000|2021-06-25 12:23:50|985|984.8|985.2|984.8|985.2|984.8|985|984.8|205
1624623910000|2021-06-25 12:25:10|985||985||985||985||0
1624624000000|2021-06-25 12:26:40|984.8|984.6|984.8|984.6|985|984.6|984.8|984.6|4611
1624624010000|2021-06-25 12:26:50|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|5226
1624624030000|2021-06-25 12:27:10|984.6||984.6||984.6||984.6||0
1624624040000|2021-06-25 12:27:20|984.4|984.2|984.6|984.2|984.6|984.4|984.4|984.2|2517
1624624060000|2021-06-25 12:27:40|984.4|984|984.4|984|984.4|984|984.2|984|5604
1624624080000|2021-06-25 12:28:00|984.2|983.8|984.2|983.8|984.4|983.8|984|983.8|6283
1624624100000|2021-06-25 12:28:20||984||984||984||984|0
1624624110000|2021-06-25 12:28:30|984|983.8|984.2|984|984.2|984|983.8|983.6|41502
1624624120000|2021-06-25 12:28:40|984.4|983.8|984|983.8|984.4|983.8|984|983.8|4332
1624624130000|2021-06-25 12:28:50|984.2|984|984.2|984|984.4|984|984.2|984|7227
1624624140000|2021-06-25 12:29:00|984|983.8|984|983.8|984|983.8|984|983.8|6310
1624624160000|2021-06-25 12:29:20|984.2|984|984.2|984|984.4|984.2|984.2|984|2365
1624624180000|2021-06-25 12:29:40|||||||||40
1624624190000|2021-06-25 12:29:50|984|983.8|984|983.8|984|983.8|984|983.8|1960
1624624200000|2021-06-25 12:30:00|||||||||408
1624624220000|2021-06-25 12:30:20|||||||||264
1624624230000|2021-06-25 12:30:30|984.2|984|984.2|984|984.2|984|984.2|983.8|8784
1624624240000|2021-06-25 12:30:40|||||||||179
1624624250000|2021-06-25 12:30:50|||||||||167
1624624260000|2021-06-25 12:31:00|984.4|984.2|984.4|984.2|984.4|984.2|984.2|984.2|10303
1624624270000|2021-06-25 12:31:10|984.2|984|984.2|984|984.2|984|984.2|984|6934
1624624300000|2021-06-25 12:31:40|984.4|984.2|984.4|984|984.4|984.2|984.4|984|7201
1624624320000|2021-06-25 12:32:00|984.2|983.8|983.4|983.2|984.2|983.8|983.4|983.2|9956
1624624330000|2021-06-25 12:32:10|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|1517
1624624340000|2021-06-25 12:32:20|983.4||983.6||983.6||983.4||0
1624624350000|2021-06-25 12:32:30|983.4||983.4||983.4||983.4||563
1624624360000|2021-06-25 12:32:40|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|3779
1624624410000|2021-06-25 12:33:30|983.4||983.4||983.4||983.4||306
1624624420000|2021-06-25 12:33:40|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|2307
1624624430000|2021-06-25 12:33:50|983.4|983.4|983.6|983.2|983.6|983.4|983.4|983.2|1431
1624624450000|2021-06-25 12:34:10||983.4||983.2||983.4||983.2|1600
1624624480000|2021-06-25 12:34:40|983.4|983|983|982.6|983.6|983|983|982.6|19123
1624624490000|2021-06-25 12:34:50|982.8|982.4|982.4|982.2|983|982.4|982.4|982.2|7470
1624624500000|2021-06-25 12:35:00|982.2|982|982.2|981.8|982.4|982.2|982.2|981.8|15368
1624624550000|2021-06-25 12:35:50|982.4|982|982.4|982.2|982.4|982.2|982.4|982|9989
1624624560000|2021-06-25 12:36:00|982.2|982|982.4|982.2|982.4|982.2|982.2|982|1209
1624624570000|2021-06-25 12:36:10|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|7464
1624624590000|2021-06-25 12:36:30|982.4|982|982.4|982|982.4|982|982.4|982|281
1624624600000|2021-06-25 12:36:40|982.6|982.2|982.4|982|982.6|982.4|982.4|982|5000
1624624610000|2021-06-25 12:36:50|982.6|982.2|982.4|982|982.6|982.2|982.4|982|0
1624624620000|2021-06-25 12:37:00|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|434
1624624630000|2021-06-25 12:37:10|983|982.6|982.8|982.4|983|982.6|982.8|982.4|0
1624624650000|2021-06-25 12:37:30|982.6|982.6|982.6|982.4|982.8|982.6|982.6|982.4|255
1624624660000|2021-06-25 12:37:40|||||||||150
1624624700000|2021-06-25 12:38:20|982.4|982.2|982.4|982|982.6|982.2|982.4|982|1514
1624624710000|2021-06-25 12:38:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|0
1624624740000|2021-06-25 12:39:00|982||982||982||982||798
1624624750000|2021-06-25 12:39:10|||||||||1431
1624624760000|2021-06-25 12:39:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|5842
1624624780000|2021-06-25 12:39:40|||||||||352
1624624870000|2021-06-25 12:41:10|981.8||982||982||981.8||6329
1624624900000|2021-06-25 12:41:40|981.8|981.4|981.8|981.4|982|981.4|981.8|981.4|6806
1624624910000|2021-06-25 12:41:50|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|6375
1624624920000|2021-06-25 12:42:00|||||||||2270
1624624960000|2021-06-25 12:42:40|981.2|981|981.2|981|981.2|981|981.2|981|3575
1624624990000|2021-06-25 12:43:10|||||||||1087
1624625010000|2021-06-25 12:43:30|981|980.8|981|980.8|981|980.8|981|980.8|10066
1624625020000|2021-06-25 12:43:40|||||||||1400
1624625030000|2021-06-25 12:43:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|6955
1624625040000|2021-06-25 12:44:00|981.2|981|981.2|980.8|981.4|981.2|981.2|980.8|75052
1624625050000|2021-06-25 12:44:10|981.4|981|981.2|981|981.4|981.2|981.2|980.8|23410
1624625060000|2021-06-25 12:44:20|981.4|981.2|981|980.8|981.6|981.4|981|980.8|26495
1624625070000|2021-06-25 12:44:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|4321
1624625130000|2021-06-25 12:45:30|||||||||295
1624625140000|2021-06-25 12:45:40|||||||||834
1624625150000|2021-06-25 12:45:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|3305
1624625160000|2021-06-25 12:46:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|5248
1624625180000|2021-06-25 12:46:20|981|980.8|981|980.8|981|980.8|981|980.8|7378
1624625190000|2021-06-25 12:46:30|981.2|981|981|980.6|981.2|981|980.8|980.6|4571
1624625200000|2021-06-25 12:46:40|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|7491
1624625210000|2021-06-25 12:46:50||980.6||980.6||980.6||980.4|0
1624625220000|2021-06-25 12:47:00|981|980.8|981|980.6|981|980.8|981|980.6|3315
1624625230000|2021-06-25 12:47:10|981.2|980.8|981.6|981.4|981.6|981.4|981.2|980.8|15124
1624625240000|2021-06-25 12:47:20|981.4|981.2|981.4|981.2|981.4|981.4|981.4|981.2|16242
1624625250000|2021-06-25 12:47:30|981.6|981.4|981.4|981.2|981.6|981.4|981.4|981.2|15000
1624625270000|2021-06-25 12:47:50|981.2|981|981.4|981.2|981.4|981.2|981.2|981|6042
1624625280000|2021-06-25 12:48:00|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.2|1714
1624625290000|2021-06-25 12:48:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|3165
1624625300000|2021-06-25 12:48:20|||||||||1072
1624625340000|2021-06-25 12:49:00|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|2977
1624625360000|2021-06-25 12:49:20|981.4|981.2|981.4|981|981.6|981.4|981.4|981|18420
1624625380000|2021-06-25 12:49:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1624625400000|2021-06-25 12:50:00|||||||||1000
1624625460000|2021-06-25 12:51:00|981|981|981|980.8|981.4|981|981|980.8|47333
1624625490000|2021-06-25 12:51:30|||||||||2566
1624625500000|2021-06-25 12:51:40|980.8|980.6|980.8|980.6|981|980.8|980.8|980.6|13126
1624625520000|2021-06-25 12:52:00|981|980.8|981.2|980.8|981.2|981|981|980.8|3186
1624625530000|2021-06-25 12:52:10|981|980.6|981|980.6|981|980.6|980.8|980.6|2329
1624625540000|2021-06-25 12:52:20|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|10791
1624625560000|2021-06-25 12:52:40|||||||||4006
1624625580000|2021-06-25 12:53:00|||||||||29
1624625600000|2021-06-25 12:53:20|||||||||790
1624625610000|2021-06-25 12:53:30|981|980.8|981|980.8|981|980.8|981|980.8|3793
1624625620000|2021-06-25 12:53:40|980.8|980.6|981|980.8|981|980.8|980.8|980.6|1200
1624625630000|2021-06-25 12:53:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|4909
1624625660000|2021-06-25 12:54:20|||||||||1690
1624625680000|2021-06-25 12:54:40|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|6860
1624625690000|2021-06-25 12:54:50|980.6|980.2|980.4|980.2|980.8|980.2|980.4|980.2|1170
1624625700000|2021-06-25 12:55:00|||||||||7259
1624625710000|2021-06-25 12:55:10|||||||||3846
1624625720000|2021-06-25 12:55:20|980|979.8|980|979.6|980|979.8|979.8|979.4|37710
1624625730000|2021-06-25 12:55:30||979.8||979.8||979.8||979.8|290
1624625740000|2021-06-25 12:55:40|||||||||200
1624625750000|2021-06-25 12:55:50|979.8|979.6|979.8|979.6|980|979.6|979.8|979.6|6924
1624625760000|2021-06-25 12:56:00|||||||||199
1624625770000|2021-06-25 12:56:10|||||||||898
1624625780000|2021-06-25 12:56:20|980|979.8|980.2|979.8|980.2|980|980|979.6|9883
1624625790000|2021-06-25 12:56:30|980|980|980.2|979.8|980.2|980|980|979.8|1778
1624625810000|2021-06-25 12:56:50|980||980||980||980||0
1624625830000|2021-06-25 12:57:10|980.2|980|980.2|980|980.2|980|980.2|980|659
1624625860000|2021-06-25 12:57:40|980|979.8|980|979.8|980|979.8|980|979.8|4911
1624625880000|2021-06-25 12:58:00|980.2|980|980|979.8|980.2|980|980|979.8|5876
1624625900000|2021-06-25 12:58:20|||||||||241
1624625940000|2021-06-25 12:59:00|||||||||831
1624625970000|2021-06-25 12:59:30|980.2||980.2||980.2||980.2||2623
1624626000000|2021-06-25 13:00:00|980|979.6|979.8|979.6|980.2|979.6|979.8|979.6|11414
1624626010000|2021-06-25 13:00:10|980||980||980||980||4262
1624626130000|2021-06-25 13:02:10|979.8|979.4|979.4|979|980|979.4|979.4|979|14058
1624626140000|2021-06-25 13:02:20|980.2|979.2|980.4|980.2|980.4|980.2|979.8|979|119265
1624626150000|2021-06-25 13:02:30|980.6|980.4|981|980.6|981|980.8|980.6|980.2|27191
1624626160000|2021-06-25 13:02:40|981.2|980.8|981|980.6|981.2|980.8|981|980.6|6305
1624626170000|2021-06-25 13:02:50|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|3502
1624626180000|2021-06-25 13:03:00||980.4||980.4||980.4||980.4|1429
1624626190000|2021-06-25 13:03:10|||||||||445
1624626210000|2021-06-25 13:03:30||980.6||980.6||980.6||980.6|0
1624626220000|2021-06-25 13:03:40|981|980.8|981.2|981|981.2|981|981|980.8|4075
1624626230000|2021-06-25 13:03:50|981.4||981.4||981.4||981.4||2244
1624626240000|2021-06-25 13:04:00|981.2|981.2|981.2|981|981.2|981.2|981.2|981|4844
1624626250000|2021-06-25 13:04:10|981|980.8|981.2|980.8|981.2|980.8|981|980.8|4612
1624626300000|2021-06-25 13:05:00|981.4|981|981.4|981|981.4|981.2|981.4|981|225
1624626310000|2021-06-25 13:05:10|||||||||1199
1624626320000|2021-06-25 13:05:20|981.2|981.2|981.4|981|981.4|981.2|981.2|981|6795
1624626330000|2021-06-25 13:05:30|||||||||4393
1624626340000|2021-06-25 13:05:40||981.2||981.2||981.2||981.2|0
1624626350000|2021-06-25 13:05:50|||||||||145
1624626360000|2021-06-25 13:06:00|||||||||902
1624626380000|2021-06-25 13:06:20|981.2|981|981.2|981|981.2|981|981.2|981|1235
1624626390000|2021-06-25 13:06:30|||||||||182
1624626400000|2021-06-25 13:06:40|981|980.8|981.4|981|981.4|981.2|981|980.8|90689
1624626410000|2021-06-25 13:06:50|981.2||981.2||981.2||981.2||17561
1624626460000|2021-06-25 13:07:40|||||||||4757
1624626510000|2021-06-25 13:08:30|||||||||922
1624626530000|2021-06-25 13:08:50|981.4|981.2|981.2|981|981.4|981.2|981.2|981|7025
1624626540000|2021-06-25 13:09:00|||||||||543
1624626550000|2021-06-25 13:09:10|||||||||922
1624626560000|2021-06-25 13:09:20|||||||||173
1624626570000|2021-06-25 13:09:30|||||||||345
1624626600000|2021-06-25 13:10:00|||||||||941
1624626610000|2021-06-25 13:10:10|||||||||1014
1624626640000|2021-06-25 13:10:40|981|980.8|981|980.8|981|980.8|981|980.8|11371
1624626650000|2021-06-25 13:10:50|981.2|981|981.4|981|981.4|981.2|981.2|981|15901
1624626660000|2021-06-25 13:11:00||981.2||981.2||981.2||981.2|0
1624626670000|2021-06-25 13:11:10|981.2|981|981.4|981|981.4|981.2|981.2|981|2213
1624626680000|2021-06-25 13:11:20|||||||||7652
1624626730000|2021-06-25 13:12:10|981.2|980.8|981|980.8|981.2|980.8|981|980.8|1797
1624626780000|2021-06-25 13:13:00|||||||||2702
1624626790000|2021-06-25 13:13:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|7463
1624626800000|2021-06-25 13:13:20|||||||||1527
1624626810000|2021-06-25 13:13:30|||||||||2000
1624626850000|2021-06-25 13:14:10|||||||||271
1624626860000|2021-06-25 13:14:20|||||||||51
1624626880000|2021-06-25 13:14:40|981|980.8|981.2|981|981.4|981|981|980.8|12764
1624626910000|2021-06-25 13:15:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|17169
1624626920000|2021-06-25 13:15:20|981.2|981|981.4|981.2|981.4|981.2|981.2|981|6130
1624626930000|2021-06-25 13:15:30|981.2|981|981.4|981|981.4|981.2|981.2|981|11482
1624626950000|2021-06-25 13:15:50|||||||||1500
1624626960000|2021-06-25 13:16:00|981.2||981.2||981.2||981.2||2473
1624626970000|2021-06-25 13:16:10|981|980.8|980.8|980.6|981|980.8|980.8|980.6|6860
1624626980000|2021-06-25 13:16:20|980.6|980.4|980.6|980.2|980.6|980.6|980.6|980.2|940
1624627020000|2021-06-25 13:17:00|980.4|980|980.2|980|980.6|980|980.2|980|6739
1624627040000|2021-06-25 13:17:20|||||||||2000
1624627050000|2021-06-25 13:17:30|980.4|979.8|980.4|980.2|980.4|980.2|980.4|979.8|9173
1624627060000|2021-06-25 13:17:40|980.2|980|980.4|980.2|980.4|980.2|980.2|980|789
1624627070000|2021-06-25 13:17:50||980||980.2||980.2||980|0
1624627080000|2021-06-25 13:18:00||980||980||980.2||980|0
1624627090000|2021-06-25 13:18:10|980.2|980.2|980.4|980|980.4|980.2|980.2|980|2102
1624627100000|2021-06-25 13:18:20||980.2||980||980.2||980|1199
1624627110000|2021-06-25 13:18:30|||||||||100
1624627160000|2021-06-25 13:19:20|980.6|980.2|980.6|980.2|980.6|980.4|980.4|980.2|12331
1624627170000|2021-06-25 13:19:30|980.4|980.4|980.4|980.2|980.6|980.4|980.4|980.2|347
1624627200000|2021-06-25 13:20:00|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|2501
1624627280000|2021-06-25 13:21:20|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|1121
1624627300000|2021-06-25 13:21:40||980.4||980.4||980.4||980.4|0
1624627310000|2021-06-25 13:21:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|6062
1624627330000|2021-06-25 13:22:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|4833
1624627340000|2021-06-25 13:22:20||980||980||980||980|728
1624627360000|2021-06-25 13:22:40||979.8||979.8||979.8||979.8|0
1624627380000|2021-06-25 13:23:00|||||||||667
1624627390000|2021-06-25 13:23:10|||||||||153
1624627400000|2021-06-25 13:23:20|980.4|980|980.6|980.2|980.6|980.2|980.4|980|10684
1624627410000|2021-06-25 13:23:30|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|374
1624627420000|2021-06-25 13:23:40|980.4||980.4||980.4||980.4||0
1624627430000|2021-06-25 13:23:50||980||980||980||980|2
1624627440000|2021-06-25 13:24:00|980.2||980.2||980.4||980.2||0
1624627450000|2021-06-25 13:24:10|980|979.8|980|979.8|980|979.8|980|979.8|4905
1624627460000|2021-06-25 13:24:20|||||||||2070
1624627480000|2021-06-25 13:24:40|||||||||159
1624627500000|2021-06-25 13:25:00|||||||||633
1624627510000|2021-06-25 13:25:10|980.2|980|981|980.8|981|980.8|980.2|980|51597
1624627520000|2021-06-25 13:25:20|981.2|981|981.8|981.4|981.8|981.6|981.2|980.8|17903
1624627530000|2021-06-25 13:25:30|982|981.6|981.8|981.6|982|981.8|981.8|981.4|6930
1624627540000|2021-06-25 13:25:40|982||982||982||982||0
1624627550000|2021-06-25 13:25:50|981.8|981.4|981.8|981.6|982|981.6|981.6|981.4|11680
1624627560000|2021-06-25 13:26:00|982|981.4|982|981.6|982|981.6|981.6|981.4|13629
1624627570000|2021-06-25 13:26:10|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|571
1624627590000|2021-06-25 13:26:30|||||||||300
1624627600000|2021-06-25 13:26:40|981.6|981.2|981.4|981.2|981.8|981.2|981.4|981|16700
1624627620000|2021-06-25 13:27:00|||||||||3971
1624627630000|2021-06-25 13:27:10|981.2|981|981.2|981|981.2|981|981.2|981|2110
1624627640000|2021-06-25 13:27:20|981|980.8|980.8|980.6|981|980.8|980.8|980.6|2861
1624627650000|2021-06-25 13:27:30||980.4||980.4||980.4||980.4|0
1624627660000|2021-06-25 13:27:40||980.6||980.4||980.6||980.4|0
1624627670000|2021-06-25 13:27:50||980.6||980.6||980.6||980.6|1012
1624627680000|2021-06-25 13:28:00|981|980.8|981|980.8|981.2|981|981|980.8|6503
1624627690000|2021-06-25 13:28:10|||||||||900
1624627710000|2021-06-25 13:28:30|980.8|980.6|981|980.6|981|980.6|980.8|980.6|76
1624627750000|2021-06-25 13:29:10|980.8|980.4|980.8|980.4|980.8|980.6|980.8|980.4|5593
1624627770000|2021-06-25 13:29:30|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|2306
1624627780000|2021-06-25 13:29:40|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|4265
1624627790000|2021-06-25 13:29:50|980.2|980|980.2|980|980.2|980|980.2|980|3920
1624627800000|2021-06-25 13:30:00|980.4|980.2|980.4|980|980.4|980.2|980.2|980|7164
1624627820000|2021-06-25 13:30:20|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|9429
1624627830000|2021-06-25 13:30:30|980.6|980.2|980.6|980.2|980.8|980.4|980.4|980.2|7250
1624627850000|2021-06-25 13:30:50|980.4|980|981.2|980.8|981.2|981|980.4|980|16369
1624627880000|2021-06-25 13:31:20|981|980.6|980|979.6|981.2|980.6|980|979.6|11142
1624627890000|2021-06-25 13:31:30|979.8|979.8|979.6|979.4|980|979.8|979.6|979.4|15074
1624627900000|2021-06-25 13:31:40|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|12432
1624627910000|2021-06-25 13:31:50|979.8|979.4|979.8|979.6|979.8|979.6|979.6|979.2|7075
1624627920000|2021-06-25 13:32:00|980|979.8|980.4|980|980.4|980.2|980|979.6|15492
1624627930000|2021-06-25 13:32:10||980.2||980||980.2||980|150
1624627950000|2021-06-25 13:32:30|980.2|979.8|980|979.6|980.4|979.8|980|979.6|4610
1624627970000|2021-06-25 13:32:50|979.8||979.8||980||979.8||2547
1624627980000|2021-06-25 13:33:00|||||||||508
1624627990000|2021-06-25 13:33:10|||||||||1222
1624628000000|2021-06-25 13:33:20|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.2|13475
1624628020000|2021-06-25 13:33:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|833
1624628030000|2021-06-25 13:33:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|790
1624628040000|2021-06-25 13:34:00|979.4|979.2|978.8|978.4|979.4|979.2|978.6|978.4|12702
1624628060000|2021-06-25 13:34:20|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978.2|6149
1624628080000|2021-06-25 13:34:40|978.4|978|978.2|978|978.4|978|978|977.8|20905
1624628090000|2021-06-25 13:34:50|978|977.8|978|977.6|978|977.8|977.8|977.6|2876
1624628100000|2021-06-25 13:35:00|||||||||157
1624628110000|2021-06-25 13:35:10|977.8|977.4|977.6|977.2|977.8|977.4|977.4|977.2|8784
1624628120000|2021-06-25 13:35:20|977.8|977.4|977.8|977.4|978|977.6|977.8|977.4|11677
1624628130000|2021-06-25 13:35:30|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|3732
1624628140000|2021-06-25 13:35:40|977.6|977.6|977.8|977.6|978|977.8|977.6|977.6|6600
1624628150000|2021-06-25 13:35:50||977.4||977.4||977.4||977.4|4598
1624628160000|2021-06-25 13:36:00||977.6||977.6||977.6||977.6|0
1624628170000|2021-06-25 13:36:10|978|977.8|977.8|977.4|978|977.8|977.6|977.2|1862
1624628180000|2021-06-25 13:36:20|977.6|977.2|977.4|977|977.8|977.2|977.2|977|9507
1624628200000|2021-06-25 13:36:40|977.6|977.2|977.8|977.6|977.8|977.6|977.6|977.2|10783
1624628220000|2021-06-25 13:37:00|978|977.8|978|977.8|978.2|978|978|977.6|9688
1624628230000|2021-06-25 13:37:10|978.2|978|978.2|978|978.4|978|978.2|977.8|801
1624628250000|2021-06-25 13:37:30|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|360
1624628260000|2021-06-25 13:37:40||978||978.2||978.2||978|2010
1624628270000|2021-06-25 13:37:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|3296
1624628280000|2021-06-25 13:38:00|||||||||353
1624628290000|2021-06-25 13:38:10|||||||||200
1624628300000|2021-06-25 13:38:20|||||||||50
1624628310000|2021-06-25 13:38:30|978.2|978|977.8|977.4|978.2|978|977.8|977.4|8798
1624628320000|2021-06-25 13:38:40|977.6|977.2|977.4|977|977.6|977.2|977.2|977|8713
1624628330000|2021-06-25 13:38:50|977.2|977.2|977.4|977.2|977.4|977.2|977.2|977|5300
1624628340000|2021-06-25 13:39:00|||||||||381
1624628350000|2021-06-25 13:39:10|||||||||756
1624628370000|2021-06-25 13:39:30|977.6|977.4|977.6|977.2|977.8|977.4|977.6|977.2|5485
1624628380000|2021-06-25 13:39:40|977.8|977.4|978.2|978|978.4|978|977.8|977.4|30156
1624628390000|2021-06-25 13:39:50|||||||||357
1624628400000|2021-06-25 13:40:00|||||||||1322
1624628410000|2021-06-25 13:40:10|||||||||1772
1624628420000|2021-06-25 13:40:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|2066
1624628430000|2021-06-25 13:40:30|978.6|978.4|978.2|978|978.8|978.4|978.2|978|13326
1624628440000|2021-06-25 13:40:40|||||||||1770
1624628450000|2021-06-25 13:40:50|||||||||1000
1624628460000|2021-06-25 13:41:00|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|895
1624628470000|2021-06-25 13:41:10|978.4|978|978.2|978|978.6|978|978.2|978|1291
1624628480000|2021-06-25 13:41:20|978|977.8|978.2|978|978.2|978|978|977.8|6549
1624628490000|2021-06-25 13:41:30|||||||||1041
1624628500000|2021-06-25 13:41:40|978|977.8|978.2|978|978.2|978|978|977.8|2418
1624628510000|2021-06-25 13:41:50|978|977.8|978.2|978|978.2|978|978|977.8|4167
1624628520000|2021-06-25 13:42:00|978|977.8|978|977.8|978.2|977.8|978|977.8|62
1624628530000|2021-06-25 13:42:10|977.8|977.6|978.4|978|978.4|978.2|977.8|977.6|16715
1624628540000|2021-06-25 13:42:20|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978|781
1624628560000|2021-06-25 13:42:40|||||||||823
1624628570000|2021-06-25 13:42:50|||||||||400
1624628580000|2021-06-25 13:43:00||978.4||978.4||978.4||978.2|3789
1624628590000|2021-06-25 13:43:10||978.2||978.2||978.2||978.2|0
1624628600000|2021-06-25 13:43:20|||||||||308
1624628610000|2021-06-25 13:43:30|||||||||57
1624628630000|2021-06-25 13:43:50|||||||||317
1624628640000|2021-06-25 13:44:00|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.2|18173
1624628650000|2021-06-25 13:44:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|3980
1624628660000|2021-06-25 13:44:20|979|978.8|979.2|978.8|979.2|978.8|979|978.8|2297
1624628670000|2021-06-25 13:44:30|979|978.6|979|978.6|979|978.8|978.8|978.6|2238
1624628680000|2021-06-25 13:44:40|||||||||381
1624628690000|2021-06-25 13:44:50|978.8||978.8||978.8||978.8||358
1624628700000|2021-06-25 13:45:00|979|978.8|979.2|979|979.2|979|979|978.8|4729
1624628710000|2021-06-25 13:45:10|979|978.8|979.2|978.8|979.2|978.8|979|978.8|8611
1624628720000|2021-06-25 13:45:20|||||||||150
1624628730000|2021-06-25 13:45:30|||||||||1000
1624628740000|2021-06-25 13:45:40|||||||||100
1624628760000|2021-06-25 13:46:00|979|979|979.4|979.2|979.4|979.2|979|979|7473
1624628770000|2021-06-25 13:46:10|979.6|979.4|979.6|979.2|979.8|979.6|979.4|979.2|11684
1624628780000|2021-06-25 13:46:20|979.4||979.6||979.6||979.4||2547
1624628810000|2021-06-25 13:46:50|979.4||979.4||979.6||979.4||1657
1624628820000|2021-06-25 13:47:00|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.2|30937
1624628830000|2021-06-25 13:47:10|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|1183
1624628840000|2021-06-25 13:47:20|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979.2|2714
1624628850000|2021-06-25 13:47:30|||||||||45
1624628870000|2021-06-25 13:47:50|979.6|979.4|979.8|979.4|980|979.6|979.6|979.2|11686
1624628890000|2021-06-25 13:48:10|980|979.6|979.8|979.6|980|979.8|979.8|979.6|2529
1624628900000|2021-06-25 13:48:20|||||||||548
1624628910000|2021-06-25 13:48:30|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.4|6933
1624628920000|2021-06-25 13:48:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1455
1624628940000|2021-06-25 13:49:00|||||||||3510
1624628950000|2021-06-25 13:49:10|||||||||2591
1624628970000|2021-06-25 13:49:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|4264
1624628990000|2021-06-25 13:49:50|||||||||201
1624629000000|2021-06-25 13:50:00|||||||||181
1624629010000|2021-06-25 13:50:10|||||||||534
1624629020000|2021-06-25 13:50:20|979.6||979.8||979.8||979.6||890
1624629040000|2021-06-25 13:50:40|||||||||663
1624629050000|2021-06-25 13:50:50|||||||||164
1624629070000|2021-06-25 13:51:10|980|979.6|980.4|980|980.4|980.2|980|979.6|19055
1624629080000|2021-06-25 13:51:20||980.2||980.2||980.2||980.2|0
1624629090000|2021-06-25 13:51:30|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.2|2638
1624629110000|2021-06-25 13:51:50|980.6|980.6|980.8|980.4|980.8|980.6|980.6|980.4|4534
1624629130000|2021-06-25 13:52:10|980.6|980.2|980.4|980.2|980.8|980.4|980.4|980.2|18250
1624629140000|2021-06-25 13:52:20|980.6|980.4|981|980.6|981|980.8|980.6|980.2|21024
1624629150000|2021-06-25 13:52:30|980.8|980.8|981.2|981|981.2|981|980.8|980.6|34256
1624629160000|2021-06-25 13:52:40|981.4|980.8|981|980.8|981.4|981|981|980.8|13660
1624629170000|2021-06-25 13:52:50|||||||||110
1624629180000|2021-06-25 13:53:00|||||||||69
1624629200000|2021-06-25 13:53:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|4691
1624629220000|2021-06-25 13:53:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|4416
1624629260000|2021-06-25 13:54:20|980.4|980.2|980.6|980.4|980.6|980.4|980.4|980.2|10355
1624629270000|2021-06-25 13:54:30|||||||||933
1624629280000|2021-06-25 13:54:40|980|979.8|980.2|980|980.4|980.2|980|979.8|92325
1624629290000|2021-06-25 13:54:50||979.8||979.8||979.8||979.8|258
1624629310000|2021-06-25 13:55:10|980||980||980||980||369
1624629320000|2021-06-25 13:55:20|980.2|980|980.2|980|980.2|980|980|979.8|19955
1624629350000|2021-06-25 13:55:50|||||||||1007
1624629360000|2021-06-25 13:56:00|980|979.8|980.2|979.8|980.2|979.8|980|979.8|6406
1624629370000|2021-06-25 13:56:10|980|979.6|979.8|979.6|980|979.8|979.8|979.6|11911
1624629380000|2021-06-25 13:56:20|||||||||125
1624629390000|2021-06-25 13:56:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|4834
1624629400000|2021-06-25 13:56:40|979.4|979.2|979.2|979|979.4|979.2|979.2|979|15852
1624629410000|2021-06-25 13:56:50|979|978.8|979.2|978.8|979.2|979|979|978.8|6562
1624629440000|2021-06-25 13:57:20|979.4|979|979.4|979.2|979.4|979.2|979.4|978.8|14034
1624629480000|2021-06-25 13:58:00|||||||||736
1624629490000|2021-06-25 13:58:10|||||||||2846
1624629510000|2021-06-25 13:58:30|||||||||192
1624629520000|2021-06-25 13:58:40|979.6|979.4|979.8|979.6|980|979.8|979.6|979.4|20456
1624629550000|2021-06-25 13:59:10|||||||||1931
1624629590000|2021-06-25 13:59:50|||||||||2209
1624629600000|2021-06-25 14:00:00|980|979.8|980.2|979.8|980.4|980.2|980|979.8|35416
1624629610000|2021-06-25 14:00:10|980|979.6|980|979.6|980|979.8|979.8|979.6|9555
1624629630000|2021-06-25 14:00:30|||||||||1247
1624629660000|2021-06-25 14:01:00|979.8|979.4|980|979.6|980|979.6|979.6|979.4|15979
1624629670000|2021-06-25 14:01:10|979.8|979.4|979.8|979.6|980|979.6|979.6|979.4|695
1624629680000|2021-06-25 14:01:20|980|979.8|980.2|979.8|980.2|980|980|979.8|16004
1624629700000|2021-06-25 14:01:40|980|980|979.8|979.6|980.2|980|979.8|979.6|33218
1624629710000|2021-06-25 14:01:50|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|5861
1624629720000|2021-06-25 14:02:00|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.4|2265
1624629730000|2021-06-25 14:02:10|979.8|979.6|980|979.6|980|979.8|979.8|979.6|29132
1624629740000|2021-06-25 14:02:20|979.8|979.8|980.2|980|980.2|980|979.8|979.8|6470
1624629750000|2021-06-25 14:02:30|||||||||733
1624629760000|2021-06-25 14:02:40|980.4|980.2|980.8|980.4|981|980.8|980.4|980.2|32927
1624629770000|2021-06-25 14:02:50|980.6||980.6||980.6||980.6||203
1624629780000|2021-06-25 14:03:00|980.8|980.6|980.8|980.4|980.8|980.6|980.6|980.4|4182
1624629790000|2021-06-25 14:03:10|981|980.6|981.4|981|981.6|981.4|981|980.6|25143
1624629810000|2021-06-25 14:03:30|981.2|981.2|981.2|980.8|981.4|981.2|981|980.8|14175
1624629820000|2021-06-25 14:03:40|981.6|981|981.4|981|981.6|981.4|981.2|980.8|25959
1624629830000|2021-06-25 14:03:50|981.2|980.8|980.8|980.6|981.2|980.8|980.8|980.6|12669
1624629840000|2021-06-25 14:04:00|||||||||10
1624629850000|2021-06-25 14:04:10|981|980.8|981|980.8|981|980.8|981|980.6|4207
1624629860000|2021-06-25 14:04:20|980.8|980.6|981|980.6|981|980.6|980.8|980.6|5301
1624629870000|2021-06-25 14:04:30|981.2|980.8|981.2|981|981.2|981|981.2|980.6|2115
1624629880000|2021-06-25 14:04:40|981|980.8|981|980.8|981|980.8|981|980.8|2593
1624629890000|2021-06-25 14:04:50|980.8|980.6|981|980.6|981|980.6|980.6|980.4|15435
1624629900000|2021-06-25 14:05:00||980.8||980.6||980.8||980.6|860
1624629920000|2021-06-25 14:05:20|980.8|980.4|980.8|980.4|980.8|980.6|980.6|980.4|2798
1624629930000|2021-06-25 14:05:30|981|980.6|981.4|981|981.4|981.2|981|980.6|5503
1624629940000|2021-06-25 14:05:40|981.2|981.2|981.4|981|981.4|981.2|981.2|981|1913
1624629950000|2021-06-25 14:05:50||981.2||981.2||981.2||981|1464
1624629960000|2021-06-25 14:06:00|981.2|981|981.4|981|981.4|981|981.2|981|2095
1624629980000|2021-06-25 14:06:20|981.6|981.2|981.8|981.6|981.8|981.6|981.6|981|20947
1624629990000|2021-06-25 14:06:30|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1268
1624630000000|2021-06-25 14:06:40|982|981.6|982.4|982.2|982.4|982.2|982|981.6|7746
1624630020000|2021-06-25 14:07:00|982.2|982|982.4|982.2|982.4|982.2|982.2|982|14456
1624630030000|2021-06-25 14:07:10|||||||||3152
1624630040000|2021-06-25 14:07:20|982.2|982|982.4|982.2|982.4|982.2|982.2|982|5977
1624630050000|2021-06-25 14:07:30|982.6|982.4|982.8|982.4|982.8|982.6|982.4|982.2|248
1624630060000|2021-06-25 14:07:40|982.6||982.8||982.8||982.6||4506
1624630070000|2021-06-25 14:07:50|982.6|982.2|982.4|982.2|982.8|982.2|982.4|982.2|3455
1624630080000|2021-06-25 14:08:00|||||||||1801
1624630090000|2021-06-25 14:08:10|982.6||982.6||982.6||982.6||2173
1624630100000|2021-06-25 14:08:20||982.4||982.4||982.4||982.4|605
1624630110000|2021-06-25 14:08:30|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|5346
1624630120000|2021-06-25 14:08:40|983|982.8|983|982.6|983|982.8|983|982.6|1121
1624630130000|2021-06-25 14:08:50|||||||||200
1624630140000|2021-06-25 14:09:00|||||||||200
1624630150000|2021-06-25 14:09:10|982.8|982.4|982.6|982.4|983|982.4|982.6|982.4|8399
1624630190000|2021-06-25 14:09:50|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|12944
1624630200000|2021-06-25 14:10:00|982.8|982.6|983|982.6|983|982.6|982.8|982.6|4304
1624630210000|2021-06-25 14:10:10|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|4460
1624630220000|2021-06-25 14:10:20|982.6|982.6|983|982.6|983|982.6|982.6|982.4|1564
1624630240000|2021-06-25 14:10:40|||||||||1116
1624630260000|2021-06-25 14:11:00|||||||||150
1624630270000|2021-06-25 14:11:10|983.2|982.8|983.6|983.2|983.6|983.2|983|982.6|16725
1624630280000|2021-06-25 14:11:20||983.4||983.4||983.4||983.4|0
1624630290000|2021-06-25 14:11:30|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|6741
1624630300000|2021-06-25 14:11:40|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|5134
1624630310000|2021-06-25 14:11:50||983.6||983.6||983.6||983.6|0
1624630320000|2021-06-25 14:12:00|984|983.8|984.4|984|984.4|984.2|984|983.8|10110
1624630330000|2021-06-25 14:12:10||984.2||984.2||984.2||984.2|100
1624630340000|2021-06-25 14:12:20|||||||||9148
1624630360000|2021-06-25 14:12:40|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.4|5508
1624630370000|2021-06-25 14:12:50|984.4|984.2|984.2|984|984.4|984.2|984.2|984|9185
1624630390000|2021-06-25 14:13:10|984|983.8|984.4|984.2|984.6|984.2|984|983.8|10157
1624630400000|2021-06-25 14:13:20|984.2|984|984|983.6|984.2|984|984|983.6|4722
1624630410000|2021-06-25 14:13:30|||||||||200
1624630420000|2021-06-25 14:13:40|||||||||100
1624630430000|2021-06-25 14:13:50|984.2|983.8|984|983.8|984.2|984|984|983.8|10393
1624630440000|2021-06-25 14:14:00|984.2|984|984.4|984|984.4|984.2|984.2|983.8|2216
1624630450000|2021-06-25 14:14:10|984.2|983.8|984.4|984|984.4|984|984|983.8|3205
1624630460000|2021-06-25 14:14:20|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|9219
1624630470000|2021-06-25 14:14:30|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|12246
1624630500000|2021-06-25 14:15:00|||||||||764
1624630510000|2021-06-25 14:15:10|984.4|984.2|984|983.8|984.4|984.2|984|983.8|10725
1624630530000|2021-06-25 14:15:30|||||||||1961
1624630540000|2021-06-25 14:15:40|983.8|983.6|984|983.8|984|983.8|983.8|983.6|7377
1624630560000|2021-06-25 14:16:00|||||||||719
1624630570000|2021-06-25 14:16:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|11018
1624630600000|2021-06-25 14:16:40|||||||||200
1624630620000|2021-06-25 14:17:00|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|18494
1624630630000|2021-06-25 14:17:10|984.2|984|984.2|984|984.2|984|984.2|984|5506
1624630640000|2021-06-25 14:17:20|984|983.8|984.4|984.2|984.6|984.4|984|983.8|11813
1624630650000|2021-06-25 14:17:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|526
1624630660000|2021-06-25 14:17:40|984.8|984.6|985|984.6|985|984.8|984.8|984.6|18894
1624630670000|2021-06-25 14:17:50|985.2|984.8|985.4|985.2|985.6|985.4|985.2|984.6|17881
1624630680000|2021-06-25 14:18:00|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.2|2402
1624630690000|2021-06-25 14:18:10|985.8|985.6|985.8|985.4|986|985.8|985.6|985.4|14263
1624630700000|2021-06-25 14:18:20|986|985.6|986|985.8|986|985.8|986|985.6|399
1624630710000|2021-06-25 14:18:30|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|2629
1624630720000|2021-06-25 14:18:40|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|1118
1624630730000|2021-06-25 14:18:50|985.6|985.2|985.4|985.2|985.8|985.2|985.4|985.2|9261
1624630740000|2021-06-25 14:19:00|985.2|985|985.8|985.4|985.8|985.4|985.2|985|21906
1624630780000|2021-06-25 14:19:40|985.6|985.2|985.6|985.2|985.8|985.2|985.4|985.2|3623
1624630790000|2021-06-25 14:19:50|985.4|985|985.4|985|985.6|985|985.2|985|26188
1624630800000|2021-06-25 14:20:00|985.6|985.2|985.6|985.2|985.6|985.4|985.4|985.2|6069
1624630830000|2021-06-25 14:20:30|985.8|985.4|986|985.8|986|985.8|985.8|985.4|7423
1624630840000|2021-06-25 14:20:40|986.2|986|986.6|986.4|986.6|986.4|986.2|986|15486
1624630850000|2021-06-25 14:20:50|986.8||986.8||986.8||986.6||1455
1624630860000|2021-06-25 14:21:00|986.6|986.6|986.8|986.4|986.8|986.6|986.6|986.4|930
1624630890000|2021-06-25 14:21:30|986.6|986.2|986.6|986.2|986.8|986.2|986.4|986.2|14486
1624630900000|2021-06-25 14:21:40|986.4|986|986.4|986|986.6|986.2|986.2|986|10243
1624630910000|2021-06-25 14:21:50|986.2|985.8|985.8|985.6|986.2|985.8|985.8|985.6|5465
1624630920000|2021-06-25 14:22:00|986|985.4|986.4|986|986.4|986|986|985.4|11279
1624630930000|2021-06-25 14:22:10|986.2|985.8|986.2|985.8|986.4|986|986|985.8|17581
1624630940000|2021-06-25 14:22:20|986||986||986||986||0
1624630950000|2021-06-25 14:22:30|985.8|985.6|986|985.6|986|985.8|985.8|985.6|1734
1624630980000|2021-06-25 14:23:00||985.8||985.6||985.8||985.6|300
1624631010000|2021-06-25 14:23:30|985.8|985.4|985.6|985.4|986|985.6|985.6|985.4|24930
1624631020000|2021-06-25 14:23:40|985.8|985.6|985.4|985|985.8|985.6|985.2|985|8257
1624631040000|2021-06-25 14:24:00|||||||||159
1624631050000|2021-06-25 14:24:10|985.2|984.8|985|984.8|985.4|984.8|985|984.8|7541
1624631060000|2021-06-25 14:24:20|985.2|985|985.4|985|985.4|985.2|985.2|985|8277
1624631090000|2021-06-25 14:24:50|985.2|984.8|985.2|985|985.4|985|985|984.8|11147
1624631100000|2021-06-25 14:25:00||984.8||984.8||985||984.8|1420
1624631140000|2021-06-25 14:25:40|985|984.6|984.8|984.6|985|984.6|984.8|984.6|4098
1624631150000|2021-06-25 14:25:50|984.6|984.4|984.6|984.2|984.8|984.6|984.4|984.2|20377
1624631160000|2021-06-25 14:26:00|984.4|984|984.2|983.8|984.6|984|984|983.8|4926
1624631170000|2021-06-25 14:26:10||984||984||984||984|2300
1624631180000|2021-06-25 14:26:20|984|983.8|984|983.8|984.2|983.8|984|983.8|184
1624631200000|2021-06-25 14:26:40|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|3510
1624631210000|2021-06-25 14:26:50||983.2||983||983.2||983|0
1624631220000|2021-06-25 14:27:00|983.8|983.2|983.6|983.4|983.8|983.6|983.6|983.2|10636
1624631240000|2021-06-25 14:27:20|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|7163
1624631260000|2021-06-25 14:27:40|983.4|983.2|983.4|983.2|983.6|983.2|983.4|983|1519
1624631270000|2021-06-25 14:27:50|983.2|983|983.2|983|983.4|983.2|983.2|983|2364
1624631280000|2021-06-25 14:28:00|||||||||3301
1624631290000|2021-06-25 14:28:10|983|982.8|983.2|982.8|983.2|983|983|982.8|2765
1624631330000|2021-06-25 14:28:50|||||||||78
1624631340000|2021-06-25 14:29:00|983|983|983.4|983.2|983.4|983.2|983|982.8|9810
1624631350000|2021-06-25 14:29:10|983.2|983|983.4|983|983.4|983.2|983.2|983|2388
1624631370000|2021-06-25 14:29:30|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983.2|3195
1624631380000|2021-06-25 14:29:40|983.2|983|983.4|983|983.4|983|983.2|983|440
1624631400000|2021-06-25 14:30:00|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983|5650
1624631410000|2021-06-25 14:30:10|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|5829
1624631420000|2021-06-25 14:30:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.4|1132
1624631430000|2021-06-25 14:30:30|984|983.8|984.2|983.8|984.4|984|984|983.8|3533
1624631440000|2021-06-25 14:30:40|984|983.6|983.8|983.4|984.2|983.6|983.6|983.4|22841
1624631460000|2021-06-25 14:31:00|983.6||983.6||983.8||983.6||5372
1624631500000|2021-06-25 14:31:40|983.4|983.2|982.8|982.6|983.6|983.4|982.8|982.6|14436
1624631520000|2021-06-25 14:32:00|||||||||1618
1624631530000|2021-06-25 14:32:10||982.4||982.4||982.4||982.4|3889
1624631540000|2021-06-25 14:32:20|982.6|982.2|982.6|982.2|982.8|982.4|982.6|982.2|340
1624631570000|2021-06-25 14:32:50|982.4||982.6||982.6||982.4||958
1624631580000|2021-06-25 14:33:00|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|0
1624631600000|2021-06-25 14:33:20|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.2|8590
1624631610000|2021-06-25 14:33:30|||||||||26
1624631620000|2021-06-25 14:33:40|983|982.6|982.8|982.6|983|982.8|982.8|982.4|15789
1624631630000|2021-06-25 14:33:50|||||||||464
1624631680000|2021-06-25 14:34:40|983|982.8|983|982.8|983|982.8|983|982.8|8229
1624631700000|2021-06-25 14:35:00|||||||||7255
1624631710000|2021-06-25 14:35:10|982.8|982.6|983|982.6|983.2|983|982.8|982.4|10189
1624631720000|2021-06-25 14:35:20|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|3024
1624631740000|2021-06-25 14:35:40||983||983||983||983|0
1624631770000|2021-06-25 14:36:10|983.4|983.2|983.6|983.2|983.6|983.4|983.4|983|19052
1624631780000|2021-06-25 14:36:20|983.8|983.4|983.4|983|983.8|983.4|983.2|983|17442
1624631790000|2021-06-25 14:36:30|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983|5332
1624631820000|2021-06-25 14:37:00|983.6||983.8||983.8||983.6||491
1624631870000|2021-06-25 14:37:50|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|3233
1624631880000|2021-06-25 14:38:00|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|5862
1624631940000|2021-06-25 14:39:00|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|6511
1624631950000|2021-06-25 14:39:10|||||||||3532
1624631960000|2021-06-25 14:39:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|3434
1624631970000|2021-06-25 14:39:30|||||||||355
1624631980000|2021-06-25 14:39:40|||||||||675
1624631990000|2021-06-25 14:39:50|||||||||50
1624632000000|2021-06-25 14:40:00|||||||||150
1624632010000|2021-06-25 14:40:10|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|2826
1624632030000|2021-06-25 14:40:30|||||||||530
1624632040000|2021-06-25 14:40:40|983.8|983.4|983.6|983.4|983.8|983.6|983.6|983.4|9218
1624632050000|2021-06-25 14:40:50|||||||||100
1624632060000|2021-06-25 14:41:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1666
1624632070000|2021-06-25 14:41:10|983.2|983|983.4|983|983.4|983.2|983.2|983|7914
1624632090000|2021-06-25 14:41:30|983.2|983.2|983.4|983|983.4|983.2|983.2|983|14095
1624632100000|2021-06-25 14:41:40|983.2|982.8|982.6|982.2|983.2|982.8|982.6|982.2|18147
1624632110000|2021-06-25 14:41:50|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|5628
1624632140000|2021-06-25 14:42:20||982.6||982.6||982.6||982.6|0
1624632160000|2021-06-25 14:42:40|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|4969
1624632200000|2021-06-25 14:43:20|982.6|982.2|982.6|982.2|982.8|982.4|982.4|982.2|7273
1624632240000|2021-06-25 14:44:00||982.4||982.4||982.4||982.4|0
1624632250000|2021-06-25 14:44:10||982.2||982.4||982.4||982.2|5840
1624632260000|2021-06-25 14:44:20|982.8|982.6|983.2|982.8|983.2|982.8|982.8|982.6|4009
1624632270000|2021-06-25 14:44:30|983|982.6|982.8|982.6|983.2|982.8|982.8|982.6|4344
1624632280000|2021-06-25 14:44:40|983|982.4|982.6|982.4|983|982.4|982.6|982.4|416
1624632290000|2021-06-25 14:44:50|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|1624
1624632300000|2021-06-25 14:45:00|982.4|982|982.4|982.2|982.4|982.2|982.2|982|1773
1624632310000|2021-06-25 14:45:10|982.2|982|982.4|982|982.4|982.2|982.2|982|2754
1624632330000|2021-06-25 14:45:30|||||||||1763
1624632340000|2021-06-25 14:45:40||982.2||982.2||982.2||982|200
1624632350000|2021-06-25 14:45:50|982.2|982|982.4|982|982.4|982.2|982.2|982|2498
1624632360000|2021-06-25 14:46:00|||||||||129
1624632370000|2021-06-25 14:46:10|||||||||481
1624632380000|2021-06-25 14:46:20|||||||||234
1624632390000|2021-06-25 14:46:30|982.2||982.4||982.4||982.2||2809
1624632400000|2021-06-25 14:46:40|||||||||62
1624632410000|2021-06-25 14:46:50|||||||||51
1624632420000|2021-06-25 14:47:00|982.6|982.2|982.6|982.2|982.6|982.4|982.4|982|21025
1624632500000|2021-06-25 14:48:20|982.4|982|982.4|982|982.4|982.2|982.2|982|5702
1624632540000|2021-06-25 14:49:00||982.2||982.2||982.2||982.2|1089
1624632550000|2021-06-25 14:49:10|982.2|982|982.2|982|982.4|982|982.2|982|1843
1624632560000|2021-06-25 14:49:20|||||||||378
1624632570000|2021-06-25 14:49:30|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982.2|7212
1624632580000|2021-06-25 14:49:40|982.6|982.4|982.6|982.4|982.6|982.4|982.4|982.4|525
1624632600000|2021-06-25 14:50:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|8158
1624632610000|2021-06-25 14:50:10|982.6||982.4||982.6||982.4||0
1624632620000|2021-06-25 14:50:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|776
1624632630000|2021-06-25 14:50:30|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|5249
1624632650000|2021-06-25 14:50:50|982.6||982.8||982.8||982.6||3000
1624632720000|2021-06-25 14:52:00|982.6|982.6|982.8|982.4|982.8|982.6|982.6|982.4|6202
1624632740000|2021-06-25 14:52:20||982.6||982.6||982.6||982.6|4818
1624632750000|2021-06-25 14:52:30||982.4||982.4||982.6||982.4|12185
1624632760000|2021-06-25 14:52:40|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|22013
1624632770000|2021-06-25 14:52:50|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|5819
1624632780000|2021-06-25 14:53:00|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|1651
1624632800000|2021-06-25 14:53:20|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|3513
1624632810000|2021-06-25 14:53:30|982.6||982.6||982.8||982.6||0
1624632820000|2021-06-25 14:53:40|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|10379
1624632840000|2021-06-25 14:54:00||982.6||982.6||982.6||982.6|693
1624632850000|2021-06-25 14:54:10|983|982.8|983|982.6|983.2|983|983|982.6|21300
1624632860000|2021-06-25 14:54:20||982.8||982.8||982.8||982.8|1000
1624632880000|2021-06-25 14:54:40|983.2|983|983.2|982.8|983.2|983|983.2|982.8|13993
1624632900000|2021-06-25 14:55:00|983|983|983|982.8|983.2|983|983|982.8|6879
1624632910000|2021-06-25 14:55:10|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|5522
1624632920000|2021-06-25 14:55:20|||||||||2744
1624632930000|2021-06-25 14:55:30|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|4603
1624632950000|2021-06-25 14:55:50|982.6|982.4|982.6|982.2|982.8|982.6|982.6|982.2|5498
1624632960000|2021-06-25 14:56:00|982.4||982.4||982.6||982.4||700
1624632980000|2021-06-25 14:56:20|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|2444
1624632990000|2021-06-25 14:56:30|983|982.8|983|982.6|983|982.8|983|982.6|4751
1624633010000|2021-06-25 14:56:50|983.2|982.8|983.2|983|983.2|983|983.2|982.6|5869
1624633030000|2021-06-25 14:57:10|||||||||17
1624633050000|2021-06-25 14:57:30|983.4|983.2|983.4|983|983.4|983.2|983.4|983|2674
1624633060000|2021-06-25 14:57:40|983.6|983.2|983.6|983.4|983.8|983.4|983.6|983.2|3999
1624633070000|2021-06-25 14:57:50|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|1616
1624633100000|2021-06-25 14:58:20||983.4||983.4||983.4||983.4|714
1624633110000|2021-06-25 14:58:30|983.8|983.6|983.8|983.6|984|983.8|983.8|983.6|20690
1624633140000|2021-06-25 14:59:00|||||||||464
1624633150000|2021-06-25 14:59:10|983.6|983.4|983.8|983.6|983.8|983.6|983.6|983.4|5392
1624633160000|2021-06-25 14:59:20|||||||||377
1624633180000|2021-06-25 14:59:40|984|983.8|984|983.8|984|983.8|984|983.8|2089
1624633200000|2021-06-25 15:00:00|||||||||233
1624633230000|2021-06-25 15:00:30|||||||||1212
1624633240000|2021-06-25 15:00:40|||||||||1589
1624633280000|2021-06-25 15:01:20|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|16694
1624633290000|2021-06-25 15:01:30|984|983.6|984|983.8|984|983.8|984|983.6|8698
1624633300000|2021-06-25 15:01:40|983.8|983.6|983.8|983.6|984|983.6|983.8|983.6|2120
1624633310000|2021-06-25 15:01:50|983.6|983.4|983.6|983.4|983.8|983.6|983.6|983.4|3862
1624633340000|2021-06-25 15:02:20|||||||||2153
1624633360000|2021-06-25 15:02:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|5728
1624633370000|2021-06-25 15:02:50||983.4||983.4||983.6||983.4|803
1624633380000|2021-06-25 15:03:00|983.6|983.6|983.8|983.4|983.8|983.6|983.6|983.4|5469
1624633390000|2021-06-25 15:03:10|984|983.6|984|983.8|984|983.8|983.8|983.6|4724
1624633410000|2021-06-25 15:03:30|984.2|984|984.2|984|984.2|984|984|983.8|5172
1624633450000|2021-06-25 15:04:10|||||||||1067
1624633470000|2021-06-25 15:04:30|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|6051
1624633480000|2021-06-25 15:04:40|||||||||2162
1624633500000|2021-06-25 15:05:00|984.4|984|984.4|984|984.4|984|984.4|984|543
1624633510000|2021-06-25 15:05:10|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984|266
1624633520000|2021-06-25 15:05:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|15
1624633540000|2021-06-25 15:05:40|984.6|984.2|984.6|984.2|984.8|984.4|984.6|984.2|451
1624633550000|2021-06-25 15:05:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|213
1624633560000|2021-06-25 15:06:00|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|2100
1624633570000|2021-06-25 15:06:10|984.6|984.2|985.2|984.6|985.2|984.6|984.6|984.2|24
1624633580000|2021-06-25 15:06:20|985|984.4|985|984.6|985.2|984.8|985|984.4|0
1624633590000|2021-06-25 15:06:30|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|121
1624633600000|2021-06-25 15:06:40|985|984.6|985|984.6|985|984.6|985|984.6|0
1624633620000|2021-06-25 15:07:00|985.6|985|985.6|985|985.6|985|985.6|985|1200
1624633630000|2021-06-25 15:07:10|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|494
1624633640000|2021-06-25 15:07:20|985|984.6|985|984.6|985.2|984.8|985|984.4|286
1624633650000|2021-06-25 15:07:30|||||||||344
1624633660000|2021-06-25 15:07:40|984.8|984.4|984.8|984.4|985|984.6|984.6|984.2|633
1624633670000|2021-06-25 15:07:50|985|984.6|985|984.4|985|984.6|984.8|984.4|235
1624633680000|2021-06-25 15:08:00|985.2|984.6|985.2|984.8|985.2|984.8|985|984.6|0
1624633690000|2021-06-25 15:08:10|985|984.6|985.2|984.8|985.2|984.8|985|984.6|210
1624633700000|2021-06-25 15:08:20|985.4|985|985.4|985|985.4|985|985.4|985|0
1624633710000|2021-06-25 15:08:30|985.2|984.8|985.2|984.6|985.2|984.8|985.2|984.6|0
1624633720000|2021-06-25 15:08:40|985.4|984.8|985.4|985|985.4|985|985.4|984.8|682
1624633750000|2021-06-25 15:09:10|985.2|984.8|985.4|984.8|985.4|984.8|985|984.6|1361
1624633760000|2021-06-25 15:09:20|985.2|984.6|985|984.6|985.2|984.8|985|984.6|0
1624633780000|2021-06-25 15:09:40|985.2|984.8|985.4|985|985.4|985|985.2|984.8|0
1624633790000|2021-06-25 15:09:50|985.2|984.8|985|984.6|985.2|984.8|985|984.6|0
1624633820000|2021-06-25 15:10:20|985.2|984.8|985.2|984.8|985.4|985|985.2|984.8|818
1624633840000|2021-06-25 15:10:40||984.6||984.6||984.6||984.6|2334
1624633850000|2021-06-25 15:10:50|985|984.4|985|984.4|985|984.4|984.8|984.2|0
1624633890000|2021-06-25 15:11:30|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|0
1624633900000|2021-06-25 15:11:40|985|984.6|984.8|984.4|985.2|984.6|984.8|984.4|1448
1624633910000|2021-06-25 15:11:50|985|984.6|985.2|984.8|985.2|984.8|985|984.4|0
1624633920000|2021-06-25 15:12:00|985|984.6|985|984.6|985|984.6|985|984.6|0
1624633930000|2021-06-25 15:12:10|985.2|984.8|985|984.4|985.2|984.8|985|984.4|0
1624633980000|2021-06-25 15:13:00|985.2|984.6|985|984.4|985.2|984.6|985|984.4|600
1624633990000|2021-06-25 15:13:10|985.2|984.6|985.2|984.6|985.2|984.6|985|984.4|614
1624634020000|2021-06-25 15:13:40|985|984.8|985.2|984.6|985.2|984.8|985|984.4|0
1624634050000|2021-06-25 15:14:10|985|984.4|985.2|984.6|985.2|984.6|985|984.4|330
1624634080000|2021-06-25 15:14:40|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|0
1624634110000|2021-06-25 15:15:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|1659
1624634130000|2021-06-25 15:15:30||984.6||984.6||984.6||984.6|0
1624634140000|2021-06-25 15:15:40|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|424
1624634150000|2021-06-25 15:15:50|||||||||196
1624634180000|2021-06-25 15:16:20|985.2|984.6|985.4|985|985.4|985|985|984.6|2043
1624634190000|2021-06-25 15:16:30|985.8|985.4|986|985.4|986|985.4|985.8|985.2|175
1624634200000|2021-06-25 15:16:40|985.6|985.2|985.6|985.2|985.8|985.4|985.6|985.2|0
1624634210000|2021-06-25 15:16:50|985.8|985.4|985.8|985.2|986|985.4|985.8|985.2|420
1624634220000|2021-06-25 15:17:00|985.6|985|985.6|985.2|985.8|985.4|985.4|985|6
1624634230000|2021-06-25 15:17:10|986|985.4|986|985.4|986|985.4|986|985.4|0
1624634240000|2021-06-25 15:17:20|985.8|985.2|985.8|985.4|986|985.6|985.8|985.2|1200
1624634250000|2021-06-25 15:17:30|986|985.6|985.6|985|986|985.6|985.6|985|552
1624634260000|2021-06-25 15:17:40|||||||||543
1624634270000|2021-06-25 15:17:50||985.2||985.2||985.2||985.2|0
1624634280000|2021-06-25 15:18:00|985.4|985|985.4|985|985.4|985|985.4|985|20
1624634290000|2021-06-25 15:18:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985|4
1624634310000|2021-06-25 15:18:30|985.8|985|985.6|985|985.8|985.2|985.6|985|231
1624634320000|2021-06-25 15:18:40|985.8|985.2|985.6|985|985.8|985.2|985.6|985|665
1624634330000|2021-06-25 15:18:50|985.8|985.2|985.6|985.2|985.8|985.2|985.4|985|255
1624634340000|2021-06-25 15:19:00|985.4|985|985.6|985|985.6|985|985.4|985|188
1624634360000|2021-06-25 15:19:20|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|900
1624634370000|2021-06-25 15:19:30|985.8|985.2|985.6|985|985.8|985.2|985.6|985|736
1624634380000|2021-06-25 15:19:40|985.8|985.2|985.8|985.4|986|985.6|985.8|985.2|1200
1624634390000|2021-06-25 15:19:50|985.6|985.2|985.4|984.8|985.6|985.2|985.4|984.8|118
1624863600000|2021-06-28 07:00:00|989.8|986.8|989.6|988.2|989.8|988.8|989.6|986.8|137083
1624863610000|2021-06-28 07:00:10|989.4|988|987.4|986.4|989.4|988.2|986.6|986|30847
1624863620000|2021-06-28 07:00:20|987.2|986|985.8|985.2|987.2|986.4|985.6|985|7326
1624863640000|2021-06-28 07:00:40|||||||||400
1624863660000|2021-06-28 07:01:00|986.2|985.4|987.2|986.2|987.2|986.4|986.2|985.4|6400
1624863680000|2021-06-28 07:01:20|987.2||987.2||987.2||987.2||0
1624863700000|2021-06-28 07:01:40|986.8|985.8|986.8|985.8|986.8|985.8|986.8|985.8|1300
1624863710000|2021-06-28 07:01:50|987.2|986|987.4|986.4|987.4|986.4|987.2|986|4342
1624863740000|2021-06-28 07:02:20|986.8|985.4|986.4|985.4|986.8|985.4|986.4|985.4|347
1624863750000|2021-06-28 07:02:30|986.2||986.2||986.2||986.2||25
1624863760000|2021-06-28 07:02:40|986|985.2|986.2|985.4|986.2|985.4|986|985.2|2763
1624863770000|2021-06-28 07:02:50|986.4|985.6|986.4|985.6|986.4|985.6|986.4|985.6|314
1624863780000|2021-06-28 07:03:00|986.2|985.4|986.4|985.4|986.4|985.4|986.2|985.4|279
1624863790000|2021-06-28 07:03:10|986.2|985.2|986|985.2|986.2|985.2|986|985.2|12
1624863800000|2021-06-28 07:03:20|987|985|987|986|987|986|987|985|11
1624863810000|2021-06-28 07:03:30|986.8|985.8|986.8|985.8|986.8|985.8|986.8|985.8|3559
1624863820000|2021-06-28 07:03:40|986.6|986|987|986|987|986|986.6|986|616
1624863840000|2021-06-28 07:04:00|986.6|985.8|986.6|985.8|986.6|985.8|986.6|985.8|4456
1624863850000|2021-06-28 07:04:10|986.4|985.2|986|985.2|986.4|985.2|986|985.2|333
1624863860000|2021-06-28 07:04:20||985.4||985.4||985.4||985.4|0
1624863870000|2021-06-28 07:04:30||985.2||985.2||985.2||985.2|388
1624863900000|2021-06-28 07:05:00|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|4323
1624863910000|2021-06-28 07:05:10|985.4|984.4|985.2|984.2|985.4|984.4|985.2|984.2|231
1624863920000|2021-06-28 07:05:20|985.4|984.6|985.4|984.6|985.4|984.6|985.4|984.6|14
1624863940000|2021-06-28 07:05:40|985.8|985|985.8|985|985.8|985|985.8|985|1370
1624863950000|2021-06-28 07:05:50|986|985.4|986|985.4|986|985.4|986|985.4|256
1624863960000|2021-06-28 07:06:00|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|30
1624863990000|2021-06-28 07:06:30|987|986|987|986|987.2|986.2|987|986|1300
1624864000000|2021-06-28 07:06:40|986.8|986.2|987.4|986.6|987.4|986.6|986.8|986.2|94
1624864010000|2021-06-28 07:06:50|987.2|986.4|986.8|986.2|987.2|986.4|986.8|986.2|761
1624864020000|2021-06-28 07:07:00|986.6|986.4|987.2|986.6|987.2|986.6|986.6|986.4|1217
1624864030000|2021-06-28 07:07:10|987|986.2|987|986.2|987|986.2|987|986.2|0
1624864040000|2021-06-28 07:07:20|||||||||540
1624864050000|2021-06-28 07:07:30|986.8|986|986.6|986|986.8|986|986.6|986|625
1624864060000|2021-06-28 07:07:40|987||986.8||987||986.8||577
1624864070000|2021-06-28 07:07:50|986.6||986.8||986.8||986.6||0
1624864090000|2021-06-28 07:08:10|986.6||986.8||986.8||986.6||220
1624864100000|2021-06-28 07:08:20|986.6|985.8|986.2|985.8|986.6|985.8|986.2|985.8|46
1624864110000|2021-06-28 07:08:30|986.8|986|986.8|986|986.8|986|986.8|986|620
1624864120000|2021-06-28 07:08:40|987|986.4|987|986.4|987|986.4|987|986.4|1227
1624864140000|2021-06-28 07:09:00|987.2|986.8|987.6|986.8|987.6|986.8|987.2|986.8|1446
1624864150000|2021-06-28 07:09:10||987.2||987.2||987.2||987.2|0
1624864160000|2021-06-28 07:09:20|987.8|986.6|987.6|986.8|988|986.8|987.4|986.6|1644
1624864180000|2021-06-28 07:09:40|988.2|987.4|987.8|987|988.2|987.4|987.8|987|1101
1624864190000|2021-06-28 07:09:50|987.6|987.2|988.6|987.8|988.8|988|987.6|987.2|3188
1624864200000|2021-06-28 07:10:00|988.4||988.4||988.4||988.4||0
1624864210000|2021-06-28 07:10:10|988.8|988|989|988.4|989|988.4|988.8|988|930
1624864220000|2021-06-28 07:10:20|||||||||183
1624864240000|2021-06-28 07:10:40|989.8|989|989.8|989.2|989.8|989.2|989.8|989|1019
1624864250000|2021-06-28 07:10:50|990|989.4|989.6|988.8|990|989.4|989.6|988.8|1553
1624864260000|2021-06-28 07:11:00|989.8|989|989.8|989.2|989.8|989.2|989.4|988.8|2532
1624864270000|2021-06-28 07:11:10|989.4|988.8|989.8|989.2|989.8|989.2|989.4|988.8|879
1624864280000|2021-06-28 07:11:20|989.6|988.8|989.8|989.2|989.8|989.2|989.4|988.8|2060
1624864290000|2021-06-28 07:11:30|989.6|989|989.2|988.8|989.6|989|989.2|988.8|504
1624864300000|2021-06-28 07:11:40|989.6||989.6||989.6||989.6||0
1624864310000|2021-06-28 07:11:50|989.4||989.4||989.4||989.4||0
1624864330000|2021-06-28 07:12:10|989.2||989.2||989.2||989.2||673
1624864340000|2021-06-28 07:12:20|989.4||989.4||989.4||989.4||15
1624864370000|2021-06-28 07:12:50|989.2||989.2||989.2||989.2||2607
1624864380000|2021-06-28 07:13:00|989|988.6|989|988.6|989|988.6|989|988.6|36
1624864390000|2021-06-28 07:13:10|989.2|989.2|990|989.4|990|989.4|989.2|989.2|1425
1624864400000|2021-06-28 07:13:20|||||||||124
1624864410000|2021-06-28 07:13:30|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|1200
1624864420000|2021-06-28 07:13:40|||||||||2040
1624864430000|2021-06-28 07:13:50|990|989.4|990|989.4|990|989.4|990|989.4|0
1624864440000|2021-06-28 07:14:00|989.6|989.2|990.2|989.6|990.2|989.6|989.6|989.2|2969
1624864470000|2021-06-28 07:14:30|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|965
1624864480000|2021-06-28 07:14:40|990|989.4|990|989.6|990|989.6|990|989.4|546
1624864490000|2021-06-28 07:14:50|990.4|990|990.4|990|990.4|990|990.4|990|4379
1624864530000|2021-06-28 07:15:30|990.6|990.2|990|989.6|990.6|990.2|990|989.6|1741
1624864560000|2021-06-28 07:16:00|990.8|990.4|991.2|990.6|991.2|990.6|990.8|990.4|2624
1624864570000|2021-06-28 07:16:10|991.2|990.8|991.2|990.8|991.4|991.2|991|990.6|15479
1624864580000|2021-06-28 07:16:20|991|990.6|991|990.6|991|990.6|991|990.6|0
1624864590000|2021-06-28 07:16:30|991.2|990.8|991.2|991|991.2|991|991.2|990.8|337
1624864600000|2021-06-28 07:16:40|991|990.8|991.2|990.8|991.2|990.8|991|990.8|879
1624864630000|2021-06-28 07:17:10||991||991||991||990.8|33487
1624864640000|2021-06-28 07:17:20|||||||||2025
1624864650000|2021-06-28 07:17:30|||||||||1164
1624864660000|2021-06-28 07:17:40|991|990.8|991.2|990.8|991.2|990.8|991|990.8|6039
1624864670000|2021-06-28 07:17:50|991||991||991||991||2078
1624864690000|2021-06-28 07:18:10|990.8|990.6|990.8|990.4|990.8|990.6|990.6|990.2|10326
1624864700000|2021-06-28 07:18:20|991|990.6|991|990.8|991|990.8|991|990.4|3541
1624864730000|2021-06-28 07:18:50|991.2|991|991|990.8|991.2|991|991|990.8|4859
1624864740000|2021-06-28 07:19:00|991.2|991|991.2|990.8|991.4|991.2|991|990.6|26099
1624864750000|2021-06-28 07:19:10|991|990.6|991|990.6|991.2|990.6|990.8|990.6|1500
1624864760000|2021-06-28 07:19:20||990.8||990.8||990.8||990.8|0
1624864770000|2021-06-28 07:19:30|990.8|990.6|990.6|990.4|991|990.6|990.6|990.4|3736
1624864780000|2021-06-28 07:19:40|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|3687
1624864790000|2021-06-28 07:19:50|990.6|990.4|991|990.6|991|990.6|990.6|990.4|2071
1624864800000|2021-06-28 07:20:00|990.8|990.4|990.2|990|990.8|990.4|990|989.8|31150
1624864810000|2021-06-28 07:20:10|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1123
1624864820000|2021-06-28 07:20:20|990.2|990|990.2|990|990.2|990|990.2|990|1069
1624864830000|2021-06-28 07:20:30|990.4|990.2|990.6|990|990.6|990.4|990.4|990|3755
1624864840000|2021-06-28 07:20:40|990.4||990.4||990.4||990.4||0
1624864860000|2021-06-28 07:21:00|990.2|989.8|990.2|989.8|990.2|989.8|990|989.8|8233
1624864870000|2021-06-28 07:21:10|990||990||990.2||990||1241
1624864880000|2021-06-28 07:21:20|990.2||990.2||990.2||990||0
1624864890000|2021-06-28 07:21:30|990||990||990.2||990||0
1624864900000|2021-06-28 07:21:40|990.2|990|990.2|990|990.4|990.2|990.2|990|25720
1624864910000|2021-06-28 07:21:50|990.4|989.8|990.2|990|990.4|990|990.2|989.8|16864
1624864920000|2021-06-28 07:22:00|990.4|990.2|991|990.8|991|990.8|990.2|990.2|7494
1624864930000|2021-06-28 07:22:10|991.2|990.6|991.2|991|991.2|991|991.2|990.6|8113
1624864940000|2021-06-28 07:22:20|991|990.8|991|990.8|991|990.8|991|990.8|3013
1624864950000|2021-06-28 07:22:30|||||||||542
1624864960000|2021-06-28 07:22:40|991.2|991|991.2|990.8|991.2|991|991.2|990.8|302
1624864970000|2021-06-28 07:22:50|991.4|991|991|990.8|991.4|991.2|991|990.8|4567
1624864980000|2021-06-28 07:23:00||990.6||990.6||990.8||990.6|8964
1624864990000|2021-06-28 07:23:10|991.2|990.8|991.4|991|991.4|991|991.2|990.8|1587
1624865000000|2021-06-28 07:23:20|991.6|991.2|991.8|991.6|991.8|991.6|991.6|991.2|1125
1624865010000|2021-06-28 07:23:30|992|991.8|991.8|991.6|992|991.8|991.8|991.6|27875
1624865020000|2021-06-28 07:23:40|991.6|991.4|992|991.8|992|991.8|991.4|991.2|46256
1624865030000|2021-06-28 07:23:50|992.2|992|991.4|991.2|992.2|992|991.4|991.2|29763
1624865040000|2021-06-28 07:24:00|991.6|991.4|991.4|991.2|991.6|991.4|991.4|991.2|2215
1624865050000|2021-06-28 07:24:10|991.6|991|991.6|991.2|991.6|991.2|991.2|991|6059
1624865060000|2021-06-28 07:24:20|991.4|991|991.4|991|991.6|991.2|991.4|991|0
1624865080000|2021-06-28 07:24:40|991.2|990.8|991|990.8|991.4|990.8|991|990.8|5005
1624865100000|2021-06-28 07:25:00|991.2|991|991.2|991|991.2|991|991.2|990.8|1805
1624865110000|2021-06-28 07:25:10|991|990.8|990.8|990.6|991.2|990.8|990.8|990.6|9143
1624865120000|2021-06-28 07:25:20|991|990.8|991|990.6|991.2|990.8|991|990.6|471
1624865130000|2021-06-28 07:25:30|991.2|990.8|991.4|991.2|991.4|991.2|991.2|990.8|3865
1624865140000|2021-06-28 07:25:40|991.2|991|991.4|991.2|991.4|991.2|991.2|991|927
1624865150000|2021-06-28 07:25:50|991.2|991|991.2|991|991.2|991|991.2|991|1088
1624865160000|2021-06-28 07:26:00|991.4||991.2||991.4||991.2||355
1624865170000|2021-06-28 07:26:10|991.4||991.2||991.4||991.2||18479
1624865180000|2021-06-28 07:26:20|991.4||991.2||991.4||991.2||7271
1624865200000|2021-06-28 07:26:40|991|990.8|991|990.6|991|990.8|991|990.6|46481
1624865250000|2021-06-28 07:27:30|991.4|990.8|991.8|991.6|991.8|991.6|991|990.8|82648
1624865270000|2021-06-28 07:27:50|||||||||3306
1624865280000|2021-06-28 07:28:00|992|991.8|992.8|992.4|992.8|992.4|992|991.6|44774
1624865290000|2021-06-28 07:28:10||992.6||992.6||992.6||992.6|0
1624865300000|2021-06-28 07:28:20|993|992.4|993.6|993.2|993.6|993.4|993|992.4|9699
1624865310000|2021-06-28 07:28:30|993.4|993|993.2|992.8|993.6|993|993|992.8|4512
1624865320000|2021-06-28 07:28:40|993|993|993.2|993|993.6|993.2|993|993|19407
1624865330000|2021-06-28 07:28:50|993|992.8|993.2|993|993.2|993|992.8|992.6|32459
1624865340000|2021-06-28 07:29:00|993.4|993.2|993.8|993.4|994|993.8|993.2|993|30999
1624865350000|2021-06-28 07:29:10|||||||||658
1624865360000|2021-06-28 07:29:20|994|993.6|994|993.8|994|993.8|993.8|993.6|0
1624865370000|2021-06-28 07:29:30|994.2|994|994.2|994|994.2|994|994.2|994|2850
1624865380000|2021-06-28 07:29:40|994.4|993.8|993.8|993.4|994.4|993.8|993.8|993.4|9128
1624865390000|2021-06-28 07:29:50|994||993.8||994||993.8||0
1624865400000|2021-06-28 07:30:00|993.6|993.2|993.2|992.8|993.8|993.2|993|992.8|11148
1624865410000|2021-06-28 07:30:10|993|992.6|992.4|992.2|993.2|992.8|992|991.6|31619
1624865420000|2021-06-28 07:30:20|992.6|992.4|992.2|991.8|992.8|992.4|992.2|991.6|16880
1624865430000|2021-06-28 07:30:30||991.6||991.6||991.6||991.6|0
1624865440000|2021-06-28 07:30:40|992||992||992||992||0
1624865450000|2021-06-28 07:30:50|991.8||992||992||991.8||0
1624865460000|2021-06-28 07:31:00|991.8|991.4|991.6|991.4|992|991.4|991.6|991.4|8899
1624865470000|2021-06-28 07:31:10|991.8|991.6|991.8|991.4|992|991.6|991.8|991.4|1869
1624865480000|2021-06-28 07:31:20|992|991.6|992|991.8|992|991.8|992|991.6|6665
1624865490000|2021-06-28 07:31:30|992.2|992|992.4|992|992.4|992|992.2|992|5779
1624865500000|2021-06-28 07:31:40|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|2037
1624865510000|2021-06-28 07:31:50|992.8||992.6||992.8||992.6||0
1624865520000|2021-06-28 07:32:00|992.4|992.2|992.4|992.2|992.6|992.4|992.4|992|5496
1624865530000|2021-06-28 07:32:10|||||||||14729
1624865540000|2021-06-28 07:32:20|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|15708
1624865550000|2021-06-28 07:32:30|993|992.6|992.8|992.6|993|992.8|992.8|992.6|5301
1624865560000|2021-06-28 07:32:40|993|992.8|993.4|993.2|993.4|993.2|992.8|992.8|31853
1624865570000|2021-06-28 07:32:50|994.2|994|994.4|994.2|994.4|994.2|994.2|993.8|60069
1624865580000|2021-06-28 07:33:00|994.6|994.4|994.8|994.6|995|994.6|994.6|994.4|16198
1624865590000|2021-06-28 07:33:10|995||995||995||995||0
1624865600000|2021-06-28 07:33:20|995.2|994.8|995.2|995|995.2|995|995|994.6|91143
1624865610000|2021-06-28 07:33:30|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|1041
1624865620000|2021-06-28 07:33:40|995.6||995.6||995.6||995.6||11
1624865630000|2021-06-28 07:33:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|3117
1624865640000|2021-06-28 07:34:00||995.6||995.6||995.6||995.6|18
1624865650000|2021-06-28 07:34:10|996|995.8|995.8|995.6|996|995.8|995.8|995.6|6076
1624865660000|2021-06-28 07:34:20|||||||||6702
1624865670000|2021-06-28 07:34:30|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|8616
1624865680000|2021-06-28 07:34:40|||||||||1237
1624865690000|2021-06-28 07:34:50|995.4|995.2|995.6|995.2|995.6|995.4|995.4|995.2|28499
1624865700000|2021-06-28 07:35:00|995.8|995.4|996|995.6|996|995.8|995.8|995.4|4827
1624865710000|2021-06-28 07:35:10|995.8|995.8|996|995.6|996|995.8|995.8|995.6|8980
1624865720000|2021-06-28 07:35:20|996.2|995.8|996.6|996.4|996.8|996.4|996.2|995.8|18809
1624865730000|2021-06-28 07:35:30||996.2||996.4||996.4||996.2|3013
1624865740000|2021-06-28 07:35:40|||||||||1007
1624865750000|2021-06-28 07:35:50|996.8||996.8||996.8||996.8||0
1624865760000|2021-06-28 07:36:00|996.6|996.2|996.8|996.4|996.8|996.6|996.4|996|17196
1624865770000|2021-06-28 07:36:10|996.6|996.2|996.8|996.2|996.8|996.4|996.6|996.2|4879
1624865780000|2021-06-28 07:36:20|996.6|995.8|996.4|996.2|996.8|996.2|996.2|995.8|24655
1624865790000|2021-06-28 07:36:30|996.6|996.4|996.8|996.4|996.8|996.4|996.6|996.4|2264
1624865800000|2021-06-28 07:36:40|996.6||996.6||996.6||996.6||3000
1624865810000|2021-06-28 07:36:50|||||||||1500
1624865820000|2021-06-28 07:37:00|996.4|996.2|996.8|996.4|996.8|996.4|996.4|996.2|1061
1624865830000|2021-06-28 07:37:10|997|996.6|997|996.8|997|996.8|997|996.4|47295
1624865840000|2021-06-28 07:37:20|996.8|996.6|996.6|996.4|996.8|996.6|996.6|996.4|11401
1624865850000|2021-06-28 07:37:30|||||||||1569
1624865860000|2021-06-28 07:37:40|||||||||5125
1624865870000|2021-06-28 07:37:50|996.4|996.2|996.4|996.2|996.6|996.2|996.4|996.2|2915
1624865880000|2021-06-28 07:38:00|||||||||395
1624865890000|2021-06-28 07:38:10|996.6|996.4|996.6|996.2|996.8|996.4|996.6|996.2|6005
1624865910000|2021-06-28 07:38:30|996.4|996|996.6|996|996.6|996|996.2|996|7913
1624865920000|2021-06-28 07:38:40|996.4||996.4||996.4||996.4||0
1624865940000|2021-06-28 07:39:00||996.2||996||996.2||996|4194
1624865950000|2021-06-28 07:39:10|996.2||996.2||996.2||996.2||531
1624865960000|2021-06-28 07:39:20|996|995.8|996.2|996|996.2|996|996|995.8|4221
1624865970000|2021-06-28 07:39:30|996|995.8|996|995.6|996|996|995.8|995.4|554
1624865980000|2021-06-28 07:39:40|995.8|995.4|995.8|995.2|995.8|995.4|995.8|995.2|0
1624865990000|2021-06-28 07:39:50|995.6|995|995.4|995|995.6|995.2|995.4|995|1477
1624866000000|2021-06-28 07:40:00||995.2||995||995.2||995|1173
1624866040000|2021-06-28 07:40:40|||||||||800
1624866050000|2021-06-28 07:40:50|995.2|994.8|995|994.4|995.2|994.8|995|994.4|1970
1624866060000|2021-06-28 07:41:00|994.8|994.2|994.6|994.2|994.8|994.2|994.6|994.2|0
1624866090000|2021-06-28 07:41:30|994.8|994.4|995|994.8|995|994.8|994.8|994.4|5753
1624866100000|2021-06-28 07:41:40|||||||||252
1624866110000|2021-06-28 07:41:50|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.4|29930
1624866120000|2021-06-28 07:42:00|994.6|994.2|994.4|994|994.6|994.2|994.4|994|0
1624866130000|2021-06-28 07:42:10|994.2|993.8|993.4|993|994.2|993.8|993.4|993|5242
1624866140000|2021-06-28 07:42:20|993.2|993.2|993.2|992.8|993.2|993.2|993.2|992.8|0
1624866150000|2021-06-28 07:42:30|||||||||3634
1624866160000|2021-06-28 07:42:40|993|992.6|992.8|992.6|993|992.6|992.8|992.6|200
1624866170000|2021-06-28 07:42:50|993|992.8|993|992.8|993|992.8|993|992.8|1311
1624866180000|2021-06-28 07:43:00|||||||||1053
1624866190000|2021-06-28 07:43:10|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|2201
1624866230000|2021-06-28 07:43:50|992.6|992.4|992.8|992.4|992.8|992.6|992.6|992.4|3420
1624866240000|2021-06-28 07:44:00|992.6|992.2|992.4|992|992.8|992.2|992.4|992|14349
1624866250000|2021-06-28 07:44:10|992.2|991.8|992.2|991.8|992.2|991.8|992|991.8|0
1624866260000|2021-06-28 07:44:20|992|991.6|991.8|991.4|992.2|991.6|991.8|991.4|4409
1624866270000|2021-06-28 07:44:30|992|991.2|992|991.8|992|991.8|992|991.2|6946
1624866280000|2021-06-28 07:44:40|992.2|992|992.8|992.2|992.8|992.2|992.2|991.8|7557
1624866300000|2021-06-28 07:45:00|992.6||992.4||992.6||992.4||0
1624866310000|2021-06-28 07:45:10|992.6|992|992.4|992|992.6|992|992.4|991.8|87
1624866350000|2021-06-28 07:45:50|992.2|991.8|992.2|992|992.2|992|992.2|991.8|1155
1624866360000|2021-06-28 07:46:00||991.8||991.8||991.8||991.8|0
1624866380000|2021-06-28 07:46:20|992|992|992.2|991.8|992.2|992|992|991.8|1560
1624866400000|2021-06-28 07:46:40|992|991.6|991.8|991.6|992|991.8|991.8|991.6|2404
1624866410000|2021-06-28 07:46:50|992|991.8|992.4|992.2|992.6|992.2|992|991.8|1462
1624866420000|2021-06-28 07:47:00|992.2|992|992.4|992.2|992.4|992.2|992.2|992|875
1624866440000|2021-06-28 07:47:20|||||||||649
1624866460000|2021-06-28 07:47:40|992.6||992.4||992.6||992.4||2299
1624866480000|2021-06-28 07:48:00|992.2|992|992.2|992|992.4|992.2|992.2|992|5016
1624866490000|2021-06-28 07:48:10|992.4|991.8|992.2|991.8|992.4|991.8|992|991.8|4249
1624866500000|2021-06-28 07:48:20||991.6||991.8||991.8||991.6|0
1624866530000|2021-06-28 07:48:50|992|991.6|991.8|991.2|992|991.6|991.4|991.2|4470
1624866540000|2021-06-28 07:49:00|992|991.4|992|991.4|992|991.4|992|991.4|5679
1624866550000|2021-06-28 07:49:10|991.8|991.6|991.2|990.8|991.8|991.6|991.2|990.8|11558
1624866560000|2021-06-28 07:49:20|991.4|991|991.4|991|991.6|991.4|991.4|991|3614
1624866570000|2021-06-28 07:49:30|991.2|990.8|990.6|990|991.6|990.8|990.6|990|21689
1624866580000|2021-06-28 07:49:40|990.4|990.2|990.4|990|990.4|990.2|990|989.8|7674
1624866590000|2021-06-28 07:49:50|990.2|989.8|990|989.8|990.2|989.8|990|989.8|803
1624866600000|2021-06-28 07:50:00|990.2|990|990|989.6|990.2|990|989.8|989.4|19270
1624866610000|2021-06-28 07:50:10|990.2|989.8|990.2|989.6|990.4|990|990.2|989.6|9238
1624866620000|2021-06-28 07:50:20||989.8||989.8||989.8||989.8|0
1624866630000|2021-06-28 07:50:30||989.6||989.8||989.8||989.6|0
1624866640000|2021-06-28 07:50:40|||||||||200
1624866680000|2021-06-28 07:51:20||990||989.8||990||989.8|1953
1624866700000|2021-06-28 07:51:40|990.4|990|990.4|990.2|990.4|990.2|990.4|990|5284
1624866710000|2021-06-28 07:51:50|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|8409
1624866720000|2021-06-28 07:52:00||990.4||990.4||990.4||990.4|0
1624866740000|2021-06-28 07:52:20|990.6|990.2|990.6|990.2|990.8|990.4|990.4|990.2|21152
1624866750000|2021-06-28 07:52:30|990.8|990.4|990.2|990|990.8|990.6|990.2|990|1948
1624866760000|2021-06-28 07:52:40|990.4||990.6||990.6||990.4||508
1624866770000|2021-06-28 07:52:50||990.2||990.2||990.2||990.2|0
1624866780000|2021-06-28 07:53:00|990.4|990|990.2|989.8|990.4|990|990.2|989.8|5744
1624866790000|2021-06-28 07:53:10|990|989.6|990|989.4|990.2|989.8|989.8|989.4|4810
1624866800000|2021-06-28 07:53:20|989.8|989.2|989.6|989.2|989.8|989.2|989.4|989|0
1624866820000|2021-06-28 07:53:40|989.4|989|989.4|989|989.6|989|989.4|988.8|787
1624866830000|2021-06-28 07:53:50|989.6|989.2|989.4|989|989.6|989.2|989.4|989|0
1624866840000|2021-06-28 07:54:00|989.2|988.8|989.4|988.8|989.4|989|989|988.8|2890
1624866850000|2021-06-28 07:54:10|989.2|989|989.2|988.8|989.2|989|989.2|988.8|0
1624866860000|2021-06-28 07:54:20|989.4||989.2||989.4||989||1374
1624866870000|2021-06-28 07:54:30|989.4|989|989.4|989|989.4|989|989.4|989|0
1624866890000|2021-06-28 07:54:50|989.6|989.2|989.8|989.4|989.8|989.6|989.6|989|4612
1624866910000|2021-06-28 07:55:10|989.6|989.2|989.2|988.8|989.8|989.2|989.2|988.8|8951
1624866920000|2021-06-28 07:55:20|989|989|989.2|988.6|989.6|989.2|989|988.6|27291
1624866930000|2021-06-28 07:55:30|989.4|988.8|989.6|989.2|989.6|989.2|989.4|988.6|14
1624866940000|2021-06-28 07:55:40||989||989||989.2||989|0
1624866950000|2021-06-28 07:55:50|989.8|989.2|990|989.6|990|989.6|989.8|989.2|2158
1624866980000|2021-06-28 07:56:20||989.8||989.8||989.8||989.8|0
1624866990000|2021-06-28 07:56:30|989.8|989.6|989.8|989.4|990|989.6|989.8|989.4|1639
1624867000000|2021-06-28 07:56:40|990|989.6|990|989.8|990|989.8|990|989.6|1119
1624867030000|2021-06-28 07:57:10|989.8|989.6|989.8|989.4|990|989.8|989.8|989.4|9565
1624867040000|2021-06-28 07:57:20|989.6|989.2|989.6|989.4|989.8|989.4|989.4|989|1040
1624867090000|2021-06-28 07:58:10|989.4|989.2|989.2|988.8|989.4|989.2|989.2|988.8|3525
1624867100000|2021-06-28 07:58:20|989|988.6|989.2|989|989.2|989|989|988.6|8263
1624867110000|2021-06-28 07:58:30||988.8||988.8||988.8||988.8|0
1624867120000|2021-06-28 07:58:40|989.4|989|989.6|989.2|989.6|989.2|989.4|988.8|3493
1624867130000|2021-06-28 07:58:50|989.4|989|989.2|989|989.6|989|989.2|989|8565
1624867140000|2021-06-28 07:59:00|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989|735
1624867150000|2021-06-28 07:59:10|989.4|989.4|989.4|989|989.8|989.6|989.4|989|13392
1624867160000|2021-06-28 07:59:20|989.2|988.8|988.6|988.4|989.4|988.8|988.6|988.4|14601
1624867170000|2021-06-28 07:59:30|988.8|988.6|989|988.6|989|988.6|988.6|988.4|1634
1624867180000|2021-06-28 07:59:40|988.8|988.4|988.6|988.4|988.8|988.4|988.6|988.4|3900
1624867200000|2021-06-28 08:00:00|988.4|988.2|988.6|988.4|988.6|988.4|988.4|988|7315
1624867210000|2021-06-28 08:00:10|988.8|988.6|989|988.8|989|988.8|988.8|988.4|6818
1624867220000|2021-06-28 08:00:20|988.8|988.6|989|988.6|989|988.6|988.8|988.4|447
1624867240000|2021-06-28 08:00:40|988.8||989||989||988.8||0
1624867250000|2021-06-28 08:00:50|988.8|988.4|988.6|988.4|989|988.4|988.6|988.4|2475
1624867260000|2021-06-28 08:01:00|988.8||988.8||988.8||988.6||2175
1624867270000|2021-06-28 08:01:10|989|988.6|989|988.8|989|988.8|989|988.4|6272
1624867280000|2021-06-28 08:01:20|989.2|989|989.6|989.4|989.6|989.4|989.2|989|17431
1624867290000|2021-06-28 08:01:30|989.4|989.2|989.4|989|989.6|989.2|989.2|989|8462
1624867300000|2021-06-28 08:01:40|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989|450
1624867310000|2021-06-28 08:01:50|989.8|989.4|989.8|989.4|990|989.8|989.8|989.4|4505
1624867320000|2021-06-28 08:02:00|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|7665
1624867330000|2021-06-28 08:02:10|989.2|989|989|988.6|989.4|989|988.6|988.4|20664
1624867340000|2021-06-28 08:02:20|988.8|988.4|988.4|988|988.8|988.4|988.4|988|1638
1624867360000|2021-06-28 08:02:40|988.2|987.8|988|987.6|988.4|987.8|988|987.6|1396
1624867370000|2021-06-28 08:02:50||987.4||987.4||987.4||987.4|0
1624867380000|2021-06-28 08:03:00|987.8|987.2|988|987.6|988|987.6|987.6|987.2|1293
1624867390000|2021-06-28 08:03:10|988.2|987.8|988.6|988.2|988.6|988.2|988.2|987.8|7094
1624867400000|2021-06-28 08:03:20|988.4|988|988.6|988|988.6|988|988.2|988|3128
1624867410000|2021-06-28 08:03:30|988.4|988.2|988.4|988|988.4|988.2|988.2|988|15347
1624867430000|2021-06-28 08:03:50|988.2|987.8|988.4|987.8|988.4|987.8|988|987.8|5802
1624867440000|2021-06-28 08:04:00|988.2||988.2||988.2||988.2||0
1624867460000|2021-06-28 08:04:20|988.4|988|988.4|988|988.4|988.2|988.2|987.8|7500
1624867470000|2021-06-28 08:04:30|988.2|987.8|988.4|988|988.4|988|988|987.8|6367
1624867480000|2021-06-28 08:04:40|988.2||988.2||988.2||988.2||0
1624867490000|2021-06-28 08:04:50|988.4||988.4||988.4||988.4||0
1624867500000|2021-06-28 08:05:00|988.2|987.8|988.2|987.8|988.2|987.8|988|987.8|2376
1624867510000|2021-06-28 08:05:10|988||988||988||988||6400
1624867520000|2021-06-28 08:05:20|987.8|987.6|987.4|987.2|987.8|987.6|987.4|987.2|2961
1624867530000|2021-06-28 08:05:30|987.2|987|987|986.6|987.2|987|987|986.6|2830
1624867540000|2021-06-28 08:05:40|987.2|986.8|987.8|987.2|987.8|987.2|987.2|986.8|1932
1624867550000|2021-06-28 08:05:50||987.4||987.4||987.4||987.4|0
1624867560000|2021-06-28 08:06:00|988|987.6|988|987.8|988|987.8|988|987.4|650
1624867570000|2021-06-28 08:06:10|987.8|987.6|987.8|987.2|987.8|987.8|987.8|987.2|0
1624867580000|2021-06-28 08:06:20|987.6|987.4|987.4|987.2|987.8|987.4|987.4|987.2|1240
1624867590000|2021-06-28 08:06:30|987.6|987|987.6|987.2|987.8|987.4|987.2|987|31010
1624867600000|2021-06-28 08:06:40|987.8|987.4|987.8|987.6|987.8|987.6|987.6|987.2|3736
1624867610000|2021-06-28 08:06:50|987.6|987.4|987.8|987.4|987.8|987.4|987.4|987.2|25592
1624867620000|2021-06-28 08:07:00|988|987.6|988|987.8|988|987.8|988|987.6|5306
1624867630000|2021-06-28 08:07:10|||||||||2658
1624867640000|2021-06-28 08:07:20|987.8|987.6|987.4|987|987.8|987.6|987.2|986.8|105536
1624867650000|2021-06-28 08:07:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|1335
1624867670000|2021-06-28 08:07:50|987.4|987.4|987.6|987.4|987.6|987.4|987.4|987.4|3692
1624867680000|2021-06-28 08:08:00|987.8||987.8||987.8||987.8||568
1624867690000|2021-06-28 08:08:10|988|987.6|987.8|987.4|988.2|988|987.8|987.4|5214
1624867710000|2021-06-28 08:08:30|||||||||100
1624867720000|2021-06-28 08:08:40|987.6|987.2|987.4|987.2|987.6|987.4|987.4|987.2|12105
1624867740000|2021-06-28 08:09:00|987.6|987.4|987.4|987.2|987.8|987.4|987.4|987.2|6291
1624867750000|2021-06-28 08:09:10|987.6||987.6||987.6||987.6||0
1624867760000|2021-06-28 08:09:20||987.4||987.4||987.4||987.2|0
1624867770000|2021-06-28 08:09:30|987.8|987.2|988.2|988|988.2|988|987.6|987.2|4505
1624867780000|2021-06-28 08:09:40|988.4|987.8|988|987.8|988.4|987.8|988|987.6|10863
1624867790000|2021-06-28 08:09:50|987.8|987.6|987.8|987.6|988|987.6|987.8|987.6|2268
1624867800000|2021-06-28 08:10:00|988|987.4|987.8|987.4|988|987.4|987.6|987.4|21263
1624867810000|2021-06-28 08:10:10|988|987.6|988.2|987.8|988.4|988|988|987.6|3521
1624867820000|2021-06-28 08:10:20|988.4|988|988.4|988|988.4|988|988.2|988|1200
1624867830000|2021-06-28 08:10:30|988.6|988.2|988.6|988.4|988.6|988.4|988.6|988.2|2129
1624867840000|2021-06-28 08:10:40|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988.2|3275
1624867850000|2021-06-28 08:10:50|988.4||988.6||988.6||988.4||4650
1624867860000|2021-06-28 08:11:00||988.4||988.4||988.4||988.4|0
1624867870000|2021-06-28 08:11:10|988.8|988.2|988.8|988.6|989|988.8|988.8|988.2|8635
1624867880000|2021-06-28 08:11:20|989||989||989||989||362
1624867890000|2021-06-28 08:11:30|988.8|988.4|988.6|988.4|989|988.4|988.6|988.4|8450
1624867900000|2021-06-28 08:11:40|988.8|988.6|988.8|988.4|989|988.6|988.8|988.4|11
1624867920000|2021-06-28 08:12:00|988.6|988.6|988.6|988.4|988.8|988.6|988.6|988.4|2589
1624867930000|2021-06-28 08:12:10|988.8||988.8||988.8||988.6||2061
1624867940000|2021-06-28 08:12:20|988.6|988.2|988.6|988.2|988.8|988.2|988.4|988.2|6459
1624867950000|2021-06-28 08:12:30|988.4|988|988|987.4|988.6|988|988|987.4|6320
1624867960000|2021-06-28 08:12:40|987.8|987.6|987.4|987.2|987.8|987.6|987.4|987.2|2790
1624867970000|2021-06-28 08:12:50|987.2|987|987.2|986.8|987.4|987|987.2|986.8|4184
1624867980000|2021-06-28 08:13:00|||||||||5940
1624867990000|2021-06-28 08:13:10|987.4|987|987.6|987.2|987.6|987.2|987.4|986.8|4629
1624868000000|2021-06-28 08:13:20|987.8|987.4|987.8|987.6|987.8|987.6|987.8|987.2|145
1624868010000|2021-06-28 08:13:30|||||||||641
1624868020000|2021-06-28 08:13:40|988|987.8|988|987.6|988|987.8|987.8|987.6|1421
1624868040000|2021-06-28 08:14:00|987.8||988||988||987.8||444
1624868060000|2021-06-28 08:14:20|987.8|987.4|987.8|987.4|988|987.4|987.6|987.2|8799
1624868080000|2021-06-28 08:14:40|987.6|987.2|987.6|987.2|987.8|987.2|987.4|987.2|2248
1624868090000|2021-06-28 08:14:50|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|0
1624868100000|2021-06-28 08:15:00|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|0
1624868120000|2021-06-28 08:15:20|987.4||987.6||987.6||987.4||0
1624868140000|2021-06-28 08:15:40||987.4||987.4||987.4||987.4|0
1624868150000|2021-06-28 08:15:50|987.8|987.6|987.6|987.4|987.8|987.6|987.6|987.4|6974
1624868160000|2021-06-28 08:16:00|987.4|987.2|987.4|987|987.6|987.2|987.2|987|16726
1624868170000|2021-06-28 08:16:10|987.6|987.2|988|987.6|988|987.6|987.6|987.2|436
1624868180000|2021-06-28 08:16:20|988.2|987.8|988.4|988.2|988.4|988.2|988|987.8|7734
1624868190000|2021-06-28 08:16:30|988.2|988|988|987.6|988.4|988|988|987.6|7430
1624868200000|2021-06-28 08:16:40|988.2|987.8|988|987.6|988.2|987.8|987.8|987.6|0
1624868210000|2021-06-28 08:16:50|988.2|987.8|988.2|987.8|988.2|987.8|988|987.6|0
1624868220000|2021-06-28 08:17:00|988|987.6|988|987.6|988.2|987.6|987.8|987.6|1187
1624868230000|2021-06-28 08:17:10|987.8||987.8||988||987.8||0
1624868240000|2021-06-28 08:17:20|987.6|987.4|987|986.8|987.6|987.4|987|986.8|9900
1624868250000|2021-06-28 08:17:30|987.2||987||987.2||987||0
1624868260000|2021-06-28 08:17:40|987.2|986.6|987|986.6|987.2|986.6|987|986.6|5
1624868270000|2021-06-28 08:17:50|986.8|986.4|986.8|986.4|986.8|986.4|986.6|986.4|0
1624868280000|2021-06-28 08:18:00|986.6||986.8||986.8||986.6||0
1624868290000|2021-06-28 08:18:10||986.6||986.6||986.6||986.6|0
1624868300000|2021-06-28 08:18:20|987|986.4|987.4|987|987.6|987|987|986.4|504
1624868320000|2021-06-28 08:18:40|987.2|986.8|987.2|986.8|987.4|987|987|986.8|9808
1624868330000|2021-06-28 08:18:50||987||986.8||987||986.8|0
1624868340000|2021-06-28 08:19:00|987||987.2||987.2||987||0
1624868360000|2021-06-28 08:19:20||987||987||987||987|0
1624868370000|2021-06-28 08:19:30|987.4|987.2|987.4|987|987.4|987.2|987.2|987|922
1624868380000|2021-06-28 08:19:40|987.2||987.2||987.2||987.2||0
1624868400000|2021-06-28 08:20:00|||||||||203
1624868410000|2021-06-28 08:20:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987|1538
1624868420000|2021-06-28 08:20:20|987.2|987|987.4|987.2|987.4|987.2|987.2|987|0
1624868440000|2021-06-28 08:20:40||987||987||987||987|883
1624868450000|2021-06-28 08:20:50|987.2|986.8|987.2|987|987.2|987|987|986.8|1027
1624868460000|2021-06-28 08:21:00|987.4|987.2|987.4|987|987.4|987.2|987.4|987|699
1624868470000|2021-06-28 08:21:10||987.2||987||987.2||987|0
1624868480000|2021-06-28 08:21:20|987.2|986.8|987|986.6|987.2|986.8|986.8|986.6|2751
1624868490000|2021-06-28 08:21:30|986.8|986.4|986.8|986.4|987|986.4|986.6|986.4|285
1624868500000|2021-06-28 08:21:40|986.6||986.8||986.8||986.6||0
1624868510000|2021-06-28 08:21:50|986.6|986.2|986.6|986.2|986.6|986.2|986.2|986|12086
1624868520000|2021-06-28 08:22:00|986.8|986.4|987|986.6|987|986.6|986.8|986.2|716
1624868530000|2021-06-28 08:22:10|986.8|986.4|986.6|986.2|987|986.4|986.6|986.2|1543
1624868540000|2021-06-28 08:22:20|986.4|986|986.2|985.8|986.4|986|986|985.8|3483
1624868550000|2021-06-28 08:22:30|986||986.2||986.2||986||0
1624868560000|2021-06-28 08:22:40|986|985.6|985.6|985.2|986.2|985.6|985.6|985.2|19590
1624868570000|2021-06-28 08:22:50|985.4||985.4||985.6||985.4||0
1624868580000|2021-06-28 08:23:00|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|380
1624868590000|2021-06-28 08:23:10|985.4|985.2|985.6|985.4|985.6|985.4|985.4|985.2|3222
1624868620000|2021-06-28 08:23:40||985.2||985.4||985.4||985.2|0
1624868630000|2021-06-28 08:23:50||985.2||985.2||985.2||985.2|518
1624868640000|2021-06-28 08:24:00||985.4||985.2||985.4||985.2|0
1624868650000|2021-06-28 08:24:10|985.8|985.4|986.2|985.8|986.2|985.8|985.8|985.2|5964
1624868660000|2021-06-28 08:24:20|986|985.6|986|985.6|986|985.6|985.8|985.4|937
1624868670000|2021-06-28 08:24:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|300
1624868680000|2021-06-28 08:24:40|986|985.6|985.8|985.4|986|985.6|985.8|985.4|0
1624868690000|2021-06-28 08:24:50|985.6||985.8||985.8||985.6||0
1624868700000|2021-06-28 08:25:00|986|985.6|986|985.8|986|985.8|986|985.6|1414
1624868710000|2021-06-28 08:25:10|986.2||986.2||986.2||986.2||1030
1624868720000|2021-06-28 08:25:20|986|986|986.2|985.8|986.2|986|986|985.8|1912
1624868730000|2021-06-28 08:25:30|986|985.6|985.8|985.4|986.2|985.6|985.8|985.4|5622
1624868740000|2021-06-28 08:25:40||985.6||985.4||985.6||985.4|344
1624868750000|2021-06-28 08:25:50|986|985.6|985.8|985.4|986.2|985.8|985.8|985.4|2403
1624868760000|2021-06-28 08:26:00|986|985.6|986.2|985.8|986.2|985.8|986|985.6|909
1624868770000|2021-06-28 08:26:10|986|985.6|986|985.6|986|985.8|985.8|985.6|8924
1624868780000|2021-06-28 08:26:20|985.8||985.8||985.8||985.8||165
1624868790000|2021-06-28 08:26:30|||||||||71
1624868810000|2021-06-28 08:26:50|986|985.4|985.4|985.2|986|985.4|985.4|985.2|11462
1624868820000|2021-06-28 08:27:00|985.2|985|985.2|985|985.2|985|985.2|985|5309
1624868850000|2021-06-28 08:27:30|985.4|984.8|984.8|984.4|985.4|984.8|984.6|984.4|39377
1624868860000|2021-06-28 08:27:40|984.6|984.2|984.8|984.4|985|984.8|984.4|984.2|23517
1624868870000|2021-06-28 08:27:50|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|540
1624868880000|2021-06-28 08:28:00|984.4|984|984.2|984|984.4|984|984.2|983.8|0
1624868890000|2021-06-28 08:28:10|984|983.8|983.8|983.4|984.2|983.8|983.8|983.4|2912
1624868900000|2021-06-28 08:28:20|984|983.6|983.8|983.4|984|983.6|983.8|983.4|812
1624868910000|2021-06-28 08:28:30|984||983.8||984||983.8||0
1624868930000|2021-06-28 08:28:50|984|983.6|984|983.8|984.2|983.8|984|983.4|1097
1624868940000|2021-06-28 08:29:00|984.2|984|984.6|984.4|984.6|984.4|984.2|984|4048
1624868950000|2021-06-28 08:29:10|984.4|984.2|984.4|983.8|984.4|984.2|984.4|983.8|3138
1624868960000|2021-06-28 08:29:20|984.2|984|984.2|984|984.2|984|984.2|984|0
1624868970000|2021-06-28 08:29:30|984|983.8|983.8|983.4|984|983.8|983.8|983.4|0
1624868980000|2021-06-28 08:29:40||983.6||983.4||983.6||983.4|0
1624868990000|2021-06-28 08:29:50|983.6|983.2|983.4|983|983.8|983.2|983.4|983|5
1624869000000|2021-06-28 08:30:00||983.2||983.2||983.2||983.2|0
1624869010000|2021-06-28 08:30:10|983.6|983.4|983.4|982.8|983.8|983.4|983|982.8|22818
1624869020000|2021-06-28 08:30:20|983.2|983|982.8|982.4|983.4|983|982.8|982.4|29950
1624869040000|2021-06-28 08:30:40|982.6||982.8||982.8||982.6||1121
1624869050000|2021-06-28 08:30:50|982.6|982.6|983.2|982.8|983.2|982.8|982.6|982.4|7784
1624869060000|2021-06-28 08:31:00|983||983.2||983.2||983||0
1624869090000|2021-06-28 08:31:30|983|982.6|982.8|982.4|983|982.6|982.6|982.4|51
1624869100000|2021-06-28 08:31:40|983|982.6|983|982.4|983|982.6|983|982.4|2297
1624869110000|2021-06-28 08:31:50|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|1370
1624869120000|2021-06-28 08:32:00||982.4||982.4||982.4||982.4|742
1624869130000|2021-06-28 08:32:10|982.6|982.6|982.4|981.8|982.6|982.6|982.4|981.8|29023
1624869140000|2021-06-28 08:32:20|982.6|982|982.4|982|982.6|982.2|982.4|981.8|4082
1624869150000|2021-06-28 08:32:30|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982|3139
1624869160000|2021-06-28 08:32:40|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|1182
1624869170000|2021-06-28 08:32:50|983||983||983||983||200
1624869180000|2021-06-28 08:33:00|982.8|982.8|982.8|982.4|983|982.8|982.4|982.2|45675
1624869200000|2021-06-28 08:33:20|983.2|982.6|983|982.6|983.2|983|983|982.6|11818
1624869220000|2021-06-28 08:33:40|||||||||5
1624869250000|2021-06-28 08:34:10|982.8|982.4|983|982.6|983|982.6|982.6|982.4|4163
1624869280000|2021-06-28 08:34:40|983.2|982.8|983.4|983|983.4|983.2|983|982.8|3788
1624869290000|2021-06-28 08:34:50|983.6|983.2|983.6|983.2|983.6|983.4|983.6|983|5296
1624869300000|2021-06-28 08:35:00|983.4|983.4|983.2|982.8|983.4|983.4|983|982.8|5357
1624869310000|2021-06-28 08:35:10||983||983||983||983|0
1624869320000|2021-06-28 08:35:20|||||||||482
1624869340000|2021-06-28 08:35:40|983.4||983.2||983.4||983.2||1704
1624869360000|2021-06-28 08:36:00|983.4||983.2||983.4||983.2||6673
1624869370000|2021-06-28 08:36:10|983|982.8|982.8|982.6|983|982.8|982.8|982.4|2281
1624869380000|2021-06-28 08:36:20|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|3395
1624869390000|2021-06-28 08:36:30|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|3723
1624869410000|2021-06-28 08:36:50||982.6||982.4||982.6||982.4|0
1624869420000|2021-06-28 08:37:00|982.6||982.6||982.6||982.6||5
1624869430000|2021-06-28 08:37:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|958
1624869440000|2021-06-28 08:37:20|983|982.8|982.8|982.4|983|982.8|982.8|982.4|4531
1624869450000|2021-06-28 08:37:30||982.6||982.4||982.6||982.4|0
1624869460000|2021-06-28 08:37:40|983|982.6|983.2|983|983.2|983|983|982.4|6396
1624869470000|2021-06-28 08:37:50||982.8||982.8||982.8||982.8|0
1624869480000|2021-06-28 08:38:00||983||983||983||983|5
1624869500000|2021-06-28 08:38:20|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|1151
1624869510000|2021-06-28 08:38:30|983.4|983.2|983|982.8|983.4|983.2|983|982.8|7237
1624869520000|2021-06-28 08:38:40|982.8|982.6|983|982.8|983.2|982.8|982.6|982.4|11534
1624869530000|2021-06-28 08:38:50|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|1380
1624869540000|2021-06-28 08:39:00|982.6|982.2|982.2|981.8|982.6|982.2|982.2|981.8|205
1624869550000|2021-06-28 08:39:10|982|981.6|982|981.6|982.2|981.8|982|981.6|4310
1624869560000|2021-06-28 08:39:20||981.8||981.8||981.8||981.8|0
1624869580000|2021-06-28 08:39:40|981.8|981.6|982|981.8|982|981.8|981.8|981.6|1150
1624869600000|2021-06-28 08:40:00|982.2|982|982.2|982|982.2|982|982.2|982|1663
1624869610000|2021-06-28 08:40:10|982.4|982.2|982.6|982.2|982.8|982.6|982.4|982.2|4248
1624869620000|2021-06-28 08:40:20||982.4||982.4||982.4||982.4|0
1624869660000|2021-06-28 08:41:00|||||||||5
1624869670000|2021-06-28 08:41:10|982.4|982.2|982.2|982|982.6|982.2|982.2|982|2055
1624869680000|2021-06-28 08:41:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|12
1624869690000|2021-06-28 08:41:30|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|100
1624869700000|2021-06-28 08:41:40|982.6||982.6||982.6||982.6||0
1624869710000|2021-06-28 08:41:50|982.4|982.2|982.2|982|982.4|982.2|982.2|982|1115
1624869720000|2021-06-28 08:42:00|982.4||982.2||982.4||982.2||0
1624869730000|2021-06-28 08:42:10|982.4||982.4||982.4||982.2||164
1624869740000|2021-06-28 08:42:20|982.6|982.2|982.8|982.4|982.8|982.6|982.6|982.2|2129
1624869750000|2021-06-28 08:42:30||982.6||982.6||982.6||982.6|0
1624869760000|2021-06-28 08:42:40|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|3205
1624869770000|2021-06-28 08:42:50||982.6||982.6||982.6||982.6|135
1624869790000|2021-06-28 08:43:10||982.4||982.4||982.4||982.4|976
1624869860000|2021-06-28 08:44:20|982.6|982.2|982.2|982|982.8|982.2|982.2|982|5193
1624869870000|2021-06-28 08:44:30|982|981.8|982|981.6|982|981.8|982|981.6|91
1624869880000|2021-06-28 08:44:40|982.2|981.8|982.2|981.8|982.2|982|982|981.8|6089
1624869890000|2021-06-28 08:44:50|982|981.6|981.8|981.6|982|981.6|981.8|981.6|28
1624869900000|2021-06-28 08:45:00|||||||||8260
1624869930000|2021-06-28 08:45:30|||||||||9967
1624869940000|2021-06-28 08:45:40|982|981.8|982|981.6|982|981.8|982|981.6|2933
1624869950000|2021-06-28 08:45:50||981.8||981.6||981.8||981.6|0
1624869970000|2021-06-28 08:46:10|981.8||982||982||981.8||0
1624869990000|2021-06-28 08:46:30||981.8||981.6||981.8||981.6|0
1624870000000|2021-06-28 08:46:40|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|1496
1624870070000|2021-06-28 08:47:50|982|981.6|982|981.6|982|981.6|982|981.6|2178
1624870100000|2021-06-28 08:48:20|||||||||1000
1624870110000|2021-06-28 08:48:30||981.8||981.8||981.8||981.6|414
1624870130000|2021-06-28 08:48:50|982.2|981.6|982.2|982|982.2|982|982.2|981.6|3019
1624870140000|2021-06-28 08:49:00||981.8||981.8||981.8||981.6|3330
1624870150000|2021-06-28 08:49:10|982|981.6|982.2|981.8|982.2|981.8|982|981.6|0
1624870160000|2021-06-28 08:49:20|982||982.2||982.2||982||0
1624870170000|2021-06-28 08:49:30|982|981.6|982|981.6|982|981.6|982|981.6|2555
1624870180000|2021-06-28 08:49:40|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|0
1624870190000|2021-06-28 08:49:50|982|981.6|982|981.6|982.2|981.8|982|981.6|0
1624870200000|2021-06-28 08:50:00|981.8||981.8||982||981.8||0
1624870210000|2021-06-28 08:50:10|982||982||982||982||0
1624870220000|2021-06-28 08:50:20|981.8||981.8||982||981.8||8361
1624870230000|2021-06-28 08:50:30|||||||||1523
1624870250000|2021-06-28 08:50:50|982|981.8|982|981.6|982|981.8|981.8|981.6|1194
1624870260000|2021-06-28 08:51:00|981.8|981.8|982|981.6|982|981.8|981.8|981.6|0
1624870290000|2021-06-28 08:51:30||981.8||981.6||981.8||981.6|0
1624870300000|2021-06-28 08:51:40||981.8||981.8||981.8||981.6|0
1624870320000|2021-06-28 08:52:00||981.6||981.6||981.6||981.6|0
1624870330000|2021-06-28 08:52:10|981.8||981.8||981.8||981.8||0
1624870340000|2021-06-28 08:52:20|982||982||982||982||324
1624870350000|2021-06-28 08:52:30|981.8||981.8||982||981.8||0
1624870360000|2021-06-28 08:52:40|981.6|981.4|980.8|980.6|981.6|981.4|980.8|980.6|45915
1624870370000|2021-06-28 08:52:50|981|980.8|981.2|980.8|981.2|981|981|980.8|10920
1624870380000|2021-06-28 08:53:00|981||981.2||981.2||981||402
1624870390000|2021-06-28 08:53:10|981|981|981.2|981|981.2|981|981|980.8|736
1624870400000|2021-06-28 08:53:20|981.4|981.2|981.6|981.2|981.6|981.4|981.2|981|7905
1624870410000|2021-06-28 08:53:30|981.4||981.4||981.4||981.4||0
1624870430000|2021-06-28 08:53:50|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1490
1624870440000|2021-06-28 08:54:00|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|936
1624870460000|2021-06-28 08:54:20|981.6||981.6||981.6||981.6||1240
1624870470000|2021-06-28 08:54:30|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|1573
1624870490000|2021-06-28 08:54:50|982|981.6|981.8|981.4|982|981.8|981.8|981.4|8910
1624870500000|2021-06-28 08:55:00|981.6|981.6|981.8|981.4|981.8|981.6|981.6|981.4|1054
1624870510000|2021-06-28 08:55:10|981.6||981.6||981.8||981.6||0
1624870530000|2021-06-28 08:55:30|981.4|981.2|981.6|981.2|981.8|981.2|981.4|981.2|1983
1624870540000|2021-06-28 08:55:40|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.2|0
1624870550000|2021-06-28 08:55:50|981.6|981.2|981.6|981.2|981.8|981.4|981.6|981.2|0
1624870560000|2021-06-28 08:56:00|981.4|981|981.2|980.8|981.4|981|981|980.8|604
1624870580000|2021-06-28 08:56:20|981|981|981.2|980.8|981.2|981|981|980.8|0
1624870600000|2021-06-28 08:56:40|981||981.2||981.2||981||0
1624870610000|2021-06-28 08:56:50|981||981.2||981.2||981||0
1624870620000|2021-06-28 08:57:00|981|981|981.4|981.2|981.4|981.2|981|981|7279
1624870640000|2021-06-28 08:57:20|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1584
1624870650000|2021-06-28 08:57:30|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|231
1624870660000|2021-06-28 08:57:40|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|0
1624870670000|2021-06-28 08:57:50|981.6|981.2|981.6|981.2|981.8|981.4|981.6|981.2|4345
1624870680000|2021-06-28 08:58:00|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.2|1121
1624870690000|2021-06-28 08:58:10|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|3919
1624870730000|2021-06-28 08:58:50|982|981.6|981.8|981.6|982|981.8|981.8|981.6|3222
1624870750000|2021-06-28 08:59:10|982|981.4|981.6|981.4|982|981.4|981.6|981.4|3133
1624870760000|2021-06-28 08:59:20|981.8||981.6||981.8||981.6||602
1624870770000|2021-06-28 08:59:30|981.8|981.6|982|981.8|982.2|981.8|981.8|981.4|31133
1624870780000|2021-06-28 08:59:40|981.8|981.6|982|981.6|982|981.8|981.8|981.6|2465
1624870800000|2021-06-28 09:00:00|982.2|981.8|982.2|981.8|982.4|982|982|981.8|2766
1624870810000|2021-06-28 09:00:10|982|981.6|982|981.6|982.2|981.8|981.8|981.6|7028
1624870820000|2021-06-28 09:00:20|981.8||982||982||981.8||0
1624870830000|2021-06-28 09:00:30|981.8||981.8||981.8||981.8||0
1624870840000|2021-06-28 09:00:40|982|981.8|982|981.6|982.2|981.8|982|981.6|3199
1624870850000|2021-06-28 09:00:50|981.8|981.8|982|981.6|982|981.8|981.8|981.6|752
1624870860000|2021-06-28 09:01:00|981.8||982||982||981.8||0
1624870870000|2021-06-28 09:01:10||981.8||981.6||981.8||981.6|0
1624870880000|2021-06-28 09:01:20||981.8||981.8||981.8||981.8|440
1624870890000|2021-06-28 09:01:30||981.6||981.6||981.6||981.6|0
1624870910000|2021-06-28 09:01:50|981.8||981.8||981.8||981.8||3540
1624870930000|2021-06-28 09:02:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|4132
1624870950000|2021-06-28 09:02:30|||||||||200
1624870970000|2021-06-28 09:02:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981|917
1624871000000|2021-06-28 09:03:20|981.2|981|981|980.6|981.2|981|981|980.6|3093
1624871010000|2021-06-28 09:03:30|980.8|980.8|980.8|980.4|980.8|980.8|980.6|980.4|567
1624871020000|2021-06-28 09:03:40|980.6||980.6||980.8||980.6||0
1624871030000|2021-06-28 09:03:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|457
1624871070000|2021-06-28 09:04:30|981|980.8|980.8|980.6|981.2|980.8|980.8|980.6|13947
1624871080000|2021-06-28 09:04:40|981|980.8|981.2|980.8|981.2|980.8|981|980.6|1308
1624871090000|2021-06-28 09:04:50|981|980.6|981|980.6|981|980.6|981|980.6|0
1624871100000|2021-06-28 09:05:00|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|0
1624871110000|2021-06-28 09:05:10|981||980.8||981||980.8||3655
1624871120000|2021-06-28 09:05:20|||||||||1400
1624871150000|2021-06-28 09:05:50|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|38
1624871190000|2021-06-28 09:06:30|981|980.8|981.4|981|981.4|981.2|981|980.8|2241
1624871200000|2021-06-28 09:06:40||981.2||981||981.2||981|0
1624871210000|2021-06-28 09:06:50|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981|1926
1624871220000|2021-06-28 09:07:00||981.2||981.2||981.4||981.2|0
1624871250000|2021-06-28 09:07:30|981.4|981|981.4|981|981.4|981|981.2|981|2393
1624871260000|2021-06-28 09:07:40|981.2||981.2||981.2||981.2||0
1624871280000|2021-06-28 09:08:00|981|980.8|981|980.8|981|980.8|981|980.6|9838
1624871320000|2021-06-28 09:08:40||980.6||980.6||980.6||980.6|1001
1624871330000|2021-06-28 09:08:50|980.8|980.4|980.4|980.2|980.8|980.4|980.4|980.2|729
1624871340000|2021-06-28 09:09:00||980||980||980||980|0
1624871360000|2021-06-28 09:09:20|980.2||980.2||980.2||980.2||30
1624871370000|2021-06-28 09:09:30|980|979.8|979.8|979.4|980|979.8|979.8|979.4|23467
1624871380000|2021-06-28 09:09:40|979.6|979.2|979.4|979|979.6|979.2|979.4|979|3116
1624871390000|2021-06-28 09:09:50|979.6|979.2|979.8|979.6|980|979.6|979.6|979.2|8916
1624871400000|2021-06-28 09:10:00|980|979.4|980|979.6|980|979.6|979.8|979.4|0
1624871410000|2021-06-28 09:10:10|979.8|979.4|979.8|979.4|980|979.6|979.8|979.4|1200
1624871420000|2021-06-28 09:10:20|980|979.6|980|979.6|980|979.6|979.8|979.6|3004
1624871430000|2021-06-28 09:10:30|979.8||979.8||980||979.8||0
1624871450000|2021-06-28 09:10:50|980||980||980||979.8||1553
1624871480000|2021-06-28 09:11:20|980.2|979.8|980.4|980.2|980.4|980.2|980.2|979.6|5065
1624871490000|2021-06-28 09:11:30|980.2|980|980|979.8|980.2|980|980|979.8|2978
1624871500000|2021-06-28 09:11:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|568
1624871510000|2021-06-28 09:11:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|804
1624871520000|2021-06-28 09:12:00|979.8|979.6|979.8|979.6|980|979.6|979.8|979.4|6053
1624871530000|2021-06-28 09:12:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|3436
1624871540000|2021-06-28 09:12:20|980|979.4|980.2|979.8|980.2|979.8|980|979.4|4729
1624871580000|2021-06-28 09:13:00|980|979.6|979.8|979.4|980|979.6|979.6|979.4|20815
1624871600000|2021-06-28 09:13:20|980|979.6|979.8|979.4|980|979.8|979.8|979.4|1366
1624871630000|2021-06-28 09:13:50||979.6||979.4||979.6||979.4|0
1624871640000|2021-06-28 09:14:00||979.6||979.6||979.6||979.6|0
1624871650000|2021-06-28 09:14:10|980||979.8||980||979.8||2252
1624871660000|2021-06-28 09:14:20|980|979.8|980.4|980|980.4|980|980|979.8|5478
1624871670000|2021-06-28 09:14:30|980.2||980.4||980.4||980.2||0
1624871680000|2021-06-28 09:14:40|980.2|979.8|980.2|979.8|980.2|979.8|980|979.8|1694
1624871700000|2021-06-28 09:15:00|980||980||980||980||0
1624871710000|2021-06-28 09:15:10|979.8|979.6|980|979.8|980.2|980|979.8|979.6|106991
1624871720000|2021-06-28 09:15:20|||||||||1032
1624871740000|2021-06-28 09:15:40|||||||||1505
1624871750000|2021-06-28 09:15:50||979.6||979.8||979.8||979.6|0
1624871770000|2021-06-28 09:16:10|980.2|980|980.8|980.4|980.8|980.6|980.2|980|16046
1624871780000|2021-06-28 09:16:20||980.6||980.6||980.6||980.6|0
1624871790000|2021-06-28 09:16:30|981|980.4|981.2|980.8|981.2|980.8|981|980.4|2516
1624871800000|2021-06-28 09:16:40|981|980.6|981|980.6|981|980.8|981|980.6|0
1624871810000|2021-06-28 09:16:50||980.8||980.6||980.8||980.6|2000
1624871820000|2021-06-28 09:17:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|643
1624871830000|2021-06-28 09:17:10|980.6||980.6||980.8||980.6||0
1624871840000|2021-06-28 09:17:20|980.8||980.8||980.8||980.8||9
1624871850000|2021-06-28 09:17:30||980.6||980.6||980.6||980.4|912
1624871860000|2021-06-28 09:17:40|981.2|981|980.6|980.4|981.2|981|980.6|980.4|32438
1624871880000|2021-06-28 09:18:00|980.8|980.2|980.8|980.6|980.8|980.6|980.8|980.2|9493
1624871890000|2021-06-28 09:18:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|247
1624871900000|2021-06-28 09:18:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1219
1624871910000|2021-06-28 09:18:30|||||||||15
1624871920000|2021-06-28 09:18:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|0
1624871930000|2021-06-28 09:18:50|||||||||875
1624871940000|2021-06-28 09:19:00|980.8|980.6|981.2|980.8|981.2|980.8|980.8|980.6|435
1624871950000|2021-06-28 09:19:10||981||980.8||981||980.8|1434
1624871960000|2021-06-28 09:19:20|981|980.6|981|980.6|981|980.6|981|980.6|0
1624871970000|2021-06-28 09:19:30|981.2|980.8|981|980.8|981.2|981|981|980.8|6044
1624871990000|2021-06-28 09:19:50|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|0
1624872000000|2021-06-28 09:20:00|981||981||981||981||0
1624872010000|2021-06-28 09:20:10||980.8||980.8||980.8||980.8|0
1624872020000|2021-06-28 09:20:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1929
1624872030000|2021-06-28 09:20:30|981|980.8|981|980.8|981|980.8|981|980.6|3419
1624872050000|2021-06-28 09:20:50|981.2|981|981.2|981|981.2|981|981.2|981|1642
1624872060000|2021-06-28 09:21:00|981|980.8|981|980.8|981|980.8|981|980.8|194
1624872070000|2021-06-28 09:21:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|2601
1624872080000|2021-06-28 09:21:20|||||||||51
1624872090000|2021-06-28 09:21:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|855
1624872100000|2021-06-28 09:21:40|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|975
1624872110000|2021-06-28 09:21:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|3906
1624872120000|2021-06-28 09:22:00|980.6|980.4|981|980.6|981|980.6|980.6|980.4|6254
1624872140000|2021-06-28 09:22:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1122
1624872150000|2021-06-28 09:22:30|981.4|981|981.6|981.2|981.6|981.2|981.4|980.8|2041
1624872160000|2021-06-28 09:22:40|981.8|981.4|982|981.6|982|981.8|981.8|981.4|1549
1624872170000|2021-06-28 09:22:50|981.8||981.8||981.8||981.8||0
1624872180000|2021-06-28 09:23:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|936
1624872190000|2021-06-28 09:23:10|981.8||981.8||981.8||981.8||0
1624872200000|2021-06-28 09:23:20|981.6|981.6|981.6|981.4|981.8|981.6|981.6|981.4|1941
1624872210000|2021-06-28 09:23:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|2274
1624872220000|2021-06-28 09:23:40|981.2|981|981.2|980.8|981.4|981|981|980.8|981
1624872240000|2021-06-28 09:24:00|981||981.2||981.2||981||0
1624872250000|2021-06-28 09:24:10|981||981||981||981||0
1624872270000|2021-06-28 09:24:30|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|2309
1624872280000|2021-06-28 09:24:40|981|980.6|981|980.6|981|980.6|981|980.6|1074
1624872290000|2021-06-28 09:24:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|0
1624872300000|2021-06-28 09:25:00|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980.2|9659
1624872320000|2021-06-28 09:25:20||980||980||980||980|0
1624872340000|2021-06-28 09:25:40|980.6|980.2|980.8|980.4|981|980.6|980.6|980|61474
1624872350000|2021-06-28 09:25:50||980.6||980.6||980.6||980.6|0
1624872360000|2021-06-28 09:26:00|981|980.8|981|980.8|981|980.8|981|980.8|5470
1624872370000|2021-06-28 09:26:10|981.2|981|981.6|981.4|981.6|981.4|981.2|981|2304
1624872380000|2021-06-28 09:26:20||981.2||981.2||981.4||981.2|0
1624872390000|2021-06-28 09:26:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|620
1624872400000|2021-06-28 09:26:40|981.6||981.6||981.8||981.6||0
1624872410000|2021-06-28 09:26:50|981.8||981.8||981.8||981.8||0
1624872430000|2021-06-28 09:27:10|981.6||981.8||981.8||981.6||0
1624872440000|2021-06-28 09:27:20|982|981.6|981.8|981.6|982|981.6|981.8|981.6|316
1624872450000|2021-06-28 09:27:30|982|981.8|982.4|982|982.4|982|982|981.8|518
1624872460000|2021-06-28 09:27:40||982.2||982||982.2||982|0
1624872470000|2021-06-28 09:27:50|982.2|982.2|982|981.6|982.2|982.2|982|981.6|5027
1624872480000|2021-06-28 09:28:00|981.8|981.8|981.8|981.6|981.8|981.8|981.8|981.6|0
1624872490000|2021-06-28 09:28:10||981.4||981.4||981.4||981.4|4160
1624872510000|2021-06-28 09:28:30||981.6||981.6||981.6||981.6|0
1624872520000|2021-06-28 09:28:40|981.6|981.4|981.6|981.4|981.6|981.6|981.6|981.4|1039
1624872540000|2021-06-28 09:29:00|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981.2|5185
1624872550000|2021-06-28 09:29:10|981.6|981.4|982|981.6|982|981.6|981.6|981.4|3688
1624872560000|2021-06-28 09:29:20|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|0
1624872570000|2021-06-28 09:29:30|981.6||981.6||981.6||981.6||0
1624872580000|2021-06-28 09:29:40|981.8||981.6||981.8||981.6||0
1624872590000|2021-06-28 09:29:50|981.8||981.8||981.8||981.8||0
1624872600000|2021-06-28 09:30:00|982|981.6|982.4|982|982.4|982|982|981.6|3506
1624872610000|2021-06-28 09:30:10|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|0
1624872640000|2021-06-28 09:30:40|982|981.6|982|981.6|982|981.6|982|981.6|1123
1624872660000|2021-06-28 09:31:00|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|0
1624872670000|2021-06-28 09:31:10||981.4||981.6||981.6||981.4|0
1624872680000|2021-06-28 09:31:20||981.4||981.4||981.4||981.4|157
1624872720000|2021-06-28 09:32:00||981.6||981.6||981.6||981.6|0
1624872730000|2021-06-28 09:32:10||981.4||981.4||981.4||981.4|0
1624872750000|2021-06-28 09:32:30||981.6||981.6||981.6||981.6|1528
1624872770000|2021-06-28 09:32:50||981.4||981.4||981.4||981.4|0
1624872780000|2021-06-28 09:33:00||981.6||981.6||981.6||981.6|0
1624872790000|2021-06-28 09:33:10||981.4||981.4||981.6||981.4|0
1624872800000|2021-06-28 09:33:20||981.6||981.4||981.6||981.4|0
1624872810000|2021-06-28 09:33:30|981.6||981.6||981.6||981.6||0
1624872830000|2021-06-28 09:33:50|||||||||50
1624872870000|2021-06-28 09:34:30|||||||||965
1624872920000|2021-06-28 09:35:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|13650
1624872930000|2021-06-28 09:35:30|981.8|981.4|981.6|981.4|982|981.4|981.6|981.4|0
1624872940000|2021-06-28 09:35:40|981.8|981.2|981.4|981|981.8|981.2|981|980.6|116915
1624872950000|2021-06-28 09:35:50|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|4889
1624872960000|2021-06-28 09:36:00|981||981||981||981||0
1624872970000|2021-06-28 09:36:10|980.8|980.6|981|980.6|981|980.6|980.6|980.4|11567
1624873020000|2021-06-28 09:37:00|980.8|980.4|980.2|980|980.8|980.4|980.2|980|2340
1624873050000|2021-06-28 09:37:30|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2661
1624873060000|2021-06-28 09:37:40|980.6|980.4|980.8|980.6|980.8|980.6|980.4|980.2|4937
1624873070000|2021-06-28 09:37:50|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.2|9957
1624873080000|2021-06-28 09:38:00|980.6|980.4|980.4|980|980.6|980.4|980.4|980|3388
1624873110000|2021-06-28 09:38:30|980.6|980.2|980.4|980|980.6|980.2|980.4|980|1668
1624873120000|2021-06-28 09:38:40|980.6|980.2|980.4|980.2|980.8|980.4|980.4|980.2|5683
1624873140000|2021-06-28 09:39:00|980.6||980.4||980.6||980.4||4740
1624873150000|2021-06-28 09:39:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|1614
1624873170000|2021-06-28 09:39:30|980.6||980.6||980.6||980.6||0
1624873180000|2021-06-28 09:39:40|980.8||980.8||980.8||980.6||500
1624873200000|2021-06-28 09:40:00|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.6|0
1624873220000|2021-06-28 09:40:20|981|980.8|981|980.8|981|980.8|981|980.8|1270
1624873230000|2021-06-28 09:40:30|981.2|981|981.4|981|981.4|981|981.2|981|5544
1624873240000|2021-06-28 09:40:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1624873250000|2021-06-28 09:40:50|981.4|981|981.4|981|981.4|981|981.4|981|660
1624873270000|2021-06-28 09:41:10|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1624873280000|2021-06-28 09:41:20|981.4|981|981.2|980.8|981.4|981.2|981.2|980.8|4090
1624873300000|2021-06-28 09:41:40||981||980.8||981||980.8|816
1624873310000|2021-06-28 09:41:50|981||981.2||981.2||981||0
1624873330000|2021-06-28 09:42:10|981|981|981.2|981|981.2|981|981|981|3504
1624873340000|2021-06-28 09:42:20|981.4|980.8|981|980.8|981.4|980.8|981|980.8|4207
1624873370000|2021-06-28 09:42:50|||||||||515
1624873390000|2021-06-28 09:43:10|981.2|981|981.4|981|981.4|981|981.2|980.8|1106
1624873430000|2021-06-28 09:43:50|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981.2|4087
1624873440000|2021-06-28 09:44:00|981.2|981|980.8|980.6|981.2|981|980.8|980.6|5556
1624873460000|2021-06-28 09:44:20|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1145
1624873470000|2021-06-28 09:44:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|3684
1624873480000|2021-06-28 09:44:40|981|980.8|980.8|980.6|981|980.8|980.8|980.6|2129
1624873490000|2021-06-28 09:44:50|981|980.8|981|980.6|981|980.8|981|980.6|5417
1624873500000|2021-06-28 09:45:00|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|3968
1624873510000|2021-06-28 09:45:10|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1704
1624873520000|2021-06-28 09:45:20||980.2||980.2||980.2||980.2|0
1624873540000|2021-06-28 09:45:40|980.6|980.4|980.6|980.4|980.8|980.4|980.6|980.4|9665
1624873550000|2021-06-28 09:45:50|980.8||980.8||980.8||980.8||0
1624873560000|2021-06-28 09:46:00|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.4|1436
1624873570000|2021-06-28 09:46:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|124
1624873580000|2021-06-28 09:46:20|980.6||980.8||980.8||980.6||0
1624873590000|2021-06-28 09:46:30|980.6||980.6||980.6||980.6||0
1624873610000|2021-06-28 09:46:50|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|0
1624873620000|2021-06-28 09:47:00|980.8|980.2|980.4|980.2|980.8|980.2|980.4|980.2|2682
1624873660000|2021-06-28 09:47:40|980.2|980|980.2|980|980.2|980|980.2|980|223
1624873670000|2021-06-28 09:47:50|980.4|979.8|979.8|979.6|980.4|979.8|979.8|979.6|14504
1624873680000|2021-06-28 09:48:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|0
1624873690000|2021-06-28 09:48:10|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|4224
1624873710000|2021-06-28 09:48:30|979.4||979.4||979.4||979.4||0
1624873720000|2021-06-28 09:48:40|979.6||979.6||979.6||979.6||663
1624873750000|2021-06-28 09:49:10|979.4|979|979.4|979.2|979.4|979.2|979.4|979|2716
1624873770000|2021-06-28 09:49:30|||||||||3270
1624873840000|2021-06-28 09:50:40|979.6|979.4|979.6|979.2|979.6|979.4|979.4|979.2|3106
1624873870000|2021-06-28 09:51:10|||||||||800
1624873910000|2021-06-28 09:51:50|979.4||979.4||979.4||979.4||0
1624873940000|2021-06-28 09:52:20|979.6|979|979.2|979|979.6|979|979.2|979|7348
1624873960000|2021-06-28 09:52:40|||||||||2719
1624873970000|2021-06-28 09:52:50|||||||||1000
1624873980000|2021-06-28 09:53:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|7560
1624873990000|2021-06-28 09:53:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|1200
1624874000000|2021-06-28 09:53:20|979.4|979.2|979.4|979|979.4|979.2|979.2|979|668
1624874010000|2021-06-28 09:53:30|979.2|978.8|979|978.8|979.4|978.8|979|978.8|2520
1624874020000|2021-06-28 09:53:40||978.6||978.6||978.6||978.6|17
1624874070000|2021-06-28 09:54:30|978.8|978.8|979|978.6|979.2|978.8|978.8|978.6|3885
1624874090000|2021-06-28 09:54:50|978.8||978.8||979||978.8||0
1624874100000|2021-06-28 09:55:00|979|978.4|979|978.6|979.2|978.8|978.8|978.4|20859
1624874120000|2021-06-28 09:55:20|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.4|2386
1624874130000|2021-06-28 09:55:30|979|978.8|979|978.6|979|978.8|978.8|978.6|982
1624874150000|2021-06-28 09:55:50|979.2|978.8|979.4|979|979.4|979.2|979.2|978.8|8929
1624874160000|2021-06-28 09:56:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1558
1624874170000|2021-06-28 09:56:10||979||979||979||979|0
1624874180000|2021-06-28 09:56:20|979.4|979.2|979.4|979|979.4|979.2|979.4|979|1433
1624874200000|2021-06-28 09:56:40||979.2||979||979.2||979|0
1624874250000|2021-06-28 09:57:30|979.6|979.2|979.8|979.6|979.8|979.6|979.6|979|5869
1624874260000|2021-06-28 09:57:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1971
1624874270000|2021-06-28 09:57:50|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|7
1624874280000|2021-06-28 09:58:00|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|1039
1624874290000|2021-06-28 09:58:10|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|17
1624874300000|2021-06-28 09:58:20|||||||||1760
1624874320000|2021-06-28 09:58:40|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|1229
1624874330000|2021-06-28 09:58:50|980|979.6|979.8|979.6|980|979.6|979.8|979.6|0
1624874370000|2021-06-28 09:59:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|78
1624874380000|2021-06-28 09:59:40|979.6|979.6|979.6|979.4|979.6|979.6|979.6|979.4|629
1624874390000|2021-06-28 09:59:50|979.8||979.8||979.8||979.8||0
1624874400000|2021-06-28 10:00:00|979.6|979.2|979.4|979.2|979.8|979.2|979.4|979.2|3559
1624874410000|2021-06-28 10:00:10|979.2|979|979.2|979|979.2|979|979.2|979|0
1624874420000|2021-06-28 10:00:20|||||||||1069
1624874460000|2021-06-28 10:01:00|979.4|979.2|980|979.6|980|979.6|979.2|979|9579
1624874470000|2021-06-28 10:01:10|979.8||979.8||979.8||979.8||0
1624874490000|2021-06-28 10:01:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|1170
1624874520000|2021-06-28 10:02:00|979.6|979.2|979.4|979|979.6|979.2|979.4|979|3450
1624874530000|2021-06-28 10:02:10||979.2||979.2||979.2||979.2|0
1624874540000|2021-06-28 10:02:20|979.6|979.4|979.6|979.2|979.6|979.4|979.4|979.2|3122
1624874550000|2021-06-28 10:02:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1170
1624874560000|2021-06-28 10:02:40|979.6||979.6||979.6||979.6||0
1624874570000|2021-06-28 10:02:50|979.8||979.6||979.8||979.6||0
1624874610000|2021-06-28 10:03:30|979.8|979.6|979.8|979.6|980|979.6|979.8|979.6|11
1624874620000|2021-06-28 10:03:40|980||979.8||980||979.8||2352
1624874630000|2021-06-28 10:03:50|||||||||2053
1624874640000|2021-06-28 10:04:00|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|2485
1624874660000|2021-06-28 10:04:20|979.2|979|979.2|979|979.2|979|979.2|979|1698
1624874690000|2021-06-28 10:04:50|||||||||540
1624874700000|2021-06-28 10:05:00||978.8||978.8||978.8||978.8|0
1624874710000|2021-06-28 10:05:10|979|979|978.8|978.6|979|979|978.8|978.6|1073
1624874720000|2021-06-28 10:05:20|||||||||80
1624874730000|2021-06-28 10:05:30|979|978.8|979.4|979|979.4|979|979|978.8|4298
1624874740000|2021-06-28 10:05:40|979.2||979.2||979.2||979.2||0
1624874750000|2021-06-28 10:05:50|979.4||979.4||979.4||979.4||0
1624874780000|2021-06-28 10:06:20||979.2||979.2||979.2||979.2|0
1624874790000|2021-06-28 10:06:30|979.2|979|979.4|979|979.4|979|979.2|979|157
1624874800000|2021-06-28 10:06:40|979.2||979.4||979.4||979.2||0
1624874820000|2021-06-28 10:07:00|979.2||979.2||979.2||979.2||0
1624874860000|2021-06-28 10:07:40|979.4|979.2|979.8|979.4|980|979.8|979.4|979.2|17849
1624874870000|2021-06-28 10:07:50|979.6|979.2|979.2|979|979.8|979.2|979.2|979|5935
1624874880000|2021-06-28 10:08:00|979.4|979.2|979.4|979.2|979.6|979.4|979.4|979.2|5944
1624874890000|2021-06-28 10:08:10|979.6||979.4||979.6||979.4||0
1624874910000|2021-06-28 10:08:30|979.6||979.6||979.6||979.6||200
1624874920000|2021-06-28 10:08:40||979.4||979.4||979.4||979.4|0
1624874930000|2021-06-28 10:08:50|979.8|979.6|979.8|979.4|980|979.6|979.6|979.4|70
1624874990000|2021-06-28 10:09:50|980|979.6|980|979.6|980|979.6|980|979.6|0
1624875010000|2021-06-28 10:10:10|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|0
1624875020000|2021-06-28 10:10:20||979.4||979.4||979.4||979.4|668
1624875050000|2021-06-28 10:10:50|980|979.6|980|979.8|980|979.8|980|979.4|6559
1624875070000|2021-06-28 10:11:10||979.6||979.6||979.6||979.6|410
1624875110000|2021-06-28 10:11:50|979.8|979.8|980|979.6|980|979.8|979.8|979.6|5135
1624875120000|2021-06-28 10:12:00|979.8||979.8||979.8||979.8||501
1624875150000|2021-06-28 10:12:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|2022
1624875160000|2021-06-28 10:12:40|979.6||979.6||979.6||979.6||2068
1624875170000|2021-06-28 10:12:50|979.4|979.2|979.2|979|979.4|979.2|979.2|979|1348
1624875180000|2021-06-28 10:13:00|979|978.8|978.8|978.4|979|978.8|978.8|978.4|1824
1624875190000|2021-06-28 10:13:10|979|978.6|979|978.6|979|978.8|978.8|978.6|2707
1624875200000|2021-06-28 10:13:20|978.8||979||979||978.8||1121
1624875210000|2021-06-28 10:13:30|979.2|978.8|979|978.8|979.2|978.8|979|978.8|2742
1624875220000|2021-06-28 10:13:40|979.2||979||979.2||979||0
1624875240000|2021-06-28 10:14:00|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|1916
1624875250000|2021-06-28 10:14:10|978.8||978.8||978.8||978.8||0
1624875270000|2021-06-28 10:14:30|978.6||978.6||978.6||978.6||0
1624875280000|2021-06-28 10:14:40|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978|724
1624875300000|2021-06-28 10:15:00|978.4|978|978.4|978|978.4|978|978.4|978|0
1624875310000|2021-06-28 10:15:10|978.2||978.2||978.2||978.2||0
1624875320000|2021-06-28 10:15:20|978|977.8|978|977.6|978|977.8|978|977.6|27608
1624875330000|2021-06-28 10:15:30|978.2|977.8|978.2|978|978.2|978|978.2|977.8|5429
1624875350000|2021-06-28 10:15:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|2076
1624875360000|2021-06-28 10:16:00||978||978.2||978.2||978|658
1624875370000|2021-06-28 10:16:10||978||978||978||978|0
1624875380000|2021-06-28 10:16:20|978.2||978.2||978.2||978.2||2203
1624875400000|2021-06-28 10:16:40|978.4|978.2|978.4|978|978.4|978.2|978.4|978|1532
1624875410000|2021-06-28 10:16:50|978.2||978.2||978.2||978.2||0
1624875470000|2021-06-28 10:17:50|||||||||1799
1624875540000|2021-06-28 10:19:00|977.8|977.6|978.2|977.8|978.2|978|977.8|977.6|21583
1624875550000|2021-06-28 10:19:10|978||978||978||978||0
1624875560000|2021-06-28 10:19:20|977.8|977.6|977.8|977.6|978|977.6|977.8|977.6|0
1624875570000|2021-06-28 10:19:30|977.6|977.4|977.6|977.2|977.8|977.6|977.6|977.2|3405
1624875580000|2021-06-28 10:19:40||977.4||977.4||977.4||977.4|0
1624875590000|2021-06-28 10:19:50|977.8|977.6|978|977.6|978|977.6|977.8|977.4|1646
1624875600000|2021-06-28 10:20:00|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|607
1624875610000|2021-06-28 10:20:10|978|977.6|978|977.6|978|977.6|978|977.6|0
1624875620000|2021-06-28 10:20:20|977.8||978||978||977.8||1121
1624875630000|2021-06-28 10:20:30|977.8||978||978||977.8||0
1624875640000|2021-06-28 10:20:40|977.8||978||978||977.8||1824
1624875650000|2021-06-28 10:20:50|977.8|977.4|977.6|977.4|978|977.4|977.6|977.4|2694
1624875660000|2021-06-28 10:21:00|977.4|977.2|977.2|977|977.4|977.2|977.2|977|3022
1624875670000|2021-06-28 10:21:10|977.4|977.2|977.4|977|977.4|977.2|977.2|977|3162
1624875720000|2021-06-28 10:22:00|977.2|976.8|976.8|976.6|977.4|976.8|976.8|976.6|15377
1624875740000|2021-06-28 10:22:20|977|976.8|976.8|976.6|977.2|977|976.8|976.6|31750
1624875760000|2021-06-28 10:22:40|976.6|976.4|976.6|976.2|976.6|976.6|976.6|976.2|16220
1624875770000|2021-06-28 10:22:50|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|3440
1624875780000|2021-06-28 10:23:00|976.4||976.6||976.6||976.4||161
1624875800000|2021-06-28 10:23:20|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.2|4313
1624875820000|2021-06-28 10:23:40|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1624875860000|2021-06-28 10:24:20|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.2|992
1624875870000|2021-06-28 10:24:30|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|5922
1624875880000|2021-06-28 10:24:40|976.4|976.4|976.6|976.4|976.8|976.4|976.4|976.4|1213
1624875890000|2021-06-28 10:24:50|976.8|976.6|977|976.6|977|976.6|976.8|976.6|0
1624875900000|2021-06-28 10:25:00|976.8||976.8||976.8||976.8||482
1624875910000|2021-06-28 10:25:10|||||||||11
1624875920000|2021-06-28 10:25:20|977||977||977||977||0
1624875940000|2021-06-28 10:25:40||976.8||976.6||976.8||976.6|0
1624875950000|2021-06-28 10:25:50||976.8||976.6||976.8||976.6|0
1624875960000|2021-06-28 10:26:00|977.2|976.8|977|976.6|977.2|976.8|977|976.6|1478
1624875990000|2021-06-28 10:26:30|976.8|976.4|976.8|976.6|977|976.6|976.6|976.4|7513
1624876000000|2021-06-28 10:26:40|977|976.8|977|976.6|977|976.8|976.8|976.6|1039
1624876040000|2021-06-28 10:27:20|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|1083
1624876050000|2021-06-28 10:27:30|976.4|976.4|976.6|976.2|976.8|976.4|976.4|976.2|1626
1624876060000|2021-06-28 10:27:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|515
1624876070000|2021-06-28 10:27:50|976.6||976.8||976.8||976.6||1121
1624876080000|2021-06-28 10:28:00|976.6||976.8||976.8||976.6||633
1624876090000|2021-06-28 10:28:10|976.6||976.8||976.8||976.6||0
1624876110000|2021-06-28 10:28:30|977|976.6|977|976.6|977|976.6|977|976.6|0
1624876120000|2021-06-28 10:28:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|220
1624876130000|2021-06-28 10:28:50|976.6||976.8||976.8||976.6||669
1624876140000|2021-06-28 10:29:00|976.6||976.8||976.8||976.6||0
1624876150000|2021-06-28 10:29:10|976.6|976.6|977|976.8|977|976.8|976.6|976.4|2840
1624876160000|2021-06-28 10:29:20|||||||||53
1624876170000|2021-06-28 10:29:30||976.6||976.6||976.6||976.6|12
1624876190000|2021-06-28 10:29:50|976.8|976.4|976.8|976.4|977|976.4|976.6|976.4|3131
1624876200000|2021-06-28 10:30:00|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|653
1624876210000|2021-06-28 10:30:10||976.6||976.4||976.6||976.4|0
1624876220000|2021-06-28 10:30:20||976.6||976.4||976.6||976.4|0
1624876230000|2021-06-28 10:30:30||976.6||976.6||976.6||976.6|0
1624876240000|2021-06-28 10:30:40||976.4||976.4||976.4||976.4|0
1624876260000|2021-06-28 10:31:00|976.6|976.2|976.2|976|976.6|976.2|976.2|976|5744
1624876270000|2021-06-28 10:31:10|976|975.8|976|975.8|976.2|975.8|976|975.8|3859
1624876280000|2021-06-28 10:31:20|976.2|976|976.4|976|976.4|976.2|976|975.8|7109
1624876290000|2021-06-28 10:31:30|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|100
1624876320000|2021-06-28 10:32:00|976|976|976.2|975.8|976.2|976|976|975.8|393
1624876330000|2021-06-28 10:32:10|976|975.6|975.8|975.6|976|975.6|975.8|975.6|977
1624876340000|2021-06-28 10:32:20|976|975.8|976|975.8|976|975.8|975.8|975.6|0
1624876360000|2021-06-28 10:32:40|||||||||613
1624876380000|2021-06-28 10:33:00|975.8|975.6|975.8|975.6|976|975.6|975.8|975.6|0
1624876390000|2021-06-28 10:33:10|976|975.4|975.8|975.4|976|975.4|975.8|975.4|104
1624876400000|2021-06-28 10:33:20|975.6||975.6||975.6||975.6||0
1624876410000|2021-06-28 10:33:30|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|3354
1624876420000|2021-06-28 10:33:40|976|975.6|976|975.6|976|975.6|976|975.6|446
1624876430000|2021-06-28 10:33:50|975.8||976||976||975.8||1121
1624876450000|2021-06-28 10:34:10||975.8||975.8||975.8||975.8|0
1624876470000|2021-06-28 10:34:30|976.2|976|976.6|976.4|976.6|976.4|976.2|975.8|4130
1624876480000|2021-06-28 10:34:40||976.2||976.2||976.2||976.2|0
1624876510000|2021-06-28 10:35:10||976.4||976.4||976.4||976.4|150
1624876530000|2021-06-28 10:35:30|||||||||162
1624876550000|2021-06-28 10:35:50|976.8|976.6|977|976.6|977|976.8|976.8|976.6|4094
1624876610000|2021-06-28 10:36:50|976.8|976.8|977|976.8|977|976.8|976.8|976.6|6141
1624876620000|2021-06-28 10:37:00|977.2|977|977.4|977|977.4|977|977.2|977|224
1624876630000|2021-06-28 10:37:10|977.2||977.2||977.2||977.2||0
1624876640000|2021-06-28 10:37:20|977|976.8|976.6|976.4|977|976.8|976.6|976.4|683
1624876650000|2021-06-28 10:37:30||976.2||976.2||976.2||976.2|992
1624876660000|2021-06-28 10:37:40|976.4|976|976.6|976.2|976.6|976.2|976.4|976|1688
1624876690000|2021-06-28 10:38:10|976.4|976|976.4|976|976.4|976|976.4|976|0
1624876700000|2021-06-28 10:38:20|976.2||976.2||976.2||976.2||0
1624876720000|2021-06-28 10:38:40|976|975.8|976.2|975.8|976.2|975.8|976|975.6|738
1624876750000|2021-06-28 10:39:10|976.4|976|976.4|976|976.4|976|976.4|976|3061
1624876760000|2021-06-28 10:39:20|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|0
1624876770000|2021-06-28 10:39:30|976.8|976.2|976.6|976.4|976.8|976.4|976.6|976.2|4847
1624876780000|2021-06-28 10:39:40|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|1196
1624876810000|2021-06-28 10:40:10|976.4|976|976.6|976.2|976.6|976.2|976.4|976|2889
1624876820000|2021-06-28 10:40:20|976.4|976|976.4|976|976.4|976|976.2|976|245
1624876830000|2021-06-28 10:40:30|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1624876850000|2021-06-28 10:40:50|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|1064
1624876860000|2021-06-28 10:41:00|976.6||976.6||976.6||976.6||0
1624876870000|2021-06-28 10:41:10|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|73
1624876890000|2021-06-28 10:41:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|614
1624876910000|2021-06-28 10:41:50|||||||||500
1624876920000|2021-06-28 10:42:00|976.6||976.6||976.6||976.6||1585
1624876930000|2021-06-28 10:42:10|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|1623
1624876940000|2021-06-28 10:42:20|976.4|976|976.4|976|976.4|976|976.4|976|0
1624876950000|2021-06-28 10:42:30|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976|2753
1624876960000|2021-06-28 10:42:40|976.4||976.6||976.6||976.4||1598
1624876970000|2021-06-28 10:42:50|976.8|976.4|977|976.8|977|976.8|976.8|976.4|3237
1624876980000|2021-06-28 10:43:00|976.8|976.6|977|976.6|977|976.6|976.8|976.6|613
1624877000000|2021-06-28 10:43:20||976.8||976.8||976.8||976.8|0
1624877030000|2021-06-28 10:43:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1399
1624877040000|2021-06-28 10:44:00|977|976.8|977|976.6|977|976.8|976.8|976.6|5356
1624877050000|2021-06-28 10:44:10|977.2|976.8|977.2|976.8|977.4|977|977.2|976.8|590
1624877060000|2021-06-28 10:44:20|977.4|977|977.4|977|977.4|977|977.4|977|0
1624877070000|2021-06-28 10:44:30|977.2||977.2||977.2||977.2||0
1624877090000|2021-06-28 10:44:50|977.4|977.2|977.4|977.2|977.6|977.2|977.4|977.2|0
1624877100000|2021-06-28 10:45:00|977.2|977|977.2|977|977.2|977|977.2|977|1941
1624877120000|2021-06-28 10:45:20|||||||||463
1624877140000|2021-06-28 10:45:40|||||||||280
1624877150000|2021-06-28 10:45:50|||||||||203
1624877160000|2021-06-28 10:46:00|977|976.8|977.6|977.2|977.6|977.2|977|976.8|7790
1624877170000|2021-06-28 10:46:10|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|0
1624877260000|2021-06-28 10:47:40|977.8|977.4|978|977.6|978|977.6|977.8|977.2|1947
1624877270000|2021-06-28 10:47:50|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|2243
1624877280000|2021-06-28 10:48:00||978||978||978||978|0
1624877300000|2021-06-28 10:48:20|978|977.8|978|977.8|978|977.8|978|977.8|1707
1624877350000|2021-06-28 10:49:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1650
1624877390000|2021-06-28 10:49:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|2310
1624877400000|2021-06-28 10:50:00|||||||||14
1624877420000|2021-06-28 10:50:20||977.2||977.2||977.2||977.2|0
1624877450000|2021-06-28 10:50:50||977.4||977.4||977.4||977.4|2036
1624877460000|2021-06-28 10:51:00|977.8|977.6|978.2|978|978.2|978|977.8|977.4|6263
1624877470000|2021-06-28 10:51:10|978|977.8|978|977.6|978|977.8|978|977.6|244
1624877480000|2021-06-28 10:51:20|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|640
1624877490000|2021-06-28 10:51:30||977.6||977.4||977.6||977.4|520
1624877520000|2021-06-28 10:52:00|977.6||977.6||977.8||977.6||2404
1624877540000|2021-06-28 10:52:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|3588
1624877550000|2021-06-28 10:52:30||977.4||977.4||977.4||977.4|0
1624877580000|2021-06-28 10:53:00|977.6|977.2|977.6|977.4|977.6|977.4|977.4|977.2|5058
1624877590000|2021-06-28 10:53:10||977.2||977.2||977.2||977.2|0
1624877620000|2021-06-28 10:53:40|||||||||56
1624877630000|2021-06-28 10:53:50|977.4||977.6||977.6||977.4||0
1624877640000|2021-06-28 10:54:00||977.4||977.4||977.4||977.4|0
1624877680000|2021-06-28 10:54:40|977.4|977.2|977.8|977.4|977.8|977.4|977.4|977.2|2632
1624877690000|2021-06-28 10:54:50|978|977.6|977.8|977.6|978|977.8|977.8|977.4|6128
1624877700000|2021-06-28 10:55:00|977.6|977.4|977.6|977.4|977.6|977.4|977.4|977.2|5212
1624877710000|2021-06-28 10:55:10|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|0
1624877730000|2021-06-28 10:55:30|977.4||977.6||977.6||977.4||0
1624877760000|2021-06-28 10:56:00|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|2051
1624877770000|2021-06-28 10:56:10||977.6||977.6||977.6||977.6|0
1624877780000|2021-06-28 10:56:20|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|694
1624877790000|2021-06-28 10:56:30|977.6|977.4|977.4|977.2|977.6|977.4|977.4|977.2|138
1624877800000|2021-06-28 10:56:40|977.2|977|977.4|977|977.4|977.2|977.2|977|2934
1624877810000|2021-06-28 10:56:50|977.2||977.2||977.2||977.2||0
1624877820000|2021-06-28 10:57:00|977.4||977.4||977.4||977.4||3930
1624877830000|2021-06-28 10:57:10|977.2||977.4||977.4||977.2||1121
1624877850000|2021-06-28 10:57:30|977.2|976.8|977.2|977|977.2|977|977.2|976.8|685
1624877860000|2021-06-28 10:57:40|977.4||977.4||977.4||977.4||0
1624877880000|2021-06-28 10:58:00|977.2||977.2||977.2||977.2||0
1624877900000|2021-06-28 10:58:20|977|976.8|977|976.8|977.2|976.8|977|976.8|3567
1624877910000|2021-06-28 10:58:30|977.2|977|977.4|977|977.4|977.2|977.2|977|2047
1624877920000|2021-06-28 10:58:40||977.2||977.2||977.2||977.2|0
1624877930000|2021-06-28 10:58:50|||||||||1234
1624877940000|2021-06-28 10:59:00|977.6||977.6||977.6||977.6||0
1624877950000|2021-06-28 10:59:10|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1624877970000|2021-06-28 10:59:30||977.6||977.6||977.6||977.6|4190
1624877980000|2021-06-28 10:59:40||977.4||977.4||977.4||977.4|13
1624877990000|2021-06-28 10:59:50|977.6||977.8||977.8||977.6||0
1624878000000|2021-06-28 11:00:00|||||||||135
1624878010000|2021-06-28 11:00:10|978|977.6|978|977.8|978|977.8|978|977.4|14151
1624878080000|2021-06-28 11:01:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.4|3120
1624878090000|2021-06-28 11:01:30|||||||||112
1624878110000|2021-06-28 11:01:50||977.4||977.6||977.6||977.4|5527
1624878120000|2021-06-28 11:02:00|||||||||892
1624878150000|2021-06-28 11:02:30|||||||||238
1624878170000|2021-06-28 11:02:50|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|2215
1624878180000|2021-06-28 11:03:00|977.4|977|977.2|977|977.4|977.2|977.2|977|898
1624878200000|2021-06-28 11:03:20|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|3733
1624878210000|2021-06-28 11:03:30|977.4|977|977.4|977|977.4|977|977.4|977|0
1624878220000|2021-06-28 11:03:40|977.6|977.2|977.4|977|977.6|977.2|977.4|977|236
1624878260000|2021-06-28 11:04:20|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|938
1624878270000|2021-06-28 11:04:30|977.6||977.6||977.6||977.6||1
1624878280000|2021-06-28 11:04:40||977.4||977.4||977.4||977.4|0
1624878290000|2021-06-28 11:04:50|||||||||240
1624878300000|2021-06-28 11:05:00|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|7143
1624878310000|2021-06-28 11:05:10||977.4||977.4||977.4||977.4|0
1624878320000|2021-06-28 11:05:20|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|638
1624878330000|2021-06-28 11:05:30|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1335
1624878340000|2021-06-28 11:05:40|977.6||977.6||977.6||977.6||0
1624878350000|2021-06-28 11:05:50|977.8||977.8||977.8||977.8||0
1624878360000|2021-06-28 11:06:00|977.6||977.6||977.6||977.6||0
1624878370000|2021-06-28 11:06:10|||||||||831
1624878380000|2021-06-28 11:06:20|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|4464
1624878390000|2021-06-28 11:06:30|||||||||620
1624878400000|2021-06-28 11:06:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|1061
1624878410000|2021-06-28 11:06:50|977.2||977.2||977.4||977.2||0
1624878420000|2021-06-28 11:07:00|977.4||977.4||977.4||977.2||0
1624878460000|2021-06-28 11:07:40|977.2|976.8|977|976.8|977.4|976.8|977|976.8|4581
1624878470000|2021-06-28 11:07:50|977.2|977|977.2|976.8|977.2|977|977.2|976.8|1535
1624878490000|2021-06-28 11:08:10|977|977|977|976.8|977|977|977|976.8|1721
1624878500000|2021-06-28 11:08:20|||||||||491
1624878510000|2021-06-28 11:08:30|977.2|977|977.4|977|977.4|977|977.2|977|4662
1624878530000|2021-06-28 11:08:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1624878540000|2021-06-28 11:09:00|977.4|977|977.4|977|977.4|977|977.2|977|0
1624878550000|2021-06-28 11:09:10|977.2|976.8|977.2|977|977.2|977|977.2|976.8|0
1624878580000|2021-06-28 11:09:40||976.8||976.8||976.8||976.8|0
1624878610000|2021-06-28 11:10:10|977|976.6|976.8|976.6|977.2|976.6|976.8|976.6|3749
1624878640000|2021-06-28 11:10:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|517
1624878660000|2021-06-28 11:11:00|||||||||410
1624878670000|2021-06-28 11:11:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|2426
1624878690000|2021-06-28 11:11:30|976.6|976.4|976.4|976.2|976.8|976.4|976.4|976.2|7330
1624878700000|2021-06-28 11:11:40|976.2|976|976.2|975.8|976.4|976|976|975.8|3555
1624878710000|2021-06-28 11:11:50|976|976|976.2|976|976.2|976|976|976|11005
1624878730000|2021-06-28 11:12:10|976|975.8|976.2|975.8|976.2|975.8|976|975.8|0
1624878750000|2021-06-28 11:12:30|976||976.2||976.2||976||0
1624878760000|2021-06-28 11:12:40|976|976|976.2|975.8|976.2|976|976|975.8|1830
1624878770000|2021-06-28 11:12:50|976|976|976.2|976|976.2|976|976|976|756
1624878780000|2021-06-28 11:13:00|||||||||3893
1624878800000|2021-06-28 11:13:20|976|975.8|976|975.8|976|975.8|976|975.8|1270
1624878810000|2021-06-28 11:13:30|976.2|976|975.8|975.6|976.2|976|975.8|975.6|3378
1624878820000|2021-06-28 11:13:40||975.4||975.4||975.6||975.4|0
1624878830000|2021-06-28 11:13:50||975.6||975.6||975.6||975.6|0
1624878840000|2021-06-28 11:14:00|976|975.8|975.8|975.6|976|975.8|975.8|975.4|2835
1624878850000|2021-06-28 11:14:10|976||976||976||976||0
1624878860000|2021-06-28 11:14:20|975.8||975.8||975.8||975.8||0
1624878890000|2021-06-28 11:14:50|976|975.8|976|975.8|976|975.8|976|975.8|16
1624878900000|2021-06-28 11:15:00|975.8|975.6|976|975.6|976|975.6|975.8|975.6|312
1624878910000|2021-06-28 11:15:10||975.8||975.8||975.8||975.8|2221
1624878980000|2021-06-28 11:16:20|||||||||13
1624879040000|2021-06-28 11:17:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|5748
1624879050000|2021-06-28 11:17:30|||||||||1163
1624879060000|2021-06-28 11:17:40|976|975.8|975.8|975.6|976|975.8|975.8|975.6|168
1624879080000|2021-06-28 11:18:00|976|975.8|976|975.8|976.2|975.8|976|975.6|4306
1624879090000|2021-06-28 11:18:10|975.8|975.6|976|975.6|976|975.6|975.8|975.6|0
1624879100000|2021-06-28 11:18:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1624879130000|2021-06-28 11:18:50||976||975.8||976||975.8|0
1624879140000|2021-06-28 11:19:00|976.4|976|976.6|976.2|976.6|976.4|976.2|975.8|12605
1624879150000|2021-06-28 11:19:10|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.2|515
1624879160000|2021-06-28 11:19:20|977||977||977||977||11
1624879170000|2021-06-28 11:19:30|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1624879180000|2021-06-28 11:19:40|977||977.2||977.2||977||0
1624879190000|2021-06-28 11:19:50|977||977.2||977.2||977||0
1624879200000|2021-06-28 11:20:00|977||977.2||977.2||977||0
1624879210000|2021-06-28 11:20:10|977.4|977|977.4|977|977.4|977|977.4|977|659
1624879220000|2021-06-28 11:20:20||977.2||977.2||977.2||977.2|0
1624879230000|2021-06-28 11:20:30|977.2|977|977.2|976.8|977.2|977|977|976.8|3923
1624879240000|2021-06-28 11:20:40|977||977||977||977||0
1624879260000|2021-06-28 11:21:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2613
1624879270000|2021-06-28 11:21:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|2226
1624879290000|2021-06-28 11:21:30|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|1656
1624879310000|2021-06-28 11:21:50|976.6||976.6||976.8||976.6||0
1624879320000|2021-06-28 11:22:00|976.8|976.6|977.2|976.8|977.2|976.8|976.8|976.6|4228
1624879330000|2021-06-28 11:22:10|977.4|977|977.4|977.2|977.6|977.2|977.4|977|938
1624879340000|2021-06-28 11:22:20|977.6||977.4||977.6||977.4||0
1624879350000|2021-06-28 11:22:30|977.6||977.6||977.6||977.4||0
1624879360000|2021-06-28 11:22:40|977.4||977.6||977.6||977.4||0
1624879370000|2021-06-28 11:22:50|977.4|977|977.2|977|977.6|977|977.2|976.8|1635
1624879380000|2021-06-28 11:23:00|977.4||977.2||977.4||977.2||0
1624879410000|2021-06-28 11:23:30|977.4||977.4||977.4||977.4||615
1624879420000|2021-06-28 11:23:40|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1401
1624879430000|2021-06-28 11:23:50|977.4||977.4||977.4||977.4||0
1624879440000|2021-06-28 11:24:00||977||977||977||977|1267
1624879450000|2021-06-28 11:24:10|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|496
1624879460000|2021-06-28 11:24:20|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|2811
1624879470000|2021-06-28 11:24:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|565
1624879480000|2021-06-28 11:24:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1533
1624879510000|2021-06-28 11:25:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|0
1624879540000|2021-06-28 11:25:40|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|5763
1624879560000|2021-06-28 11:26:00|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|2869
1624879570000|2021-06-28 11:26:10||977.6||977.6||977.6||977.4|0
1624879600000|2021-06-28 11:26:40|||||||||109
1624879610000|2021-06-28 11:26:50|978|977.8|978.2|977.8|978.2|977.8|978|977.8|5159
1624879620000|2021-06-28 11:27:00|978|977.6|978.6|978.2|978.6|978.2|978|977.6|3563
1624879630000|2021-06-28 11:27:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|643
1624879650000|2021-06-28 11:27:30|979|978.6|978.8|978.4|979|978.6|978.8|978.4|0
1624879660000|2021-06-28 11:27:40|979|978.6|979|978.6|979|978.6|978.6|978.4|1675
1624879670000|2021-06-28 11:27:50|978.8|978.8|979.4|979|979.4|979|978.8|978.6|3989
1624879690000|2021-06-28 11:28:10||979.2||979||979.2||979|0
1624879700000|2021-06-28 11:28:20|979.2|978.8|979.2|979|979.4|979|978.8|978.6|18890
1624879710000|2021-06-28 11:28:30|979|978.8|978.6|978.4|979|978.8|978.6|978.4|6130
1624879720000|2021-06-28 11:28:40|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|583
1624879730000|2021-06-28 11:28:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|660
1624879740000|2021-06-28 11:29:00|978.6||978.6||978.6||978.6||650
1624879750000|2021-06-28 11:29:10|978.4||978.6||978.6||978.4||338
1624879760000|2021-06-28 11:29:20|978.4||978.4||978.4||978.4||0
1624879770000|2021-06-28 11:29:30|978.2|978|978.4|978.2|978.4|978.2|978.2|978|327
1624879780000|2021-06-28 11:29:40|978.2|978|978.4|978|978.6|978.2|978.2|978|1322
1624879790000|2021-06-28 11:29:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1667
1624879810000|2021-06-28 11:30:10|978.8|978.4|979|978.6|979|978.6|978.8|978.2|8675
1624879830000|2021-06-28 11:30:30|979.2|978.8|979|978.6|979.2|978.8|979|978.6|0
1624879850000|2021-06-28 11:30:50||978.8||978.6||978.8||978.6|0
1624879870000|2021-06-28 11:31:10||978.8||978.8||978.8||978.8|0
1624879920000|2021-06-28 11:32:00|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|4926
1624879930000|2021-06-28 11:32:10||978.6||978.6||978.6||978.6|0
1624879940000|2021-06-28 11:32:20|979||979||979||978.8||1499
1624879950000|2021-06-28 11:32:30|978.8||979||979||978.8||0
1624879960000|2021-06-28 11:32:40|978.8||979||979||978.8||0
1624879970000|2021-06-28 11:32:50||978.8||978.8||978.8||978.8|5951
1624880020000|2021-06-28 11:33:40|979.2|979|979.4|979.2|979.6|979.2|979.2|979|3334
1624880030000|2021-06-28 11:33:50|979.6|979.4|979.6|979.2|979.8|979.4|979.4|979.2|787
1624880040000|2021-06-28 11:34:00|979.8|979.4|979.4|979.2|979.8|979.6|979.4|979.2|7379
1624880050000|2021-06-28 11:34:10||979||979||979||979|2810
1624880070000|2021-06-28 11:34:30||979.2||979.2||979.2||979.2|0
1624880080000|2021-06-28 11:34:40|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|6743
1624880090000|2021-06-28 11:34:50|979.6||979.6||979.8||979.6||0
1624880100000|2021-06-28 11:35:00|979.8||979.8||979.8||979.6||0
1624880140000|2021-06-28 11:35:40|979.6||979.8||979.8||979.6||0
1624880150000|2021-06-28 11:35:50|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|8392
1624880160000|2021-06-28 11:36:00|979.8|979.6|980|979.6|980|979.8|979.8|979.6|18053
1624880170000|2021-06-28 11:36:10|980.2|979.8|980.2|979.8|980.2|980|980|979.6|45568
1624880180000|2021-06-28 11:36:20|980||980.2||980.2||980||654
1624880190000|2021-06-28 11:36:30|980.4|980|980.2|979.8|980.4|980|980|979.8|0
1624880200000|2021-06-28 11:36:40|980||980||980||980||2409
1624880210000|2021-06-28 11:36:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|789
1624880220000|2021-06-28 11:37:00|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|2192
1624880230000|2021-06-28 11:37:10|979.6|979.6|980|979.8|980.2|979.8|979.6|979.6|3017
1624880240000|2021-06-28 11:37:20|980.2||980.2||980.2||980.2||0
1624880250000|2021-06-28 11:37:30|980||980||980.2||980||4077
1624880270000|2021-06-28 11:37:50|980.2||980.2||980.2||980.2||16
1624880280000|2021-06-28 11:38:00|980.4|980|980.6|980.4|980.6|980.4|980.4|980|4959
1624880290000|2021-06-28 11:38:10|980.8|980.6|980.8|980.4|980.8|980.6|980.6|980.4|2183
1624880300000|2021-06-28 11:38:20||980.6||980.6||980.6||980.6|0
1624880310000|2021-06-28 11:38:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1308
1624880320000|2021-06-28 11:38:40|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|0
1624880340000|2021-06-28 11:39:00||980.6||980.6||980.6||980.6|358
1624880350000|2021-06-28 11:39:10|981|980.8|981.2|980.8|981.2|980.8|981|980.8|5586
1624880360000|2021-06-28 11:39:20|981.4|981|981.2|981|981.4|981.2|981.2|981|849
1624880370000|2021-06-28 11:39:30|981.4|981.2|981.4|981|981.4|981.2|981.4|981|492
1624880380000|2021-06-28 11:39:40||981.2||981||981.2||981|0
1624880390000|2021-06-28 11:39:50||981.2||981.2||981.2||981.2|0
1624880400000|2021-06-28 11:40:00|981.6|981.4|981.6|981.4|981.8|981.4|981.4|981.4|501
1624880410000|2021-06-28 11:40:10|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1948
1624880420000|2021-06-28 11:40:20|981.8||981.6||981.8||981.6||0
1624880430000|2021-06-28 11:40:30|981.8|981.6|981.6|981.2|982|981.6|981.4|981.2|3609
1624880460000|2021-06-28 11:41:00|981.4|981|981.4|981.2|981.4|981.2|981.4|981|7599
1624880480000|2021-06-28 11:41:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|283
1624880510000|2021-06-28 11:41:50||981.4||981.4||981.4||981.4|0
1624880530000|2021-06-28 11:42:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|667
1624880560000|2021-06-28 11:42:40|981.2|981|981.2|981|981.2|981|981.2|981|6548
1624880570000|2021-06-28 11:42:50|||||||||964
1624880580000|2021-06-28 11:43:00|981|980.8|980.6|980.2|981|980.8|980.6|980.2|11741
1624880600000|2021-06-28 11:43:20|980.8|980.4|980.8|980.4|981|980.6|980.8|980.4|3860
1624880620000|2021-06-28 11:43:40|981|980.6|980.8|980.6|981|980.6|980.8|980.6|0
1624880630000|2021-06-28 11:43:50|980.6|980.4|980.4|980.2|980.8|980.4|980.4|980|9250
1624880640000|2021-06-28 11:44:00|980.6||980.6||980.6||980.6||0
1624880670000|2021-06-28 11:44:30|980.8|980.4|981.2|981|981.2|981|980.8|980.2|6073
1624880680000|2021-06-28 11:44:40|||||||||259
1624880690000|2021-06-28 11:44:50|981.4|981.2|981.4|981|981.4|981.2|981.4|981|3193
1624880700000|2021-06-28 11:45:00||981.2||981||981.2||981|0
1624880710000|2021-06-28 11:45:10||981.2||981||981.2||981|0
1624880730000|2021-06-28 11:45:30||981.2||981.2||981.2||981.2|0
1624880740000|2021-06-28 11:45:40|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|1496
1624880790000|2021-06-28 11:46:30||981.4||981.4||981.4||981.4|0
1624880800000|2021-06-28 11:46:40|981.8|981.6|982|981.6|982|981.6|981.8|981.6|3819
1624880810000|2021-06-28 11:46:50|981.8|981.8|982|981.6|982|981.8|981.8|981.6|1256
1624880820000|2021-06-28 11:47:00|981.8||981.8||981.8||981.8||0
1624880850000|2021-06-28 11:47:30|982|981.8|982.4|982|982.4|982|982|981.8|7498
1624880860000|2021-06-28 11:47:40|982.2||982.4||982.4||982.2||0
1624880870000|2021-06-28 11:47:50|982.2||982.2||982.2||982.2||0
1624880890000|2021-06-28 11:48:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|0
1624880900000|2021-06-28 11:48:20|982.6|982|982.6|982.2|982.6|982.2|982.6|982|25
1624880910000|2021-06-28 11:48:30|982.4|982|982.4|982|982.4|982.2|982.4|982|1673
1624880930000|2021-06-28 11:48:50|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|0
1624880940000|2021-06-28 11:49:00|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|1734
1624880950000|2021-06-28 11:49:10|982.8||982.8||982.8||982.6||0
1624880960000|2021-06-28 11:49:20||982.6||982.6||982.6||982.6|0
1624880970000|2021-06-28 11:49:30|983|982.8|983|982.8|983.2|983|983|982.8|12604
1624880980000|2021-06-28 11:49:40|983.2||983.2||983.2||983||0
1624881000000|2021-06-28 11:50:00|983||983||983.2||983||29
1624881010000|2021-06-28 11:50:10|983.2||983.2||983.2||983.2||0
1624881030000|2021-06-28 11:50:30|983||983||983||983||0
1624881050000|2021-06-28 11:50:50|982.8|982.6|983|982.6|983|982.6|982.8|982.6|5367
1624881060000|2021-06-28 11:51:00|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.2|5000
1624881070000|2021-06-28 11:51:10|||||||||5631
1624881080000|2021-06-28 11:51:20|982.8|982.6|983.2|983|983.2|983|982.8|982.6|7284
1624881090000|2021-06-28 11:51:30|983.4||983.4||983.4||983.4||0
1624881110000|2021-06-28 11:51:50|983.6|983.2|983.6|983.2|983.6|983.2|983.4|983|0
1624881120000|2021-06-28 11:52:00|983.4||983.4||983.4||983.4||0
1624881150000|2021-06-28 11:52:30|983.2|983|982.8|982.6|983.4|983.2|982.8|982.6|11839
1624881160000|2021-06-28 11:52:40|983|982.8|983|982.8|983|982.8|983|982.8|1536
1624881180000|2021-06-28 11:53:00|982.8|982.6|983.2|982.8|983.2|982.8|982.8|982.6|1718
1624881190000|2021-06-28 11:53:10|983||983||983||983||0
1624881200000|2021-06-28 11:53:20|982.8|982.6|983|982.6|983|982.8|982.8|982.6|5003
1624881210000|2021-06-28 11:53:30|983.2|982.8|983|982.8|983.2|982.8|983|982.8|601
1624881220000|2021-06-28 11:53:40|983.2|982.6|983|982.6|983.2|982.6|983|982.6|0
1624881230000|2021-06-28 11:53:50|982.8||983||983||982.8||0
1624881240000|2021-06-28 11:54:00|982.8|982.4|982.6|982.2|982.8|982.4|982.4|982|8048
1624881250000|2021-06-28 11:54:10||982.4||982.2||982.4||982.2|10288
1624881260000|2021-06-28 11:54:20|982.4||982.4||982.4||982.4||0
1624881270000|2021-06-28 11:54:30|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.2|6538
1624881280000|2021-06-28 11:54:40|982.8|982.6|983|982.6|983|982.6|982.8|982.6|2310
1624881300000|2021-06-28 11:55:00|982.8||983||983||982.8||515
1624881310000|2021-06-28 11:55:10|982.8||983||983||982.8||238
1624881330000|2021-06-28 11:55:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1624881350000|2021-06-28 11:55:50|983|982.6|982.8|982.6|983|982.6|982.8|982.6|3113
1624881370000|2021-06-28 11:56:10|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|2350
1624881380000|2021-06-28 11:56:20|||||||||1894
1624881390000|2021-06-28 11:56:30|982.8||982.6||982.8||982.6||1136
1624881400000|2021-06-28 11:56:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1190
1624881410000|2021-06-28 11:56:50|982.2|982|982.4|982|982.4|982|982.2|982|3407
1624881420000|2021-06-28 11:57:00|||||||||128
1624881430000|2021-06-28 11:57:10|982.2||982.2||982.4||982.2||0
1624881440000|2021-06-28 11:57:20|982.4||982.4||982.4||982.2||0
1624881460000|2021-06-28 11:57:40|982.2||982.2||982.2||982.2||0
1624881480000|2021-06-28 11:58:00|982|981.8|982|981.8|982|981.8|982|981.8|788
1624881490000|2021-06-28 11:58:10|982.2|982|982.4|982|982.4|982|982.2|982|3431
1624881500000|2021-06-28 11:58:20|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|0
1624881530000|2021-06-28 11:58:50|982.4|982|982.4|982|982.4|982|982.4|982|0
1624881540000|2021-06-28 11:59:00||982.2||982.2||982.2||982.2|0
1624881550000|2021-06-28 11:59:10||982||982||982||982|679
1624881560000|2021-06-28 11:59:20|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|7
1624881570000|2021-06-28 11:59:30|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|2806
1624881590000|2021-06-28 11:59:50|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|679
1624881610000|2021-06-28 12:00:10|982.4||982.4||982.4||982.4||1587
1624881620000|2021-06-28 12:00:20|982.6||982.6||982.6||982.6||851
1624881640000|2021-06-28 12:00:40|982.4|982|982.4|982|982.4|982|982.2|982|499
1624881650000|2021-06-28 12:00:50|982.2||982.2||982.4||982.2||0
1624881690000|2021-06-28 12:01:30|982|981.8|981.8|981.6|982|981.8|981.8|981.6|2335
1624881700000|2021-06-28 12:01:40|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1807
1624881710000|2021-06-28 12:01:50|982|981.6|981.8|981.6|982.2|981.6|981.8|981.6|1917
1624881720000|2021-06-28 12:02:00|982||981.8||982||981.8||0
1624881740000|2021-06-28 12:02:20|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|3847
1624881770000|2021-06-28 12:02:50|981.6||981.6||981.6||981.6||0
1624881780000|2021-06-28 12:03:00|981.4|981.2|981.6|981.2|981.6|981.4|981.4|981|5804
1624881790000|2021-06-28 12:03:10|981.4||981.6||981.6||981.4||500
1624881810000|2021-06-28 12:03:30|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.2|6587
1624881840000|2021-06-28 12:04:00|982|981.8|982|981.8|982|981.8|982|981.8|817
1624881850000|2021-06-28 12:04:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|502
1624881860000|2021-06-28 12:04:20|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.2|3876
1624881880000|2021-06-28 12:04:40|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|0
1624881890000|2021-06-28 12:04:50|981.8||981.8||981.8||981.6||4234
1624881930000|2021-06-28 12:05:30||981.6||981.4||981.6||981.4|0
1624881970000|2021-06-28 12:06:10|981.6|981.6|981.8|981.6|981.8|981.6|981.6|981.6|4185
1624882010000|2021-06-28 12:06:50|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|669
1624882040000|2021-06-28 12:07:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|5816
1624882060000|2021-06-28 12:07:40||981||981||981||981|13699
1624882090000|2021-06-28 12:08:10|981.2|981.2|981.4|981|981.4|981.2|981|980.8|12591
1624882100000|2021-06-28 12:08:20|981.2||981.2||981.2||981.2||0
1624882110000|2021-06-28 12:08:30|981.4|980.8|981|980.8|981.4|980.8|981|980.8|4501
1624882120000|2021-06-28 12:08:40|980.8|980.6|981|980.8|981|980.8|980.8|980.6|7267
1624882160000|2021-06-28 12:09:20|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1317
1624882200000|2021-06-28 12:10:00|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1827
1624882210000|2021-06-28 12:10:10|980.4|980|980.4|980|980.4|980|980.4|980|0
1624882220000|2021-06-28 12:10:20||980.2||980||980.2||980|0
1624882230000|2021-06-28 12:10:30|980.6|980.2|980.8|980.6|980.8|980.6|980.6|980.2|7837
1624882280000|2021-06-28 12:11:20|981|980.8|981.2|980.8|981.2|980.8|981|980.8|704
1624882290000|2021-06-28 12:11:30|981.4|981|981.4|981.2|981.4|981.2|981.2|981|8569
1624882300000|2021-06-28 12:11:40||981||981.2||981.2||981|2088
1624882310000|2021-06-28 12:11:50|981.2|981|981.2|980.8|981.2|981|981.2|980.8|1549
1624882320000|2021-06-28 12:12:00|981.4|981|981.4|981|981.4|981|981.4|981|0
1624882330000|2021-06-28 12:12:10|981.2||981.2||981.2||981.2||0
1624882340000|2021-06-28 12:12:20|981|980.8|981.2|980.8|981.2|981|981|980.8|565
1624882350000|2021-06-28 12:12:30||981||981||981||981|0
1624882360000|2021-06-28 12:12:40|981.4||981.2||981.4||981.2||0
1624882370000|2021-06-28 12:12:50|981.4|980.8|981.2|980.8|981.4|980.8|981.2|980.8|0
1624882400000|2021-06-28 12:13:20||981||981||981||981|1584
1624882410000|2021-06-28 12:13:30|||||||||163
1624882420000|2021-06-28 12:13:40|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981|284
1624882450000|2021-06-28 12:14:10|981.2|981|981.2|981|981.2|981|981.2|981|3457
1624882500000|2021-06-28 12:15:00|981.4|981.2|981.6|981.2|981.6|981.4|981.4|981.2|6277
1624882510000|2021-06-28 12:15:10|981.4||981.6||981.6||981.4||611
1624882520000|2021-06-28 12:15:20||981.4||981.4||981.4||981.4|0
1624882530000|2021-06-28 12:15:30||981.2||981.2||981.4||981.2|1121
1624882540000|2021-06-28 12:15:40|981.4||981.6||981.6||981.4||1488
1624882610000|2021-06-28 12:16:50|981.4||981.4||981.4||981.4||9586
1624882620000|2021-06-28 12:17:00||981||981||981||981|550
1624882630000|2021-06-28 12:17:10||981.2||981||981.2||981|0
1624882660000|2021-06-28 12:17:40|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|6087
1624882780000|2021-06-28 12:19:40|981.4|981|980.4|980|981.4|981|980.2|980|47543
1624882790000|2021-06-28 12:19:50|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|7299
1624882810000|2021-06-28 12:20:10|981|980.6|980.8|980.6|981|980.8|980.8|980.6|5454
1624882820000|2021-06-28 12:20:20|981|980.8|980.8|980.6|981|980.8|980.8|980.6|6829
1624882830000|2021-06-28 12:20:30|981||981||981||981||0
1624882850000|2021-06-28 12:20:50|980.8|980.4|980.4|980.2|981|980.4|980.4|980.2|4225
1624882860000|2021-06-28 12:21:00|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|5740
1624882920000|2021-06-28 12:22:00|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|5369
1624882930000|2021-06-28 12:22:10|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|5537
1624882960000|2021-06-28 12:22:40||980.4||980.2||980.4||980.2|7961
1624882980000|2021-06-28 12:23:00||980.4||980.2||980.4||980.2|2626
1624883000000|2021-06-28 12:23:20|980.8|980.4|980.6|980.2|980.8|980.6|980.4|980.2|9384
1624883010000|2021-06-28 12:23:30||980.4||980.2||980.4||980.2|645
1624883020000|2021-06-28 12:23:40||980.4||980.2||980.4||980.2|586
1624883030000|2021-06-28 12:23:50||980.4||980.4||980.4||980.4|0
1624883040000|2021-06-28 12:24:00|980.8|980.6|981|980.6|981|980.6|980.8|980.6|5037
1624883050000|2021-06-28 12:24:10|981.2|980.8|981.4|981|981.4|981.2|981.2|980.8|4850
1624883060000|2021-06-28 12:24:20|981.2|981.2|981.4|981|981.4|981.2|981.2|981|2383
1624883070000|2021-06-28 12:24:30|981.2|980.8|981|980.8|981.2|980.8|981|980.8|2353
1624883080000|2021-06-28 12:24:40|981.2|980.6|980.8|980.4|981.2|980.6|980.6|980.4|5041
1624883100000|2021-06-28 12:25:00|980.6||980.8||980.8||980.6||175
1624883110000|2021-06-28 12:25:10|980.6||980.6||980.6||980.6||0
1624883120000|2021-06-28 12:25:20|980.8||980.8||980.8||980.8||0
1624883130000|2021-06-28 12:25:30|980.6|980.2|980.2|980|980.8|980.2|980|979.8|25331
1624883140000|2021-06-28 12:25:40|980.4||980.4||980.4||980.4||670
1624883150000|2021-06-28 12:25:50|980.2|979.8|980.2|979.8|980.4|979.8|980|979.8|8360
1624883170000|2021-06-28 12:26:10||980||980||980||980|0
1624883190000|2021-06-28 12:26:30|||||||||256
1624883200000|2021-06-28 12:26:40|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|1407
1624883250000|2021-06-28 12:27:30||980.4||980.4||980.4||980.4|0
1624883260000|2021-06-28 12:27:40|980.8|980.6|980.8|980.4|981|980.6|980.8|980.4|4164
1624883270000|2021-06-28 12:27:50|981|980.6|981.4|981|981.4|981|981|980.6|3142
1624883280000|2021-06-28 12:28:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1624883300000|2021-06-28 12:28:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|613
1624883330000|2021-06-28 12:28:50||981.6||981.4||981.6||981.4|0
1624883340000|2021-06-28 12:29:00|981.6|981.2|981.6|981.2|981.8|981.2|981.4|981.2|15917
1624883360000|2021-06-28 12:29:20|981.4||981.4||981.6||981.4||0
1624883370000|2021-06-28 12:29:30||981||981||981||981|0
1624883380000|2021-06-28 12:29:40||981.2||981||981.2||981|0
1624883390000|2021-06-28 12:29:50|981.6|981.2|981.8|981.4|981.8|981.6|981.6|981.2|853
1624883400000|2021-06-28 12:30:00|981.6|981.2|981.8|981.6|981.8|981.6|981.6|981.2|354
1624883410000|2021-06-28 12:30:10||981.4||981.4||981.6||981.4|17
1624883420000|2021-06-28 12:30:20||981.6||981.4||981.6||981.4|0
1624883430000|2021-06-28 12:30:30||981.6||981.6||981.6||981.6|0
1624883440000|2021-06-28 12:30:40|982|981.8|982|981.6|982.2|981.8|982|981.6|751
1624883460000|2021-06-28 12:31:00|982.2|981.8|982|981.6|982.2|981.8|982|981.6|6094
1624883510000|2021-06-28 12:31:50|981.8|981.8|982|981.6|982|981.8|981.8|981.6|1256
1624883520000|2021-06-28 12:32:00|981.8|981.4|981.8|981.4|982|981.4|981.4|981.2|18554
1624883530000|2021-06-28 12:32:10|981.6|981.6|981.6|981.2|981.8|981.6|981.6|981.2|4988
1624883570000|2021-06-28 12:32:50||981.4||981.2||981.4||981.2|600
1624883580000|2021-06-28 12:33:00|981.4|981|981.2|980.8|981.6|981|981.2|980.8|2598
1624883590000|2021-06-28 12:33:10|981||981.2||981.2||981||1166
1624883640000|2021-06-28 12:34:00|||||||||400
1624883670000|2021-06-28 12:34:30|981|980.6|981|980.6|981|980.6|980.8|980.6|1665
1624883690000|2021-06-28 12:34:50|981.2|980.8|981.2|981|981.2|981|981.2|980.8|0
1624883700000|2021-06-28 12:35:00|981|980.8|981|980.6|981.2|980.8|981|980.6|2040
1624883710000|2021-06-28 12:35:10||980.8||980.8||980.8||980.8|1000
1624883720000|2021-06-28 12:35:20|981.2|981|981.6|981.2|981.6|981.2|981.2|980.8|3205
1624883730000|2021-06-28 12:35:30|981.8|981.4|981.6|981.2|981.8|981.4|981.6|981.2|0
1624883750000|2021-06-28 12:35:50|981.8|981.4|981.6|981.2|981.8|981.4|981.6|981.2|0
1624883760000|2021-06-28 12:36:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|16
1624883770000|2021-06-28 12:36:10|981.6|981.2|981.6|981.4|981.8|981.4|981.6|981.2|0
1624883780000|2021-06-28 12:36:20|981.8|981.2|981.8|981.4|981.8|981.6|981.6|981.2|5610
1624883790000|2021-06-28 12:36:30||981.6||981.6||981.6||981.4|0
1624883800000|2021-06-28 12:36:40|982|981.4|981.8|981.6|982|981.6|981.8|981.4|1314
1624883810000|2021-06-28 12:36:50||981.4||981.4||981.6||981.4|0
1624883860000|2021-06-28 12:37:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|2035
1624883880000|2021-06-28 12:38:00|981.4||981.4||981.6||981.4||0
1624883890000|2021-06-28 12:38:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|2284
1624883900000|2021-06-28 12:38:20||981.2||981.2||981.2||981.2|0
1624883920000|2021-06-28 12:38:40||981.4||981.2||981.4||981.2|0
1624883960000|2021-06-28 12:39:20|981.8|981.4|982|981.6|982|981.8|981.8|981.2|5095
1624883980000|2021-06-28 12:39:40|981.8|981.8|981.8|981.4|982.2|982|981.8|981.4|26986
1624884010000|2021-06-28 12:40:10|981.6||981.8||981.8||981.6||159
1624884020000|2021-06-28 12:40:20|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|2081
1624884030000|2021-06-28 12:40:30|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|2552
1624884040000|2021-06-28 12:40:40|982|981.6|982|981.8|982|981.8|982|981.6|592
1624884090000|2021-06-28 12:41:30|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|4681
1624884100000|2021-06-28 12:41:40|982|981.6|982|981.6|982|981.6|982|981.6|396
1624884110000|2021-06-28 12:41:50|981.8||981.8||981.8||981.8||500
1624884130000|2021-06-28 12:42:10|||||||||535
1624884140000|2021-06-28 12:42:20|982|981.8|982|981.8|982|981.8|982|981.8|639
1624884160000|2021-06-28 12:42:40|||||||||92
1624884170000|2021-06-28 12:42:50|981.8|981.6|982|981.8|982|981.8|981.8|981.6|3204
1624884180000|2021-06-28 12:43:00|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|3556
1624884210000|2021-06-28 12:43:30|981.6||981.8||981.8||981.6||0
1624884220000|2021-06-28 12:43:40|981.6||981.6||981.6||981.6||300
1624884230000|2021-06-28 12:43:50|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|4486
1624884280000|2021-06-28 12:44:40|981.6||981.8||981.8||981.6||2200
1624884290000|2021-06-28 12:44:50|981.6|981.6|981.6|981.4|981.8|981.6|981.6|981.4|1707
1624884300000|2021-06-28 12:45:00|981.8||981.6||981.8||981.6||1692
1624884310000|2021-06-28 12:45:10|981.8||981.8||981.8||981.8||866
1624884350000|2021-06-28 12:45:50|982|981.6|982|981.6|982|981.6|982|981.6|2283
1624884380000|2021-06-28 12:46:20|982.2|981.8|982|981.6|982.2|981.8|982|981.6|0
1624884400000|2021-06-28 12:46:40|982.2|981.8|981.6|981.2|982.2|981.8|981.4|981.2|10223
1624884410000|2021-06-28 12:46:50|981.8|981.4|982|981.6|982|981.6|981.8|981.4|2365
1624884420000|2021-06-28 12:47:00|||||||||42
1624884430000|2021-06-28 12:47:10|982.2|981.8|982.2|982|982.2|982|982|981.8|4132
1624884440000|2021-06-28 12:47:20|982.4||982.4||982.4||982.4||255
1624884450000|2021-06-28 12:47:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|0
1624884460000|2021-06-28 12:47:40|982.4|982|982.4|982|982.4|982|982.4|982|0
1624884500000|2021-06-28 12:48:20|982.2|981.8|982|981.6|982.2|981.8|981.8|981.6|3946
1624884610000|2021-06-28 12:50:10|981.8|981.4|981.8|981.4|982|981.6|981.6|981.4|4204
1624884630000|2021-06-28 12:50:30||981.6||981.4||981.6||981.4|0
1624884650000|2021-06-28 12:50:50||981.6||981.4||981.6||981.4|540
1624884670000|2021-06-28 12:51:10|982|981.6|982|981.8|982|981.8|982|981.4|3848
1624884680000|2021-06-28 12:51:20|982.2|982|982|981.8|982.2|982|982|981.8|299
1624884710000|2021-06-28 12:51:50|982.2|982|982.2|982|982.4|982|982.2|982|2245
1624884720000|2021-06-28 12:52:00|982.4||982.4||982.4||982.4||406
1624884730000|2021-06-28 12:52:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|0
1624884740000|2021-06-28 12:52:20|||||||||201
1624884780000|2021-06-28 12:53:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1624884790000|2021-06-28 12:53:10|983|982.6|982.8|982.4|983|982.6|982.6|982.4|2516
1624884800000|2021-06-28 12:53:20|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|654
1624884820000|2021-06-28 12:53:40|982.4|982|982.4|982|982.4|982|982.4|982|0
1624884840000|2021-06-28 12:54:00|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|996
1624884850000|2021-06-28 12:54:10|982.4||982.4||982.4||982.4||1091
1624884860000|2021-06-28 12:54:20|982.2|982|982|981.8|982.2|982|982|981.8|2180
1624884870000|2021-06-28 12:54:30|982.2||982.2||982.2||982.2||776
1624884880000|2021-06-28 12:54:40|982||982.2||982.2||982||1121
1624884890000|2021-06-28 12:54:50|||||||||1347
1624884910000|2021-06-28 12:55:10|982||982.2||982.2||982||0
1624884920000|2021-06-28 12:55:20||982||982||982||982|126
1624884930000|2021-06-28 12:55:30|982|981.8|982|981.8|982|981.8|982|981.8|920
1624884940000|2021-06-28 12:55:40|982.2||982||982.2||982||3076
1624884950000|2021-06-28 12:55:50|982.2|982|982.2|982|982.2|982|982|981.8|1215
1624884960000|2021-06-28 12:56:00|||||||||2623
1624884970000|2021-06-28 12:56:10||981.8||981.8||982||981.8|3
1624885000000|2021-06-28 12:56:40|982|982|982.4|982.2|982.4|982.2|982|981.8|4129
1624885010000|2021-06-28 12:56:50|||||||||3
1624885020000|2021-06-28 12:57:00|982.2|982|982.4|982|982.4|982|982.2|982|2426
1624885040000|2021-06-28 12:57:20||982.2||982.2||982.2||982.2|279
1624885050000|2021-06-28 12:57:30|982.6|982|983|982.6|983|982.6|982.6|982|6303
1624885060000|2021-06-28 12:57:40|982.8|982.4|982.8|982.6|983|982.6|982.8|982.4|15
1624885070000|2021-06-28 12:57:50|983|982.8|982.8|982.6|983|982.8|982.8|982.6|9363
1624885080000|2021-06-28 12:58:00||982.4||982.4||982.4||982.4|862
1624885150000|2021-06-28 12:59:10|982.6|982.2|982.4|982|982.8|982.2|982.2|981.8|6033
1624885160000|2021-06-28 12:59:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|26
1624885170000|2021-06-28 12:59:30||982||982||982||982|0
1624885180000|2021-06-28 12:59:40||981.8||981.8||981.8||981.8|0
1624885190000|2021-06-28 12:59:50|982||982.2||982.2||982||1248
1624885210000|2021-06-28 13:00:10||982||981.8||982||981.8|0
1624885220000|2021-06-28 13:00:20|982.4|982|982.4|982|982.4|982.2|982.2|981.8|7224
1624885230000|2021-06-28 13:00:30|||||||||118
1624885250000|2021-06-28 13:00:50|982.2||982.4||982.4||982.2||1333
1624885310000|2021-06-28 13:01:50|982.2|982.2|982.2|982|982.2|982.2|982.2|982|1499
1624885320000|2021-06-28 13:02:00|||||||||437
1624885330000|2021-06-28 13:02:10|||||||||20
1624885340000|2021-06-28 13:02:20|982|981.8|982|981.8|982.2|982|982|981.8|4408
1624885350000|2021-06-28 13:02:30|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|10144
1624885360000|2021-06-28 13:02:40|981.4|981.2|981.8|981.4|981.8|981.4|981.4|981.2|7649
1624885370000|2021-06-28 13:02:50|982|981.6|982|981.6|982|981.8|982|981.6|601
1624885380000|2021-06-28 13:03:00|981.8|981.8|981.8|981.4|982|981.8|981.8|981.4|667
1624885390000|2021-06-28 13:03:10|982|981.6|982|981.6|982|981.6|982|981.6|75
1624885400000|2021-06-28 13:03:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1
1624885410000|2021-06-28 13:03:30|982|981.6|982|981.6|982|981.6|982|981.6|0
1624885460000|2021-06-28 13:04:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1624885470000|2021-06-28 13:04:30|982|981.6|982.4|982|982.4|982.2|982|981.6|3108
1624885480000|2021-06-28 13:04:40|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|3
1624885490000|2021-06-28 13:04:50|982.4|982|982.2|981.8|982.4|982|982.2|981.8|0
1624885500000|2021-06-28 13:05:00|982|981.6|982|981.6|982|981.6|982|981.6|3232
1624885510000|2021-06-28 13:05:10|981.8||981.8||981.8||981.8||779
1624885520000|2021-06-28 13:05:20|||||||||5
1624885550000|2021-06-28 13:05:50|||||||||1881
1624885560000|2021-06-28 13:06:00|||||||||1113
1624885570000|2021-06-28 13:06:10||981.4||981.4||981.4||981.4|1
1624885580000|2021-06-28 13:06:20|981.6|981.6|981.8|981.6|981.8|981.6|981.6|981.6|1471
1624885590000|2021-06-28 13:06:30|||||||||1416
1624885600000|2021-06-28 13:06:40|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|1228
1624885610000|2021-06-28 13:06:50||981.4||981.6||981.6||981.4|3544
1624885620000|2021-06-28 13:07:00|982|981.8|982.2|982|982.4|982.2|982|981.8|9899
1624885630000|2021-06-28 13:07:10|982.4|982.2|982.2|981.8|982.4|982.2|982.2|981.8|2509
1624885640000|2021-06-28 13:07:20|982.4|982|982.4|982|982.4|982.2|982.2|982|4034
1624885650000|2021-06-28 13:07:30|||||||||68
1624885700000|2021-06-28 13:08:20|982.2||982.2||982.2||982.2||0
1624885710000|2021-06-28 13:08:30|982|981.8|982|981.8|982.2|981.8|982|981.8|2551
1624885720000|2021-06-28 13:08:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|852
1624885730000|2021-06-28 13:08:50|||||||||8
1624885740000|2021-06-28 13:09:00|981.6|981.4|982|981.6|982|981.6|981.6|981.4|9442
1624885750000|2021-06-28 13:09:10|||||||||8
1624885760000|2021-06-28 13:09:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1624885770000|2021-06-28 13:09:30|982|981.6|982|981.6|982|981.6|982|981.6|0
1624885800000|2021-06-28 13:10:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|6002
1624885810000|2021-06-28 13:10:10|||||||||1
1624885820000|2021-06-28 13:10:20|982|981.6|982|981.8|982|981.8|982|981.6|1222
1624885870000|2021-06-28 13:11:10|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|2080
1624885880000|2021-06-28 13:11:20|||||||||337
1624885890000|2021-06-28 13:11:30|||||||||39
1624885920000|2021-06-28 13:12:00|981.6|981.2|981.4|981.2|981.8|981.2|981.4|981.2|3054
1624885930000|2021-06-28 13:12:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|2242
1624885940000|2021-06-28 13:12:20|||||||||24
1624885960000|2021-06-28 13:12:40|981.8|981.6|982|981.6|982|981.8|981.6|981.4|8369
1624885970000|2021-06-28 13:12:50|||||||||50
1624885980000|2021-06-28 13:13:00|981.8||982||982||981.8||0
1624886000000|2021-06-28 13:13:20|981.8|981.4|981.8|981.4|982|981.6|981.8|981.4|5227
1624886010000|2021-06-28 13:13:30|982|981.6|982|981.6|982|981.6|981.8|981.6|75
1624886020000|2021-06-28 13:13:40|981.8||981.8||981.8||981.8||0
1624886040000|2021-06-28 13:14:00|982|981.8|981.8|981.6|982|981.8|981.8|981.6|4533
1624886050000|2021-06-28 13:14:10|982|981.8|981.8|981.6|982|981.8|981.8|981.6|709
1624886060000|2021-06-28 13:14:20|982|981.8|982|981.8|982|981.8|982|981.8|6123
1624886070000|2021-06-28 13:14:30|982.2|982|982.2|981.8|982.2|982|982|981.8|5363
1624886080000|2021-06-28 13:14:40|982||982||982||982||92
1624886090000|2021-06-28 13:14:50|981.8|981.6|982|981.8|982|981.8|981.8|981.6|3137
1624886100000|2021-06-28 13:15:00|982.2||982||982.2||982||21
1624886110000|2021-06-28 13:15:10|982.2||982||982.2||982||354
1624886130000|2021-06-28 13:15:30|982.2|982|982.2|982|982.2|982|982|981.8|1605
1624886140000|2021-06-28 13:15:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1727
1624886150000|2021-06-28 13:15:50|982.6||982.6||982.6||982.4||18
1624886180000|2021-06-28 13:16:20|982.4|982|982.6|982.2|982.6|982.2|982.2|982|5894
1624886190000|2021-06-28 13:16:30|||||||||4
1624886200000|2021-06-28 13:16:40|982.8|982.4|982.8|982.6|982.8|982.6|982.6|982.4|3553
1624886210000|2021-06-28 13:16:50|983|982.4|982.8|982.4|983|982.4|982.8|982.4|77
1624886220000|2021-06-28 13:17:00|||||||||1
1624886240000|2021-06-28 13:17:20|983|982.6|983|982.6|983|982.8|983|982.6|1424
1624886250000|2021-06-28 13:17:30||982.8||982.6||982.8||982.6|10
1624886270000|2021-06-28 13:17:50|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1624886280000|2021-06-28 13:18:00|||||||||5
1624886290000|2021-06-28 13:18:10|983|982.6|983|982.6|983|982.6|982.8|982.6|1236
1624886300000|2021-06-28 13:18:20|982.8||982.8||983||982.8||13
1624886320000|2021-06-28 13:18:40|||||||||23
1624886330000|2021-06-28 13:18:50|982.6|982.4|983|982.6|983|982.6|982.6|982.4|4492
1624886340000|2021-06-28 13:19:00|||||||||1
1624886370000|2021-06-28 13:19:30|982.8|982.4|982.8|982.6|982.8|982.6|982.6|982.4|3172
1624886380000|2021-06-28 13:19:40|||||||||27
1624886400000|2021-06-28 13:20:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|286
1624886420000|2021-06-28 13:20:20|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|7047
1624886430000|2021-06-28 13:20:30||982.4||982.2||982.4||982.2|1
1624886470000|2021-06-28 13:21:10|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.2|7075
1624886480000|2021-06-28 13:21:20|||||||||75
1624886490000|2021-06-28 13:21:30|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|6546
1624886500000|2021-06-28 13:21:40|983|982.6|983|982.6|983|982.6|983|982.6|887
1624886510000|2021-06-28 13:21:50|982.8|982.4|982.8|982.4|982.8|982.6|982.6|982.4|8433
1624886520000|2021-06-28 13:22:00|982.6|982.6|982.6|982.4|982.6|982.6|982.6|982.4|106
1624886530000|2021-06-28 13:22:10||982.2||982.2||982.2||982.2|1
1624886540000|2021-06-28 13:22:20||982.4||982.4||982.4||982.4|0
1624886550000|2021-06-28 13:22:30|982.4|982.2|982.4|982|982.4|982.2|982.2|982|1224
1624886560000|2021-06-28 13:22:40|||||||||1
1624886620000|2021-06-28 13:23:40|982.2|981.8|982.2|981.8|982.2|982|982|981.8|3610
1624886630000|2021-06-28 13:23:50|||||||||1
1624886650000|2021-06-28 13:24:10|982|981.6|981.8|981.6|982.2|981.6|981.8|981.6|924
1624886660000|2021-06-28 13:24:20|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|11287
1624886670000|2021-06-28 13:24:30||981.4||981.2||981.4||981.2|91
1624886700000|2021-06-28 13:25:00|981.4|981.4|981.6|981.4|981.8|981.4|981.4|981.4|7001
1624886710000|2021-06-28 13:25:10||981.2||981.2||981.2||981.2|150
1624886720000|2021-06-28 13:25:20||981.4||981.2||981.4||981.2|0
1624886760000|2021-06-28 13:26:00||981.4||981.4||981.4||981.4|0
1624886770000|2021-06-28 13:26:10||981.2||981.2||981.2||981.2|535
1624886800000|2021-06-28 13:26:40|981.4|981|981.4|981|981.6|981.2|981.2|980.8|13410
1624886810000|2021-06-28 13:26:50|||||||||2
1624886820000|2021-06-28 13:27:00||981.2||981.2||981.2||981.2|0
1624886830000|2021-06-28 13:27:10||981||981||981||981|0
1624886840000|2021-06-28 13:27:20|981.2||981.2||981.2||981.2||1541
1624886850000|2021-06-28 13:27:30|||||||||1819
1624886860000|2021-06-28 13:27:40|981|980.8|981|980.8|981.2|981|981|980.8|4104
1624886880000|2021-06-28 13:28:00|||||||||3125
1624886920000|2021-06-28 13:28:40|||||||||656
1624886930000|2021-06-28 13:28:50|981.2|981|981.6|981.4|981.6|981.4|981.2|980.8|4767
1624886940000|2021-06-28 13:29:00|981.8||981.8||981.8||981.8||3
1624886960000|2021-06-28 13:29:20|982|981.6|981.8|981.4|982|981.6|981.8|981.4|3222
1624886970000|2021-06-28 13:29:30|981.6||981.6||981.6||981.6||8
1624886980000|2021-06-28 13:29:40|981.4|981.2|981.2|980.8|981.4|981.2|981.2|980.8|320
1624886990000|2021-06-28 13:29:50|981||981||981.2||981||0
1624887000000|2021-06-28 13:30:00|980.8|980.6|980.4|980.2|981.8|981.6|980.4|980.2|39160
1624887010000|2021-06-28 13:30:10|980.2|980|980.2|979.8|980.6|980.4|980.2|979.8|21740
1624887020000|2021-06-28 13:30:20|980.4|980|980.4|980|980.6|980.2|980.2|979.8|12906
1624887030000|2021-06-28 13:30:30|980.2|979.8|980|979.6|980.2|979.8|979.6|979.4|9688
1624887040000|2021-06-28 13:30:40|980.2|979.8|979.6|979.4|980.2|980|979.6|979.4|14969
1624887050000|2021-06-28 13:30:50|979.8|979.6|980|979.6|980|979.8|979.6|979.4|10252
1624887060000|2021-06-28 13:31:00|980.2|979.8|979.6|979.4|980.2|980|979.6|979.4|3244
1624887070000|2021-06-28 13:31:10|979.4|979.2|979.4|979|979.4|979.2|979|978.8|26850
1624887080000|2021-06-28 13:31:20|979.2|979.2|979.6|979.4|979.6|979.4|979.2|979|1163
1624887090000|2021-06-28 13:31:30|979.8|979.2|980|979.8|980|979.8|979.8|979.2|6658
1624887100000|2021-06-28 13:31:40|980.2|980|980.6|980.4|980.6|980.4|980.2|980|3643
1624887110000|2021-06-28 13:31:50|980.8||980.6||980.8||980.6||0
1624887120000|2021-06-28 13:32:00|980.8|980.6|981.2|980.8|981.2|981|980.6|980.4|7983
1624887130000|2021-06-28 13:32:10|981|980.6|981.2|980.8|981.2|980.8|981|980.6|16
1624887140000|2021-06-28 13:32:20|981|980.6|980.8|980.6|981|980.8|980.8|980.6|251
1624887150000|2021-06-28 13:32:30|980.6|980.4|980.6|980.2|981|980.6|980.4|980|38163
1624887170000|2021-06-28 13:32:50|980.4|980.4|980.2|979.8|980.6|980.4|980.2|979.8|2653
1624887180000|2021-06-28 13:33:00|980.4|980|980.6|980.2|980.6|980.2|980.4|979.8|3710
1624887190000|2021-06-28 13:33:10|980.4|980|980.8|980.4|980.8|980.4|980.4|980|1623
1624887210000|2021-06-28 13:33:30|980.6|980.2|980.4|980|980.8|980.2|980.4|980|1447
1624887220000|2021-06-28 13:33:40|980.6|980.2|980.6|980.2|980.8|980.4|980.6|980.2|3861
1624887240000|2021-06-28 13:34:00|980.4|980|980.2|980|980.4|980|980.2|979.8|10500
1624887250000|2021-06-28 13:34:10|980.4|979.8|980.2|979.8|980.4|980|980.2|979.8|61
1624887260000|2021-06-28 13:34:20|980|980|980.2|979.8|980.2|980|980|979.6|2147
1624887270000|2021-06-28 13:34:30|980|979.6|980|979.6|980.2|979.8|980|979.6|2926
1624887280000|2021-06-28 13:34:40|980.2|979.8|980|979.6|980.4|980.2|980|979.6|12063
1624887290000|2021-06-28 13:34:50|980.2|979.8|980|979.6|980.2|979.8|980|979.6|0
1624887310000|2021-06-28 13:35:10|979.8|979.4|979|978.6|980|979.4|979|978.6|2196
1624887330000|2021-06-28 13:35:30||978.8||978.6||978.8||978.6|0
1624887340000|2021-06-28 13:35:40|978.8|978.4|978.8|978.4|979|978.8|978.2|978|34023
1624887360000|2021-06-28 13:36:00|978.6|978.2|978.6|978.2|978.6|978.4|978.2|978|3080
1624887370000|2021-06-28 13:36:10|978.4||978.4||978.4||978.4||0
1624887380000|2021-06-28 13:36:20||978||978||978||978|32
1624887390000|2021-06-28 13:36:30|978.2||978.2||978.2||978.2||0
1624887400000|2021-06-28 13:36:40|978|977.8|978|977.8|978.2|977.8|978|977.8|1701
1624887410000|2021-06-28 13:36:50|978.2||978||978.2||978||0
1624887420000|2021-06-28 13:37:00|978.2|978|978.2|978|978.2|978|978.2|977.8|1713
1624887430000|2021-06-28 13:37:10|978|977.8|978.2|977.8|978.2|978|978|977.8|931
1624887440000|2021-06-28 13:37:20|978.4|978|978.4|978|978.4|978.2|978.2|978|3162
1624887450000|2021-06-28 13:37:30|978.6|978.2|979|978.6|979.2|978.8|978.4|978.2|2910
1624887460000|2021-06-28 13:37:40|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|641
1624887480000|2021-06-28 13:38:00|978.6|978.2|978.2|977.8|978.6|978.2|978|977.8|2050
1624887490000|2021-06-28 13:38:10|978.4|978|978.4|978|978.4|978|978.4|977.8|1768
1624887500000|2021-06-28 13:38:20|978.2|977.8|978.2|978|978.2|978|978.2|977.8|332
1624887510000|2021-06-28 13:38:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|621
1624887520000|2021-06-28 13:38:40||978||978.2||978.2||978|1178
1624887530000|2021-06-28 13:38:50|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.4|1886
1624887550000|2021-06-28 13:39:10|||||||||1500
1624887560000|2021-06-28 13:39:20|||||||||1
1624887570000|2021-06-28 13:39:30|978.4|978.2|978.4|978|978.4|978.2|978.4|978|3494
1624887580000|2021-06-28 13:39:40||978.2||978.2||978.2||978.2|0
1624887600000|2021-06-28 13:40:00||978||978||978||978|207
1624887610000|2021-06-28 13:40:10|978.2|977.8|978|977.8|978.2|977.8|978|977.8|0
1624887620000|2021-06-28 13:40:20|977.8|977.6|978|977.6|978|977.8|977.8|977.4|9260
1624887630000|2021-06-28 13:40:30|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|0
1624887640000|2021-06-28 13:40:40|978|977.6|977.6|977.4|978|977.8|977.6|977.2|2593
1624887650000|2021-06-28 13:40:50||977.2||977.2||977.2||977.2|0
1624887660000|2021-06-28 13:41:00||977.4||977.4||977.4||977.4|0
1624887670000|2021-06-28 13:41:10|977.4|977.2|977|976.6|977.6|977.2|976.8|976.6|16366
1624887680000|2021-06-28 13:41:20|976.8|976.4|976.6|976.2|976.8|976.6|976.6|976.2|9112
1624887690000|2021-06-28 13:41:30|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.2|297
1624887700000|2021-06-28 13:41:40|976.8|976.6|977.2|977|977.2|977|976.8|976.4|8833
1624887710000|2021-06-28 13:41:50|||||||||1291
1624887720000|2021-06-28 13:42:00|977|976.8|977|976.8|977.2|977|977|976.8|3065
1624887730000|2021-06-28 13:42:10|977.2|976.6|977.2|976.8|977.2|976.8|976.8|976.4|6839
1624887740000|2021-06-28 13:42:20|977|976.6|977|976.8|977|976.8|977|976.6|0
1624887750000|2021-06-28 13:42:30||976.6||976.6||976.6||976.6|2000
1624887760000|2021-06-28 13:42:40|976.8|976.8|977|976.6|977|976.8|976.8|976.6|877
1624887770000|2021-06-28 13:42:50|976.8||977||977||976.8||0
1624887780000|2021-06-28 13:43:00|977.2|976.8|977|976.6|977.2|977|977|976.6|3323
1624887800000|2021-06-28 13:43:20|977.2|976.8|976.8|976.6|977.2|976.8|976.8|976.6|4314
1624887810000|2021-06-28 13:43:30|977||977||977||977||1274
1624887830000|2021-06-28 13:43:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|1125
1624887850000|2021-06-28 13:44:10|977||977.2||977.2||977||3000
1624887860000|2021-06-28 13:44:20|977||977.2||977.2||977||9
1624887870000|2021-06-28 13:44:30|977||977.2||977.2||977||661
1624887880000|2021-06-28 13:44:40|977.4|977|977.2|976.8|977.6|977.4|977.2|976.8|15632
1624887890000|2021-06-28 13:44:50|977|977|977.2|976.8|977.4|977|977|976.8|12192
1624887900000|2021-06-28 13:45:00|977.4|977|977.2|976.8|977.6|977.2|977|976.8|3891
1624887910000|2021-06-28 13:45:10|977|976.6|976|975.8|977.2|977|976|975.8|27647
1624887920000|2021-06-28 13:45:20|976.2|976|976.4|976|976.4|976.2|976.2|976|2897
1624887930000|2021-06-28 13:45:30|976.2||976.2||976.2||976.2||0
1624887940000|2021-06-28 13:45:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|663
1624887950000|2021-06-28 13:45:50|976.2|976|976.4|976.2|976.4|976.2|976.2|976|4272
1624887960000|2021-06-28 13:46:00||976||976.2||976.2||976|5495
1624887970000|2021-06-28 13:46:10|976.6|976|976.8|976.4|976.8|976.6|976.6|976|5096
1624887980000|2021-06-28 13:46:20|976.6|976.2|977|976.6|977|976.6|976.6|976.2|668
1624887990000|2021-06-28 13:46:30|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|80
1624888000000|2021-06-28 13:46:40||976.6||976.6||976.6||976.6|0
1624888010000|2021-06-28 13:46:50|976.6|976.4|976.4|976|976.6|976.4|976|975.8|8731
1624888020000|2021-06-28 13:47:00|976.6|976.2|976.8|976.4|976.8|976.4|976.6|976|5128
1624888030000|2021-06-28 13:47:10|976.6|976.2|976.6|976.2|976.6|976.2|976.4|976.2|1250
1624888050000|2021-06-28 13:47:30|976.4|976|976|975.8|976.4|976.2|975.8|975.6|1379
1624888060000|2021-06-28 13:47:40|976.2|976|976.2|976|976.2|976|976.2|976|4203
1624888070000|2021-06-28 13:47:50|976.4|976.2|976.4|976|976.6|976.2|976.2|976|4269
1624888080000|2021-06-28 13:48:00|976.6|976.2|976.4|976|976.6|976.4|976.2|976|7209
1624888090000|2021-06-28 13:48:10|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|340
1624888110000|2021-06-28 13:48:30|975.8|975.6|976|975.6|976|975.6|975.8|975.4|5489
1624888120000|2021-06-28 13:48:40|975.8|975.4|976|975.6|976|975.6|975.6|975.4|3202
1624888130000|2021-06-28 13:48:50|975.8||975.8||975.8||975.8||250
1624888150000|2021-06-28 13:49:10|975.6|975.4|975.6|975.2|975.8|975.4|975.4|975.2|12671
1624888160000|2021-06-28 13:49:20|975.4|975.4|975.4|975.2|975.6|975.4|975.4|975.2|1400
1624888170000|2021-06-28 13:49:30|975.6||975.6||975.6||975.4||9658
1624888180000|2021-06-28 13:49:40|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|1175
1624888190000|2021-06-28 13:49:50|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1624888200000|2021-06-28 13:50:00|975.4|975.4|975.6|975.4|975.6|975.4|975.4|975.4|9143
1624888210000|2021-06-28 13:50:10|975.4|975.2|975.8|975.4|975.8|975.4|975.4|975.2|10129
1624888220000|2021-06-28 13:50:20|975.6|975.2|975.6|975.4|975.6|975.4|975.4|975.2|4553
1624888230000|2021-06-28 13:50:30|975.4|975.2|975.4|975.2|975.6|975.2|975.4|975.2|16150
1624888240000|2021-06-28 13:50:40|975.6||975.4||975.6||975.4||9835
1624888250000|2021-06-28 13:50:50|975.6|975.4|975.6|975.4|975.8|975.6|975.4|975.2|15378
1624888260000|2021-06-28 13:51:00|975.4|975.2|975.4|975.2|975.6|975.2|975.4|975.2|1851
1624888270000|2021-06-28 13:51:10|975.6|975.4|976.2|975.8|976.2|976|975.6|975.4|4776
1624888280000|2021-06-28 13:51:20|976.4|976|976.2|975.8|976.4|976|976|975.8|3397
1624888290000|2021-06-28 13:51:30|976|975.6|975.6|975.4|976.2|975.6|975.4|975.2|23072
1624888300000|2021-06-28 13:51:40|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|6062
1624888310000|2021-06-28 13:51:50|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|4156
1624888320000|2021-06-28 13:52:00||975.4||975.2||975.4||975.2|457
1624888330000|2021-06-28 13:52:10|975.8|975.4|975.8|975.4|975.8|975.6|975.8|975.4|12200
1624888340000|2021-06-28 13:52:20|976|975.6|976.2|975.8|976.2|976|976|975.4|10540
1624888360000|2021-06-28 13:52:40|976||976.2||976.2||976||0
1624888370000|2021-06-28 13:52:50|976||976||976||976||0
1624888380000|2021-06-28 13:53:00|976.2|975.6|975.6|975.2|976.2|975.6|975.4|975.2|7725
1624888390000|2021-06-28 13:53:10|975.4||975.6||975.6||975.4||2432
1624888400000|2021-06-28 13:53:20|975.4|975|975.4|975|975.6|975|975.2|975|4213
1624888420000|2021-06-28 13:53:40|975.2|974.8|975.2|974.8|975.4|974.8|974.8|974.4|80873
1624888430000|2021-06-28 13:53:50|975.4|975|975.4|975|975.4|975.2|975.4|975|7188
1624888440000|2021-06-28 13:54:00|975.2||975.4||975.4||975.2||1819
1624888450000|2021-06-28 13:54:10|975.2|975.2|975.4|975|975.4|975.2|975.2|975|2321
1624888460000|2021-06-28 13:54:20|975.2|974.8|975.2|974.8|975.4|974.8|975|974.8|4106
1624888470000|2021-06-28 13:54:30|975.4|975|975.6|975.2|975.6|975.4|975.2|975|4537
1624888480000|2021-06-28 13:54:40|975.4|975.4|975.4|975.2|975.4|975.4|975.4|975.2|3091
1624888490000|2021-06-28 13:54:50|975.6|975.4|975.4|975.2|975.6|975.4|975.4|975.2|2368
1624888500000|2021-06-28 13:55:00|975.6||975.6||975.6||975.6||3583
1624888510000|2021-06-28 13:55:10|975.8|975.4|976.2|976|976.4|976.2|975.8|975.4|11696
1624888520000|2021-06-28 13:55:20|976.4|976.2|976.2|976|976.4|976.2|976.2|976|1759
1624888530000|2021-06-28 13:55:30|976|975.8|975.6|975.2|976|975.8|975.6|975.2|4242
1624888540000|2021-06-28 13:55:40|||||||||250
1624888550000|2021-06-28 13:55:50|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|2068
1624888560000|2021-06-28 13:56:00||975.4||975.4||975.6||975.4|0
1624888570000|2021-06-28 13:56:10||975.6||975.6||975.6||975.6|0
1624888580000|2021-06-28 13:56:20|976|975.8|976.2|975.8|976.2|975.8|976|975.6|3530
1624888590000|2021-06-28 13:56:30|976|976|976.4|976|976.4|976|976|976|0
1624888600000|2021-06-28 13:56:40|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|0
1624888610000|2021-06-28 13:56:50|976.8|976.4|977.2|976.8|977.2|976.8|976.8|976.4|1645
1624888620000|2021-06-28 13:57:00|977|976.6|977.2|976.8|977.2|976.8|977|976.6|0
1624888630000|2021-06-28 13:57:10|977|976.6|976.6|976.2|977|976.6|976.6|976.2|1525
1624888640000|2021-06-28 13:57:20|976.4|976|976.2|976|976.4|976|976.2|976|1807
1624888650000|2021-06-28 13:57:30||975.8||975.8||975.8||975.8|0
1624888660000|2021-06-28 13:57:40||976||976||976||976|0
1624888670000|2021-06-28 13:57:50|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|1029
1624888680000|2021-06-28 13:58:00|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|3645
1624888690000|2021-06-28 13:58:10|976.6|976.6|977.2|976.8|977.2|976.8|976.6|976.6|8205
1624888700000|2021-06-28 13:58:20|977||977.2||977.2||977||0
1624888720000|2021-06-28 13:58:40|977||977||977||977||0
1624888730000|2021-06-28 13:58:50|977.2||977.2||977.2||977.2||594
1624888740000|2021-06-28 13:59:00|977|976.6|976.8|976.6|977|976.6|976.8|976.4|426
1624888760000|2021-06-28 13:59:20|977|976.8|977|976.6|977|976.8|977|976.6|2893
1624888800000|2021-06-28 14:00:00|977.2|976.8|976.8|976.6|977.2|977|976.8|976.6|15515
1624888810000|2021-06-28 14:00:10|977||976.8||977||976.8||0
1624888820000|2021-06-28 14:00:20|977||976.8||977||976.8||0
1624888830000|2021-06-28 14:00:30|977||977||977||977||0
1624888840000|2021-06-28 14:00:40|976.8|976.4|976.8|976.4|977|976.4|976.8|976.4|4663
1624888850000|2021-06-28 14:00:50|976.6||976.8||976.8||976.6||600
1624888860000|2021-06-28 14:01:00|976.6|976.2|976.4|976|976.8|976.2|976.2|976|15807
1624888870000|2021-06-28 14:01:10|976.2|975.8|976|975.8|976.4|975.8|976|975.8|4867
1624888880000|2021-06-28 14:01:20|976.2||976.2||976.2||976.2||1659
1624888890000|2021-06-28 14:01:30|976|975.6|976|975.8|976|975.8|975.8|975.6|2320
1624888900000|2021-06-28 14:01:40|975.8|975.6|976|975.6|976|975.8|975.8|975.6|404
1624888910000|2021-06-28 14:01:50|975.8|975.4|975.8|975.4|976|975.4|975.6|975.4|2187
1624888920000|2021-06-28 14:02:00|975.6|975.2|975.2|974.8|975.6|975.2|974.8|974.6|6547
1624888930000|2021-06-28 14:02:10|975.4|975|975.2|974.8|975.6|975.2|975.2|974.8|1388
1624888940000|2021-06-28 14:02:20|975|974.6|975|974.8|975|974.8|975|974.6|0
1624888950000|2021-06-28 14:02:30|974.8|974.6|974.8|974.6|975|974.6|974.8|974.6|0
1624888960000|2021-06-28 14:02:40|975|974.8|975|974.6|975|974.8|974.8|974.6|464
1624888970000|2021-06-28 14:02:50|974.8||974.8||975||974.8||0
1624888990000|2021-06-28 14:03:10|975|974.8|975|974.6|975|974.8|975|974.6|6469
1624889000000|2021-06-28 14:03:20|975.2|974.8|975.2|975|975.2|975|975.2|974.6|1933
1624889010000|2021-06-28 14:03:30|975|974.8|975.2|974.8|975.2|974.8|975|974.8|2251
1624889020000|2021-06-28 14:03:40|975|975|975.2|975|975.2|975|975|975|525
1624889030000|2021-06-28 14:03:50|975.4|975.2|975.6|975.2|975.6|975.2|975.2|975.2|646
1624889040000|2021-06-28 14:04:00|975.4|975.4|975.4|975.2|975.6|975.4|975.4|975.2|6607
1624889050000|2021-06-28 14:04:10|975.6|975.4|975.6|975.2|975.6|975.4|975.4|975.2|181
1624889060000|2021-06-28 14:04:20||975.4||975.2||975.4||975.2|0
1624889070000|2021-06-28 14:04:30|975.8|975.4|975.6|975.4|975.8|975.6|975.6|975.4|5239
1624889080000|2021-06-28 14:04:40|975.4|975.2|975|974.6|975.6|975.2|975|974.6|287
1624889090000|2021-06-28 14:04:50|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.4|5868
1624889100000|2021-06-28 14:05:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|2297
1624889110000|2021-06-28 14:05:10|974.4|974|974.2|974|974.4|974.2|974.2|974|8836
1624889120000|2021-06-28 14:05:20|974.4||974.2||974.4||974.2||13021
1624889130000|2021-06-28 14:05:30||973.8||973.8||973.8||973.8|100
1624889140000|2021-06-28 14:05:40|974||974.2||974.2||974||0
1624889150000|2021-06-28 14:05:50|974.4|974|974.4|974.2|974.4|974.2|974.4|973.8|10377
1624889160000|2021-06-28 14:06:00|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.2|3061
1624889170000|2021-06-28 14:06:10|974.6|974.2|974.4|974.2|974.6|974.2|974.2|974|7192
1624889180000|2021-06-28 14:06:20||974||974||974||974|647
1624889190000|2021-06-28 14:06:30|974.2|974.2|974.4|974|974.4|974.2|974.2|974|374
1624889200000|2021-06-28 14:06:40|974.2||974.4||974.4||974.2||860
1624889210000|2021-06-28 14:06:50|974.6|974.2|974.4|974.2|974.6|974.4|974.4|974|10569
1624889240000|2021-06-28 14:07:20|974.6|974.4|974.6|974.4|974.8|974.4|974.6|974.2|1050
1624889250000|2021-06-28 14:07:30|974.8||974.8||974.8||974.8||0
1624889260000|2021-06-28 14:07:40|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|2534
1624889270000|2021-06-28 14:07:50|974.6||974.6||974.8||974.6||2925
1624889280000|2021-06-28 14:08:00|974.4|974.2|974.2|973.8|974.4|974.2|974|973.8|7969
1624889320000|2021-06-28 14:08:40|974||974.2||974.2||974||3876
1624889340000|2021-06-28 14:09:00|974|973.6|974|973.6|974|973.8|973.8|973.6|5178
1624889350000|2021-06-28 14:09:10|973.8||973.8||973.8||973.8||756
1624889360000|2021-06-28 14:09:20|974||974||974||974||0
1624889370000|2021-06-28 14:09:30|973.8|973.4|973.6|973.2|974|973.4|973.6|973.2|1747
1624889380000|2021-06-28 14:09:40|973.4||973.6||973.6||973.4||0
1624889390000|2021-06-28 14:09:50|973.4||973.6||973.6||973.4||954
1624889400000|2021-06-28 14:10:00||973.4||973.4||973.4||973.4|6151
1624889410000|2021-06-28 14:10:10|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973|2923
1624889420000|2021-06-28 14:10:20|973.4|973|973.4|973|973.4|973|973.2|973|2480
1624889430000|2021-06-28 14:10:30|973.2|973.2|973.4|973.2|973.4|973.2|973.2|973.2|0
1624889440000|2021-06-28 14:10:40|973.6||973.4||973.6||973.4||2100
1624889450000|2021-06-28 14:10:50||973||973||973.2||973|1342
1624889460000|2021-06-28 14:11:00||973.2||973.2||973.2||973.2|0
1624889470000|2021-06-28 14:11:10|973.6|973|973.6|973.4|973.6|973.4|973.6|973|6188
1624889480000|2021-06-28 14:11:20|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973|3699
1624889490000|2021-06-28 14:11:30|973.4|973|973.4|973.2|973.6|973.2|973.4|973|0
1624889500000|2021-06-28 14:11:40|973.6||973.4||973.6||973.4||1165
1624889510000|2021-06-28 14:11:50|||||||||151
1624889520000|2021-06-28 14:12:00|973.2|973|973.2|973|973.2|973|973.2|973|3526
1624889540000|2021-06-28 14:12:20|973.4|972.8|972.8|972.4|973.4|972.8|972.6|972.4|73833
1624889550000|2021-06-28 14:12:30|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972.2|0
1624889560000|2021-06-28 14:12:40|972.4|972.4|972.6|972.4|972.8|972.6|972.4|972.4|3893
1624889570000|2021-06-28 14:12:50|972.8|972.2|973|972.6|973|972.8|972.8|972.2|4960
1624889590000|2021-06-28 14:13:10|973.2|972.8|973.2|973|973.2|973|973.2|972.8|3575
1624889600000|2021-06-28 14:13:20||972.8||972.8||972.8||972.8|171
1624889610000|2021-06-28 14:13:30|973.4|973|973.4|973.2|973.6|973.2|973.4|973|2214
1624889630000|2021-06-28 14:13:50|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|5675
1624889640000|2021-06-28 14:14:00|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.2|671
1624889650000|2021-06-28 14:14:10|973.8|973.2|973.4|973.2|973.8|973.2|973.4|973.2|1366
1624889660000|2021-06-28 14:14:20|973.6||973.4||973.6||973.4||5361
1624889670000|2021-06-28 14:14:30|973.2|973|973.2|972.8|973.4|973|973|972.8|4241
1624889680000|2021-06-28 14:14:40|973|973|973.2|972.8|973.2|973|973|972.8|612
1624889690000|2021-06-28 14:14:50|973.4|973|973.2|973|973.4|973.2|973.2|972.8|9804
1624889700000|2021-06-28 14:15:00|973.4|972.8|972.8|972.4|973.4|972.8|972.6|972.4|59016
1624889710000|2021-06-28 14:15:10||972.6||972.6||972.6||972.6|780
1624889730000|2021-06-28 14:15:30|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.4|2135
1624889740000|2021-06-28 14:15:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.4|1712
1624889750000|2021-06-28 14:15:50|973|972.8|972.8|972.6|973|972.8|972.8|972.6|3323
1624889760000|2021-06-28 14:16:00|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|269
1624889770000|2021-06-28 14:16:10|972.6|972.6|973|972.8|973|972.8|972.6|972.4|8382
1624889780000|2021-06-28 14:16:20|973.2|973|973.2|973|973.4|973|973.2|973|16201
1624889790000|2021-06-28 14:16:30|973|972.8|972.8|972.6|973|972.8|972.8|972.4|16635
1624889800000|2021-06-28 14:16:40|973||972.8||973||972.8||1010
1624889810000|2021-06-28 14:16:50|973||973||973||973||1121
1624889820000|2021-06-28 14:17:00|973.2|972.8|973.4|973|973.4|973|973.2|972.6|8519
1624889830000|2021-06-28 14:17:10|973.6|973.2|973.6|973.2|973.6|973.4|973.4|973.2|3187
1624889840000|2021-06-28 14:17:20|973.4|973|973.4|973|973.6|973|973.2|973|4532
1624889850000|2021-06-28 14:17:30|973.2||973.4||973.4||973.2||0
1624889870000|2021-06-28 14:17:50||973.2||973.2||973.2||973.2|0
1624889880000|2021-06-28 14:18:00||973||973||973||973|159
1624889890000|2021-06-28 14:18:10|973.2|973.2|974|973.6|974|973.8|973.2|973|16124
1624889900000|2021-06-28 14:18:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1624889910000|2021-06-28 14:18:30|974.4|974|974.6|974.2|974.6|974.2|974.2|974|2671
1624889920000|2021-06-28 14:18:40|974.4|974|974.2|974|974.4|974|974.2|974|21
1624889930000|2021-06-28 14:18:50||973.8||973.8||973.8||973.8|0
1624889940000|2021-06-28 14:19:00|974|973.6|973.6|973.2|974|973.6|973.6|973.2|2381
1624889950000|2021-06-28 14:19:10|973.4||973.4||973.4||973.4||0
1624889960000|2021-06-28 14:19:20|973.2|973|973.4|973|973.4|973|973.2|973|1295
1624889970000|2021-06-28 14:19:30|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|296
1624889990000|2021-06-28 14:19:50|973.4|973|973.2|973|973.6|973|973.2|973|3306
1624890000000|2021-06-28 14:20:00|973.4|972.8|972.8|972.4|973.4|972.8|972.8|972.4|1849
1624890010000|2021-06-28 14:20:10|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|3945
1624890020000|2021-06-28 14:20:20|972.2|972|972.4|972|972.4|972|972.2|972|8003
1624890030000|2021-06-28 14:20:30|972.6|972.2|972.4|972.2|972.6|972.4|972.4|972|3227
1624890040000|2021-06-28 14:20:40|972.2|972|972.4|972|972.4|972|972.2|972|202
1624890050000|2021-06-28 14:20:50|972.2|972.2|972.2|972|972.4|972.2|972.2|972|1035
1624890070000|2021-06-28 14:21:10|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|3294
1624890080000|2021-06-28 14:21:20|972.4|972|972.4|972|972.4|972|972|971.8|15967
1624890090000|2021-06-28 14:21:30|972.2|972.2|972.4|972.2|972.4|972.2|972.2|972.2|0
1624890100000|2021-06-28 14:21:40|972.6|972|972.6|972.2|972.6|972.2|972.4|972|830
1624890110000|2021-06-28 14:21:50||972.4||972.2||972.4||972.2|1121
1624890120000|2021-06-28 14:22:00|972.4||972.4||972.6||972.4||0
1624890130000|2021-06-28 14:22:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|0
1624890140000|2021-06-28 14:22:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|4090
1624890150000|2021-06-28 14:22:30|973|972.8|972.8|972.6|973|972.8|972.8|972.6|1391
1624890160000|2021-06-28 14:22:40|973|972.8|973|972.8|973|972.8|972.8|972.8|1200
1624890170000|2021-06-28 14:22:50|972.8|972.6|972.6|972.2|973|972.6|972.6|972.2|238
1624890190000|2021-06-28 14:23:10|972.4||972.4||972.6||972.4||650
1624890200000|2021-06-28 14:23:20|972.2|972|972|971.8|972.4|972|972|971.8|1532
1624890210000|2021-06-28 14:23:30|971.8|971.6|972|971.6|972|971.6|971.8|971.6|13576
1624890230000|2021-06-28 14:23:50|971.8|971.8|972|971.6|972|971.8|971.8|971.6|12259
1624890250000|2021-06-28 14:24:10|971.8|971.8|971.8|971.6|971.8|971.8|971.8|971.6|3180
1624890260000|2021-06-28 14:24:20|972||972||972||972||1159
1624890270000|2021-06-28 14:24:30|971.8|971.8|972.2|971.8|972.2|972|971.8|971.8|6130
1624890280000|2021-06-28 14:24:40|972|972|972.2|971.8|972.2|972|972|971.8|267
1624890290000|2021-06-28 14:24:50|972||972||972.2||972||641
1624890300000|2021-06-28 14:25:00||971.6||971.6||971.6||971.6|271
1624890310000|2021-06-28 14:25:10|972.2|971.8|972.2|972|972.2|972|972.2|971.8|5674
1624890320000|2021-06-28 14:25:20|972.4|972.2|972.6|972.4|972.8|972.4|972.4|972.2|6724
1624890330000|2021-06-28 14:25:30|972.8||972.6||972.8||972.6||0
1624890340000|2021-06-28 14:25:40|972.4|972.2|972.4|972|972.6|972.2|972.2|972|1437
1624890350000|2021-06-28 14:25:50||972.2||972.2||972.2||972.2|0
1624890360000|2021-06-28 14:26:00|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|5156
1624890370000|2021-06-28 14:26:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1624890380000|2021-06-28 14:26:20||972.4||972.2||972.4||972.2|0
1624890390000|2021-06-28 14:26:30||972.4||972.2||972.4||972.2|0
1624890400000|2021-06-28 14:26:40|972.4|972.4|972.4|972|972.4|972.4|972.2|972|2647
1624890410000|2021-06-28 14:26:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|222
1624890440000|2021-06-28 14:27:20|||||||||2
1624890460000|2021-06-28 14:27:40|972|972|972.2|972|972.2|972|972|972|6109
1624890480000|2021-06-28 14:28:00|972|971.8|972.2|971.8|972.2|971.8|972|971.8|3266
1624890510000|2021-06-28 14:28:30|972.4|972|972.4|972|972.4|972.2|972.2|972|3848
1624890530000|2021-06-28 14:28:50|972.2||972.2||972.4||972.2||0
1624890540000|2021-06-28 14:29:00||971.8||971.8||972||971.8|1915
1624890560000|2021-06-28 14:29:20|972|971.6|971.6|971.4|972|971.6|971.6|971.4|1870
1624890570000|2021-06-28 14:29:30|971.4|971.2|971.4|971.2|971.6|971.2|971.4|971|0
1624890580000|2021-06-28 14:29:40|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|1997
1624890590000|2021-06-28 14:29:50|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|3638
1624890600000|2021-06-28 14:30:00|971.6|971.2|971.6|971.2|971.8|971.2|971.4|971.2|4172
1624890610000|2021-06-28 14:30:10|971.4||971.6||971.6||971.4||0
1624890620000|2021-06-28 14:30:20|971.4|971.4|971.4|971.2|971.6|971.4|971.4|971.2|1177
1624890640000|2021-06-28 14:30:40|971.2|971|971.2|971|971.2|971|971.2|971|1225
1624890650000|2021-06-28 14:30:50|971.4|971.2|971.4|971|971.4|971.2|971.4|971|1459
1624890660000|2021-06-28 14:31:00|971.6|971.2|971.4|971.2|971.6|971.4|971.4|971.2|1479
1624890670000|2021-06-28 14:31:10|971.2|971|971.4|971|971.4|971|971.2|971|794
1624890680000|2021-06-28 14:31:20|971.2|970.8|971|970.6|971.2|970.8|971|970.6|20853
1624890690000|2021-06-28 14:31:30|971.2|970.8|971.2|970.8|971.2|971|971|970.8|3632
1624890700000|2021-06-28 14:31:40|971.4|971|971.2|970.8|971.4|971|971.2|970.8|2495
1624890710000|2021-06-28 14:31:50|971.4|971|971.2|970.8|971.4|971|971.2|970.8|140
1624890720000|2021-06-28 14:32:00|971.4|971|971.2|970.8|971.4|971.2|971.2|970.8|7779
1624890730000|2021-06-28 14:32:10|971.4|971|971.4|971|971.4|971|971.4|971|2799
1624890760000|2021-06-28 14:32:40||971.2||971.2||971.2||971.2|1305
1624890770000|2021-06-28 14:32:50|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.2|3218
1624890780000|2021-06-28 14:33:00|971.8|971.2|971.6|971.4|971.8|971.4|971.6|971.2|841
1624890790000|2021-06-28 14:33:10|971.4|971.2|971.4|971|971.4|971.2|971.4|971|1205
1624890800000|2021-06-28 14:33:20|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|1059
1624890820000|2021-06-28 14:33:40|971.4||971.6||971.6||971.4||3848
1624890830000|2021-06-28 14:33:50|971.8|971.4|972|971.6|972|971.8|971.8|971.4|8824
1624890840000|2021-06-28 14:34:00|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|23380
1624890850000|2021-06-28 14:34:10||971.4||971.2||971.4||971.2|0
1624890880000|2021-06-28 14:34:40|971.4|971.4|971.6|971.4|971.6|971.4|971.4|971.4|7255
1624890890000|2021-06-28 14:34:50|||||||||866
1624890900000|2021-06-28 14:35:00|971.8|971.2|971.6|971.2|971.8|971.2|971.4|971.2|10485
1624890910000|2021-06-28 14:35:10|971.4|971|971.4|971|971.6|971.2|971.2|971|11169
1624890920000|2021-06-28 14:35:20|971.2||971.4||971.4||971.2||1620
1624890930000|2021-06-28 14:35:30|971.2||971.2||971.2||971.2||0
1624890940000|2021-06-28 14:35:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|742
1624890950000|2021-06-28 14:35:50|971.2|971|971.4|971|971.4|971|971.2|971|1062
1624890960000|2021-06-28 14:36:00|971.2||971.4||971.4||971.2||1121
1624890970000|2021-06-28 14:36:10|971.2|970.8|970.8|970.6|971.2|970.8|970.8|970.6|2222
1624890980000|2021-06-28 14:36:20|971||970.8||971||970.8||23337
1624890990000|2021-06-28 14:36:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2093
1624891000000|2021-06-28 14:36:40|970.8||970.8||970.8||970.6||1421
1624891010000|2021-06-28 14:36:50|970.6|970.6|970.8|970.6|970.8|970.6|970.6|970.4|3457
1624891020000|2021-06-28 14:37:00|971|970.8|971.2|970.8|971.2|970.8|971|970.8|7405
1624891030000|2021-06-28 14:37:10|971|970.6|971|970.6|971|970.6|971|970.6|337
1624891050000|2021-06-28 14:37:30|971.2|970.8|971.2|970.8|971.2|971|971|970.8|3385
1624891060000|2021-06-28 14:37:40|971|970.6|971|970.8|971.2|970.8|970.8|970.6|3546
1624891070000|2021-06-28 14:37:50|970.8|970.6|970.6|970.2|971|970.6|970.6|970.2|2603
1624891120000|2021-06-28 14:38:40|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|1382
1624891130000|2021-06-28 14:38:50|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|476
1624891150000|2021-06-28 14:39:10|970.4|970|970.2|969.8|970.4|970.2|970|969.8|36373
1624891160000|2021-06-28 14:39:20|970.4|970|970.4|970|970.4|970|970.4|970|2204
1624891170000|2021-06-28 14:39:30|970.2|970.2|970|969.8|970.6|970.2|970|969.8|26928
1624891180000|2021-06-28 14:39:40|970.2||970.2||970.2||970.2||0
1624891200000|2021-06-28 14:40:00|||||||||200
1624891220000|2021-06-28 14:40:20|970.4|970|970.6|970.2|970.6|970.2|970.4|969.8|6507
1624891230000|2021-06-28 14:40:30|970.4|970|970.2|969.8|970.4|970|970.2|969.8|3200
1624891250000|2021-06-28 14:40:50|970|969.6|970|969.8|970|969.8|969.8|969.6|9884
1624891260000|2021-06-28 14:41:00|970.2|970|970.2|970|970.2|970|970.2|970|226
1624891270000|2021-06-28 14:41:10|||||||||2561
1624891280000|2021-06-28 14:41:20|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|34
1624891290000|2021-06-28 14:41:30|970.8|970.4|970.8|970.4|970.8|970.4|970.6|970.4|14
1624891320000|2021-06-28 14:42:00|970.6|970.2|970.4|970|970.6|970.2|970.2|970|11889
1624891330000|2021-06-28 14:42:10|970.2||970.2||970.2||970.2||0
1624891340000|2021-06-28 14:42:20|970|969.8|969.8|969.4|970|969.8|969.8|969.4|2971
1624891350000|2021-06-28 14:42:30|970|969.6|970|969.6|970|969.6|970|969.6|374
1624891360000|2021-06-28 14:42:40|||||||||465
1624891380000|2021-06-28 14:43:00|969.8|969.8|969.8|969.6|969.8|969.8|969.8|969.6|3360
1624891390000|2021-06-28 14:43:10|970||970||970||970||4391
1624891420000|2021-06-28 14:43:40|969.8|969.8|970|969.6|970|969.8|969.8|969.6|6568
1624891430000|2021-06-28 14:43:50|969.8||970||970||969.8||0
1624891440000|2021-06-28 14:44:00|969.8|969.4|969.8|969.6|970|969.6|969.8|969.4|4993
1624891450000|2021-06-28 14:44:10|970|969.8|970|969.8|970|969.8|970|969.8|565
1624891460000|2021-06-28 14:44:20|970.2|970|970.4|970|970.4|970|970.2|970|1930
1624891470000|2021-06-28 14:44:30|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|4741
1624891480000|2021-06-28 14:44:40|970||970.2||970.2||970||0
1624891500000|2021-06-28 14:45:00||970||969.8||970||969.8|0
1624891510000|2021-06-28 14:45:10|970||970.2||970.2||970||466
1624891520000|2021-06-28 14:45:20|970||970||970.2||970||2258
1624891530000|2021-06-28 14:45:30|970.2|970|970.2|969.8|970.2|970|970.2|969.8|5177
1624891540000|2021-06-28 14:45:40|970|970|970.2|969.8|970.2|970|970|969.8|473
1624891550000|2021-06-28 14:45:50||970||970||970||970|0
1624891560000|2021-06-28 14:46:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970|16269
1624891580000|2021-06-28 14:46:20|||||||||392
1624891590000|2021-06-28 14:46:30||970||970||970||970|2297
1624891600000|2021-06-28 14:46:40||970.2||970||970.2||970|2120
1624891610000|2021-06-28 14:46:50|970.2||970.2||970.2||970.2||0
1624891620000|2021-06-28 14:47:00|970.4|970.2|970.4|970.2|970.6|970.2|970.4|970.2|3078
1624891630000|2021-06-28 14:47:10|||||||||469
1624891640000|2021-06-28 14:47:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1048
1624891650000|2021-06-28 14:47:30|970.8||970.8||970.8||970.8||1300
1624891670000|2021-06-28 14:47:50|||||||||491
1624891690000|2021-06-28 14:48:10||970.6||970.6||970.6||970.6|5143
1624891710000|2021-06-28 14:48:30||970.4||970.4||970.4||970.4|4112
1624891750000|2021-06-28 14:49:10|971|970.6|970.8|970.6|971|970.8|970.8|970.4|15482
1624891760000|2021-06-28 14:49:20|970.6|970.4|970.6|970.4|970.8|970.4|970.6|970.4|12982
1624891770000|2021-06-28 14:49:30|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|4797
1624891780000|2021-06-28 14:49:40|970.4||970.6||970.6||970.4||400
1624891790000|2021-06-28 14:49:50|970.8|970.4|970.8|970.4|970.8|970.6|970.6|970.2|17479
1624891800000|2021-06-28 14:50:00|971|970.6|971|970.8|971.2|970.8|971|970.6|11337
1624891810000|2021-06-28 14:50:10|971.2|971|971.6|971.4|971.6|971.4|971.2|971|7631
1624891820000|2021-06-28 14:50:20|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|2221
1624891830000|2021-06-28 14:50:30|971.6|971.2|971.6|971.2|971.8|971.2|971.4|971.2|2312
1624891850000|2021-06-28 14:50:50||971.4||971.2||971.4||971.2|0
1624891860000|2021-06-28 14:51:00||971.4||971.4||971.4||971.4|0
1624891870000|2021-06-28 14:51:10||971.2||971.4||971.4||971.2|673
1624891880000|2021-06-28 14:51:20||971.2||971.2||971.4||971.2|836
1624891890000|2021-06-28 14:51:30||971.4||971.4||971.4||971.4|0
1624891900000|2021-06-28 14:51:40|971.4|971.2|971.6|971.2|971.6|971.4|971.4|971.2|7051
1624891910000|2021-06-28 14:51:50||971.4||971.4||971.4||971.4|0
1624891930000|2021-06-28 14:52:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1606
1624891950000|2021-06-28 14:52:30|971.2|971|971.4|971|971.4|971.2|971|970.8|29687
1624891960000|2021-06-28 14:52:40|||||||||550
1624892000000|2021-06-28 14:53:20|971.2|970.8|971|970.8|971.2|970.8|971|970.8|16943
1624892010000|2021-06-28 14:53:30|971.2|971|971|970.8|971.2|971|971|970.8|4321
1624892020000|2021-06-28 14:53:40|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|1054
1624892050000|2021-06-28 14:54:10|971|970.6|971|970.8|971|970.8|971|970.6|3681
1624892060000|2021-06-28 14:54:20|||||||||2608
1624892070000|2021-06-28 14:54:30|970.8|970.6|971|970.6|971|970.8|970.8|970.6|4694
1624892080000|2021-06-28 14:54:40||970.8||970.8||970.8||970.8|5500
1624892090000|2021-06-28 14:54:50|||||||||1000
1624892120000|2021-06-28 14:55:20|971.2|971|971.2|971|971.2|971|971|971|4083
1624892130000|2021-06-28 14:55:30|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|5481
1624892140000|2021-06-28 14:55:40|971.6||971.4||971.6||971.4||914
1624892150000|2021-06-28 14:55:50|971.2|971|971.2|971|971.2|971|971.2|971|3574
1624892160000|2021-06-28 14:56:00|971|970.8|971|970.6|971|970.8|970.8|970.6|11910
1624892170000|2021-06-28 14:56:10||970.8||970.6||970.8||970.6|7415
1624892180000|2021-06-28 14:56:20|971.2|970.8|971.2|970.8|971.2|971|971|970.8|5150
1624892190000|2021-06-28 14:56:30|971|971|971.4|971|971.4|971|971|971|3175
1624892200000|2021-06-28 14:56:40|971.2||971.2||971.2||971.2||1877
1624892210000|2021-06-28 14:56:50|971|970.8|971.2|970.8|971.2|970.8|971|970.8|4136
1624892230000|2021-06-28 14:57:10|971||971.2||971.2||971||1121
1624892280000|2021-06-28 14:58:00|971||971.2||971.2||971||0
1624892300000|2021-06-28 14:58:20|971||971||971||971||6948
1624892310000|2021-06-28 14:58:30|971.2||971.2||971.2||971||2481
1624892330000|2021-06-28 14:58:50|971||971||971||971||0
1624892340000|2021-06-28 14:59:00|||||||||2954
1624892370000|2021-06-28 14:59:30|971.2|971|971.4|971|971.4|971|971.2|971|10759
1624892380000|2021-06-28 14:59:40|971.2||971.2||971.2||971.2||501
1624892390000|2021-06-28 14:59:50||970.8||971||971||970.8|4148
1624892400000|2021-06-28 15:00:00|||||||||2315
1624892410000|2021-06-28 15:00:10|971|970.8|971.2|970.8|971.2|970.8|971|970.8|3566
1624892420000|2021-06-28 15:00:20|||||||||15782
1624892440000|2021-06-28 15:00:40||971||971||971||971|3000
1624892450000|2021-06-28 15:00:50|971|970.8|971.2|970.8|971.2|970.8|971|970.8|1662
1624892460000|2021-06-28 15:01:00||971||971||971||970.8|0
1624892470000|2021-06-28 15:01:10|971.4|971.2|971.4|971|971.4|971.2|971.2|971|10621
1624892480000|2021-06-28 15:01:20|971.2|971.2|971|970.8|971.4|971.2|971|970.8|19242
1624892500000|2021-06-28 15:01:40|971.2||971.2||971.2||971||7706
1624892510000|2021-06-28 15:01:50||971||970.8||971||970.8|1000
1624892520000|2021-06-28 15:02:00|971|970.6|971|970.6|971|970.8|970.8|970.6|9857
1624892530000|2021-06-28 15:02:10|970.8|970.4|970.6|970.2|971|970.4|970.4|970.2|4370
1624892540000|2021-06-28 15:02:20|970.4|970|970.2|970|970.6|970.2|970.2|970|2851
1624892550000|2021-06-28 15:02:30|970.4|970.2|970.4|970|970.4|970.2|970.4|970|1029
1624892560000|2021-06-28 15:02:40|970.2|970.2|970.2|969.8|970.4|970.2|970|969.8|9073
1624892570000|2021-06-28 15:02:50|970.4|970|970.4|970|970.4|970|970.4|970|6716
1624892580000|2021-06-28 15:03:00|970.2||970.2||970.2||970.2||2583
1624892600000|2021-06-28 15:03:20|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970|12539
1624892610000|2021-06-28 15:03:30||970.4||970.4||970.4||970.4|7139
1624892620000|2021-06-28 15:03:40||970.2||970.2||970.2||970.2|625
1624892630000|2021-06-28 15:03:50||970.4||970.4||970.4||970.4|1000
1624892640000|2021-06-28 15:04:00|||||||||802
1624892650000|2021-06-28 15:04:10|970.8||970.8||970.8||970.8||2123
1624892660000|2021-06-28 15:04:20|970.6|970.6|971.2|971|971.4|971.2|970.6|970.4|20545
1624892670000|2021-06-28 15:04:30|971|970.8|971|970.8|971.2|970.8|971|970.8|4712
1624892680000|2021-06-28 15:04:40|971.2|971|971.2|971|971.2|971|971.2|971|1463
1624892690000|2021-06-28 15:04:50|971|970.8|971.2|970.8|971.2|970.8|971|970.8|1316
1624892710000|2021-06-28 15:05:10|971.4|971|971.4|971|971.4|971.2|971.2|970.8|5238
1624892720000|2021-06-28 15:05:20|971.6|971.2|972|971.6|972|971.6|971.6|971.2|6816
1624892730000|2021-06-28 15:05:30|971.8|971.4|971.8|971.6|971.8|971.6|971.6|971.4|1830
1624892740000|2021-06-28 15:05:40||971.4||971.4||971.4||971.4|943
1624892750000|2021-06-28 15:05:50|971.6|971.2|971.4|971|971.8|971.2|971.2|971|15772
1624892760000|2021-06-28 15:06:00||971.2||971||971.2||971|1359
1624892770000|2021-06-28 15:06:10|971.2||971.2||971.2||971.2||1528
1624892780000|2021-06-28 15:06:20|971.4|971.2|971.4|971|971.4|971.2|971.4|971|1416
1624892800000|2021-06-28 15:06:40||971.2||971||971.2||971|0
1624892810000|2021-06-28 15:06:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|7124
1624892820000|2021-06-28 15:07:00||971||971||971||971|0
1624892830000|2021-06-28 15:07:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971|6139
1624892840000|2021-06-28 15:07:20|971.6|971|971.4|971|971.6|971.2|971.4|971|2078
1624892850000|2021-06-28 15:07:30|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971.2|2567
1624892870000|2021-06-28 15:07:50|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|2541
1624892880000|2021-06-28 15:08:00|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|827
1624892890000|2021-06-28 15:08:10||971.6||971.6||971.6||971.6|0
1624892900000|2021-06-28 15:08:20|972|971.8|972|971.8|972|971.8|972|971.8|7677
1624892910000|2021-06-28 15:08:30|972.2|972|972.2|972|972.4|972|972|972|8659
1624892920000|2021-06-28 15:08:40|972.4|971.8|972.4|972|972.4|972|972.2|971.8|9577
1624892940000|2021-06-28 15:09:00|972.2|971.8|972.2|972|972.2|972|972|971.8|9433
1624892950000|2021-06-28 15:09:10|972.4||972.4||972.4||972.2||0
1624892960000|2021-06-28 15:09:20|972.2|972.2|972.4|972|972.4|972.2|972.2|972|3452
1624892970000|2021-06-28 15:09:30|972.2||972.4||972.4||972.2||0
1624892990000|2021-06-28 15:09:50||972.2||972||972.2||972|1474
1624893000000|2021-06-28 15:10:00|972.2|971.8|972|971.8|972.4|972|971.8|971.6|13284
1624893010000|2021-06-28 15:10:10|971.8|971.6|971.8|971.4|972|971.6|971.6|971.4|2581
1624893020000|2021-06-28 15:10:20|971.6|971.6|971.8|971.6|971.8|971.6|971.6|971.4|670
1624893030000|2021-06-28 15:10:30|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.4|4518
1624893050000|2021-06-28 15:10:50||971.6||971.6||971.6||971.6|0
1624893060000|2021-06-28 15:11:00|972|971.8|971.8|971.4|972|971.8|971.8|971.4|3690
1624893080000|2021-06-28 15:11:20|972|971.6|972|971.6|972|971.8|972|971.6|1514
1624893090000|2021-06-28 15:11:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|5100
1624893110000|2021-06-28 15:11:50||971.6||971.4||971.6||971.4|0
1624893120000|2021-06-28 15:12:00|971.6|971.6|971.8|971.4|971.8|971.6|971.6|971.4|5021
1624893130000|2021-06-28 15:12:10|971.6|971.6|971.8|971.4|971.8|971.6|971.6|971.4|235
1624893150000|2021-06-28 15:12:30|971.6|971.2|971.4|971|971.6|971.2|971.4|971|4730
1624893160000|2021-06-28 15:12:40||971.2||971.2||971.2||971|1467
1624893180000|2021-06-28 15:13:00|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|7332
1624893190000|2021-06-28 15:13:10|971.4|971.4|971.4|971.2|971.6|971.4|971.4|971.2|2335
1624893200000|2021-06-28 15:13:20|971.6||971.6||971.6||971.6||0
1624893210000|2021-06-28 15:13:30|971.4|971|971.4|971|971.4|971|971.4|971|1611
1624893220000|2021-06-28 15:13:40|971.2|971.2|971.4|971.2|971.4|971.2|971.2|971.2|1087
1624893230000|2021-06-28 15:13:50|||||||||2536
1624893240000|2021-06-28 15:14:00|971.2|971|971.4|971.2|971.4|971.2|971.2|971|3153
1624893250000|2021-06-28 15:14:10|971.2|971|971.2|971|971.2|971|971.2|971|790
1624893260000|2021-06-28 15:14:20|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|5979
1624893270000|2021-06-28 15:14:30|||||||||921
1624893280000|2021-06-28 15:14:40|971.2|971|971.4|971|971.4|971|971.2|971|1398
1624893290000|2021-06-28 15:14:50||971.2||971||971.2||971|1259
1624893320000|2021-06-28 15:15:20|971.2||971.2||971.2||971.2||3295
1624893330000|2021-06-28 15:15:30|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|2903
1624893340000|2021-06-28 15:15:40|971.2|971|971.2|971|971.2|971|971.2|971|3351
1624893350000|2021-06-28 15:15:50|971.4|970.8|971.2|971|971.4|971.2|971.2|970.8|8201
1624893360000|2021-06-28 15:16:00|971.4|971.2|971.2|971|971.4|971.2|971.2|971|8223
1624893370000|2021-06-28 15:16:10|971|970.8|971|970.8|971.2|971|971|970.8|3775
1624893380000|2021-06-28 15:16:20|970.8|970.6|971|970.6|971|970.6|970.8|970.6|1812
1624893390000|2021-06-28 15:16:30|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|0
1624893400000|2021-06-28 15:16:40|970.4|970.4|970.2|970|970.6|970.4|970.2|970|21425
1624893420000|2021-06-28 15:17:00|970|969.8|970.2|969.8|970.2|970|970|969.8|9549
1624893430000|2021-06-28 15:17:10|||||||||168
1624893440000|2021-06-28 15:17:20|970|969.6|970|969.6|970|969.6|969.8|969.6|915
1624893460000|2021-06-28 15:17:40|970.2|969.8|970.6|970.2|970.6|970.4|970.2|969.6|33272
1624893470000|2021-06-28 15:17:50|970.4|970|970.4|970|970.4|970.2|970.4|970|939
1624893480000|2021-06-28 15:18:00|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|39
1624893490000|2021-06-28 15:18:10|970|969.6|970|969.6|970|969.8|970|969.6|2309
1624893510000|2021-06-28 15:18:30|969.8|969.4|969.6|969.4|969.8|969.4|969.4|969.2|15985
1624893520000|2021-06-28 15:18:40|969.4|969.2|969.6|969.4|969.6|969.4|969.4|969.2|777
1624893530000|2021-06-28 15:18:50|969.8|969.6|969.6|969.2|969.8|969.6|969.4|969.2|7748
1624893550000|2021-06-28 15:19:10|969.4|969.4|969.6|969.4|969.6|969.4|969.4|969.2|3974
1624893560000|2021-06-28 15:19:20|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|1376
1624893580000|2021-06-28 15:19:40|970|969.6|970|969.8|970|969.8|969.8|969.6|4250
1624893590000|2021-06-28 15:19:50|970.2||970.2||970.2||970.2||695
1624950090000|2021-06-29 07:01:30|972.4|965|966.8|966.2|972.4|968.2|966.8|965|31213
1624950100000|2021-06-29 07:01:40|966.6|966|965.8|965|966.8|966|965.8|965|5543
1624950110000|2021-06-29 07:01:50|965.6|964.8|964.2|963.4|965.8|965|963.2|962.6|38516
1624950120000|2021-06-29 07:02:00|964.4|963.6|966.2|965.2|967.4|966.2|964.4|963.6|27589
1624950130000|2021-06-29 07:02:10|966.4|965.4|966.4|965.6|966.4|966|966.2|965.4|3470
1624950150000|2021-06-29 07:02:30|966.2|965.4|966.2|965.4|966.2|965.4|966.2|965.4|0
1624950160000|2021-06-29 07:02:40|966.4|965.6|966.4|965.6|968.4|967.2|966.4|965.6|17852
1624950180000|2021-06-29 07:03:00||966||966||966||966|0
1624950190000|2021-06-29 07:03:10|966.2|965.6|966.4|966|966.8|966|966|965.6|6381
1624950200000|2021-06-29 07:03:20|966.2|965.6|967.4|966.6|967.4|966.8|965.6|965.2|16071
1624950210000|2021-06-29 07:03:30|967.2|966.4|966.8|966|967.2|966.4|965.6|965.2|29102
1624950220000|2021-06-29 07:03:40|966.6|966.2|967|966.2|967|966.2|966.6|966.2|5015
1624950230000|2021-06-29 07:03:50|967.2|966.6|967|966.6|967.2|966.6|967|966.2|4278
1624950240000|2021-06-29 07:04:00|967.2|966.8|967.2|966.6|967.4|966.8|967|966.6|10892
1624950250000|2021-06-29 07:04:10|967.4|966.8|968.4|967.6|968.8|967.6|967.4|966.6|13760
1624950260000|2021-06-29 07:04:20|968.2|967.4|967.8|967.2|968.2|967.4|967.6|966.8|2238
1624950270000|2021-06-29 07:04:30|967.6|967.4|967.8|967.2|968|967.4|967.6|967.2|814
1624950280000|2021-06-29 07:04:40|968|967.6|968.2|967.8|968.4|967.8|968|967.2|9420
1624950300000|2021-06-29 07:05:00|968.4|968|968.4|967.8|968.4|968|968.4|967.8|2632
1624950310000|2021-06-29 07:05:10||968||967.8||968||967.8|23
1624950320000|2021-06-29 07:05:20|969|968|969.4|968.6|969.4|968.6|969|967.8|12951
1624950330000|2021-06-29 07:05:30|969.6|968.8|969.8|969.2|970|969.4|969.4|968.8|19917
1624950340000|2021-06-29 07:05:40|970|969.4|970|969.4|970|969.4|970|969.4|682
1624950350000|2021-06-29 07:05:50|970.8|969.6|970.8|970|970.8|970.2|970|969.4|8066
1624950360000|2021-06-29 07:06:00|970.6|969.8|970.2|969.6|970.6|970|970|969.4|12436
1624950370000|2021-06-29 07:06:10|970.4||970.2||970.4||970.2||0
1624950380000|2021-06-29 07:06:20|970|969.4|969.8|969.2|970|969.4|969.6|968.8|6506
1624950390000|2021-06-29 07:06:30||969||969||969||969|0
1624950400000|2021-06-29 07:06:40|969.6|968.8|969.6|969|969.8|969.2|969|968.6|8795
1624950410000|2021-06-29 07:06:50|969.4|968.8|969.2|968.4|969.4|969|969.2|968.4|522
1624950420000|2021-06-29 07:07:00|969.4|968.6|969.6|969|969.6|969|969.2|968.6|960
1624950430000|2021-06-29 07:07:10|969.2|969.2|969.8|969.2|969.8|969.6|969.2|969|4064
1624950440000|2021-06-29 07:07:20|970.2|969.4|970.6|970|970.6|970.2|970.2|969.4|329
1624950450000|2021-06-29 07:07:30|970.8|970.2|970.8|970.2|971.4|970.8|970.6|970.2|8621
1624950460000|2021-06-29 07:07:40|970.6||970.6||970.6||970.6||0
1624950470000|2021-06-29 07:07:50|||||||||59
1624950480000|2021-06-29 07:08:00|970.2|970|971.2|970.8|971.6|971.2|970.2|970|27399
1624950490000|2021-06-29 07:08:10|971.4|970.4|971.4|970.6|971.4|970.8|970.8|970.2|339
1624950500000|2021-06-29 07:08:20|971|970.4|971|970.4|971|970.4|970.8|970.4|3594
1624950510000|2021-06-29 07:08:30|970.8||970.8||970.8||970.8||0
1624950540000|2021-06-29 07:09:00|971|970.6|971.6|971.2|971.6|971.2|971|970.6|8218
1624950550000|2021-06-29 07:09:10|971.8|971.4|972.4|971.6|972.4|972|971.8|971.4|4571
1624950560000|2021-06-29 07:09:20|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|1900
1624950570000|2021-06-29 07:09:30|972.2||972.2||972.4||972.2||33
1624950580000|2021-06-29 07:09:40|972|971.6|972|971.4|972|971.6|972|971.4|195
1624950590000|2021-06-29 07:09:50||971.6||971.6||971.6||971.6|22
1624950600000|2021-06-29 07:10:00|971.6|971.4|971.6|971|972|971.4|971.4|971|6586
1624950610000|2021-06-29 07:10:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|0
1624950620000|2021-06-29 07:10:20|||||||||284
1624950630000|2021-06-29 07:10:30|972|971.4|972|971.6|972|971.6|972|971.4|1277
1624950640000|2021-06-29 07:10:40|971.8|971.4|971.8|971.2|972|971.4|971.6|971.2|5281
1624950650000|2021-06-29 07:10:50|972|971.4|972|971.4|972|971.4|972|971.2|0
1624950660000|2021-06-29 07:11:00|||||||||46
1624950670000|2021-06-29 07:11:10|971.8|971.2|971|970.6|971.8|971.2|971|970.4|5373
1624950680000|2021-06-29 07:11:20|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|20
1624950690000|2021-06-29 07:11:30|971.4|971|971.6|970.8|971.8|971.6|971.4|970.8|11172
1624950700000|2021-06-29 07:11:40|971.8|971|971.8|971.2|971.8|971.4|971.6|971|0
1624950710000|2021-06-29 07:11:50|971.6|971|971.8|971.4|971.8|971.4|971.2|970.6|5015
1624950720000|2021-06-29 07:12:00|972|971.6|972|971.6|972|971.6|972|971.6|243
1624950730000|2021-06-29 07:12:10|||||||||241
1624950750000|2021-06-29 07:12:30|||||||||609
1624950770000|2021-06-29 07:12:50|972.2|971.8|973|972.6|973|972.6|972.2|971.6|11230
1624950780000|2021-06-29 07:13:00|972.8|972.4|973|972.2|973|972.4|972.6|972.2|3529
1624950790000|2021-06-29 07:13:10||972.4||972.4||972.4||972.4|0
1624950800000|2021-06-29 07:13:20|972.8|972.2|972.4|972|972.8|972.4|972.2|972|7086
1624950810000|2021-06-29 07:13:30|972.2||972.4||972.4||972.2||52
1624950820000|2021-06-29 07:13:40|973.2|972.2|973.4|973|973.4|973.2|973.2|972|104347
1624950840000|2021-06-29 07:14:00|973.6|973.2|974|973.6|974.6|974|973.6|973.2|15063
1624950850000|2021-06-29 07:14:10|973.8|973.4|973.4|973.2|973.8|973.4|973.4|972.8|4947
1624950870000|2021-06-29 07:14:30|973.6|973.4|973.6|973|974|973.4|973.6|973|2171
1624950890000|2021-06-29 07:14:50|973.4||973.6||973.6||973.4||0
1624950900000|2021-06-29 07:15:00|973.8|973.2|974.6|974|974.8|974.2|973.8|973.2|7871
1624950910000|2021-06-29 07:15:10|974.4|973.8|974.4|974|974.6|974.2|974.2|973.8|5702
1624950920000|2021-06-29 07:15:20|974.2|974.2|975.6|974.8|975.6|974.8|974.2|974.2|2807
1624950930000|2021-06-29 07:15:30|975.4||975||975.4||975||0
1624950940000|2021-06-29 07:15:40|975.2|974.6|974.8|974.6|975.2|974.6|974.6|974.2|9631
1624950950000|2021-06-29 07:15:50||974.4||974.6||974.6||974.4|0
1624950960000|2021-06-29 07:16:00|975|974.8|975.6|975|975.6|975|974.8|974.8|9822
1624950970000|2021-06-29 07:16:10|975.4|974.8|975.4|975|975.8|975.2|974.8|974.6|13697
1624950980000|2021-06-29 07:16:20|975.2|974.8|975.4|975|975.6|975|975|974.8|7051
1624950990000|2021-06-29 07:16:30|975.2|974.8|975.2|974.8|975.4|975|975.2|974.8|339
1624951000000|2021-06-29 07:16:40|975|974.6|975.2|974.6|975.2|974.6|974.4|974|6081
1624951010000|2021-06-29 07:16:50|975|974.4|974.6|974.4|975.2|974.4|974.4|974|5686
1624951020000|2021-06-29 07:17:00|974.8|974.6|974.6|974|974.8|974.6|974|973.8|9686
1624951030000|2021-06-29 07:17:10|974.4|973.8|974.8|974.4|974.8|974.4|974|973.8|8476
1624951040000|2021-06-29 07:17:20|974.6|974|974.6|974.2|974.6|974.2|974.2|974|10524
1624951050000|2021-06-29 07:17:30|974.4||974.6||974.6||974.4||0
1624951080000|2021-06-29 07:18:00|974.8|974.4|975|974.4|975|974.4|974.8|974.2|543
1624951090000|2021-06-29 07:18:10|974.8|974.2|974.8|974.4|975|974.4|974.4|974.2|6441
1624951100000|2021-06-29 07:18:20|975|974.6|975|974.6|975|974.6|975|974.6|0
1624951110000|2021-06-29 07:18:30|975.2|974.8|976|975.4|976|975.8|975.2|974.6|9086
1624951120000|2021-06-29 07:18:40|975.8|975.2|975.8|975.4|976|975.4|975.4|975.2|7880
1624951130000|2021-06-29 07:18:50||975.2||975.4||975.4||975.2|0
1624951140000|2021-06-29 07:19:00|975.6|975.2|975.2|975|975.8|975.4|975.2|975|4275
1624951150000|2021-06-29 07:19:10|975|974.8|975.2|975|975.2|975|975|974.8|1041
1624951160000|2021-06-29 07:19:20|975.4|975.2|975.4|975|975.8|975.2|975.2|974.8|8244
1624951170000|2021-06-29 07:19:30|975.2|975.2|975.6|975.2|975.6|975.2|975.2|975|1865
1624951190000|2021-06-29 07:19:50|975.4|975|975.6|975|975.6|975|975|974.8|6521
1624951200000|2021-06-29 07:20:00|975.4|975.2|975.8|975.2|975.8|975.2|975.4|975|7806
1624951210000|2021-06-29 07:20:10|975.6|975.4|976.2|975.6|976.2|975.6|975.6|975.4|65
1624951220000|2021-06-29 07:20:20|976|975.4|976|975.6|976.2|975.6|975.8|975.4|8450
1624951230000|2021-06-29 07:20:30|976.2|975.8|976.4|975.8|976.4|976|976.2|975.8|416
1624951240000|2021-06-29 07:20:40|976.2|976|976.4|975.8|976.4|976|976.2|975.8|0
1624951250000|2021-06-29 07:20:50|976.6|976|977.6|977|977.8|977.4|976.6|976|16202
1624951260000|2021-06-29 07:21:00|977.8|977.2|977.8|977.4|977.8|977.6|977.6|977.2|13620
1624951270000|2021-06-29 07:21:10|977.6|977.2|977.6|977|977.8|977.2|977.6|977|3830
1624951280000|2021-06-29 07:21:20|977.4|976.8|977.4|977|977.8|977.2|977|976.8|12082
1624951290000|2021-06-29 07:21:30|977.6|977.2|977.4|976.8|977.8|977.2|977.2|976.8|5355
1624951300000|2021-06-29 07:21:40|977.2||977.4||977.4||977.2||0
1624951320000|2021-06-29 07:22:00|977.2|977|977.2|977|977.6|977.4|977.2|977|1128
1624951330000|2021-06-29 07:22:10|977.4|977.2|977.8|977.4|977.8|977.4|977.4|977|5522
1624951340000|2021-06-29 07:22:20|978|977.6|978.2|977.8|978.4|977.8|978|977.6|1875
1624951360000|2021-06-29 07:22:40|978.4|978|978.4|978|978.4|978|978.4|978|357
1624951370000|2021-06-29 07:22:50|978.6|978.2|978.6|978.2|979|978.4|978.4|978|3144
1624951380000|2021-06-29 07:23:00|978.4|978|978.2|977.6|978.6|978|978|977.6|9101
1624951400000|2021-06-29 07:23:20|978.4|977.8|979|978.6|979.2|979|978.4|977.6|14341
1624951410000|2021-06-29 07:23:30||978.8||978.8||978.8||978.6|2742
1624951420000|2021-06-29 07:23:40||978.6||978.6||978.6||978.6|1013
1624951430000|2021-06-29 07:23:50|978.8|978.4|979.4|978.8|979.4|978.8|978.6|978.4|19814
1624951440000|2021-06-29 07:24:00|979.2|978.6|979|978.8|979.2|978.8|978.8|978.6|2580
1624951450000|2021-06-29 07:24:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|234
1624951460000|2021-06-29 07:24:20|978.4|978.2|978.4|978|978.4|978.2|978.4|978|5197
1624951470000|2021-06-29 07:24:30|978.6|978.2|978.8|978.6|979.2|978.8|978.6|978.2|12127
1624951480000|2021-06-29 07:24:40|979|978.8|978.8|978.6|979|978.8|978.8|978.6|4008
1624951490000|2021-06-29 07:24:50|979|978.8|979|978.8|979.4|978.8|979|978.8|0
1624951500000|2021-06-29 07:25:00|979.2||979||979.2||979||959
1624951510000|2021-06-29 07:25:10|978.8|978.6|979|978.6|979|978.8|978.8|978.6|535
1624951530000|2021-06-29 07:25:30||978.8||978.8||978.8||978.6|697
1624951540000|2021-06-29 07:25:40|979.2|979|979.4|978.8|979.6|979.2|979|978.8|12496
1624951550000|2021-06-29 07:25:50|979.2|978.6|979|978.8|979.4|978.8|978.8|978.6|6128
1624951560000|2021-06-29 07:26:00|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|5229
1624951570000|2021-06-29 07:26:10|978.8|978.4|979|978.6|979|978.6|978.8|978.4|1158
1624951580000|2021-06-29 07:26:20|979.2|978.8|979.6|979.2|979.6|979.2|979.2|978.8|4276
1624951590000|2021-06-29 07:26:30|979.4|979|979.4|979|979.4|979|979.4|979|2519
1624951600000|2021-06-29 07:26:40|979.6|979.2|979.6|979|979.6|979.2|979.4|979|300
1624951610000|2021-06-29 07:26:50|979.4|979.2|979|978.4|979.6|979.2|979|978.4|3312
1624951620000|2021-06-29 07:27:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|0
1624951630000|2021-06-29 07:27:10|979|978.8|978.8|978.6|979|978.8|978.8|978.6|2373
1624951640000|2021-06-29 07:27:20|979||978.8||979||978.8||0
1624951650000|2021-06-29 07:27:30|979|978.4|978.8|978.4|979|978.4|978.6|978.4|1914
1624951660000|2021-06-29 07:27:40|978.6||978.6||978.6||978.6||0
1624951670000|2021-06-29 07:27:50|978.2|978|978.2|977.6|978.6|978.2|978.2|977.6|12635
1624951690000|2021-06-29 07:28:10|978|977.8|978.2|977.8|978.2|977.8|978|977.8|1039
1624951710000|2021-06-29 07:28:30||978||977.8||978||977.8|0
1624951730000|2021-06-29 07:28:50|978|978|978.2|977.8|978.2|978|978|977.8|2517
1624951740000|2021-06-29 07:29:00||978||977.8||978||977.8|0
1624951750000|2021-06-29 07:29:10|978|978|978.2|977.8|978.2|978|978|977.8|3355
1624951770000|2021-06-29 07:29:30|978|977.6|977.6|977.2|978.2|977.6|977.6|977.2|9068
1624951800000|2021-06-29 07:30:00|977.8|977.4|978.2|977.8|978.2|978|977.8|977.4|6577
1624951810000|2021-06-29 07:30:10|978.4|978|979|978.4|979|978.4|978.4|978|6895
1624951820000|2021-06-29 07:30:20|979.2|978.6|979.6|979.2|979.6|979.2|979.2|978.6|1102
1624951830000|2021-06-29 07:30:30|979.8|979.4|980|979.6|980|979.6|979.8|979.4|0
1624951840000|2021-06-29 07:30:40|979.8|979.4|979.6|979.2|980|979.4|979.6|979.2|5520
1624951850000|2021-06-29 07:30:50|979.8|979.4|979.8|979.2|979.8|979.6|979.8|979.2|2915
1624951860000|2021-06-29 07:31:00|979.6|979.4|979.8|979.2|979.8|979.4|979.6|979.2|1079
1624951870000|2021-06-29 07:31:10|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|0
1624951880000|2021-06-29 07:31:20|979.6|979.2|979.6|979.2|979.8|979.2|979.6|979.2|0
1624951890000|2021-06-29 07:31:30|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|677
1624951900000|2021-06-29 07:31:40|979.8|979.4|980.2|979.8|980.2|979.8|979.8|979.2|16595
1624951910000|2021-06-29 07:31:50|980.4|980|979.6|979|980.4|980|979.2|978.8|60519
1624951920000|2021-06-29 07:32:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|183
1624951930000|2021-06-29 07:32:10|979.8|979.4|979.6|979.2|980|979.4|979.6|979.2|843
1624951940000|2021-06-29 07:32:20|979.4|979|979.6|979.2|979.8|979.4|979.4|979|3062
1624951950000|2021-06-29 07:32:30|979.4||979.8||979.8||979.4||0
1624951960000|2021-06-29 07:32:40||979.4||979.4||979.4||979.4|0
1624951970000|2021-06-29 07:32:50||979.6||979.6||979.6||979.6|1249
1624951980000|2021-06-29 07:33:00|980|979.8|980|979.6|980|979.8|979.8|979.6|3176
1624951990000|2021-06-29 07:33:10|980.2|979.8|980.4|980.2|980.6|980.2|980.2|979.8|5238
1624952000000|2021-06-29 07:33:20|980.2|980|980.2|979.8|980.2|980|980|979.8|4503
1624952010000|2021-06-29 07:33:30|980|979.6|979.8|979.6|980|979.6|979.8|979.6|1198
1624952020000|2021-06-29 07:33:40|||||||||403
1624952030000|2021-06-29 07:33:50|979.6|979.4|979.6|979.2|979.8|979.4|979.6|979.2|3956
1624952040000|2021-06-29 07:34:00|979.4|979.4|979.6|979.2|979.8|979.4|979.4|979.2|12297
1624952050000|2021-06-29 07:34:10|979.4|979|979|978.8|979.6|979|979|978.8|8398
1624952060000|2021-06-29 07:34:20|979.2|979|979|978.8|979.6|979.2|979|978.8|101753
1624952070000|2021-06-29 07:34:30|979.2|979|979.6|979.2|979.6|979.2|979.2|979|2117
1624952080000|2021-06-29 07:34:40|979.8|979.4|980|979.6|980|979.6|979.6|979.2|8029
1624952090000|2021-06-29 07:34:50||979.8||979.8||979.8||979.8|1136
1624952100000|2021-06-29 07:35:00|980.2|980|980.4|980|980.4|980|980.2|980|2237
1624952110000|2021-06-29 07:35:10|980.2|979.8|980.2|980|980.2|980|980|979.8|6496
1624952120000|2021-06-29 07:35:20|980.4|979.8|980.4|980|980.4|980|980|979.8|328
1624952140000|2021-06-29 07:35:40|980.2|979.8|979.6|979.2|980.4|979.8|979.6|979.2|21265
1624952150000|2021-06-29 07:35:50|979.4|979|979.2|978.6|979.6|979|978.8|978.6|5769
1624952160000|2021-06-29 07:36:00|979||978.8||979||978.8||0
1624952170000|2021-06-29 07:36:10|979|978.8|979.4|978.8|979.4|978.8|978.8|978.8|2946
1624952180000|2021-06-29 07:36:20|979.2||979.2||979.2||979.2||0
1624952190000|2021-06-29 07:36:30|979|978.6|978.8|978.4|979.2|978.6|978.6|978.4|5632
1624952200000|2021-06-29 07:36:40|979|978.6|978.6|978.4|979|978.6|978.6|978.4|3037
1624952210000|2021-06-29 07:36:50|978.8|978.6|979.2|978.8|979.2|978.8|978.8|978.6|1082
1624952220000|2021-06-29 07:37:00|979|978.6|979|978.4|979|978.6|978.8|978.4|0
1624952230000|2021-06-29 07:37:10|978.8|978.6|979|978.6|979.2|978.6|978.8|978.4|0
1624952240000|2021-06-29 07:37:20|979.2||979||979.2||979||0
1624952250000|2021-06-29 07:37:30|978.8||979||979||978.8||0
1624952260000|2021-06-29 07:37:40|978.8||979||979||978.8||714
1624952280000|2021-06-29 07:38:00|978.8|978.8|979|978.6|979|978.8|978.8|978.6|14
1624952320000|2021-06-29 07:38:40|978.8|978.8|979|978.6|979.2|979|978.8|978.6|11569
1624952330000|2021-06-29 07:38:50|978.8||979||979||978.8||365
1624952340000|2021-06-29 07:39:00|979.2|978.8|979|978.8|979.2|978.8|979|978.6|1956
1624952360000|2021-06-29 07:39:20|979.2|978.6|978.8|978.6|979.2|978.6|978.8|978.6|982
1624952380000|2021-06-29 07:39:40|978.6|978.4|978|977.6|978.8|978.4|978|977.6|6222
1624952400000|2021-06-29 07:40:00|978.2|977.8|978.2|977.8|978.4|977.8|978.2|977.8|1231
1624952410000|2021-06-29 07:40:10|978|978|978.2|977.8|978.4|978|978|977.8|1827
1624952420000|2021-06-29 07:40:20|978.4|978|978|977.8|978.4|978|978|977.8|1300
1624952430000|2021-06-29 07:40:30|978.2|978|978.4|978|978.4|978|978.2|978|0
1624952440000|2021-06-29 07:40:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|0
1624952450000|2021-06-29 07:40:50|978.8|978.4|979.8|979.2|979.8|979.2|978.8|978.4|8707
1624952460000|2021-06-29 07:41:00|979.6||979.6||979.6||979.6||0
1624952470000|2021-06-29 07:41:10|979.8||979.8||979.8||979.8||0
1624952490000|2021-06-29 07:41:30|979.6||979.6||979.6||979.6||0
1624952500000|2021-06-29 07:41:40|979.4||979.6||979.6||979.4||263
1624952510000|2021-06-29 07:41:50|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|640
1624952520000|2021-06-29 07:42:00|979.4|979|979.4|979|979.4|979.2|979.4|979|1989
1624952530000|2021-06-29 07:42:10|979.2|979.2|978.8|978.4|979.2|979.2|978.8|978.4|804
1624952540000|2021-06-29 07:42:20|978.6|978.2|978.6|978|978.6|978.2|978.6|978|0
1624952550000|2021-06-29 07:42:30||978.2||978.2||978.2||978.2|0
1624952560000|2021-06-29 07:42:40|978.4|978|978.4|977.8|978.6|978|978.2|977.8|229
1624952570000|2021-06-29 07:42:50|978.2||978.2||978.2||978.2||0
1624952580000|2021-06-29 07:43:00|||||||||461
1624952590000|2021-06-29 07:43:10|978.4|978|978.4|978|978.4|978|978.4|977.8|4601
1624952600000|2021-06-29 07:43:20|978.6||978.6||978.6||978.6||0
1624952640000|2021-06-29 07:44:00|978.4|978.2|978|977.6|978.6|978.2|977.8|977.6|12293
1624952650000|2021-06-29 07:44:10|978.2|977.8|978.6|978|978.6|978|978.2|977.8|1106
1624952660000|2021-06-29 07:44:20|978.8|978.2|978.8|978.4|978.8|978.4|978.6|978.2|0
1624952670000|2021-06-29 07:44:30|979|978.6|979.6|979.2|979.6|979.2|978.8|978.6|2575
1624952690000|2021-06-29 07:44:50|979.8||979.6||979.8||979.6||0
1624952700000|2021-06-29 07:45:00|979.4|979|979.2|978.8|979.6|979|979.2|978.8|1496
1624952710000|2021-06-29 07:45:10|979.4|978.6|979.6|979.2|979.6|979.4|979.4|978.6|223
1624952720000|2021-06-29 07:45:20||979.4||979.2||979.4||979.2|2891
1624952730000|2021-06-29 07:45:30||979.4||979.2||979.4||979.2|0
1624952750000|2021-06-29 07:45:50|979.4|979|979.2|978.8|979.6|979|979.2|978.8|17477
1624952760000|2021-06-29 07:46:00||979||979||979||979|0
1624952770000|2021-06-29 07:46:10|979|978.8|979.6|979.2|979.6|979.2|979|978.6|1631
1624952780000|2021-06-29 07:46:20|979.4|979|979.8|979.2|979.8|979.2|979.4|979|0
1624952790000|2021-06-29 07:46:30|979.6|979.4|980|979.8|980|979.8|979.6|979.4|7582
1624952800000|2021-06-29 07:46:40|979.8|979.6|979.6|979.2|979.8|979.6|979.6|979.2|6988
1624952810000|2021-06-29 07:46:50|979.4|979|979.2|978.8|979.4|979|979.2|978.8|364
1624952820000|2021-06-29 07:47:00|979.4|978.6|979.4|978.8|979.4|978.8|979.4|978.6|0
1624952830000|2021-06-29 07:47:10|979.2|978.6|978.8|978.4|979.2|978.6|978.6|978.2|6316
1624952840000|2021-06-29 07:47:20|978.6|978.2|978.6|978|978.8|978.2|978.4|978|1121
1624952850000|2021-06-29 07:47:30|978.4|978.2|978.4|978|978.6|978.2|978.4|978|0
1624952880000|2021-06-29 07:48:00|978.2|977.8|978.2|977.6|978.4|977.8|978|977.6|451
1624952900000|2021-06-29 07:48:20|978.4|977.8|978.4|978|978.4|978|978.4|977.8|0
1624952910000|2021-06-29 07:48:30|978.2|977.8|978|977.6|978.4|978|978|977.6|728
1624952920000|2021-06-29 07:48:40|978.2||978||978.2||978||0
1624952930000|2021-06-29 07:48:50|978.2||978||978.2||978||0
1624952940000|2021-06-29 07:49:00|978.2||978.2||978.2||978||0
1624952950000|2021-06-29 07:49:10|978|977.8|978.4|978.2|978.4|978.2|978|977.6|5164
1624952960000|2021-06-29 07:49:20|978.2|978|978.2|978|978.2|978|978.2|978|1595
1624952970000|2021-06-29 07:49:30|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978.2|2571
1624952980000|2021-06-29 07:49:40|978.6|978.2|978.6|978|978.8|978.2|978.4|978|3071
1624952990000|2021-06-29 07:49:50|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|150
1624953000000|2021-06-29 07:50:00|978.4|978|978.2|978|978.6|978|978|977.8|3208
1624953020000|2021-06-29 07:50:20|978|977.8|978|977.6|978.2|977.8|978|977.6|765
1624953040000|2021-06-29 07:50:40|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|886
1624953050000|2021-06-29 07:50:50|978|977.6|977.8|977.2|978|977.6|977.6|977.2|7713
1624953060000|2021-06-29 07:51:00|977.6||977.6||977.6||977.6||242
1624953080000|2021-06-29 07:51:20|977.4|977|977.6|977.2|977.6|977.2|977|976.8|29096
1624953090000|2021-06-29 07:51:30|977.8|977.4|978.2|977.6|978.2|977.6|977.8|977.2|2039
1624953100000|2021-06-29 07:51:40|978.4|977.8|978.6|978|978.6|978|978.2|977.8|7016
1624953110000|2021-06-29 07:51:50|978.4|977.8|977.8|977.2|978.6|977.8|977.8|977.2|10186
1624953120000|2021-06-29 07:52:00|977.6|977|977.8|977.2|977.8|977.2|977.4|977|570
1624953130000|2021-06-29 07:52:10|977.6||977.6||977.6||977.6||0
1624953150000|2021-06-29 07:52:30|977.4|977|977.4|977|977.6|977|977.2|977|1955
1624953170000|2021-06-29 07:52:50|977.6|977.2|977.8|977.4|978|977.6|977.6|977.2|1907
1624953180000|2021-06-29 07:53:00|978|977.6|978|977.6|978|977.6|978|977.6|0
1624953200000|2021-06-29 07:53:20|978.2|977.8|978.8|978.4|978.8|978.4|978.2|977.6|5439
1624953210000|2021-06-29 07:53:30|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|4333
1624953220000|2021-06-29 07:53:40|978.8||978.6||978.8||978.6||0
1624953240000|2021-06-29 07:54:00|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|465
1624953250000|2021-06-29 07:54:10|978.6|978.2|978.4|978.2|978.8|978.2|978.4|978.2|6321
1624953280000|2021-06-29 07:54:40|978.6|978.4|978.6|978.2|978.6|978.4|978.4|978.2|3722
1624953310000|2021-06-29 07:55:10|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978.2|506
1624953320000|2021-06-29 07:55:20|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978|867
1624953330000|2021-06-29 07:55:30|978.6||978.6||978.6||978.6||605
1624953350000|2021-06-29 07:55:50|978.4|978|978.6|978.4|978.6|978.4|978.2|978|3776
1624953360000|2021-06-29 07:56:00|978.8|978.6|978.8|978.6|978.8|978.6|978.6|978.4|3224
1624953370000|2021-06-29 07:56:10||978.4||978.4||978.4||978.4|1141
1624953390000|2021-06-29 07:56:30|979|978.6|979.2|978.8|979.4|979|979|978.4|21863
1624953400000|2021-06-29 07:56:40|979.4|979|979.8|979.4|979.8|979.4|979.4|978.8|899
1624953410000|2021-06-29 07:56:50|979.6||979.8||979.8||979.6||0
1624953420000|2021-06-29 07:57:00|980|979.6|980.2|979.8|980.6|980.2|980|979.6|100150
1624953440000|2021-06-29 07:57:20|980|979.6|979.6|979.2|980.2|979.6|979.6|979.2|7270
1624953450000|2021-06-29 07:57:30|979.8|979.4|980.2|979.8|980.2|980|979.8|979.2|4113
1624953460000|2021-06-29 07:57:40|980.4|980|980.4|980|980.4|980|980.4|979.8|0
1624953470000|2021-06-29 07:57:50|980.6|980.2|980.6|980.2|980.8|980.2|980.6|980.2|619
1624953480000|2021-06-29 07:58:00|980.8|980.4|981.2|980.6|981.2|980.6|980.8|980.2|2137
1624953490000|2021-06-29 07:58:10|981|980.8|981|980.8|981.2|980.8|981|980.8|0
1624953500000|2021-06-29 07:58:20|||||||||1200
1624953520000|2021-06-29 07:58:40|980.8|980.6|980.8|980.2|981|980.6|980.6|980.2|2625
1624953530000|2021-06-29 07:58:50|||||||||500
1624953540000|2021-06-29 07:59:00|981|980.4|981.2|980.8|981.2|981|980.8|980.4|3630
1624953550000|2021-06-29 07:59:10|981.4|981|981.2|980.8|981.4|981.2|981.2|980.8|7766
1624953560000|2021-06-29 07:59:20|981|980.6|980.8|980.6|981|980.6|980.8|980.6|3258
1624953590000|2021-06-29 07:59:50|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|1559
1624953600000|2021-06-29 08:00:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|2059
1624953610000|2021-06-29 08:00:10|981|980.6|981|980.6|981|980.8|981|980.4|7248
1624953620000|2021-06-29 08:00:20||980.8||980.8||980.8||980.8|0
1624953630000|2021-06-29 08:00:30|980.8|980.6|981|980.6|981|980.6|980.8|980.4|775
1624953640000|2021-06-29 08:00:40|980.8|980.4|980.4|979.8|980.8|980.4|980.4|979.8|7485
1624953650000|2021-06-29 08:00:50|980.2|980|980|979.8|980.4|980|980|979.8|774
1624953660000|2021-06-29 08:01:00|979.8|979.6|980.4|980|980.4|980|979.8|979.6|3721
1624953670000|2021-06-29 08:01:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|0
1624953680000|2021-06-29 08:01:20|980.8|980.4|981|980.6|981|980.8|980.8|980.4|5330
1624953690000|2021-06-29 08:01:30|981.2|980.8|981.2|981|981.4|981|981.2|980.6|1865
1624953700000|2021-06-29 08:01:40|||||||||300
1624953710000|2021-06-29 08:01:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|3634
1624953720000|2021-06-29 08:02:00|981.6|981.4|981.4|981.2|981.8|981.4|981.4|981.2|10319
1624953730000|2021-06-29 08:02:10|981.6|981|981.6|981.2|981.6|981.4|981.4|981|3434
1624953740000|2021-06-29 08:02:20|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|2793
1624953750000|2021-06-29 08:02:30|982|981.8|982.4|982|982.6|982|982|981.8|8032
1624953760000|2021-06-29 08:02:40|982.2||982.4||982.4||982.2||412
1624953770000|2021-06-29 08:02:50|982.2|981.6|982|981.8|982.2|981.8|982|981.6|3511
1624953780000|2021-06-29 08:03:00|982.2|981.6|982|981.6|982.2|981.6|981.8|981.4|232
1624953800000|2021-06-29 08:03:20|982.2|981.8|982.4|981.8|982.4|981.8|982|981.6|2019
1624953810000|2021-06-29 08:03:30|982.2|982|982.4|982|982.4|982|982.2|981.8|0
1624953820000|2021-06-29 08:03:40|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982.2|16821
1624953840000|2021-06-29 08:04:00|||||||||2175
1624953870000|2021-06-29 08:04:30|982.6|982.4|983.4|983|983.4|983|982.6|982.4|23803
1624953880000|2021-06-29 08:04:40|983.2|982.6|983|982.6|983.4|982.6|983|982.6|10094
1624953890000|2021-06-29 08:04:50|983.2|982.8|983.8|983.4|983.8|983.6|983|982.6|18756
1624953900000|2021-06-29 08:05:00|983.6|983.2|983.4|983|983.6|983.2|983.2|982.8|1296
1624953920000|2021-06-29 08:05:20|983.6|983.2|984.2|983.8|984.2|984|983.6|983.2|3180
1624953930000|2021-06-29 08:05:30|984.4|984|984.8|984.4|984.8|984.4|984.4|983.8|1833
1624953950000|2021-06-29 08:05:50|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|638
1624953960000|2021-06-29 08:06:00|984.4|984|984|983.8|984.6|984|984|983.8|1705
1624953970000|2021-06-29 08:06:10|983.8|983.6|984.6|984.2|984.6|984.2|983.8|983.6|14705
1624953980000|2021-06-29 08:06:20|984.4|984|984.4|984|984.4|984|984.2|984|2076
1624953990000|2021-06-29 08:06:30|984.6|984.2|984.4|984|984.6|984.2|984.4|984|0
1624954000000|2021-06-29 08:06:40|984.6|984.2|984.8|984.4|985|984.4|984.6|984.2|856
1624954010000|2021-06-29 08:06:50|985|984.2|984.6|984.2|985|984.2|984.4|984.2|316
1624954020000|2021-06-29 08:07:00|984.4|984|984.6|984|984.6|984.2|984.4|984|254
1624954030000|2021-06-29 08:07:10|984.4||984.4||984.4||984.4||0
1624954050000|2021-06-29 08:07:30|984.6|984.2|984.6|984.4|984.8|984.6|984.6|984|2092
1624954060000|2021-06-29 08:07:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|0
1624954070000|2021-06-29 08:07:50|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|1143
1624954080000|2021-06-29 08:08:00|984.6||984.8||984.8||984.6||0
1624954110000|2021-06-29 08:08:30|984.6||984.8||984.8||984.6||500
1624954120000|2021-06-29 08:08:40|984.6|984.2|984.4|984|984.8|984.2|984.4|984|3667
1624954130000|2021-06-29 08:08:50|984.6|984.2|984.6|984.2|984.6|984.4|984.4|984|5912
1624954140000|2021-06-29 08:09:00|984.8|984.4|985|984.6|985|984.6|984.8|984.2|2300
1624954190000|2021-06-29 08:09:50|||||||||2500
1624954200000|2021-06-29 08:10:00|985.2|984.8|985.6|985|985.6|985|985.2|984.6|26807
1624954210000|2021-06-29 08:10:10|985.4|985.2|986|985.6|986|985.8|985.2|985.2|13369
1624954220000|2021-06-29 08:10:20|985.8|985.4|986|985.4|986|985.4|985.4|985.2|8856
1624954230000|2021-06-29 08:10:30|985.8||985.8||985.8||985.8||0
1624954240000|2021-06-29 08:10:40|985.6|985.6|985.6|985.4|986|985.6|985.6|985.4|19097
1624954250000|2021-06-29 08:10:50|985.8|985.2|985.4|985|985.8|985.2|985.2|985|16245
1624954260000|2021-06-29 08:11:00|985.2||985.4||985.4||985.2||1524
1624954280000|2021-06-29 08:11:20|985.2||985.2||985.4||985.2||1121
1624954290000|2021-06-29 08:11:30|985.4|985.2|985.8|985.4|985.8|985.4|985.2|985|3516
1624954300000|2021-06-29 08:11:40|986|985.6|986.4|985.8|986.4|986|986|985.4|3569
1624954310000|2021-06-29 08:11:50|986.2||986.2||986.2||986.2||0
1624954320000|2021-06-29 08:12:00|986|986|986|985.8|986.4|986|986|985.8|5354
1624954330000|2021-06-29 08:12:10|986.2|985.6|986.4|985.8|986.4|985.8|985.8|985.4|16034
1624954340000|2021-06-29 08:12:20|986.6|986|986.6|986|986.6|986|986.6|986|0
1624954350000|2021-06-29 08:12:30||986.2||986.4||986.4||986.2|0
1624954360000|2021-06-29 08:12:40|986.8|986.6|986.6|986.2|986.8|986.6|986.2|986|19377
1624954380000|2021-06-29 08:13:00|986.8|986.4|986.4|986|987|986.6|986.2|986|28084
1624954400000|2021-06-29 08:13:20|986.6|986.2|986.4|986|986.6|986.4|986.2|986|7662
1624954410000|2021-06-29 08:13:30|986.2|985.8|986|985.6|986.4|985.8|986|985.6|16956
1624954420000|2021-06-29 08:13:40|986.2|985.8|986.2|985.6|986.4|986|986|985.6|2955
1624954430000|2021-06-29 08:13:50|986|985.8|986|985.6|986.2|985.8|986|985.6|866
1624954440000|2021-06-29 08:14:00|985.8|985.8|986.2|985.8|986.2|985.8|985.8|985.6|2457
1624954470000|2021-06-29 08:14:30|986.4|986|986.6|986.2|986.8|986.2|986.2|986|1968
1624954480000|2021-06-29 08:14:40|986.4||986.6||986.6||986.4||0
1624954490000|2021-06-29 08:14:50|986.4||986.6||986.6||986.4||50
1624954510000|2021-06-29 08:15:10|986.4|986|985.6|985.2|986.6|986|985.6|985.2|5718
1624954520000|2021-06-29 08:15:20||985||985.2||985.4||985|0
1624954540000|2021-06-29 08:15:40||985.4||985.4||985.4||985.2|0
1624954550000|2021-06-29 08:15:50|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|240
1624954570000|2021-06-29 08:16:10|985.4|985|985.2|984.6|985.6|985|985.2|984.6|1769
1624954580000|2021-06-29 08:16:20|985||985.2||985.2||985||0
1624954590000|2021-06-29 08:16:30|985|984.4|984.8|984.2|985|984.4|984.8|984.2|0
1624954610000|2021-06-29 08:16:50|984.6||984.6||984.6||984.4||0
1624954620000|2021-06-29 08:17:00|984.4|984|984.2|983.8|984.4|984|984.2|983.8|227
1624954630000|2021-06-29 08:17:10|984.4|984|984.4|984|984.4|984|984.4|984|665
1624954650000|2021-06-29 08:17:30|984.6|984.2|985|984.6|985|984.6|984.6|984|7789
1624954660000|2021-06-29 08:17:40|985.2|984.8|985.4|985|985.4|985|985.2|984.8|1656
1624954680000|2021-06-29 08:18:00|985.2|984.8|985.4|985|985.4|985|984.6|984.4|30477
1624954690000|2021-06-29 08:18:10|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985|1127
1624954710000|2021-06-29 08:18:30|986|985.6|986.2|985.8|986.4|986|986|985.6|15821
1624954720000|2021-06-29 08:18:40|986.4|985.6|985.8|985.6|986.4|985.6|985.8|985.4|16320
1624954730000|2021-06-29 08:18:50|986||986||986||986||0
1624954740000|2021-06-29 08:19:00|986.2|985.8|986.4|986.2|986.6|986.4|986.2|985.6|10086
1624954750000|2021-06-29 08:19:10|986.6|986|986.2|985.8|986.6|986|986.2|985.8|316
1624954760000|2021-06-29 08:19:20|986|985.6|985.6|985.2|986.2|985.8|985.4|985.2|27693
1624954770000|2021-06-29 08:19:30|985.8|985.4|986|985.6|986|985.8|985.6|985.4|4957
1624954780000|2021-06-29 08:19:40|985.8|985.8|986|985.6|986|985.8|985.8|985.6|1390
1624954790000|2021-06-29 08:19:50|||||||||872
1624954800000|2021-06-29 08:20:00|985.8||986||986||985.8||2135
1624954810000|2021-06-29 08:20:10|986.2|985.8|986.6|986.2|986.6|986.2|986|985.8|6010
1624954820000|2021-06-29 08:20:20|986.4||986.6||986.6||986.4||0
1624954830000|2021-06-29 08:20:30|986.4|986.4|987|986.6|987|986.8|986.4|986.2|1648
1624954840000|2021-06-29 08:20:40|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|2325
1624954870000|2021-06-29 08:21:10|||||||||51
1624954890000|2021-06-29 08:21:30|986.4|986|985.8|985.4|986.6|986|985.6|985.4|23872
1624954900000|2021-06-29 08:21:40|985.6|985.6|986|985.6|986.2|985.6|985.6|985.6|25
1624954910000|2021-06-29 08:21:50|985.8||986||986||985.8||0
1624954920000|2021-06-29 08:22:00|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|1272
1624954930000|2021-06-29 08:22:10|985.4|985.2|985.6|985.4|985.8|985.6|985.4|985.2|30765
1624954940000|2021-06-29 08:22:20|||||||||1488
1624954960000|2021-06-29 08:22:40|985.8|985.2|985.2|984.8|985.8|985.2|985|984.8|3077
1624954970000|2021-06-29 08:22:50|985|985|985.2|984.8|985.2|985|985|984.8|1214
1624954980000|2021-06-29 08:23:00|985.4|985|985.4|985|985.4|985.2|985.4|985|294
1624955040000|2021-06-29 08:24:00|985.2||985.2||985.2||985.2||0
1624955070000|2021-06-29 08:24:30|985|984.8|985|984.8|985.2|985|985|984.8|16571
1624955080000|2021-06-29 08:24:40|984|983.8|985.4|985|985.4|985|984|983.8|106058
1624955090000|2021-06-29 08:24:50|985.2|984.8|985.2|984.8|985.4|985.2|985|984.8|5465
1624955100000|2021-06-29 08:25:00|985.4|985|984.6|984.4|985.4|985|984.6|984.4|9559
1624955120000|2021-06-29 08:25:20|984.4|984.2|984|983.8|984.4|984.2|984|983.8|1792
1624955130000|2021-06-29 08:25:30|984.2|983.6|984.2|983.8|984.4|984|984.2|983.4|1000
1624955140000|2021-06-29 08:25:40|984|983.6|984|983.4|984|983.6|983.8|983.2|331
1624955150000|2021-06-29 08:25:50|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|5160
1624955180000|2021-06-29 08:26:20|983.6|983.2|983.4|982.8|983.6|983.2|983.4|982.8|8023
1624955190000|2021-06-29 08:26:30|983.6|983|983.4|983|983.6|983.4|983.4|983|667
1624955200000|2021-06-29 08:26:40||983.2||983||983.2||983|5000
1624955240000|2021-06-29 08:27:20|983.2||983.4||983.4||983.2||0
1624955250000|2021-06-29 08:27:30|983.2|982.8|982.8|982.4|983.4|982.8|982.8|982.2|11050
1624955260000|2021-06-29 08:27:40||982.6||982.4||982.6||982.4|1121
1624955270000|2021-06-29 08:27:50|982.6|982.6|983.2|982.8|983.2|982.8|982.6|982.6|3889
1624955280000|2021-06-29 08:28:00|983|982.6|982.8|982.4|983|982.6|982.8|982.4|1166
1624955320000|2021-06-29 08:28:40|982.6||982.6||982.6||982.6||0
1624955330000|2021-06-29 08:28:50|||||||||2108
1624955340000|2021-06-29 08:29:00|982.8||982.6||982.8||982.6||2084
1624955360000|2021-06-29 08:29:20|982.8||982.8||982.8||982.8||1
1624955380000|2021-06-29 08:29:40|983.2|982.6|982.8|982.4|983.2|983|982.8|982.4|17759
1624955390000|2021-06-29 08:29:50|||||||||1800
1624955410000|2021-06-29 08:30:10|||||||||90
1624955420000|2021-06-29 08:30:20|982.6|982.2|982.4|982.2|982.8|982.2|982.4|982|636
1624955430000|2021-06-29 08:30:30|982.2|982|982.4|981.8|982.4|982|982.2|981.8|498
1624955440000|2021-06-29 08:30:40|982.2|981.6|981.8|981.6|982.2|981.6|981.6|981.2|6244
1624955450000|2021-06-29 08:30:50|982|981.4|982.2|982|982.2|982|982|981.4|2752
1624955500000|2021-06-29 08:31:40|982|981.8|981.8|981.2|982|981.8|981.8|981.2|6418
1624955510000|2021-06-29 08:31:50|981.6||981.6||981.6||981.6||0
1624955520000|2021-06-29 08:32:00|981.4||981.4||981.4||981.4||749
1624955530000|2021-06-29 08:32:10|981.6||981.6||981.6||981.4||3750
1624955540000|2021-06-29 08:32:20|981.8|981.4|982|981.8|982.2|981.8|981.8|981.2|631
1624955550000|2021-06-29 08:32:30|982.2|981.6|981.8|981.6|982.2|981.6|981.8|981.6|1157
1624955580000|2021-06-29 08:33:00|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|10834
1624955610000|2021-06-29 08:33:30|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|2457
1624955630000|2021-06-29 08:33:50||981||981.2||981.2||981|0
1624955640000|2021-06-29 08:34:00|||||||||1500
1624955650000|2021-06-29 08:34:10|981.4||981.4||981.4||981.4||0
1624955660000|2021-06-29 08:34:20|981.2|981|981.2|981|981.2|981|981.2|981|454
1624955670000|2021-06-29 08:34:30|981.4|980.8|981.4|981.2|981.4|981.2|981.4|980.8|120
1624955700000|2021-06-29 08:35:00|981.2|981|981.4|981|981.4|981|981|980.8|5016
1624955720000|2021-06-29 08:35:20|981.2|981.2|981.2|981|981.4|981.2|981|980.8|1501
1624955730000|2021-06-29 08:35:30|981|980.8|980.8|980.4|981.2|980.8|980.8|980.4|18557
1624955740000|2021-06-29 08:35:40|980.6|980.2|980.4|980|980.8|980.2|980.2|980|1584
1624955750000|2021-06-29 08:35:50||980.2||980||980.2||980|0
1624955760000|2021-06-29 08:36:00|980.2|979.8|980.2|979.6|980.4|979.8|979.8|979.6|14203
1624955770000|2021-06-29 08:36:10|980|979.4|979.4|979.2|980|979.4|979.4|979.2|31854
1624955780000|2021-06-29 08:36:20|||||||||2469
1624955790000|2021-06-29 08:36:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.2|1037
1624955800000|2021-06-29 08:36:40|979.6|979.2|980.2|979.8|980.2|979.8|979.4|979.2|2908
1624955810000|2021-06-29 08:36:50|980.4|980|980.4|980.2|980.6|980.2|980.4|980|6
1624955820000|2021-06-29 08:37:00|980.6||980.6||980.6||980.6||0
1624955830000|2021-06-29 08:37:10|980.4||980.4||980.4||980.4||456
1624955840000|2021-06-29 08:37:20|980.2|980|980|979.6|980.2|980|980|979.6|425
1624955850000|2021-06-29 08:37:30|980.2|979.8|980|979.6|980.2|979.8|980|979.6|0
1624955870000|2021-06-29 08:37:50|979.8|979.4|979.6|979.2|980|979.4|979.6|979.2|646
1624955880000|2021-06-29 08:38:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|656
1624955900000|2021-06-29 08:38:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|224
1624955910000|2021-06-29 08:38:30|979.4|979.2|979.4|978.8|979.4|979.2|979|978.6|3388
1624955920000|2021-06-29 08:38:40|979.2|979|979.4|979|979.4|979|979.2|979|600
1624955930000|2021-06-29 08:38:50|979.2|978.8|979|978.6|979.2|978.8|979|978.6|1722
1624955940000|2021-06-29 08:39:00|978.8|978.4|979|978.6|979|978.6|978.6|978.2|1165
1624955950000|2021-06-29 08:39:10||978.8||978.6||978.8||978.6|0
1624955960000|2021-06-29 08:39:20|979.2|978.8|979.4|979|979.4|979|979.2|978.6|4687
1624955970000|2021-06-29 08:39:30||979.2||979.2||979.2||979|0
1624956010000|2021-06-29 08:40:10|979.2|979|979|978.6|979.4|979|979|978.6|7227
1624956030000|2021-06-29 08:40:30|978.8|978.4|978.6|978.2|979|978.4|978.6|978.2|1954
1624956040000|2021-06-29 08:40:40|978.8|978.4|978.8|978.4|979|978.6|978.8|978.2|4252
1624956050000|2021-06-29 08:40:50||978.6||978.4||978.6||978.4|2160
1624956060000|2021-06-29 08:41:00|978.6||978.8||978.8||978.6||40
1624956070000|2021-06-29 08:41:10|978.6|978.6|978.8|978.4|978.8|978.6|978.6|978.4|8027
1624956080000|2021-06-29 08:41:20|978.6|978.2|978.2|977.8|978.8|978.2|978|977.6|2619
1624956090000|2021-06-29 08:41:30|978||978||978.2||978||0
1624956100000|2021-06-29 08:41:40|978.2||978||978.2||978||1997
1624956110000|2021-06-29 08:41:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|0
1624956130000|2021-06-29 08:42:10|||||||||559
1624956140000|2021-06-29 08:42:20|977.6|977.4|977.4|977.2|977.6|977.4|977.4|977|224
1624956150000|2021-06-29 08:42:30|977.6||977.4||977.6||977.4||962
1624956160000|2021-06-29 08:42:40|977.6||977.4||977.6||977.4||3000
1624956170000|2021-06-29 08:42:50|977.6|977.4|978|977.8|978.2|978|977.6|977.2|15616
1624956180000|2021-06-29 08:43:00|978.2||978||978.2||978||0
1624956190000|2021-06-29 08:43:10|978.2||978||978.2||978||0
1624956200000|2021-06-29 08:43:20|977.8|977.6|977.6|977.2|977.8|977.6|977.4|977.2|10258
1624956210000|2021-06-29 08:43:30|977.8||977.6||977.8||977.6||0
1624956230000|2021-06-29 08:43:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1624956240000|2021-06-29 08:44:00|977.6|977.2|977.4|976.8|977.6|977.2|977.2|976.8|1524
1624956250000|2021-06-29 08:44:10|977.6|977|977.8|977.4|977.8|977.4|977.6|977|2418
1624956260000|2021-06-29 08:44:20||977.6||977.4||977.6||977.4|0
1624956270000|2021-06-29 08:44:30|978|977.6|978.2|977.8|978.2|977.8|978|977.4|867
1624956280000|2021-06-29 08:44:40|978||978||978||978||215
1624956290000|2021-06-29 08:44:50|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.2|4942
1624956300000|2021-06-29 08:45:00|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|208
1624956310000|2021-06-29 08:45:10|977.8|977.4|978|977.4|978|977.6|977.8|977.4|807
1624956320000|2021-06-29 08:45:20|977.8|977.6|978|977.4|978|977.6|977.8|977.4|0
1624956330000|2021-06-29 08:45:30|977.8||977.8||977.8||977.8||0
1624956340000|2021-06-29 08:45:40|977.6||977.6||977.6||977.6||0
1624956350000|2021-06-29 08:45:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|943
1624956360000|2021-06-29 08:46:00|977.6|977.4|977.6|977.4|977.8|977.4|977.4|977.2|327
1624956370000|2021-06-29 08:46:10|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|716
1624956380000|2021-06-29 08:46:20|977.4|977|977.2|976.8|977.6|977|977.2|976.8|2375
1624956390000|2021-06-29 08:46:30|977.4|977|977.4|977|977.4|977|977.2|976.8|1092
1624956410000|2021-06-29 08:46:50||977.2||977.2||977.2||977|0
1624956420000|2021-06-29 08:47:00|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|2255
1624956460000|2021-06-29 08:47:40|977.4|977|977.4|977|977.6|977|976.4|976.2|17567
1624956470000|2021-06-29 08:47:50|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|1121
1624956480000|2021-06-29 08:48:00|977|976.6|976.8|976.6|977.2|976.6|976.8|976.6|9596
1624956490000|2021-06-29 08:48:10|977|976.8|977|976.8|977|976.8|977|976.8|0
1624956500000|2021-06-29 08:48:20|977.2|977|977.2|976.8|977.4|977.2|977.2|976.8|5762
1624956510000|2021-06-29 08:48:30|977.4|977|977.6|977|977.6|977|977.4|977|63
1624956520000|2021-06-29 08:48:40|977.4||977.4||977.4||977.2||240
1624956530000|2021-06-29 08:48:50|977.6||977.4||977.6||977.4||0
1624956550000|2021-06-29 08:49:10|977.6|977.2|977.8|977.6|978|977.8|977.6|977|3582
1624956560000|2021-06-29 08:49:20|977.6|977.4|977.6|977.2|977.8|977.4|977.6|977.2|1071
1624956570000|2021-06-29 08:49:30|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.2|0
1624956580000|2021-06-29 08:49:40|978|977.6|977.8|977.4|978|977.6|977.8|977.4|0
1624956590000|2021-06-29 08:49:50|978|977.6|977.6|977.4|978|977.6|977.6|977.4|3500
1624956600000|2021-06-29 08:50:00|977.8||977.8||977.8||977.8||706
1624956610000|2021-06-29 08:50:10|977.6||977.6||977.8||977.6||2684
1624956620000|2021-06-29 08:50:20|977.8|977.2|977|976.6|977.8|977.2|977|976.6|9667
1624956630000|2021-06-29 08:50:30|||||||||618
1624956640000|2021-06-29 08:50:40|977.2|976.8|977.4|977|977.4|977|977.2|976.6|2927
1624956650000|2021-06-29 08:50:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|292
1624956660000|2021-06-29 08:51:00|977|976.6|976.2|976|977|976.6|976.2|976|2303
1624956670000|2021-06-29 08:51:10|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976|12074
1624956690000|2021-06-29 08:51:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|18
1624956700000|2021-06-29 08:51:40|976.4||976.4||976.4||976.4||0
1624956710000|2021-06-29 08:51:50|976.2|976|976|975.6|976.2|976|975.8|975.4|1244
1624956720000|2021-06-29 08:52:00|975.8|975.4|976.2|975.8|976.2|976|975.8|975.4|1449
1624956750000|2021-06-29 08:52:30|976|975.6|975.8|975.4|976.2|975.6|975.8|975.4|244
1624956760000|2021-06-29 08:52:40|976|975.6|976|975.6|976.2|975.8|976|975.4|5064
1624956770000|2021-06-29 08:52:50|975.8|975.8|976|975.6|976|975.8|975.8|975.6|2439
1624956780000|2021-06-29 08:53:00|976.2|975.8|976.4|976|976.4|976|976|975.8|1604
1624956790000|2021-06-29 08:53:10|976.2|975.8|975.8|975.6|976.2|975.8|975.8|975.6|12
1624956800000|2021-06-29 08:53:20|976|975.8|976|975.8|976|975.8|975.8|975.8|2609
1624956810000|2021-06-29 08:53:30|975.8|975.6|976.4|976.2|976.4|976.2|975.6|975.4|52008
1624956820000|2021-06-29 08:53:40|976.6||976.6||976.6||976.4||0
1624956830000|2021-06-29 08:53:50|976.2|976|976.4|975.8|976.4|976|976.2|975.8|4543
1624956840000|2021-06-29 08:54:00|976.6|976|976.6|976|976.6|976.2|976.2|976|993
1624956850000|2021-06-29 08:54:10|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.8|0
1624956860000|2021-06-29 08:54:20||976||975.8||976||975.8|0
1624956870000|2021-06-29 08:54:30|976.2||976.2||976.2||976.2||0
1624956880000|2021-06-29 08:54:40|||||||||500
1624956890000|2021-06-29 08:54:50|976.4|976|976.6|976.2|976.6|976.2|976.4|975.8|41
1624956900000|2021-06-29 08:55:00|976.4|976|976.4|976|976.6|976.2|976.4|976|0
1624956910000|2021-06-29 08:55:10|976.2|975.8|975.6|975|976.4|976|975.4|975|10144
1624956920000|2021-06-29 08:55:20|975.4||975.4||975.4||975.4||0
1624956930000|2021-06-29 08:55:30|975.6|975.2|975.6|975.2|975.6|975.4|975.4|975.2|2231
1624956940000|2021-06-29 08:55:40|975.4||975.4||975.4||975.4||426
1624956950000|2021-06-29 08:55:50|975.6||975.6||975.6||975.6||0
1624956970000|2021-06-29 08:56:10|975.4||975.4||975.4||975.4||1241
1624956990000|2021-06-29 08:56:30|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|1939
1624957000000|2021-06-29 08:56:40|975.8|975.4|975.8|975.4|975.8|975.6|975.8|975.4|0
1624957050000|2021-06-29 08:57:30|975.6||975.6||975.6||975.6||0
1624957060000|2021-06-29 08:57:40|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|2134
1624957070000|2021-06-29 08:57:50|975.4|975|975.2|975|975.4|975|975.2|975|382
1624957080000|2021-06-29 08:58:00|975|974.8|975|974.6|975|974.8|975|974.6|2520
1624957090000|2021-06-29 08:58:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|895
1624957110000|2021-06-29 08:58:30|975|974.6|975.2|975|975.2|975|975|974.6|5288
1624957120000|2021-06-29 08:58:40|975.4||975.2||975.4||975.2||2561
1624957140000|2021-06-29 08:59:00|975.4|975.2|975.4|975|975.4|975.2|975.2|975|4571
1624957150000|2021-06-29 08:59:10|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|3766
1624957200000|2021-06-29 09:00:00|976|975.6|976.2|975.8|976.2|975.8|976|975.6|447
1624957210000|2021-06-29 09:00:10||976||975.8||976||975.8|0
1624957220000|2021-06-29 09:00:20|976|975.6|976|975.6|976|975.6|976|975.6|936
1624957230000|2021-06-29 09:00:30|976.2|975.8|975.8|975.6|976.2|975.8|975.8|975.6|224
1624957240000|2021-06-29 09:00:40|975.6|975.4|975.8|975.2|975.8|975.4|975.6|975.2|927
1624957250000|2021-06-29 09:00:50|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|505
1624957260000|2021-06-29 09:01:00|976|975.6|975.8|975.6|976|975.6|975.8|975.6|6207
1624957270000|2021-06-29 09:01:10|976|975.8|976.2|975.8|976.2|975.8|976|975.8|3591
1624957280000|2021-06-29 09:01:20||976||976||976||976|150
1624957300000|2021-06-29 09:01:40|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1361
1624957320000|2021-06-29 09:02:00||976.2||976||976.2||976|0
1624957340000|2021-06-29 09:02:20|976.6|976.2|976.8|976.6|976.8|976.6|976.6|976|1465
1624957350000|2021-06-29 09:02:30|||||||||642
1624957360000|2021-06-29 09:02:40||976.4||976.4||976.4||976.4|47
1624957380000|2021-06-29 09:03:00||976.6||976.6||976.6||976.6|0
1624957400000|2021-06-29 09:03:20|976.4|976.4|976.4|976|976.4|976.4|976.4|976|1619
1624957410000|2021-06-29 09:03:30|976.2|975.8|976|975.6|976.2|976|976|975.6|1118
1624957420000|2021-06-29 09:03:40||975.8||975.6||975.8||975.6|0
1624957440000|2021-06-29 09:04:00|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|230
1624957450000|2021-06-29 09:04:10|975.4||975.6||975.6||975.4||2028
1624957460000|2021-06-29 09:04:20|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|0
1624957470000|2021-06-29 09:04:30||975.4||975.4||975.4||975.4|0
1624957500000|2021-06-29 09:05:00|975.8|975.6|976|975.6|976|975.6|975.6|975.4|5295
1624957510000|2021-06-29 09:05:10|975.8|975.8|976|975.8|976|975.8|975.8|975.4|8687
1624957520000|2021-06-29 09:05:20||975.6||975.6||975.6||975.6|0
1624957530000|2021-06-29 09:05:30|975.8||975.8||975.8||975.8||0
1624957540000|2021-06-29 09:05:40|976|975.4|976|975.6|976|975.6|975.6|975.4|7172
1624957550000|2021-06-29 09:05:50|975.8|975.4|976|975.6|976|975.6|975.8|975.4|15
1624957560000|2021-06-29 09:06:00|975.8|975.8|976.4|976|976.4|976|975.8|975.8|4740
1624957570000|2021-06-29 09:06:10|976.2|975.8|976|975.6|976.4|975.8|976|975.6|6410
1624957580000|2021-06-29 09:06:20|975.8|975.4|975.6|975.4|976|975.6|975.6|975.4|0
1624957600000|2021-06-29 09:06:40|975.4|975.2|975.6|975.2|975.8|975.4|975.4|975.2|10
1624957610000|2021-06-29 09:06:50|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.2|0
1624957620000|2021-06-29 09:07:00|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1564
1624957630000|2021-06-29 09:07:10|976|975.6|976.2|975.8|976.2|975.8|976|975.4|2103
1624957640000|2021-06-29 09:07:20|976|975.6|976.2|975.8|976.2|975.8|975.8|975.4|1236
1624957650000|2021-06-29 09:07:30|976|975.6|976|975.6|976|975.6|976|975.6|0
1624957660000|2021-06-29 09:07:40|975.8|975.4|975.2|975|975.8|975.4|975.2|975|15260
1624957670000|2021-06-29 09:07:50|975|974.8|975|974.6|975|974.8|974.6|974.4|16940
1624957680000|2021-06-29 09:08:00|974.8|974.8|975.4|975|975.6|975.4|974.8|974.6|14049
1624957690000|2021-06-29 09:08:10|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975|100
1624957700000|2021-06-29 09:08:20|975.8|975.4|976|975.8|976.2|975.8|975.8|975.4|200
1624957730000|2021-06-29 09:08:50|975.8|975.6|976|975.6|976|975.6|975.8|975.6|10
1624957750000|2021-06-29 09:09:10|975.8|975.4|975.4|975|975.8|975.4|975.4|975|19
1624957760000|2021-06-29 09:09:20|975.6|975.2|975.2|974.8|975.6|975.2|975.2|974.8|0
1624957780000|2021-06-29 09:09:40|975|974.6|975.2|974.8|975.2|974.8|975|974.6|1209
1624957800000|2021-06-29 09:10:00|975.4|975|975.4|975|975.4|975|975.4|975|2208
1624957820000|2021-06-29 09:10:20|975.6|975.2|975.4|975|975.8|975.4|975.4|975|1974
1624957830000|2021-06-29 09:10:30|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|0
1624957840000|2021-06-29 09:10:40|975.2|975|975.2|974.8|975.2|975|975.2|974.8|11
1624957850000|2021-06-29 09:10:50|975|975|975|974.6|975|975|975|974.6|0
1624957860000|2021-06-29 09:11:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|0
1624957870000|2021-06-29 09:11:10|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1624957880000|2021-06-29 09:11:20|974.6|974.2|975|974.6|975.2|974.8|974.6|974.2|9901
1624957890000|2021-06-29 09:11:30|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.2|12141
1624957900000|2021-06-29 09:11:40||974.6||974.4||974.6||974.4|1080
1624957910000|2021-06-29 09:11:50|974.6|974.2|974.4|974.2|974.6|974.2|974.2|974|0
1624957920000|2021-06-29 09:12:00|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|783
1624957940000|2021-06-29 09:12:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|1140
1624957950000|2021-06-29 09:12:30||974||974.2||974.2||974|0
1624957960000|2021-06-29 09:12:40|974.8|974.4|974.8|974.4|974.8|974.6|974.8|974.4|938
1624957970000|2021-06-29 09:12:50|975|974.6|975|974.8|975.2|974.8|975|974.4|4620
1624957980000|2021-06-29 09:13:00|975.2|975|975.6|975.2|975.6|975.2|975.2|974.8|1483
1624957990000|2021-06-29 09:13:10|975.8|975.4|976|975.8|976.2|975.8|975.8|975.2|3802
1624958000000|2021-06-29 09:13:20|975.8|975.6|976|975.8|976|975.8|975.8|975.6|1391
1624958010000|2021-06-29 09:13:30|975.8|975.6|975.8|975.6|976|975.6|975.8|975.6|768
1624958020000|2021-06-29 09:13:40|976|975.8|976|975.8|976|975.8|976|975.6|461
1624958040000|2021-06-29 09:14:00|976.2|976|976.6|976.2|976.8|976.4|976.2|976|2630
1624958050000|2021-06-29 09:14:10|976.4|976|976.2|975.8|976.6|976|976.2|975.8|3130
1624958060000|2021-06-29 09:14:20|976|975.6|975.8|975.6|976|975.6|975.8|975.4|329
1624958070000|2021-06-29 09:14:30|976|975.4|976|975.8|976|975.8|976|975.4|1837
1624958080000|2021-06-29 09:14:40|976.2|976|976.2|976|976.4|976|976.2|975.8|1550
1624958090000|2021-06-29 09:14:50|976.4|976.2|976.4|976|976.6|976.2|976.4|976|287
1624958100000|2021-06-29 09:15:00|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|2887
1624958110000|2021-06-29 09:15:10|976.4|976|976.2|976|976.4|976|976.2|976|0
1624958120000|2021-06-29 09:15:20|976|975.8|975.8|975.6|976|975.8|975.8|975.6|14429
1624958140000|2021-06-29 09:15:40|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|48
1624958150000|2021-06-29 09:15:50|||||||||500
1624958160000|2021-06-29 09:16:00|975.8|975.6|976|975.6|976|975.6|975.8|975.4|3002
1624958190000|2021-06-29 09:16:30|975.8||976||976||975.8||0
1624958220000|2021-06-29 09:17:00|975.8||976||976||975.8||138
1624958240000|2021-06-29 09:17:20|975.8||975.8||975.8||975.8||0
1624958250000|2021-06-29 09:17:30|976||975.8||976||975.8||0
1624958260000|2021-06-29 09:17:40|975.6|975.4|975.6|975.4|975.8|975.6|975.6|975.4|2008
1624958270000|2021-06-29 09:17:50|975.4|975.2|975.4|975|975.4|975.2|975.4|975|630
1624958280000|2021-06-29 09:18:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|815
1624958320000|2021-06-29 09:18:40|975.8|975.4|976|975.6|976|975.6|975.8|975.2|8739
1624958330000|2021-06-29 09:18:50||975.8||975.8||975.8||975.8|37
1624958340000|2021-06-29 09:19:00|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.2|4317
1624958350000|2021-06-29 09:19:10|975.4|975.2|975.4|975|975.4|975.2|975.4|975|2480
1624958360000|2021-06-29 09:19:20||975.2||975.2||975.2||975.2|0
1624958370000|2021-06-29 09:19:30|975.6|975|975.6|975.4|975.6|975.4|975.6|975|3498
1624958380000|2021-06-29 09:19:40||975.2||975.2||975.2||975.2|0
1624958400000|2021-06-29 09:20:00|975.4|975|975.6|975.2|975.6|975.2|975.4|975|483
1624958410000|2021-06-29 09:20:10|975.4|975|975.6|975.2|975.6|975.2|975.4|975|500
1624958420000|2021-06-29 09:20:20|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|4057
1624958430000|2021-06-29 09:20:30|||||||||16
1624958440000|2021-06-29 09:20:40|976|975.6|975.8|975.4|976|975.6|975.8|975.4|0
1624958450000|2021-06-29 09:20:50|975.6||975.6||975.6||975.6||0
1624958460000|2021-06-29 09:21:00|975.4|975.2|975.4|975|975.6|975.2|975.4|975|1117
1624958470000|2021-06-29 09:21:10|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|140
1624958480000|2021-06-29 09:21:20|976|975.6|976|975.6|976|975.6|976|975.6|0
1624958490000|2021-06-29 09:21:30|976.2|975.8|976.2|976|976.2|976|976.2|975.8|0
1624958500000|2021-06-29 09:21:40|976|975.8|976|975.6|976|975.8|976|975.6|0
1624958520000|2021-06-29 09:22:00|975.8||976||976||975.8||0
1624958530000|2021-06-29 09:22:10|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|0
1624958540000|2021-06-29 09:22:20||975.4||975.4||975.4||975.4|0
1624958550000|2021-06-29 09:22:30||975.6||975.4||975.6||975.4|0
1624958570000|2021-06-29 09:22:50|975.6|975.2|975.6|975.2|975.8|975.4|975.4|975|10084
1624958580000|2021-06-29 09:23:00|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|246
1624958600000|2021-06-29 09:23:20|975.8|975.4|975.8|975.6|975.8|975.6|975.6|975.4|1132
1624958610000|2021-06-29 09:23:30|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|498
1624958620000|2021-06-29 09:23:40||975.2||975.2||975.2||975.2|0
1624958640000|2021-06-29 09:24:00|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.2|5641
1624958650000|2021-06-29 09:24:10|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975|643
1624958660000|2021-06-29 09:24:20|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.2|3822
1624958670000|2021-06-29 09:24:30|976|975.8|976.2|975.8|976.2|975.8|976|975.8|1305
1624958680000|2021-06-29 09:24:40|976||976||976||976||0
1624958690000|2021-06-29 09:24:50|975.8|975.6|975.8|975.4|975.8|975.8|975.6|975.2|219
1624958700000|2021-06-29 09:25:00|976|975.6|976|975.6|976|975.6|976|975.4|0
1624958710000|2021-06-29 09:25:10|975.8|975.8|976|975.6|976|975.8|975.8|975.6|1485
1624958720000|2021-06-29 09:25:20|975.8|975.8|976|975.6|976|975.8|975.8|975.6|482
1624958730000|2021-06-29 09:25:30||975.8||975.8||975.8||975.8|0
1624958740000|2021-06-29 09:25:40|976.2|976|976.2|976|976.2|976|976.2|976|2214
1624958750000|2021-06-29 09:25:50|||||||||2078
1624958760000|2021-06-29 09:26:00|976.4|976.2|976.2|975.8|976.4|976.2|976.2|975.8|3024
1624958770000|2021-06-29 09:26:10|976|975.6|975.8|975.4|976|975.6|975.8|975.4|579
1624958780000|2021-06-29 09:26:20||975.6||975.6||975.6||975.6|545
1624958800000|2021-06-29 09:26:40|976|975.8|976.4|976|976.4|976|976|975.8|1735
1624958810000|2021-06-29 09:26:50|976.2||976.2||976.2||976.2||0
1624958820000|2021-06-29 09:27:00|976|975.8|976.2|976|976.2|976|976|975.8|1142
1624958840000|2021-06-29 09:27:20|976.4||976.2||976.4||976.2||0
1624958850000|2021-06-29 09:27:30|976|975.8|976|975.8|976|975.8|976|975.6|2529
1624958860000|2021-06-29 09:27:40|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1104
1624958870000|2021-06-29 09:27:50|976|975.6|976|975.6|976|975.6|975.8|975.6|0
1624958890000|2021-06-29 09:28:10|976.2|975.8|976.2|975.8|976.4|976|976.2|975.6|3792
1624958900000|2021-06-29 09:28:20|976.4|976|976.4|976|976.4|976|976.4|976|0
1624958910000|2021-06-29 09:28:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1624958920000|2021-06-29 09:28:40|976.4|976|976.2|975.8|976.4|976|976.2|975.8|0
1624958930000|2021-06-29 09:28:50|976||976||976||976||0
1624958940000|2021-06-29 09:29:00|976.2|975.6|975.6|975.4|976.2|975.6|975.6|975.4|330
1624958950000|2021-06-29 09:29:10||975.2||975.2||975.2||975.2|0
1624958960000|2021-06-29 09:29:20|976.2|975.4|976.2|976|976.2|976|976|975.2|38356
1624958970000|2021-06-29 09:29:30|976.4|975.8|976.2|975.8|976.4|976|976|975.8|1530
1624958980000|2021-06-29 09:29:40|976|976|976.2|975.8|976.2|976|976|975.8|2481
1624958990000|2021-06-29 09:29:50|976|975.6|976|975.6|976|975.6|976|975.6|0
1624959000000|2021-06-29 09:30:00|975.8|975.8|976|975.6|976|975.8|975.8|975.6|6335
1624959010000|2021-06-29 09:30:10|976.2|975.8|976.4|976.2|976.4|976.2|976.2|975.8|8067
1624959020000|2021-06-29 09:30:20||976||976.2||976.2||976|0
1624959030000|2021-06-29 09:30:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1291
1624959040000|2021-06-29 09:30:40|976.8|976.6|977|976.6|977|976.6|976.8|976.6|893
1624959050000|2021-06-29 09:30:50|976.8|976.4|976.6|976.2|977|976.4|976.4|976|2807
1624959060000|2021-06-29 09:31:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1624959070000|2021-06-29 09:31:10|976.6||976.6||976.6||976.6||0
1624959080000|2021-06-29 09:31:20|976.8||976.8||976.8||976.8||637
1624959150000|2021-06-29 09:32:30|976.6|976.2|976|975.6|976.8|976.2|976|975.6|3918
1624959170000|2021-06-29 09:32:50|976.2|975.8|976|975.6|976.2|975.8|976|975.6|3942
1624959210000|2021-06-29 09:33:30|976.2|975.8|976.2|976|976.2|976|976.2|975.8|658
1624959220000|2021-06-29 09:33:40|||||||||698
1624959230000|2021-06-29 09:33:50||975.8||975.8||975.8||975.8|1759
1624959290000|2021-06-29 09:34:50|976||976||976||976||0
1624959300000|2021-06-29 09:35:00|975.8|975.6|976|975.6|976|975.8|975.8|975.6|2953
1624959310000|2021-06-29 09:35:10|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1624959320000|2021-06-29 09:35:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|30
1624959350000|2021-06-29 09:35:50|976|975.6|976|975.6|976.2|975.8|976|975.6|2975
1624959360000|2021-06-29 09:36:00|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1624959370000|2021-06-29 09:36:10|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1624959380000|2021-06-29 09:36:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1624959450000|2021-06-29 09:37:30|976|975.6|975.8|975.6|976|975.6|975.8|975.6|509
1624959460000|2021-06-29 09:37:40|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|0
1624959480000|2021-06-29 09:38:00|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975|4516
1624959500000|2021-06-29 09:38:20|976.2|975.4|976|975.6|976.2|976|976|975.2|48514
1624959510000|2021-06-29 09:38:30|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|1377
1624959530000|2021-06-29 09:38:50|976.2|975.6|976.2|976|976.2|976|976|975.4|40546
1624959550000|2021-06-29 09:39:10|976.4||976.2||976.4||976.2||289
1624959560000|2021-06-29 09:39:20|||||||||1417
1624959570000|2021-06-29 09:39:30|976|975.8|976|975.8|976|975.8|976|975.6|0
1624959580000|2021-06-29 09:39:40|976.2||976.2||976.2||976.2||2039
1624959590000|2021-06-29 09:39:50|976||976.2||976.2||976||509
1624959600000|2021-06-29 09:40:00|976||976||976||976||5647
1624959610000|2021-06-29 09:40:10|975.8|975.6|976.2|975.8|976.2|975.8|975.8|975.6|3651
1624959620000|2021-06-29 09:40:20||976||976||976||976|0
1624959630000|2021-06-29 09:40:30|976|975.8|976.2|976|976.2|976|976|975.8|4788
1624959650000|2021-06-29 09:40:50|||||||||135
1624959690000|2021-06-29 09:41:30|976.4|976.2|976.4|976|976.4|976.2|976.2|976|2143
1624959700000|2021-06-29 09:41:40||976.2||976.2||976.2||976.2|0
1624959710000|2021-06-29 09:41:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|710
1624959730000|2021-06-29 09:42:10|976.8|976.6|977|976.8|977.2|976.8|976.8|976.6|2006
1624959740000|2021-06-29 09:42:20|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|3466
1624959760000|2021-06-29 09:42:40||976.6||976.4||976.6||976.4|0
1624959780000|2021-06-29 09:43:00|976.6||976.6||976.6||976.6||0
1624959790000|2021-06-29 09:43:10|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|23
1624959820000|2021-06-29 09:43:40|977|976.8|977|976.8|977|976.8|977|976.8|879
1624959830000|2021-06-29 09:43:50|977.2|977|977.2|977|977.2|977|977.2|977|537
1624959840000|2021-06-29 09:44:00|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|2649
1624959850000|2021-06-29 09:44:10|977.6||977.4||977.6||977.4||638
1624959900000|2021-06-29 09:45:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1585
1624959910000|2021-06-29 09:45:10|977.8|977.6|978|977.6|978.2|977.8|977.8|977.4|8946
1624959920000|2021-06-29 09:45:20|977.8|977.4|978|977.6|978|977.6|977.6|977.4|5436
1624959930000|2021-06-29 09:45:30|977.8||978||978||977.8||0
1624959940000|2021-06-29 09:45:40|977.8||978||978||977.8||0
1624959960000|2021-06-29 09:46:00|978.2|977.8|978.4|978.2|978.6|978.2|978.2|977.8|2043
1624959970000|2021-06-29 09:46:10|978.6|978|978.4|978|978.6|978|978.2|978|6019
1624960000000|2021-06-29 09:46:40|978.2|977.8|978|977.6|978.4|977.8|978|977.6|618
1624960020000|2021-06-29 09:47:00||977.8||977.8||977.8||977.8|0
1624960060000|2021-06-29 09:47:40|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|233
1624960070000|2021-06-29 09:47:50|978|977.6|978|977.6|978|977.6|978|977.6|0
1624960090000|2021-06-29 09:48:10|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1624960100000|2021-06-29 09:48:20|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|1288
1624960130000|2021-06-29 09:48:50|977.6||977.6||977.6||977.6||0
1624960150000|2021-06-29 09:49:10|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1405
1624960170000|2021-06-29 09:49:30|||||||||502
1624960200000|2021-06-29 09:50:00|977.4|977|977.2|976.8|977.6|977|977.2|976.8|8821
1624960220000|2021-06-29 09:50:20|977|976.6|977.2|976.8|977.2|976.8|977|976.6|0
1624960270000|2021-06-29 09:51:10|977||977.2||977.2||977||4296
1624960300000|2021-06-29 09:51:40|977|976.6|976.6|976.2|977.2|976.6|976.4|976.2|22176
1624960320000|2021-06-29 09:52:00|976.4|976|976.2|976|976.4|976|976.2|975.8|32
1624960330000|2021-06-29 09:52:10|976.4|976.2|976.4|976|976.4|976.2|976.2|976|4297
1624960340000|2021-06-29 09:52:20|976.2||976.4||976.4||976.2||0
1624960380000|2021-06-29 09:53:00|976.6|976.2|976.4|976.2|976.6|976.2|976.4|976.2|0
1624960410000|2021-06-29 09:53:30|976.2|976|976.4|976|976.4|976|976.2|976|1440
1624960420000|2021-06-29 09:53:40|976.2||976.4||976.4||976.2||0
1624960430000|2021-06-29 09:53:50|976.2|975.8|976.6|976.2|976.6|976.2|976|975.8|6341
1624960440000|2021-06-29 09:54:00||976.4||976.4||976.4||976.4|0
1624960450000|2021-06-29 09:54:10|976.8|976.6|976.8|976.6|977|976.6|976.8|976.4|1466
1624960490000|2021-06-29 09:54:50|977|976.8|977|976.8|977|976.8|977|976.8|2170
1624960500000|2021-06-29 09:55:00|977.2|977|977.2|976.8|977.4|977|977.2|976.8|325
1624960510000|2021-06-29 09:55:10|977.4|977|977.4|977|977.4|977|977.4|977|0
1624960520000|2021-06-29 09:55:20|977.2|976.8|977.2|977|977.2|977|977.2|976.8|0
1624960530000|2021-06-29 09:55:30|977|976.8|977.2|977|977.2|977|977|976.8|5254
1624960540000|2021-06-29 09:55:40|977|976.8|977.2|977|977.2|977|977|976.8|999
1624960600000|2021-06-29 09:56:40|977.4|977.2|977.6|977.2|977.6|977.2|977.2|977|3480
1624960660000|2021-06-29 09:57:40|977.8|977.4|977.6|977.4|977.8|977.6|977.6|977.2|7714
1624960670000|2021-06-29 09:57:50|977.8|977.6|977.6|977.2|978.2|978|977.4|977.2|30104
1624960680000|2021-06-29 09:58:00|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|12390
1624960690000|2021-06-29 09:58:10|977.6|977.6|977.6|977.2|977.8|977.6|977.6|977.2|2411
1624960700000|2021-06-29 09:58:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|0
1624960710000|2021-06-29 09:58:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|332
1624960720000|2021-06-29 09:58:40|977.4||977.4||977.4||977.4||316
1624960730000|2021-06-29 09:58:50|977.2|977|977.6|977.2|977.6|977.2|977.2|977|9997
1624960740000|2021-06-29 09:59:00|977.4|977|977.4|977|977.4|977|977.4|977|477
1624960750000|2021-06-29 09:59:10|977.8|977.2|977.8|977.4|977.8|977.6|977.6|977|21498
1624960760000|2021-06-29 09:59:20|977.6||977.6||977.6||977.6||848
1624960770000|2021-06-29 09:59:30|977.8||977.8||977.8||977.8||0
1624960800000|2021-06-29 10:00:00|978|977.6|978.4|978|978.4|978.2|978|977.4|2787
1624960820000|2021-06-29 10:00:20|978.6|978.2|978.4|978|978.6|978.2|978.2|978|1538
1624960830000|2021-06-29 10:00:30|978.6|978.2|978.8|978.4|979.2|978.8|978.6|978.2|20338
1624960840000|2021-06-29 10:00:40|979|978.6|979|978.6|979|978.6|979|978.6|0
1624960850000|2021-06-29 10:00:50|978.8|978.4|978.6|978.4|979|978.4|978.4|978.2|7859
1624960860000|2021-06-29 10:01:00|978.8|978.6|978.8|978.6|979|978.8|978.8|978.6|13671
1624960870000|2021-06-29 10:01:10|978.6|978.4|978.6|978.2|978.8|978.6|978.4|978.2|12881
1624960880000|2021-06-29 10:01:20|978.8|978.4|978.8|978.4|979|978.6|978.8|978.4|14723
1624960890000|2021-06-29 10:01:30|979|978.6|979.6|979.2|979.6|979.2|978.8|978.6|18015
1624960900000|2021-06-29 10:01:40|979.4|979|979|978.8|979.4|979|979|978.8|4216
1624960910000|2021-06-29 10:01:50|979.2|978.6|979|978.8|979.2|978.8|979|978.6|0
1624960920000|2021-06-29 10:02:00|979.2|979|979.6|979.2|979.6|979.2|979.2|979|1678
1624960930000|2021-06-29 10:02:10|979.4||979.4||979.4||979.4||0
1624960940000|2021-06-29 10:02:20|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.2|3123
1624960950000|2021-06-29 10:02:30||979.2||979.4||979.4||979.2|0
1624960960000|2021-06-29 10:02:40|979.4|979.2|979.2|979|979.4|979.2|979.2|979|1034
1624960980000|2021-06-29 10:03:00|979.4|979.2|979.2|979|979.6|979.4|979.2|979|3939
1624960990000|2021-06-29 10:03:10|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1693
1624961010000|2021-06-29 10:03:30|979.4|979|979.2|979|979.4|979|979.2|979|1215
1624961020000|2021-06-29 10:03:40||978.8||978.8||978.8||978.8|0
1624961030000|2021-06-29 10:03:50||979||979||979||978.8|1640
1624961040000|2021-06-29 10:04:00|979|978.8|979.2|978.8|979.2|979|979|978.8|225
1624961050000|2021-06-29 10:04:10|979||979.2||979.2||979||0
1624961090000|2021-06-29 10:04:50|979||979.2||979.2||979||721
1624961100000|2021-06-29 10:05:00|979.4|979|979.4|979|979.6|979.4|979.4|979|6728
1624961110000|2021-06-29 10:05:10|979.2|978.8|979.2|978.8|979.4|979.2|979.2|978.8|9693
1624961120000|2021-06-29 10:05:20|979.4|979|979.4|979|979.4|979|979.4|979|1152
1624961130000|2021-06-29 10:05:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1624961140000|2021-06-29 10:05:40|979|978.6|979|978.6|979.2|978.8|978.8|978.6|12960
1624961160000|2021-06-29 10:06:00||978.8||978.8||978.8||978.8|0
1624961170000|2021-06-29 10:06:10|||||||||20
1624961180000|2021-06-29 10:06:20|978.8|978.6|979|978.8|979|978.8|978.8|978.6|970
1624961190000|2021-06-29 10:06:30|||||||||130
1624961200000|2021-06-29 10:06:40|979.2|979|979.4|979|979.4|979.2|979.2|979|1199
1624961210000|2021-06-29 10:06:50|979.2||979.4||979.4||979.2||55
1624961220000|2021-06-29 10:07:00|||||||||772
1624961230000|2021-06-29 10:07:10|979.2|979.2|979|978.8|979.2|979.2|979|978.8|1274
1624961240000|2021-06-29 10:07:20|979.2||979.2||979.2||979.2||0
1624961260000|2021-06-29 10:07:40|||||||||52
1624961280000|2021-06-29 10:08:00|979|978.6|979|978.6|979|978.6|978.8|978.6|3684
1624961320000|2021-06-29 10:08:40|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.4|1543
1624961330000|2021-06-29 10:08:50|978.8|978.6|978.8|978.4|979|978.6|978.6|978.4|9797
1624961340000|2021-06-29 10:09:00|979|978.6|978.8|978.4|979|978.6|978.6|978.4|682
1624961350000|2021-06-29 10:09:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|1528
1624961360000|2021-06-29 10:09:20||978||978||978||978|471
1624961370000|2021-06-29 10:09:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|0
1624961380000|2021-06-29 10:09:40|978.4|978|978|977.6|978.4|978|977.8|977.6|2833
1624961390000|2021-06-29 10:09:50|978.2|977.8|978.2|977.8|978.2|978|978|977.6|9705
1624961400000|2021-06-29 10:10:00|||||||||334
1624961410000|2021-06-29 10:10:10|978.4|978|978.6|978.2|978.6|978.2|978.4|978|2678
1624961420000|2021-06-29 10:10:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.2|0
1624961460000|2021-06-29 10:11:00|978.6||978.8||978.8||978.6||256
1624961470000|2021-06-29 10:11:10|978.6||978.8||978.8||978.6||1010
1624961480000|2021-06-29 10:11:20|978.6|978.6|979|978.6|979|978.6|978.6|978.6|4435
1624961490000|2021-06-29 10:11:30|978.8||978.8||978.8||978.8||0
1624961500000|2021-06-29 10:11:40|979|978.4|979|978.6|979|978.6|979|978.4|1349
1624961520000|2021-06-29 10:12:00|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1624961530000|2021-06-29 10:12:10|979|978.6|979|978.8|979|978.8|979|978.6|826
1624961540000|2021-06-29 10:12:20|979.2|979|979.2|979|979.4|979|979.2|979|1236
1624961550000|2021-06-29 10:12:30|979.4||979.4||979.4||979.4||0
1624961560000|2021-06-29 10:12:40|979.2||979.2||979.2||979.2||30
1624961570000|2021-06-29 10:12:50|||||||||503
1624961580000|2021-06-29 10:13:00|979|978.8|979.2|978.8|979.2|978.8|979|978.8|11
1624961600000|2021-06-29 10:13:20|979.4|979|979.4|979|979.4|979|979.2|978.8|0
1624961610000|2021-06-29 10:13:30|979.2|978.8|979.2|979|979.4|979|979.2|978.8|0
1624961620000|2021-06-29 10:13:40|979.4||979.4||979.4||979.4||0
1624961630000|2021-06-29 10:13:50|||||||||506
1624961640000|2021-06-29 10:14:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1624961650000|2021-06-29 10:14:10|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.4|958
1624961660000|2021-06-29 10:14:20|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|2554
1624961680000|2021-06-29 10:14:40|979.4|979|979.4|979|979.4|979|979.4|979|0
1624961690000|2021-06-29 10:14:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1624961700000|2021-06-29 10:15:00|979.4|979|979.2|979|979.4|979|979.2|979|2394
1624961710000|2021-06-29 10:15:10|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|2303
1624961720000|2021-06-29 10:15:20|979.8|979.6|980|979.6|980|979.6|979.8|979.6|1181
1624961730000|2021-06-29 10:15:30|979.8|979.4|979.8|979.4|980|979.4|979.6|979.4|2133
1624961790000|2021-06-29 10:16:30|980|979.6|979.8|979.4|980|979.6|979.8|979.4|155
1624961800000|2021-06-29 10:16:40|980|979.6|980|979.6|980|979.6|980|979.6|0
1624961810000|2021-06-29 10:16:50|979.8|979.4|979.6|979.4|980|979.4|979.6|979.4|6336
1624961820000|2021-06-29 10:17:00|979.8||979.8||979.8||979.8||0
1624961870000|2021-06-29 10:17:50|979.6|979.2|979.6|979.2|979.8|979.2|979.4|979.2|1732
1624961900000|2021-06-29 10:18:20||979.4||979.4||979.4||979.4|877
1624961920000|2021-06-29 10:18:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|255
1624961930000|2021-06-29 10:18:50|979.2|979|979.2|978.8|979.2|979|979.2|978.8|16
1624961940000|2021-06-29 10:19:00|979|978.6|979.2|978.6|979.2|978.6|978.8|978.6|7041
1624961990000|2021-06-29 10:19:50|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|1500
1624962000000|2021-06-29 10:20:00|978.6|978|978.8|978.2|978.8|978.2|978.6|978|0
1624962020000|2021-06-29 10:20:20|||||||||743
1624962030000|2021-06-29 10:20:30|||||||||190
1624962050000|2021-06-29 10:20:50|||||||||1604
1624962060000|2021-06-29 10:21:00|978.4|978|978.4|978|978.4|978|978.4|978|136
1624962070000|2021-06-29 10:21:10|978|977.4|978|977.4|978|977.4|978|977.4|228
1624962080000|2021-06-29 10:21:20|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|519
1624962090000|2021-06-29 10:21:30|977.6||977.8||977.8||977.6||0
1624962100000|2021-06-29 10:21:40|977.6||977.8||977.8||977.6||0
1624962130000|2021-06-29 10:22:10|978|977.4|978|977.4|978|977.4|978|977.4|1011
1624962140000|2021-06-29 10:22:20|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977.2|1412
1624962150000|2021-06-29 10:22:30|977.8||977.8||977.8||977.6||0
1624962170000|2021-06-29 10:22:50|977.6||977.6||977.6||977.6||0
1624962180000|2021-06-29 10:23:00|977.8||977.6||977.8||977.6||0
1624962190000|2021-06-29 10:23:10|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|179
1624962210000|2021-06-29 10:23:30|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|507
1624962220000|2021-06-29 10:23:40|977|976.4|977.2|976.6|977.2|976.6|977|976.4|0
1624962230000|2021-06-29 10:23:50||976.8||976.6||976.8||976.6|0
1624962240000|2021-06-29 10:24:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|1235
1624962250000|2021-06-29 10:24:10|976.6|976.2|977|976.6|977|976.6|976.6|976.2|3580
1624962260000|2021-06-29 10:24:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.6|600
1624962300000|2021-06-29 10:25:00|977.4|977|977.4|977|977.4|977|977.4|977|0
1624962340000|2021-06-29 10:25:40|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977.2|644
1624962360000|2021-06-29 10:26:00|977.8|977|977.8|977.2|977.8|977.2|977.8|977|0
1624962370000|2021-06-29 10:26:10|977.6||977.8||977.8||977.6||0
1624962380000|2021-06-29 10:26:20||977.4||977.4||977.4||977.4|743
1624962390000|2021-06-29 10:26:30|||||||||607
1624962400000|2021-06-29 10:26:40|977.6|977.2|977.4|976.8|977.6|977.2|977.4|976.8|204
1624962420000|2021-06-29 10:27:00|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|0
1624962430000|2021-06-29 10:27:10|977||977.2||977.2||977||1500
1624962440000|2021-06-29 10:27:20|977|976.4|977|976.4|977|976.4|977|976.4|1102
1624962450000|2021-06-29 10:27:30|977.2|976.8|977|976.4|977.2|976.8|977|976.4|660
1624962460000|2021-06-29 10:27:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1624962470000|2021-06-29 10:27:50||976.6||976.6||976.6||976.6|0
1624962480000|2021-06-29 10:28:00|977|976.4|977|976.4|977|976.4|977|976.4|0
1624962490000|2021-06-29 10:28:10|976.8|976.6|977.2|976.6|977.2|976.6|976.8|976.6|505
1624962500000|2021-06-29 10:28:20|977||977||977||977||0
1624962510000|2021-06-29 10:28:30|977.2|976.4|977|976.4|977.2|976.4|976.8|976.4|1100
1624962520000|2021-06-29 10:28:40|976.8|976.2|976.8|976.4|977|976.4|976.8|976.2|0
1624962530000|2021-06-29 10:28:50|977||977||977||977||0
1624962540000|2021-06-29 10:29:00|977.2|976.6|977.2|976.8|977.2|976.8|977.2|976.6|1221
1624962550000|2021-06-29 10:29:10|977.4|977|977.4|977|977.4|977|977.4|977|200
1624962560000|2021-06-29 10:29:20|||||||||482
1624962600000|2021-06-29 10:30:00|977.6|977.2|978|977.4|978|977.4|977.6|977.2|1804
1624962640000|2021-06-29 10:30:40|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977.2|543
1624962650000|2021-06-29 10:30:50|977.8||977.8||977.8||977.8||0
1624962660000|2021-06-29 10:31:00||977.4||977.4||977.4||977.4|0
1624962670000|2021-06-29 10:31:10|978||977.8||978||977.8||883
1624962720000|2021-06-29 10:32:00|978||978||978||978||0
1624962790000|2021-06-29 10:33:10|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|18
1624962810000|2021-06-29 10:33:30||977.4||977.4||977.4||977.4|0
1624962830000|2021-06-29 10:33:50||977.2||977.2||977.2||977.2|0
1624962840000|2021-06-29 10:34:00|977.6||977.6||977.6||977.6||0
1624962880000|2021-06-29 10:34:40||977||977||977||977|6858
1624962890000|2021-06-29 10:34:50||977.2||977.2||977.2||977.2|0
1624962910000|2021-06-29 10:35:10||977||977||977||977|383
1624962930000|2021-06-29 10:35:30|977.2||977.2||977.4||977.2||219
1624962940000|2021-06-29 10:35:40||976.8||976.8||976.8||976.8|3282
1624962980000|2021-06-29 10:36:20|977|976.6|976.8|976.4|977|976.6|976.8|976.4|2415
1624962990000|2021-06-29 10:36:30||976.6||976.6||976.6||976.4|2730
1624963000000|2021-06-29 10:36:40|977|976.8|977|976.8|977|976.8|977|976.6|1943
1624963030000|2021-06-29 10:37:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2937
1624963050000|2021-06-29 10:37:30|||||||||3215
1624963060000|2021-06-29 10:37:40|977|976.8|977|976.8|977|976.8|977|976.8|6912
1624963090000|2021-06-29 10:38:10|977.2|977|977.4|977.2|977.4|977.2|977.2|977|2477
1624963140000|2021-06-29 10:39:00|977.2|977|977.2|976.8|977.4|977|977.2|976.8|4184
1624963190000|2021-06-29 10:39:50|977.4|977|977.4|977|977.4|977|977.4|977|0
1624963210000|2021-06-29 10:40:10|977.6|977.2|977.8|977.6|978|977.6|977.6|977|6587
1624963220000|2021-06-29 10:40:20|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|7041
1624963240000|2021-06-29 10:40:40|978|977.6|978.2|977.8|978.2|977.8|978|977.4|1858
1624963280000|2021-06-29 10:41:20|978|977.6|978|977.6|978|977.6|977.8|977.6|1807
1624963320000|2021-06-29 10:42:00||977.8||977.6||977.8||977.6|0
1624963340000|2021-06-29 10:42:20||977.8||977.6||977.8||977.6|0
1624963350000|2021-06-29 10:42:30|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|2233
1624963360000|2021-06-29 10:42:40|978||978||978||978||0
1624963380000|2021-06-29 10:43:00|978.2||978.2||978.2||978.2||1592
1624963400000|2021-06-29 10:43:20||978||978||978||978|0
1624963420000|2021-06-29 10:43:40||977.8||977.8||977.8||977.8|0
1624963460000|2021-06-29 10:44:20||978||977.8||978||977.8|0
1624963470000|2021-06-29 10:44:30|978.4|978|978.4|978|978.6|978.2|978.2|977.8|10946
1624963480000|2021-06-29 10:44:40|978.2||978.2||978.2||978.2||0
1624963510000|2021-06-29 10:45:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3327
1624963530000|2021-06-29 10:45:30|978.2|978|978.4|978.2|978.6|978.4|978.2|978|5288
1624963540000|2021-06-29 10:45:40|978.6||978.6||978.6||978.6||381
1624963550000|2021-06-29 10:45:50||978.4||978.4||978.4||978.4|0
1624963570000|2021-06-29 10:46:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|2602
1624963600000|2021-06-29 10:46:40|978.6|978.2|978.6|978.4|978.8|978.4|978.4|978.2|3835
1624963640000|2021-06-29 10:47:20|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|420
1624963670000|2021-06-29 10:47:50|978.2|978|978.2|978|978.4|978|978.2|978|2324
1624963690000|2021-06-29 10:48:10|978|977.8|978|977.8|978|977.8|978|977.8|2725
1624963710000|2021-06-29 10:48:30|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2098
1624963720000|2021-06-29 10:48:40|978||978||978||978||20
1624963740000|2021-06-29 10:49:00||977.8||977.8||977.8||977.8|2234
1624963750000|2021-06-29 10:49:10||977.6||977.6||977.6||977.6|0
1624963770000|2021-06-29 10:49:30|977.8||977.8||977.8||977.8||0
1624963780000|2021-06-29 10:49:40|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|241
1624963820000|2021-06-29 10:50:20|977.4|977|977.2|977|977.4|977|977.2|977|3110
1624963840000|2021-06-29 10:50:40|977|976.6|976.8|976.6|977|976.6|976.6|976.2|25629
1624963850000|2021-06-29 10:50:50|977||977||977||977||948
1624963860000|2021-06-29 10:51:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|1371
1624963870000|2021-06-29 10:51:10|977||977.2||977.2||977||500
1624963880000|2021-06-29 10:51:20|977|976.6|977|976.6|977|976.6|976.8|976.6|17
1624963970000|2021-06-29 10:52:50|977.2|976.8|977.4|977|977.4|977|977.2|976.6|7265
1624964000000|2021-06-29 10:53:20|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|0
1624964010000|2021-06-29 10:53:30||977.4||977.2||977.4||977.2|0
1624964040000|2021-06-29 10:54:00|977.4|977|977.2|977|977.4|977|977.2|977|3003
1624964050000|2021-06-29 10:54:10|977|976.8|977.4|977|977.4|977|977|976.8|3177
1624964080000|2021-06-29 10:54:40||977.2||977.2||977.2||977.2|0
1624964100000|2021-06-29 10:55:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3138
1624964110000|2021-06-29 10:55:10|977.8||977.6||977.8||977.6||0
1624964120000|2021-06-29 10:55:20|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|765
1624964130000|2021-06-29 10:55:30|977.4||977.6||977.6||977.4||0
1624964150000|2021-06-29 10:55:50|977.4||977.6||977.6||977.4||0
1624964160000|2021-06-29 10:56:00|977.4||977.4||977.6||977.4||0
1624964210000|2021-06-29 10:56:50|977.6||977.6||977.6||977.6||653
1624964220000|2021-06-29 10:57:00||977.4||977.4||977.4||977.4|0
1624964230000|2021-06-29 10:57:10|977.8||977.6||977.8||977.6||0
1624964250000|2021-06-29 10:57:30|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|449
1624964290000|2021-06-29 10:58:10|977.4||977.4||977.4||977.4||0
1624964300000|2021-06-29 10:58:20|977.6||977.6||977.6||977.6||0
1624964320000|2021-06-29 10:58:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.2|2078
1624964350000|2021-06-29 10:59:10|978|977.8|978|977.8|978|977.8|978|977.6|2103
1624964370000|2021-06-29 10:59:30|977.8|977.6|978|977.8|978|977.8|977.8|977.6|7399
1624964380000|2021-06-29 10:59:40|978.2|978|978.2|977.8|978.2|978|978|977.8|1430
1624964400000|2021-06-29 11:00:00|978||978.2||978.2||978||0
1624964450000|2021-06-29 11:00:50|978|977.6|977.8|977.6|978|977.6|977.8|977.6|5544
1624964460000|2021-06-29 11:01:00|977.6|977.4|977.2|976.8|977.6|977.4|977.2|976.8|13110
1624964500000|2021-06-29 11:01:40|977|976.6|977|976.6|977|976.6|977|976.6|0
1624964510000|2021-06-29 11:01:50|976.8|976.4|977|976.6|977|976.6|976.8|976.4|619
1624964520000|2021-06-29 11:02:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|3065
1624964530000|2021-06-29 11:02:10|||||||||1535
1624964560000|2021-06-29 11:02:40|977.4|977|977.6|977.2|977.6|977.2|977.4|976.8|5877
1624964600000|2021-06-29 11:03:20|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.2|782
1624964620000|2021-06-29 11:03:40|977.6|977.4|977.6|977.2|977.8|977.4|977.4|977.2|4363
1624964640000|2021-06-29 11:04:00|977.4|977|977.4|977|977.6|977|977|976.8|2613
1624964650000|2021-06-29 11:04:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1624964660000|2021-06-29 11:04:20||977||976.8||977||976.8|0
1624964670000|2021-06-29 11:04:30|977.4|977|977.4|977|977.4|977|977.4|977|563
1624964690000|2021-06-29 11:04:50|977.2||977.4||977.4||977.2||0
1624964700000|2021-06-29 11:05:00|977.2||977.2||977.2||977.2||0
1624964710000|2021-06-29 11:05:10||976.8||976.8||976.8||976.8|26
1624964720000|2021-06-29 11:05:20|977|977|977|976.8|977|977|977|976.8|29
1624964730000|2021-06-29 11:05:30|977.2||977.2||977.2||977.2||195
1624964760000|2021-06-29 11:06:00|977||977||977||977||0
1624964770000|2021-06-29 11:06:10|977.2||977.2||977.2||977.2||737
1624964780000|2021-06-29 11:06:20|977||977||977||977||3049
1624964790000|2021-06-29 11:06:30|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|2207
1624964820000|2021-06-29 11:07:00|977|976.6|977|976.8|977|976.8|977|976.4|2121
1624964840000|2021-06-29 11:07:20|976.8|976.6|977|976.6|977|976.6|976.8|976.4|751
1624964850000|2021-06-29 11:07:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|0
1624964890000|2021-06-29 11:08:10|977|976.8|976.8|976.6|977|976.8|976.8|976.6|1063
1624964900000|2021-06-29 11:08:20|977|976.8|977|976.6|977|976.8|977|976.6|1362
1624964950000|2021-06-29 11:09:10|977.2|976.8|977.4|977|977.4|977|977.2|976.6|3729
1624964980000|2021-06-29 11:09:40|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|737
1624964990000|2021-06-29 11:09:50|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|687
1624965000000|2021-06-29 11:10:00|977.4||977.4||977.4||977.4||0
1624965010000|2021-06-29 11:10:10|977.6||977.6||977.6||977.6||0
1624965020000|2021-06-29 11:10:20|977.4||977.4||977.4||977.4||0
1624965050000|2021-06-29 11:10:50|977.2|977|977.2|977|977.2|977|977.2|977|37
1624965060000|2021-06-29 11:11:00|977.4|977.2|977.8|977.6|978|977.6|977.2|977|4307
1624965070000|2021-06-29 11:11:10|978|977.4|978|977.6|978|977.6|978|977.4|0
1624965080000|2021-06-29 11:11:20|977.8||978||978||977.8||0
1624965090000|2021-06-29 11:11:30||977.8||977.6||977.8||977.6|0
1624965110000|2021-06-29 11:11:50|977.8||978||978||977.8||0
1624965130000|2021-06-29 11:12:10||977.8||977.8||977.8||977.8|216
1624965140000|2021-06-29 11:12:20||977.6||977.6||977.6||977.6|505
1624965160000|2021-06-29 11:12:40|977.8||977.8||977.8||977.8||0
1624965170000|2021-06-29 11:12:50|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|224
1624965180000|2021-06-29 11:13:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|0
1624965210000|2021-06-29 11:13:30|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|4783
1624965230000|2021-06-29 11:13:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1717
1624965250000|2021-06-29 11:14:10||977.6||977.4||977.6||977.4|355
1624965270000|2021-06-29 11:14:30|977.6||977.6||977.6||977.6||0
1624965300000|2021-06-29 11:15:00|977.8|977.6|978|977.8|978|977.8|977.8|977.6|2422
1624965310000|2021-06-29 11:15:10|978.2|978|978.2|977.8|978.2|978|978|977.8|2918
1624965330000|2021-06-29 11:15:30|978|977.6|978|977.6|978.2|977.6|977.8|977.6|4758
1624965370000|2021-06-29 11:16:10|977.8||977.8||978||977.8||0
1624965420000|2021-06-29 11:17:00|978|977.8|978.2|977.8|978.2|978|978|977.8|1429
1624965480000|2021-06-29 11:18:00|978|977.6|978|977.6|978|977.6|978|977.6|4369
1624965490000|2021-06-29 11:18:10|977.8||978||978||977.8||1135
1624965530000|2021-06-29 11:18:50||977.8||977.8||977.8||977.8|0
1624965580000|2021-06-29 11:19:40|||||||||969
1624965590000|2021-06-29 11:19:50||977.6||977.8||977.8||977.6|1023
1624965650000|2021-06-29 11:20:50|977.8|977.6|977.6|977.2|977.8|977.6|977.6|977.2|2843
1624965670000|2021-06-29 11:21:10|977.4||977.4||977.4||977.4||0
1624965680000|2021-06-29 11:21:20|977.6||977.6||977.6||977.6||0
1624965690000|2021-06-29 11:21:30|977.4||977.6||977.6||977.4||0
1624965720000|2021-06-29 11:22:00||977.4||977.2||977.4||977.2|0
1624965730000|2021-06-29 11:22:10|977.4||977.4||977.4||977.4||0
1624965740000|2021-06-29 11:22:20|977.6||977.4||977.6||977.4||843
1624965780000|2021-06-29 11:23:00|||||||||2726
1624965830000|2021-06-29 11:23:50|977.2|977|977.2|977|977.2|977|977|976.8|4326
1624965840000|2021-06-29 11:24:00|977|976.8|977|976.6|977|976.8|977|976.6|1200
1624965860000|2021-06-29 11:24:20|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|0
1624965870000|2021-06-29 11:24:30||976.6||976.6||976.6||976.6|0
1624965910000|2021-06-29 11:25:10|977|976.8|976.8|976.6|977|976.8|976.8|976.6|4728
1624965930000|2021-06-29 11:25:30|||||||||93
1624965960000|2021-06-29 11:26:00|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|1518
1624965990000|2021-06-29 11:26:30||976.6||976.6||976.6||976.6|0
1624966050000|2021-06-29 11:27:30|||||||||80
1624966070000|2021-06-29 11:27:50|||||||||2075
1624966090000|2021-06-29 11:28:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|249
1624966170000|2021-06-29 11:29:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1819
1624966210000|2021-06-29 11:30:10|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|7441
1624966370000|2021-06-29 11:32:50|976.8|976.4|976.6|976.2|976.8|976.6|976.6|976.2|10678
1624966380000|2021-06-29 11:33:00|976.4||976.4||976.4||976.4||0
1624966400000|2021-06-29 11:33:20|976.2|976|976.4|976.2|976.4|976.2|976.2|976|12950
1624966410000|2021-06-29 11:33:30||976||976||976||976|1090
1624966420000|2021-06-29 11:33:40||976.2||976.2||976.2||976.2|14
1624966430000|2021-06-29 11:33:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|4006
1624966470000|2021-06-29 11:34:30||976.4||976.4||976.4||976.4|0
1624966500000|2021-06-29 11:35:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2401
1624966510000|2021-06-29 11:35:10||976.4||976.6||976.6||976.4|637
1624966520000|2021-06-29 11:35:20|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|359
1624966530000|2021-06-29 11:35:30|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|0
1624966570000|2021-06-29 11:36:10|976.8||976.8||976.8||976.8||3842
1624966580000|2021-06-29 11:36:20||976.6||976.4||976.6||976.4|1223
1624966590000|2021-06-29 11:36:30||976.6||976.6||976.6||976.4|0
1624966600000|2021-06-29 11:36:40|977|976.8|977|976.6|977|976.8|977|976.6|4247
1624966630000|2021-06-29 11:37:10|976.8||976.8||976.8||976.8||204
1624966640000|2021-06-29 11:37:20|977||976.8||977||976.8||0
1624966660000|2021-06-29 11:37:40|977||977||977||977||0
1624966670000|2021-06-29 11:37:50|976.8|976.8|977|976.6|977|976.8|976.8|976.6|1965
1624966700000|2021-06-29 11:38:20|976.8|976.8|977|976.8|977|976.8|976.8|976.6|1183
1624966710000|2021-06-29 11:38:30|977.2|977|977.2|976.8|977.2|977|977.2|976.8|4486
1624966750000|2021-06-29 11:39:10||977||977||977||977|0
1624966760000|2021-06-29 11:39:20|977.4|976.8|977.4|977|977.4|977|977.4|976.8|975
1624966770000|2021-06-29 11:39:30|977.2||977.2||977.2||977.2||0
1624966780000|2021-06-29 11:39:40|977.4||977.4||977.4||977.4||0
1624966790000|2021-06-29 11:39:50|977.2||977.2||977.2||977.2||0
1624966800000|2021-06-29 11:40:00|||||||||1943
1624966820000|2021-06-29 11:40:20|||||||||16
1624966830000|2021-06-29 11:40:30|977|976.8|977|976.8|977.2|977|977|976.8|264
1624966850000|2021-06-29 11:40:50|||||||||8
1624966860000|2021-06-29 11:41:00|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|6954
1624966980000|2021-06-29 11:43:00|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|4133
1624966990000|2021-06-29 11:43:10|976.6|976.2|976.4|976|976.8|976.2|976.4|976|5277
1624967000000|2021-06-29 11:43:20|||||||||2500
1624967030000|2021-06-29 11:43:50|976.6|976.2|976.4|976.2|976.6|976.4|976.4|976.2|2646
1624967040000|2021-06-29 11:44:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|5373
1624967050000|2021-06-29 11:44:10|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|2176
1624967060000|2021-06-29 11:44:20|||||||||45
1624967070000|2021-06-29 11:44:30|976.6|976|976.4|976|976.6|976|976.4|976|5796
1624967080000|2021-06-29 11:44:40|976.2||976.2||976.2||976.2||0
1624967090000|2021-06-29 11:44:50|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1835
1624967100000|2021-06-29 11:45:00||976.2||976.2||976.2||976.2|0
1624967110000|2021-06-29 11:45:10|976.2|976|976.4|976.2|976.4|976.2|976.2|976|11857
1624967130000|2021-06-29 11:45:30|976.2|976|976.4|976.2|976.4|976.2|976.2|976|2590
1624967140000|2021-06-29 11:45:40||976||976.2||976.2||976|0
1624967210000|2021-06-29 11:46:50|976.6|976.4|976.6|976.4|976.6|976.4|976.4|976.2|3288
1624967220000|2021-06-29 11:47:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|4572
1624967230000|2021-06-29 11:47:10|977|976.8|977|976.8|977|976.8|977|976.8|1665
1624967240000|2021-06-29 11:47:20|977.2|977|977|976.8|977.2|977|977|976.8|3131
1624967250000|2021-06-29 11:47:30|||||||||2009
1624967260000|2021-06-29 11:47:40||976.6||976.6||976.6||976.6|629
1624967270000|2021-06-29 11:47:50||976.8||976.8||976.8||976.8|0
1624967280000|2021-06-29 11:48:00|977.2||977.2||977.2||977.2||537
1624967300000|2021-06-29 11:48:20||977||976.8||977||976.8|0
1624967310000|2021-06-29 11:48:30|977||977||977||977||0
1624967320000|2021-06-29 11:48:40|977.2||977||977.2||977||0
1624967330000|2021-06-29 11:48:50|||||||||19
1624967340000|2021-06-29 11:49:00||976.6||976.6||976.8||976.6|652
1624967350000|2021-06-29 11:49:10|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|2831
1624967360000|2021-06-29 11:49:20|976.6|976.6|977|976.8|977|976.8|976.6|976.4|2690
1624967400000|2021-06-29 11:50:00|977.2|977|977.6|977.2|977.6|977.2|977.2|977|2118
1624967410000|2021-06-29 11:50:10|977.4|977.4|977.6|977.4|977.6|977.4|977.4|977.4|510
1624967420000|2021-06-29 11:50:20|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|7426
1624967450000|2021-06-29 11:50:50|978|977.6|977.8|977.4|978|977.6|977.8|977.4|5641
1624967460000|2021-06-29 11:51:00|978|977.6|977.8|977.4|978|977.6|977.8|977.4|1548
1624967500000|2021-06-29 11:51:40||977.6||977.6||977.6||977.6|0
1624967510000|2021-06-29 11:51:50|977.6|977.4|977.8|977.4|977.8|977.6|977.6|977.4|3655
1624967520000|2021-06-29 11:52:00||977.6||977.4||977.6||977.4|0
1624967530000|2021-06-29 11:52:10||977.6||977.6||977.6||977.6|0
1624967540000|2021-06-29 11:52:20||977.4||977.6||977.6||977.4|965
1624967580000|2021-06-29 11:53:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|15380
1624967590000|2021-06-29 11:53:10|977.4|977.2|977.4|977|977.6|977.4|977.4|977|1032
1624967600000|2021-06-29 11:53:20|977.2||977.2||977.4||977.2||0
1624967640000|2021-06-29 11:54:00|977.4|977.2|977.4|977.2|977.8|977.6|977.4|977.2|29028
1624967650000|2021-06-29 11:54:10|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1980
1624967700000|2021-06-29 11:55:00|977.4||977.4||977.6||977.4||1721
1624967730000|2021-06-29 11:55:30|977.2|977|977.2|977|977.2|977.2|977.2|977|3171
1624967740000|2021-06-29 11:55:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|902
1624967770000|2021-06-29 11:56:10||977.2||977.2||977.2||977.2|0
1624967790000|2021-06-29 11:56:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|1826
1624967800000|2021-06-29 11:56:40|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|397
1624967830000|2021-06-29 11:57:10|977.4||977.4||977.4||977.4||0
1624967850000|2021-06-29 11:57:30|977.6|977.4|977.6|977.4|977.6|977.4|977.4|977.2|921
1624967940000|2021-06-29 11:59:00|||||||||486
1624967990000|2021-06-29 11:59:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|4078
1624968030000|2021-06-29 12:00:30|977.6|977.4|977.8|977.6|977.8|977.6|977.4|977.2|18008
1624968040000|2021-06-29 12:00:40||977.4||977.4||977.6||977.4|1935
1624968050000|2021-06-29 12:00:50|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|0
1624968060000|2021-06-29 12:01:00||977.4||977.4||977.4||977.4|0
1624968070000|2021-06-29 12:01:10||977.2||977.4||977.4||977.2|0
1624968100000|2021-06-29 12:01:40|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|3623
1624968110000|2021-06-29 12:01:50||977.6||977.6||977.6||977.6|0
1624968120000|2021-06-29 12:02:00|978|977.8|978.2|978|978.2|978|978|977.8|2476
1624968130000|2021-06-29 12:02:10|978|977.8|978.2|978|978.2|978|978|977.8|578
1624968140000|2021-06-29 12:02:20||977.8||977.8||977.8||977.8|13
1624968150000|2021-06-29 12:02:30||978||978||978||977.8|225
1624968170000|2021-06-29 12:02:50|978|977.8|977.8|977.4|978|977.8|977.8|977.4|40
1624968180000|2021-06-29 12:03:00|978|977.6|977.8|977.6|978|977.6|977.8|977.4|1461
1624968190000|2021-06-29 12:03:10|978|977.8|978.2|978|978.2|978|978|977.8|2997
1624968200000|2021-06-29 12:03:20|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|2761
1624968210000|2021-06-29 12:03:30|978.4|978|978.4|978|978.4|978.2|978.2|978|11
1624968220000|2021-06-29 12:03:40|978.2||978.2||978.2||978.2||0
1624968230000|2021-06-29 12:03:50|978.4||978.2||978.4||978.2||159
1624968240000|2021-06-29 12:04:00|978|977.8|978|977.6|978.2|977.8|978|977.6|16
1624968250000|2021-06-29 12:04:10||977.8||977.8||977.8||977.8|0
1624968260000|2021-06-29 12:04:20|978.2|978|978.4|978|978.4|978|978.2|978|598
1624968270000|2021-06-29 12:04:30|978.2||978.2||978.2||978.2||0
1624968290000|2021-06-29 12:04:50|||||||||4334
1624968320000|2021-06-29 12:05:20|978|977.8|978.2|978|978.2|978|978|977.8|649
1624968350000|2021-06-29 12:05:50||977.8||977.8||977.8||977.8|1141
1624968360000|2021-06-29 12:06:00||978||977.8||978||977.8|1020
1624968380000|2021-06-29 12:06:20|978.4|978|978.4|978|978.4|978|978.4|978|2317
1624968420000|2021-06-29 12:07:00||978.2||978||978.2||978|0
1624968430000|2021-06-29 12:07:10|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978|4017
1624968440000|2021-06-29 12:07:20|978.4|978|978.4|978|978.4|978|978.4|978|0
1624968450000|2021-06-29 12:07:30|978.6|978.2|978.4|978|978.6|978.2|978.4|978|0
1624968460000|2021-06-29 12:07:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|0
1624968470000|2021-06-29 12:07:50|978||978||978||978||1274
1624968490000|2021-06-29 12:08:10|977.8|977.6|978|977.8|978|977.8|977.8|977.6|4722
1624968500000|2021-06-29 12:08:20||977.6||977.6||977.6||977.6|0
1624968510000|2021-06-29 12:08:30||977.8||977.6||977.8||977.6|0
1624968530000|2021-06-29 12:08:50|978.2|977.8|978.2|978|978.2|978|978.2|977.8|2070
1624968540000|2021-06-29 12:09:00|||||||||12
1624968550000|2021-06-29 12:09:10|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|5445
1624968610000|2021-06-29 12:10:10|978.8|978.6|979|978.6|979|978.6|978.8|978.6|0
1624968620000|2021-06-29 12:10:20|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|2947
1624968690000|2021-06-29 12:11:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|899
1624968760000|2021-06-29 12:12:40|978.6|978.4|978.6|978.4|978.6|978.6|978.6|978.4|1500
1624968770000|2021-06-29 12:12:50|978.8||978.6||978.8||978.6||203
1624968780000|2021-06-29 12:13:00|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|147
1624968830000|2021-06-29 12:13:50||978.6||978.6||978.6||978.4|1412
1624968880000|2021-06-29 12:14:40|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|8300
1624968920000|2021-06-29 12:15:20|979|978.8|979|978.8|979|978.8|979|978.8|4905
1624968930000|2021-06-29 12:15:30||978.6||978.6||978.6||978.6|3112
1624968950000|2021-06-29 12:15:50|978.8||978.8||979||978.8||0
1624968960000|2021-06-29 12:16:00|979|978.8|979|978.8|979|978.8|979|978.8|1700
1624968970000|2021-06-29 12:16:10|979.2|979|979.4|979|979.4|979|979.2|978.8|6124
1624969000000|2021-06-29 12:16:40|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|0
1624969010000|2021-06-29 12:16:50|979.6||979.6||979.6||979.6||1939
1624969020000|2021-06-29 12:17:00|979.4|979|979.6|979.2|979.6|979.2|979.4|979|3194
1624969030000|2021-06-29 12:17:10|979.4|979|979.2|979|979.4|979|979.2|979|623
1624969040000|2021-06-29 12:17:20|979.4|979.2|979.4|979|979.4|979.2|979.4|979|1885
1624969050000|2021-06-29 12:17:30|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979|1442
1624969150000|2021-06-29 12:19:10|979.4|979|979.2|979|979.6|979|979|978.8|8272
1624969170000|2021-06-29 12:19:30|979.4||979.2||979.4||979.2||3291
1624969250000|2021-06-29 12:20:50|979.4|979.2|979.6|979.2|979.6|979.2|979.2|979|3067
1624969260000|2021-06-29 12:21:00|979.4||979.4||979.4||979.4||0
1624969280000|2021-06-29 12:21:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1059
1624969290000|2021-06-29 12:21:30|979.8|979.6|979.8|979.6|980|979.6|979.8|979.6|1142
1624969300000|2021-06-29 12:21:40|980|979.4|979.6|979.4|980|979.4|979.6|979.4|4779
1624969310000|2021-06-29 12:21:50|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|0
1624969340000|2021-06-29 12:22:20|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|7940
1624969360000|2021-06-29 12:22:40|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.4|2814
1624969370000|2021-06-29 12:22:50||979.2||979.2||979.2||979.2|0
1624969380000|2021-06-29 12:23:00|979.8|979.4|980|979.6|980|979.6|979.8|979.4|3248
1624969400000|2021-06-29 12:23:20|979.8||979.8||980||979.8||104
1624969440000|2021-06-29 12:24:00|979.6|979.4|979.4|979|979.6|979.4|979.4|979|2719
1624969470000|2021-06-29 12:24:30|979.6|979.2|980|979.6|980|979.6|979.6|979|1623
1624969480000|2021-06-29 12:24:40|979.8||979.8||980||979.8||1353
1624969490000|2021-06-29 12:24:50|980|979.8|980.2|979.8|980.2|980|980|979.6|3950
1624969500000|2021-06-29 12:25:00||980||980||980||980|0
1624969510000|2021-06-29 12:25:10|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980|2352
1624969530000|2021-06-29 12:25:30|980.4||980.4||980.4||980.4||0
1624969560000|2021-06-29 12:26:00|980.2|980|980.4|980|980.4|980|980.2|980|1269
1624969570000|2021-06-29 12:26:10||980.2||980||980.2||980|0
1624969580000|2021-06-29 12:26:20||980.2||980.2||980.2||980.2|0
1624969600000|2021-06-29 12:26:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.2|3744
1624969610000|2021-06-29 12:26:50|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|1928
1624969620000|2021-06-29 12:27:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|2209
1624969640000|2021-06-29 12:27:20|980.6||980.6||980.8||980.6||0
1624969650000|2021-06-29 12:27:30|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980|1163
1624969660000|2021-06-29 12:27:40|980.4|980|980.2|980|980.4|980|980.2|980|2353
1624969670000|2021-06-29 12:27:50|980.4|980.2|980.4|980|980.4|980.2|980.2|980|743
1624969690000|2021-06-29 12:28:10|980.2|979.8|980.2|979.8|980.2|979.8|980|979.8|1993
1624969710000|2021-06-29 12:28:30|980|979.6|980.2|979.8|980.2|979.8|979.8|979.6|9250
1624969730000|2021-06-29 12:28:50|980|979.6|979.8|979.6|980|979.6|979.8|979.6|236
1624969750000|2021-06-29 12:29:10|980|979.8|980|979.6|980|979.8|980|979.6|1767
1624969760000|2021-06-29 12:29:20|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|5290
1624969770000|2021-06-29 12:29:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1624969780000|2021-06-29 12:29:40||979.6||979.6||979.6||979.6|0
1624969790000|2021-06-29 12:29:50||979.4||979.6||979.6||979.4|0
1624969810000|2021-06-29 12:30:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|227
1624969820000|2021-06-29 12:30:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.4|3613
1624969850000|2021-06-29 12:30:50|980|979.8|980|979.8|980|979.8|980|979.6|223
1624969860000|2021-06-29 12:31:00|980.2||980.2||980.2||980.2||1159
1624969910000|2021-06-29 12:31:50|980.4|980|980.2|980|980.4|980.2|980.2|980|1235
1624969920000|2021-06-29 12:32:00|||||||||866
1624969940000|2021-06-29 12:32:20|980|979.8|980.2|980|980.2|980|980|979.8|1833
1624969950000|2021-06-29 12:32:30|980|979.8|980.2|979.8|980.2|979.8|980|979.8|225
1624969960000|2021-06-29 12:32:40||980||980||980||980|0
1624969980000|2021-06-29 12:33:00|980|979.8|980.2|980|980.2|980|980|979.8|993
1624969990000|2021-06-29 12:33:10|||||||||748
1624970000000|2021-06-29 12:33:20|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|2433
1624970010000|2021-06-29 12:33:30|980.4|980.4|980.6|980.4|980.8|980.4|980.4|980.4|2100
1624970020000|2021-06-29 12:33:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|0
1624970040000|2021-06-29 12:34:00|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|3674
1624970060000|2021-06-29 12:34:20|980.6||980.6||980.6||980.6||779
1624970080000|2021-06-29 12:34:40|980.4||980.4||980.4||980.4||0
1624970090000|2021-06-29 12:34:50|||||||||1712
1624970110000|2021-06-29 12:35:10|980.6||980.4||980.6||980.4||4454
1624970120000|2021-06-29 12:35:20|980.6||980.6||980.6||980.6||492
1624970130000|2021-06-29 12:35:30|980.4|980|980.4|980.2|980.6|980.2|980.2|980|7390
1624970140000|2021-06-29 12:35:40|980.2|980|980.4|980.2|980.4|980.2|980.2|980|1893
1624970150000|2021-06-29 12:35:50|980.6||980.6||980.6||980.6||747
1624970160000|2021-06-29 12:36:00|980.4||980.6||980.6||980.4||275
1624970170000|2021-06-29 12:36:10|980.4||980.6||980.6||980.4||1192
1624970180000|2021-06-29 12:36:20|980.8|980.4|981|980.8|981|980.8|980.6|980.2|6899
1624970200000|2021-06-29 12:36:40|981.2|981|981.4|981|981.4|981|981.2|981|4035
1624970210000|2021-06-29 12:36:50|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|0
1624970220000|2021-06-29 12:37:00|981.6|981.4|981.8|981.6|982|981.6|981.6|981.4|335
1624970240000|2021-06-29 12:37:20|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|4009
1624970250000|2021-06-29 12:37:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|233
1624970260000|2021-06-29 12:37:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|0
1624970270000|2021-06-29 12:37:50|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|0
1624970290000|2021-06-29 12:38:10|981.4|981|981.2|981|981.4|981|981.2|981|912
1624970300000|2021-06-29 12:38:20|981.4|980.8|981.2|981|981.4|981|981.2|980.8|0
1624970320000|2021-06-29 12:38:40|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|2810
1624970330000|2021-06-29 12:38:50|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|3359
1624970340000|2021-06-29 12:39:00|981.4|981|981.4|981|981.4|981|981.4|981|0
1624970350000|2021-06-29 12:39:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1624970360000|2021-06-29 12:39:20|981.4||981.4||981.6||981.4||0
1624970390000|2021-06-29 12:39:50|981.6||981.4||981.6||981.4||0
1624970400000|2021-06-29 12:40:00|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|1121
1624970410000|2021-06-29 12:40:10||981.4||981.4||981.4||981.4|0
1624970440000|2021-06-29 12:40:40|981.4|981.2|982|981.6|982|981.6|981.4|981.2|2429
1624970450000|2021-06-29 12:40:50||981.8||981.6||981.8||981.6|0
1624970460000|2021-06-29 12:41:00|981.8|981.8|981.8|981.6|981.8|981.8|981.8|981.6|1465
1624970480000|2021-06-29 12:41:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|2706
1624970490000|2021-06-29 12:41:30||981.4||981.4||981.4||981.4|893
1624970510000|2021-06-29 12:41:50|981.4|981.2|981.4|981|981.6|981.2|981.4|981|1306
1624970530000|2021-06-29 12:42:10|981.2|981.2|981.2|981|981.4|981.2|981|980.8|20026
1624970550000|2021-06-29 12:42:30|981.4||981.4||981.4||981.4||3443
1624970560000|2021-06-29 12:42:40|981.2||981.2||981.2||981.2||93
1624970570000|2021-06-29 12:42:50|981|980.8|981.2|980.8|981.2|980.8|981|980.8|1383
1624970590000|2021-06-29 12:43:10|981.4|981|981.4|981|981.4|981|981.2|981|1171
1624970600000|2021-06-29 12:43:20|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|1986
1624970610000|2021-06-29 12:43:30|981.6||981.6||981.8||981.6||0
1624970640000|2021-06-29 12:44:00|981.8||981.6||981.8||981.6||0
1624970670000|2021-06-29 12:44:30|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|2658
1624970700000|2021-06-29 12:45:00||981.4||981.2||981.4||981.2|1537
1624970710000|2021-06-29 12:45:10|||||||||615
1624970800000|2021-06-29 12:46:40||981.4||981.2||981.4||981.2|180
1624970840000|2021-06-29 12:47:20|981.8|981.4|982|981.8|982|981.8|981.8|981.4|5603
1624970850000|2021-06-29 12:47:30|982.2||982||982.2||982||2313
1624970860000|2021-06-29 12:47:40|982.2|981.6|981.8|981.6|982.2|981.6|981.8|981.6|6302
1624970870000|2021-06-29 12:47:50|||||||||12
1624970880000|2021-06-29 12:48:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|7038
1624970890000|2021-06-29 12:48:10|982||982||982.2||982||268
1624970900000|2021-06-29 12:48:20|982.2|981.6|982|981.6|982.2|981.6|982|981.6|1427
1624970910000|2021-06-29 12:48:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|950
1624970920000|2021-06-29 12:48:40|982||982.2||982.2||982||822
1624970930000|2021-06-29 12:48:50|982||982||982||982||249
1624970940000|2021-06-29 12:49:00|982.2||982.2||982.2||982||45
1624970960000|2021-06-29 12:49:20|982.4|982|982.6|982.2|982.6|982.2|982.4|982|2384
1624970970000|2021-06-29 12:49:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1061
1624970980000|2021-06-29 12:49:40|982.6||982.8||982.8||982.6||428
1624970990000|2021-06-29 12:49:50|982.6||982.6||982.8||982.6||2844
1624971000000|2021-06-29 12:50:00|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982.2|1935
1624971010000|2021-06-29 12:50:10|982.6|982|982.6|982.2|982.6|982.4|982.6|982|6378
1624971020000|2021-06-29 12:50:20||982.4||982.4||982.4||982.2|83
1624971040000|2021-06-29 12:50:40||982.2||982.2||982.2||982.2|225
1624971060000|2021-06-29 12:51:00|||||||||579
1624971070000|2021-06-29 12:51:10|982.4|982|982.2|982|982.4|982|982.2|982|850
1624971140000|2021-06-29 12:52:20|982|981.8|982|981.8|982|981.8|982|981.8|1333
1624971160000|2021-06-29 12:52:40||981.6||981.8||981.8||981.6|0
1624971170000|2021-06-29 12:52:50||981.6||981.8||981.8||981.6|640
1624971180000|2021-06-29 12:53:00|982.2||982.2||982.2||982.2||2960
1624971190000|2021-06-29 12:53:10|||||||||4
1624971210000|2021-06-29 12:53:30|982||982||982||982||225
1624971240000|2021-06-29 12:54:00|982.2|982|982.2|981.8|982.2|982|982|981.8|4465
1624971250000|2021-06-29 12:54:10|||||||||202
1624971270000|2021-06-29 12:54:30||982||982||982||982|0
1624971310000|2021-06-29 12:55:10||981.8||981.8||981.8||981.8|3287
1624971320000|2021-06-29 12:55:20|||||||||35
1624971340000|2021-06-29 12:55:40||982||982||982||982|0
1624971360000|2021-06-29 12:56:00|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|3917
1624971370000|2021-06-29 12:56:10|||||||||11
1624971380000|2021-06-29 12:56:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|34
1624971390000|2021-06-29 12:56:30|||||||||1
1624971400000|2021-06-29 12:56:40||982.2||982.2||982.2||982.2|0
1624971410000|2021-06-29 12:56:50|982.6|982|982.6|982.2|982.6|982.4|982.6|982|1469
1624971420000|2021-06-29 12:57:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|17
1624971430000|2021-06-29 12:57:10|982.6||982.6||982.8||982.6||0
1624971440000|2021-06-29 12:57:20|982.8||982.8||982.8||982.8||0
1624971450000|2021-06-29 12:57:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|471
1624971460000|2021-06-29 12:57:40|982.6||982.6||982.6||982.6||5
1624971480000|2021-06-29 12:58:00|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|36
1624971490000|2021-06-29 12:58:10|982.8||982.8||982.8||982.8||0
1624971500000|2021-06-29 12:58:20|982.6||982.8||982.8||982.6||131
1624971520000|2021-06-29 12:58:40|982.6|982.2|982.6|982.4|982.8|982.4|982.4|982.2|1554
1624971530000|2021-06-29 12:58:50|982.8||982.8||982.8||982.8||17
1624971550000|2021-06-29 12:59:10|982.6||982.8||982.8||982.6||485
1624971560000|2021-06-29 12:59:20|||||||||5
1624971590000|2021-06-29 12:59:50|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982.2|7782
1624971600000|2021-06-29 13:00:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|530
1624971610000|2021-06-29 13:00:10|982.6||982.8||982.8||982.6||1586
1624971630000|2021-06-29 13:00:30||982.6||982.6||982.6||982.6|0
1624971640000|2021-06-29 13:00:40|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|1383
1624971650000|2021-06-29 13:00:50|982.6||982.6||982.6||982.6||0
1624971660000|2021-06-29 13:01:00|982.8||982.8||982.8||982.8||112
1624971670000|2021-06-29 13:01:10||982.6||982.6||982.6||982.6|0
1624971690000|2021-06-29 13:01:30|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|2542
1624971700000|2021-06-29 13:01:40|||||||||31
1624971710000|2021-06-29 13:01:50|982.6|982.6|982.6|982.4|983|982.6|982.6|982.2|13486
1624971720000|2021-06-29 13:02:00|||||||||35
1624971730000|2021-06-29 13:02:10||982.2||982.4||982.4||982.2|174
1624971740000|2021-06-29 13:02:20|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|8744
1624971750000|2021-06-29 13:02:30|||||||||859
1624971760000|2021-06-29 13:02:40|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|3224
1624971770000|2021-06-29 13:02:50||982.4||982.2||982.4||982.2|255
1624971790000|2021-06-29 13:03:10||982.4||982.2||982.4||982.2|561
1624971810000|2021-06-29 13:03:30||982.4||982.4||982.4||982.4|0
1624971820000|2021-06-29 13:03:40|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|9859
1624971830000|2021-06-29 13:03:50|||||||||11
1624971840000|2021-06-29 13:04:00|||||||||5
1624971850000|2021-06-29 13:04:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|861
1624971860000|2021-06-29 13:04:20|||||||||178
1624971880000|2021-06-29 13:04:40|||||||||28273
1624971890000|2021-06-29 13:04:50|||||||||5
1624971910000|2021-06-29 13:05:10|982.4|982.2|982.2|981.8|982.4|982.2|982|981.8|30800
1624971920000|2021-06-29 13:05:20|||||||||2
1624971960000|2021-06-29 13:06:00|982||982||982||982||3396
1624971970000|2021-06-29 13:06:10|||||||||1
1624971980000|2021-06-29 13:06:20|982.2|982|982.4|982|982.4|982|982.2|982|5167
1624971990000|2021-06-29 13:06:30|982.2|981.8|982|981.8|982.2|981.8|982|981.8|4909
1624972010000|2021-06-29 13:06:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|3987
1624972020000|2021-06-29 13:07:00||981.4||981.4||981.4||981.4|63
1624972060000|2021-06-29 13:07:40|981.6|981.2|981.6|981.4|981.8|981.4|981.4|981.2|929
1624972070000|2021-06-29 13:07:50|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|3889
1624972080000|2021-06-29 13:08:00|||||||||1
1624972140000|2021-06-29 13:09:00|981.6||981.6||981.6||981.6||0
1624972160000|2021-06-29 13:09:20|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981.2|889
1624972170000|2021-06-29 13:09:30|981.2|981|981.2|981|981.4|981.2|981.2|980.8|1706
1624972180000|2021-06-29 13:09:40|||||||||1
1624972230000|2021-06-29 13:10:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|9170
1624972240000|2021-06-29 13:10:40|981.6|981.4|981.6|981.4|981.8|981.4|981.4|981.2|2129
1624972260000|2021-06-29 13:11:00|||||||||20
1624972300000|2021-06-29 13:11:40|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|844
1624972310000|2021-06-29 13:11:50|||||||||9
1624972340000|2021-06-29 13:12:20|||||||||1123
1624972350000|2021-06-29 13:12:30|||||||||1
1624972370000|2021-06-29 13:12:50|||||||||1827
1624972380000|2021-06-29 13:13:00|981.8||981.6||981.8||981.6||5621
1624972390000|2021-06-29 13:13:10|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|227
1624972400000|2021-06-29 13:13:20||981.6||981.6||981.6||981.6|979
1624972410000|2021-06-29 13:13:30|||||||||119
1624972430000|2021-06-29 13:13:50|982|981.8|982|981.6|982|981.8|982|981.6|2146
1624972440000|2021-06-29 13:14:00|||||||||7
1624972450000|2021-06-29 13:14:10|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|1518
1624972460000|2021-06-29 13:14:20|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|258
1624972470000|2021-06-29 13:14:30|||||||||2
1624972480000|2021-06-29 13:14:40|981.4|981|981.4|981|981.4|981|981.4|981|190
1624972490000|2021-06-29 13:14:50|981.2||981.2||981.2||981.2||4
1624972500000|2021-06-29 13:15:00|981.4|980.8|981|980.8|981.4|981|981|980.8|1292
1624972510000|2021-06-29 13:15:10|981.2|981|981.2|980.8|981.2|981|981.2|980.8|2042
1624972520000|2021-06-29 13:15:20||981||981||981||980.8|84
1624972540000|2021-06-29 13:15:40|981|980.8|981.2|980.8|981.2|980.8|981|980.8|193
1624972550000|2021-06-29 13:15:50|||||||||896
1624972560000|2021-06-29 13:16:00||981||980.8||981||980.8|1
1624972570000|2021-06-29 13:16:10||981||980.8||981||980.8|0
1624972580000|2021-06-29 13:16:20||981||981||981||980.8|0
1624972590000|2021-06-29 13:16:30|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1683
1624972600000|2021-06-29 13:16:40|||||||||1
1624972610000|2021-06-29 13:16:50|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|340
1624972620000|2021-06-29 13:17:00|||||||||4
1624972630000|2021-06-29 13:17:10|981.4||981.4||981.4||981.4||21
1624972640000|2021-06-29 13:17:20|981.2|981|981.2|981|981.2|981|981.2|981|2005
1624972650000|2021-06-29 13:17:30|||||||||2
1624972670000|2021-06-29 13:17:50|||||||||253
1624972680000|2021-06-29 13:18:00|||||||||31
1624972700000|2021-06-29 13:18:20|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981|1212
1624972710000|2021-06-29 13:18:30||981||981.2||981.2||981|0
1624972730000|2021-06-29 13:18:50|981.6||981.4||981.6||981.4||1929
1624972740000|2021-06-29 13:19:00|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|533
1624972750000|2021-06-29 13:19:10|981.4||981.6||981.6||981.4||52
1624972760000|2021-06-29 13:19:20|981.4|981|981.2|981|981.4|981|981.2|981|2201
1624972770000|2021-06-29 13:19:30|981.4||981.4||981.4||981.4||59
1624972790000|2021-06-29 13:19:50|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|160
1624972800000|2021-06-29 13:20:00|||||||||594
1624972810000|2021-06-29 13:20:10|981.4|981|981.4|981|981.4|981|981.4|981|0
1624972850000|2021-06-29 13:20:50|981.2||981.4||981.4||981.2||0
1624972860000|2021-06-29 13:21:00|981.2|980.8|981|980.8|981.2|980.8|981|980.6|2734
1624972870000|2021-06-29 13:21:10|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|396
1624972880000|2021-06-29 13:21:20|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|1467
1624972890000|2021-06-29 13:21:30||980.4||980.4||980.6||980.4|1
1624972900000|2021-06-29 13:21:40|981|980.6|981|980.6|981|980.8|981|980.6|7709
1624972910000|2021-06-29 13:21:50|980.8||981||981||980.8||20
1624972940000|2021-06-29 13:22:20|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|2117
1624972950000|2021-06-29 13:22:30|||||||||3
1624972980000|2021-06-29 13:23:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|4484
1624973010000|2021-06-29 13:23:30|980.6|980.4|980.6|980.4|980.8|980.4|980.6|980.4|1559
1624973030000|2021-06-29 13:23:50|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980|2117
1624973040000|2021-06-29 13:24:00||980.4||980.4||980.4||980.2|217
1624973050000|2021-06-29 13:24:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|3986
1624973060000|2021-06-29 13:24:20|981|980.8|981|980.8|981|980.8|981|980.8|3279
1624973070000|2021-06-29 13:24:30|981.2|981|981.2|980.8|981.2|981|981.2|980.8|2505
1624973080000|2021-06-29 13:24:40|||||||||3
1624973120000|2021-06-29 13:25:20|981||981||981||981||0
1624973130000|2021-06-29 13:25:30|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|24356
1624973140000|2021-06-29 13:25:40|980.8|980.6|981|980.8|981.2|981|980.8|980.6|12654
1624973150000|2021-06-29 13:25:50|980.8|980.6|981|980.6|981|980.6|980.8|980.6|757
1624973160000|2021-06-29 13:26:00|||||||||1
1624973190000|2021-06-29 13:26:30|||||||||1447
1624973210000|2021-06-29 13:26:50|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|6683
1624973220000|2021-06-29 13:27:00|981.4|981|982|981.8|982|981.8|981.4|980.8|28639
1624973230000|2021-06-29 13:27:10||981.6||981.8||981.8||981.6|6179
1624973240000|2021-06-29 13:27:20|||||||||723
1624973250000|2021-06-29 13:27:30|||||||||3
1624973270000|2021-06-29 13:27:50|||||||||589
1624973280000|2021-06-29 13:28:00|||||||||215
1624973290000|2021-06-29 13:28:10|982.2|982|982.4|982.2|982.4|982.2|982.2|982|13502
1624973300000|2021-06-29 13:28:20|||||||||847
1624973310000|2021-06-29 13:28:30|982.2|982|982.8|982.4|982.8|982.6|982.2|982|34298
1624973320000|2021-06-29 13:28:40|982.6||982.6||982.6||982.6||406
1624973330000|2021-06-29 13:28:50|||||||||4
1624973340000|2021-06-29 13:29:00|982.4|982.2|982.4|982|982.4|982.2|982.2|982|4594
1624973350000|2021-06-29 13:29:10|982.2|981.8|982.2|982|982.2|982|982.2|981.8|6551
1624973360000|2021-06-29 13:29:20||981.8||982||982||981.8|65
1624973380000|2021-06-29 13:29:40||981.8||982||982||981.8|11432
1624973390000|2021-06-29 13:29:50|982.4|982.2|982.4|982|982.4|982.2|982.4|982|12432
1624973400000|2021-06-29 13:30:00|982.6|982.2|983|982.6|983.2|982.8|982.6|982|49474
1624973410000|2021-06-29 13:30:10|982.8|982.4|983.4|983|983.4|983.2|982.6|982.4|20251
1624973420000|2021-06-29 13:30:20|983.2|983.2|983.8|983.4|983.8|983.4|983.2|982.8|25669
1624973430000|2021-06-29 13:30:30|984|983.6|984.6|984.2|984.6|984.4|984|983.6|24549
1624973440000|2021-06-29 13:30:40|984.4|984|983.8|983.6|984.6|984.2|983.8|983.6|11149
1624973450000|2021-06-29 13:30:50|983.6|983.4|983.4|983.2|983.6|983.4|983.4|983.2|1788
1624973460000|2021-06-29 13:31:00|983.2|983|983.4|983.2|983.6|983.4|983.2|983|12842
1624973470000|2021-06-29 13:31:10|983.2|983|983.2|983|983.2|983|983.2|983|2920
1624973480000|2021-06-29 13:31:20|983.4|983.2|983|982.8|983.4|983.2|983|982.8|5611
1624973490000|2021-06-29 13:31:30|983.2|983|983|982.8|983.2|983|983|982.8|1401
1624973500000|2021-06-29 13:31:40|983.2|983|984.4|984|984.6|984.4|983|982.8|29248
1624973510000|2021-06-29 13:31:50|984.2|983.8|984.2|983.8|984.2|983.8|984|983.8|13144
1624973520000|2021-06-29 13:32:00|984.4|984|985.4|985|985.4|985.2|984.4|984|30980
1624973530000|2021-06-29 13:32:10|985.2|984.8|985|984.6|985.4|984.8|984.8|984.6|11557
1624973540000|2021-06-29 13:32:20|984.8|984.4|984.2|983.8|985|984.4|984|983.8|27116
1624973550000|2021-06-29 13:32:30|984|984|984|983.8|984|984|984|983.8|246
1624973560000|2021-06-29 13:32:40|983.8|983.6|983.4|983.2|984|983.6|983.4|983.2|2393
1624973570000|2021-06-29 13:32:50|983.2|983|983.4|983|983.4|983|983.2|982.8|124
1624973580000|2021-06-29 13:33:00|983.6|983.2|983.8|983.6|983.8|983.6|983.6|983|10868
1624973600000|2021-06-29 13:33:20|983.6|983.4|983.6|983.4|983.8|983.4|983.6|983.2|3589
1624973610000|2021-06-29 13:33:30|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|2272
1624973620000|2021-06-29 13:33:40|983.6|983.2|983.6|983.2|983.6|983.4|983.4|983|2574
1624973630000|2021-06-29 13:33:50|983.4|983|982.8|982.6|983.4|983|982.8|982.6|7166
1624973640000|2021-06-29 13:34:00|983|982.8|982.8|982.6|983|982.8|982.8|982.6|4430
1624973650000|2021-06-29 13:34:10|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|3155
1624973660000|2021-06-29 13:34:20|982.4|982|982.2|982|982.4|982|982.2|982|2360
1624973670000|2021-06-29 13:34:30|982|981.8|981.8|981.6|982.2|981.8|981.8|981.6|7112
1624973680000|2021-06-29 13:34:40|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|25772
1624973690000|2021-06-29 13:34:50|982|981.8|982.4|982|982.6|982.4|981.8|981.6|58873
1624973700000|2021-06-29 13:35:00|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|5078
1624973710000|2021-06-29 13:35:10|982.8|982.6|982.8|982.6|983.2|982.8|982.6|982.4|4900
1624973720000|2021-06-29 13:35:20|983|982.8|982.8|982.6|983|982.8|982.8|982.6|1239
1624973730000|2021-06-29 13:35:30|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|1359
1624973760000|2021-06-29 13:36:00|983|982.6|983|982.8|983.2|983|982.8|982.6|17237
1624973770000|2021-06-29 13:36:10|983.2||983.2||983.2||983.2||250
1624973780000|2021-06-29 13:36:20|983|983|983.2|982.8|983.2|983|983|982.6|12793
1624973790000|2021-06-29 13:36:30|983|982.6|983|982.6|983|982.8|982.8|982.6|1914
1624973800000|2021-06-29 13:36:40|983.2|982.8|983.2|983|983.2|983|983.2|982.8|8159
1624973810000|2021-06-29 13:36:50|983|982.8|983|982.6|983|982.8|983|982.6|598
1624973820000|2021-06-29 13:37:00|983.2|982.8|983.6|983.4|983.6|983.4|983.2|982.8|12624
1624973830000|2021-06-29 13:37:10|983.4|983.2|983.4|983|983.4|983.2|983.4|983|1934
1624973840000|2021-06-29 13:37:20|983.2|982.8|982.8|982.6|983.4|983|982.8|982.4|8500
1624973850000|2021-06-29 13:37:30|983|982.4|983|982.6|983.2|983|982.8|982.4|26044
1624973860000|2021-06-29 13:37:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1069
1624973870000|2021-06-29 13:37:50|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982|238
1624973880000|2021-06-29 13:38:00|982.2|982|982|981.6|982.2|982|981.6|981.4|9611
1624973890000|2021-06-29 13:38:10|981.8|981.4|982|981.8|982|981.8|981.8|981.4|1011
1624973900000|2021-06-29 13:38:20|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|14915
1624973910000|2021-06-29 13:38:30|981.4|981.2|981.2|981|981.6|981.2|981.2|981|3900
1624973920000|2021-06-29 13:38:40|981.4|981.2|981.4|981|981.4|981.2|981.4|981|8483
1624973930000|2021-06-29 13:38:50|981.2|980.8|981.2|981|981.2|981|981|980.8|17500
1624973940000|2021-06-29 13:39:00|981.4|981.2|981.2|981|981.6|981.4|981.2|981|18447
1624973960000|2021-06-29 13:39:20|981|980.8|981|980.6|981|980.8|980.8|980.6|13429
1624973970000|2021-06-29 13:39:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|2605
1624973990000|2021-06-29 13:39:50||981||981||981||981|0
1624974000000|2021-06-29 13:40:00|||||||||4098
1624974010000|2021-06-29 13:40:10||980.8||981||981||980.8|2917
1624974020000|2021-06-29 13:40:20|981|980.8|980.8|980.4|981|980.8|980.8|980.4|17572
1624974030000|2021-06-29 13:40:30||980.6||980.6||980.6||980.6|0
1624974040000|2021-06-29 13:40:40|981|980.8|980.8|980.6|981|980.8|980.8|980.6|3518
1624974050000|2021-06-29 13:40:50|981|980.8|981|980.8|981|980.8|981|980.8|318
1624974060000|2021-06-29 13:41:00|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.2|16027
1624974070000|2021-06-29 13:41:10||980.2||980.2||980.2||980.2|226
1624974090000|2021-06-29 13:41:30|980.4|980|980.2|980|980.6|980.2|980.2|980|947
1624974100000|2021-06-29 13:41:40|||||||||229
1624974110000|2021-06-29 13:41:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|4734
1624974120000|2021-06-29 13:42:00|980.2|980|980|979.6|980.2|980|980|979.6|21192
1624974130000|2021-06-29 13:42:10|979.8|979.4|979.8|979.6|980|979.6|979.6|979.2|2140
1624974140000|2021-06-29 13:42:20|||||||||890
1624974150000|2021-06-29 13:42:30|||||||||576
1624974160000|2021-06-29 13:42:40|980|979.8|979.8|979.4|980|979.8|979.8|979.4|22786
1624974180000|2021-06-29 13:43:00|980|979.6|980|979.6|980|979.8|979.8|979.6|21918
1624974190000|2021-06-29 13:43:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|134
1624974200000|2021-06-29 13:43:20|979.4|979.2|979.2|979|979.4|979.2|979.2|978.8|2881
1624974210000|2021-06-29 13:43:30|979|978.8|978.6|978.4|979|978.8|978.6|978.4|2131
1624974220000|2021-06-29 13:43:40|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|6085
1624974230000|2021-06-29 13:43:50|||||||||102
1624974250000|2021-06-29 13:44:10|||||||||346
1624974270000|2021-06-29 13:44:30|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|1119
1624974280000|2021-06-29 13:44:40|978.4|978|978.2|977.8|978.4|978|978.2|977.8|7157
1624974290000|2021-06-29 13:44:50|978|978|978|977.8|978|978|978|977.8|1938
1624974300000|2021-06-29 13:45:00|978.2|978|979|978.8|979.2|979|978.2|978|19747
1624974310000|2021-06-29 13:45:10|||||||||453
1624974320000|2021-06-29 13:45:20|978.8|978.6|979|978.6|979|978.8|978.6|978.4|5037
1624974330000|2021-06-29 13:45:30|979.2|978.8|979.2|979|979.2|979|979.2|978.6|4041
1624974340000|2021-06-29 13:45:40|979.4|979.2|979.4|979|979.4|979.2|979.2|979|1281
1624974350000|2021-06-29 13:45:50|979.2||979.2||979.2||979.2||542
1624974360000|2021-06-29 13:46:00|979.4||979.4||979.4||979.4||0
1624974380000|2021-06-29 13:46:20|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|3327
1624974390000|2021-06-29 13:46:30|979|978.8|978.8|978.6|979|978.8|978.8|978.6|1341
1624974400000|2021-06-29 13:46:40|978.6|978.4|978.6|978.4|978.8|978.6|978.6|978.4|1379
1624974410000|2021-06-29 13:46:50|978.4|978.2|978.4|978.2|978.6|978.4|978.4|978.2|10342
1624974420000|2021-06-29 13:47:00|978.2|978|978.2|978|978.4|978.2|978.2|978|4912
1624974430000|2021-06-29 13:47:10|978.4|978.2|978.4|978|978.4|978.2|978.4|978|5998
1624974440000|2021-06-29 13:47:20|978.2|978.2|978.4|978.2|978.4|978.2|978.2|978.2|0
1624974450000|2021-06-29 13:47:30|978.2|978|978.2|978|978.2|978.2|978.2|977.8|2272
1624974460000|2021-06-29 13:47:40|978.4|978.2|978.4|978|978.4|978.2|978.2|978|8498
1624974470000|2021-06-29 13:47:50|978.2|978.2|978.4|978.2|978.8|978.4|978.2|978|6021
1624974480000|2021-06-29 13:48:00|978.2|978|978|977.8|978.2|978.2|978|977.8|2393
1624974490000|2021-06-29 13:48:10|977.8|977.6|978|977.6|978|977.6|977.8|977.6|2739
1624974510000|2021-06-29 13:48:30|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.4|13230
1624974520000|2021-06-29 13:48:40|977.6|977.4|977.6|977.4|977.6|977.6|977.6|977.2|1595
1624974530000|2021-06-29 13:48:50||977.2||977.4||977.4||977.2|210
1624974540000|2021-06-29 13:49:00|977.8|977.2|977.6|977.4|977.8|977.4|977.6|977.2|8010
1624974550000|2021-06-29 13:49:10|977.8||977.8||977.8||977.6||2614
1624974560000|2021-06-29 13:49:20|977.6||977.6||977.6||977.6||0
1624974570000|2021-06-29 13:49:30|||||||||4121
1624974580000|2021-06-29 13:49:40|977.8|977.6|977.8|977.4|978|977.8|977.8|977.4|3016
1624974590000|2021-06-29 13:49:50|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|0
1624974600000|2021-06-29 13:50:00|977.4|977|977.6|977.2|977.6|977.2|977.4|977|1967
1624974610000|2021-06-29 13:50:10|977.4|977|977.4|977|977.4|977|977.2|977|601
1624974630000|2021-06-29 13:50:30|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977|5135
1624974640000|2021-06-29 13:50:40|977.6|977.6|978|977.6|978|977.6|977.6|977.4|3454
1624974650000|2021-06-29 13:50:50|977.8|977.8|978|977.8|978|977.8|977.8|977.6|6100
1624974660000|2021-06-29 13:51:00|977.8|977.6|978.2|977.8|978.2|977.8|977.8|977.6|7335
1624974670000|2021-06-29 13:51:10|978|977.6|978|977.8|978|977.8|978|977.6|1170
1624974680000|2021-06-29 13:51:20|977.8|977.6|977.8|977.6|978|977.8|977.8|977.6|268
1624974690000|2021-06-29 13:51:30|977.6|977.4|977.4|977.2|977.8|977.4|977.4|977.2|5148
1624974700000|2021-06-29 13:51:40|977.2|977|977.8|977.6|977.8|977.6|977.2|977|3549
1624974710000|2021-06-29 13:51:50|978|977.8|978|977.6|978|977.8|978|977.6|1210
1624974720000|2021-06-29 13:52:00|977.8|977.8|978|977.8|978|977.8|977.8|977.6|3541
1624974730000|2021-06-29 13:52:10|978.2|978|978.4|978|978.4|978|978|977.8|6961
1624974740000|2021-06-29 13:52:20|978.2|977.8|978.2|977.8|978.4|978|978|977.8|2195
1624974750000|2021-06-29 13:52:30|978|977.6|977.8|977.6|978.2|977.8|977.8|977.6|4725
1624974760000|2021-06-29 13:52:40|977.6|977.4|977.6|977.4|977.8|977.4|977.6|977.4|563
1624974770000|2021-06-29 13:52:50|977.4|977.2|977.4|977.2|977.4|977.4|977.4|977.2|3260
1624974780000|2021-06-29 13:53:00||977||977||977||977|0
1624974790000|2021-06-29 13:53:10|977.6|977.2|977.6|977.2|977.8|977.6|977.6|977|19894
1624974800000|2021-06-29 13:53:20|977.4|977|977.2|977|977.4|977.2|977.2|976.8|5422
1624974810000|2021-06-29 13:53:30|977|976.8|977.2|976.8|977.2|976.8|977|976.6|1100
1624974830000|2021-06-29 13:53:50|977|976.6|976.8|976.4|977.2|976.6|976.6|976.2|868
1624974850000|2021-06-29 13:54:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|470
1624974860000|2021-06-29 13:54:20|976.4|976|976.4|976|976.4|976|976.2|976|425
1624974890000|2021-06-29 13:54:50|976.6|976.2|976.8|976.6|976.8|976.6|976.6|976|9441
1624974900000|2021-06-29 13:55:00|977|976.4|976.8|976.6|977|976.8|976.8|976.4|2085
1624974910000|2021-06-29 13:55:10|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.2|2642
1624974920000|2021-06-29 13:55:20|977|976.6|977|976.8|977|976.8|977|976.6|5304
1624974930000|2021-06-29 13:55:30|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.2|3483
1624974950000|2021-06-29 13:55:50|976.6|976.4|976.8|976.4|976.8|976.6|976.4|976|9398
1624974960000|2021-06-29 13:56:00|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|621
1624974970000|2021-06-29 13:56:10|976.4|976.2|976.4|976.2|976.6|976.4|976.4|976|2008
1624974980000|2021-06-29 13:56:20|976.2|976|976.2|976|976.2|976|976.2|976|0
1624974990000|2021-06-29 13:56:30|976|975.8|976|975.8|976|975.8|976|975.8|2000
1624975010000|2021-06-29 13:56:50|975.8|975.6|976|975.6|976|975.6|975.8|975.6|10015
1624975020000|2021-06-29 13:57:00|975.8|975.4|975.6|975.2|975.8|975.4|975.4|975|3835
1624975030000|2021-06-29 13:57:10|975.4|975|975.6|975.4|975.6|975.4|975.4|975|3437
1624975040000|2021-06-29 13:57:20|975.8|975.6|975.8|975.6|976|975.6|975.6|975.4|6172
1624975050000|2021-06-29 13:57:30|976|975.8|976|975.6|976.2|976|976|975.6|6993
1624975060000|2021-06-29 13:57:40|975.8|975.8|975.8|975.6|976|975.8|975.6|975.4|7536
1624975070000|2021-06-29 13:57:50|976|975.8|976.2|975.8|976.2|976|976|975.8|15622
1624975090000|2021-06-29 13:58:10|976.4|976|976.8|976.6|977|976.6|976.4|976|15993
1624975100000|2021-06-29 13:58:20|||||||||240
1624975110000|2021-06-29 13:58:30|976.6|976.4|976.4|976.2|976.8|976.4|976.4|976.2|1358
1624975120000|2021-06-29 13:58:40||976||976||976||976|0
1624975130000|2021-06-29 13:58:50|976.2|975.8|976|975.8|976.2|975.8|976|975.6|929
1624975140000|2021-06-29 13:59:00|975.8|975.6|975.8|975.6|976|975.8|975.8|975.6|4486
1624975150000|2021-06-29 13:59:10|976|975.8|976.2|976|976.4|976|975.8|975.8|4988
1624975180000|2021-06-29 13:59:40|||||||||605
1624975190000|2021-06-29 13:59:50||975.8||975.8||976||975.8|23
1624975200000|2021-06-29 14:00:00|976.4|976|976.4|976.2|976.6|976.2|976.2|975.8|13303
1624975210000|2021-06-29 14:00:10|976.6||976.6||976.6||976.4||2668
1624975220000|2021-06-29 14:00:20|976.4||976.6||976.6||976.4||1387
1624975230000|2021-06-29 14:00:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|1905
1624975240000|2021-06-29 14:00:40|976.6|976.4|977|976.8|977.2|977|976.6|976.4|6190
1624975250000|2021-06-29 14:00:50|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|1334
1624975260000|2021-06-29 14:01:00|977|976.6|976.6|976.4|977|976.8|976.6|976.4|3402
1624975270000|2021-06-29 14:01:10|976.4|976.2|976.4|976.2|976.6|976.4|976.4|976.2|2874
1624975280000|2021-06-29 14:01:20|976.2|976|976|975.6|976.2|976.2|976|975.6|1529
1624975300000|2021-06-29 14:01:40|975.8||975.8||975.8||975.8||64
1624975310000|2021-06-29 14:01:50|975.6|975.4|975.8|975.4|976|975.8|975.6|975.2|22325
1624975320000|2021-06-29 14:02:00|975.6||975.8||975.8||975.6||983
1624975330000|2021-06-29 14:02:10|976|975.6|976.2|975.8|976.2|976|976|975.4|5722
1624975340000|2021-06-29 14:02:20|976|975.6|976|975.6|976|975.6|975.8|975.4|766
1624975350000|2021-06-29 14:02:30|||||||||983
1624975360000|2021-06-29 14:02:40|975.6|975.4|976|975.6|976|975.6|975.6|975.4|10000
1624975370000|2021-06-29 14:02:50|975.8|975.4|975.6|975.4|976|975.6|975.6|975.4|22129
1624975380000|2021-06-29 14:03:00|975.4|975.2|975.6|975.4|975.6|975.4|975.4|975.2|8587
1624975390000|2021-06-29 14:03:10|975.4|975.2|975.6|975.4|975.6|975.4|975.4|975|1505
1624975400000|2021-06-29 14:03:20|975.4|975.2|975.6|975.4|975.8|975.6|975.4|975.2|22658
1624975410000|2021-06-29 14:03:30|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|10347
1624975420000|2021-06-29 14:03:40|||||||||749
1624975440000|2021-06-29 14:04:00|975.4|975.4|975.8|975.4|976|975.8|975.4|975.2|38418
1624975450000|2021-06-29 14:04:10|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|2996
1624975460000|2021-06-29 14:04:20|975.2|975|975.6|975.2|975.6|975.4|975.2|975|13797
1624975470000|2021-06-29 14:04:30|975.4|975.4|975.4|975.2|975.6|975.4|975.4|975.2|12260
1624975480000|2021-06-29 14:04:40|975.2|975|975.2|975|975.2|975|975.2|975|4811
1624975490000|2021-06-29 14:04:50|975|974.8|975.4|975|975.4|975|975|974.8|11573
1624975500000|2021-06-29 14:05:00|975.6|975.2|975.8|975.6|975.8|975.6|975.6|975.2|16155
1624975510000|2021-06-29 14:05:10|976||975.8||976||975.8||885
1624975520000|2021-06-29 14:05:20|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|3890
1624975530000|2021-06-29 14:05:30|975.4||975.6||975.6||975.4||1639
1624975540000|2021-06-29 14:05:40|975.4|975|975.2|975|975.4|975|975.2|975|473
1624975550000|2021-06-29 14:05:50|975|974.8|974.8|974.4|975.2|975|974.8|974.4|4844
1624975560000|2021-06-29 14:06:00|974.6||974.8||974.8||974.6||7354
1624975580000|2021-06-29 14:06:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|1883
1624975590000|2021-06-29 14:06:30|974.2|973.8|974.2|974|974.2|974|974.2|973.8|0
1624975600000|2021-06-29 14:06:40|974|973.8|974.2|974|974.2|974|974|973.8|2169
1624975610000|2021-06-29 14:06:50|974|973.8|973.8|973.6|974|973.8|973.8|973.6|4753
1624975620000|2021-06-29 14:07:00|974|973.8|974.2|973.8|974.4|974.2|973.8|973.6|19411
1624975630000|2021-06-29 14:07:10|974.4|974|974.8|974.4|974.8|974.4|974.4|974|12488
1624975640000|2021-06-29 14:07:20|974.6||974.6||974.6||974.6||0
1624975650000|2021-06-29 14:07:30|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974|1532
1624975660000|2021-06-29 14:07:40|974.2|974|974.2|973.8|974.4|974|974|973.8|6819
1624975670000|2021-06-29 14:07:50|974|974|974.2|974|974.2|974|974|973.8|5000
1624975680000|2021-06-29 14:08:00|974|973.8|974|973.6|974.2|973.8|974|973.6|11001
1624975690000|2021-06-29 14:08:10|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|2284
1624975700000|2021-06-29 14:08:20||974||974||974||974|1591
1624975710000|2021-06-29 14:08:30|||||||||1022
1624975720000|2021-06-29 14:08:40|974|973.8|974|973.6|974.2|973.8|974|973.6|2421
1624975730000|2021-06-29 14:08:50|973.8||973.8||973.8||973.8||0
1624975740000|2021-06-29 14:09:00|||||||||126
1624975760000|2021-06-29 14:09:20|974|973.8|974.2|974|974.2|974|974|973.6|7843
1624975770000|2021-06-29 14:09:30|974.4|974.2|974.6|974.4|974.6|974.4|974.2|974|12812
1624975780000|2021-06-29 14:09:40|974.4|974.2|974.2|974|974.6|974.2|974.2|974|4508
1624975790000|2021-06-29 14:09:50|974|973.8|974|973.6|974.2|973.8|973.8|973.4|14520
1624975800000|2021-06-29 14:10:00|973.8|973.4|973.8|973.6|974|973.6|973.8|973.4|2082
1624975810000|2021-06-29 14:10:10|974|973.8|973.8|973.6|974|973.8|973.8|973.6|299
1624975820000|2021-06-29 14:10:20|974|973.4|973.8|973.4|974|973.6|973.6|973.4|2284
1624975830000|2021-06-29 14:10:30|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973.2|6618
1624975840000|2021-06-29 14:10:40|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|0
1624975850000|2021-06-29 14:10:50|973.8|973.6|974|973.8|974.2|974|973.6|973.4|12901
1624975860000|2021-06-29 14:11:00|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|2273
1624975870000|2021-06-29 14:11:10|974|973.6|974|973.6|974|973.6|973.8|973.6|4483
1624975880000|2021-06-29 14:11:20|973.8|973.4|973.8|973.6|973.8|973.6|973.8|973.4|3829
1624975890000|2021-06-29 14:11:30|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|2835
1624975900000|2021-06-29 14:11:40|973.6||973.8||973.8||973.6||485
1624975910000|2021-06-29 14:11:50|974|973.6|973.8|973.6|974.2|973.8|973.8|973.4|5723
1624975920000|2021-06-29 14:12:00|973.6|973.4|973.6|973.4|973.8|973.6|973.6|973.2|577
1624975930000|2021-06-29 14:12:10|973.8||973.6||973.8||973.6||910
1624975940000|2021-06-29 14:12:20|||||||||244
1624975950000|2021-06-29 14:12:30|973.4|973.2|973.2|973|973.4|973.2|973.2|973|1361
1624975960000|2021-06-29 14:12:40|973.4|972.8|973.8|973.4|973.8|973.4|973.2|972.8|6259
1624975970000|2021-06-29 14:12:50|973.6|973.2|973.4|973|973.6|973.2|973.2|973|737
1624975980000|2021-06-29 14:13:00|973.2|972.8|973|972.6|973.2|972.8|973|972.6|353
1624975990000|2021-06-29 14:13:10|973.2|972.8|973.2|972.8|973.4|973|973|972.8|2883
1624976000000|2021-06-29 14:13:20|973||973||973.2||973||0
1624976010000|2021-06-29 14:13:30|||||||||26331
1624976020000|2021-06-29 14:13:40|972.8|972.6|972.6|972.2|972.8|972.6|972.4|972|3109
1624976030000|2021-06-29 14:13:50|972.8|972.4|973|972.6|973|972.8|972.6|972.2|13410
1624976040000|2021-06-29 14:14:00|972.8|972.4|972.8|972.4|973|972.4|972.8|972.4|0
1624976050000|2021-06-29 14:14:10|972.6|972.2|972.8|972.4|972.8|972.4|972.4|972.2|7574
1624976060000|2021-06-29 14:14:20|972.6|972.2|972.6|972.4|972.8|972.4|972.4|972|25085
1624976070000|2021-06-29 14:14:30|972.8|972.2|972.6|972.4|972.8|972.4|972.6|972.2|7000
1624976080000|2021-06-29 14:14:40|972.8|972.6|973|972.6|973|972.6|972.8|972.6|6240
1624976090000|2021-06-29 14:14:50|972.8||972.8||973||972.8||0
1624976100000|2021-06-29 14:15:00|973||973||973||973||0
1624976110000|2021-06-29 14:15:10|972.8|972.8|973.2|972.8|973.2|973|972.8|972.6|6166
1624976130000|2021-06-29 14:15:30|973|972.6|973.4|973|973.6|973.2|973|972.6|7357
1624976140000|2021-06-29 14:15:40|973.2|972.8|973|972.8|973.4|973|973|972.8|2251
1624976150000|2021-06-29 14:15:50|973.2||973||973.2||973||3453
1624976160000|2021-06-29 14:16:00|973.2|973|972.8|972.6|973.4|973|972.8|972.6|2263
1624976170000|2021-06-29 14:16:10|973|972.8|973|972.8|973|972.8|973|972.8|10337
1624976190000|2021-06-29 14:16:30|973.2||973||973.2||973||398
1624976200000|2021-06-29 14:16:40|973.2|973|973.4|973|973.4|973.2|973|972.8|11689
1624976210000|2021-06-29 14:16:50|973.2|972.8|973|972.8|973.2|972.8|973|972.6|2255
1624976220000|2021-06-29 14:17:00|973.2|973|973.2|972.8|973.4|973|973|972.8|1071
1624976230000|2021-06-29 14:17:10|973|973|973.2|973|973.2|973|973|972.8|16
1624976240000|2021-06-29 14:17:20|973|972.8|972.8|972.6|973|972.8|972.8|972.6|2755
1624976260000|2021-06-29 14:17:40|972.6|972.4|973|972.6|973|972.6|972.4|972.2|21923
1624976270000|2021-06-29 14:17:50|972.8||972.8||973||972.8||0
1624976280000|2021-06-29 14:18:00|973|972.8|973|972.8|973|972.8|973|972.6|2500
1624976300000|2021-06-29 14:18:20|972.8|972.6|973.4|973|973.4|973.2|972.8|972.6|15001
1624976310000|2021-06-29 14:18:30|973.2||973.2||973.2||973.2||3516
1624976320000|2021-06-29 14:18:40|973|972.8|973|972.8|973|972.8|973|972.8|130
1624976330000|2021-06-29 14:18:50|973.2|973|973.2|972.8|973.2|973|973|972.8|11940
1624976340000|2021-06-29 14:19:00||973||973||973||972.8|19
1624976350000|2021-06-29 14:19:10|973|972.8|973|972.8|973|972.8|973|972.6|4227
1624976360000|2021-06-29 14:19:20|973.2|973|973.2|973|973.4|973.2|973|972.8|13551
1624976370000|2021-06-29 14:19:30|973|972.8|973|972.8|973|972.8|973|972.8|21
1624976380000|2021-06-29 14:19:40|||||||||511
1624976390000|2021-06-29 14:19:50||972.6||972.8||972.8||972.6|0
1624976400000|2021-06-29 14:20:00|973.2||973.2||973.2||973.2||9664
1624976410000|2021-06-29 14:20:10|973|972.6|972.8|972.6|973|972.6|972.8|972.4|8323
1624976420000|2021-06-29 14:20:20|973|972.4|972.6|972.4|973|972.6|972.6|972.2|657
1624976430000|2021-06-29 14:20:30||972.2||972.4||972.4||972.2|0
1624976440000|2021-06-29 14:20:40|972.8|972.6|973|972.6|973|972.6|972.6|972.6|21479
1624976460000|2021-06-29 14:21:00|973.2|972.8|973.4|973.2|973.4|973.2|973.2|972.6|3351
1624976470000|2021-06-29 14:21:10|973.2|973|973.4|973|973.4|973|973.2|972.8|518
1624976480000|2021-06-29 14:21:20|973.2|972.8|973.2|973|973.2|973|973.2|972.8|6232
1624976490000|2021-06-29 14:21:30|973.4|972.8|973.2|972.8|973.4|972.8|973.2|972.8|5862
1624976500000|2021-06-29 14:21:40|973||973||973||973||0
1624976510000|2021-06-29 14:21:50|973.2|973|973.2|973|973.2|973|973.2|973|1718
1624976520000|2021-06-29 14:22:00|973.4||973.4||973.4||973.2||4131
1624976530000|2021-06-29 14:22:10|973.2|973.2|973.4|973.2|973.4|973.2|973.2|973.2|7500
1624976540000|2021-06-29 14:22:20|973.2|973|973.4|973.2|973.4|973.2|973.2|973|7844
1624976550000|2021-06-29 14:22:30|973.2|973|973.2|973|973.2|973|973|972.8|597
1624976570000|2021-06-29 14:22:50|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1667
1624976580000|2021-06-29 14:23:00|||||||||834
1624976590000|2021-06-29 14:23:10|973.2|973|973.4|973|973.4|973.2|973.2|972.8|14676
1624976620000|2021-06-29 14:23:40|973.2|973.2|973.4|973|973.4|973.2|973.2|973|4050
1624976630000|2021-06-29 14:23:50|973.6|973.2|973.4|973.2|973.6|973.4|973.4|973.2|5189
1624976640000|2021-06-29 14:24:00|973.6|973|973.6|973.4|973.6|973.4|973.6|973|21481
1624976650000|2021-06-29 14:24:10|973.8|973.6|973.8|973.6|974|973.6|973.8|973.4|295
1624976660000|2021-06-29 14:24:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|2439
1624976670000|2021-06-29 14:24:30|973.8|973.6|974.2|974|974.2|974|973.8|973.6|9773
1624976680000|2021-06-29 14:24:40|974|973.8|974|973.8|974|973.8|974|973.8|1514
1624976690000|2021-06-29 14:24:50|||||||||2000
1624976700000|2021-06-29 14:25:00|974.2|974|974.2|973.8|974.2|974|974.2|973.8|6328
1624976710000|2021-06-29 14:25:10|974.4|974|974.4|974.2|974.8|974.4|974.2|974|16417
1624976720000|2021-06-29 14:25:20|974.2|974|974.2|974|974.2|974|974.2|974|839
1624976730000|2021-06-29 14:25:30|974|973.8|974|973.8|974|973.8|974|973.6|709
1624976750000|2021-06-29 14:25:50|973.8|973.6|974|973.6|974|973.6|973.8|973.6|249
1624976760000|2021-06-29 14:26:00|974.2|973.8|974|973.8|974.2|974|974|973.8|6980
1624976770000|2021-06-29 14:26:10|974.2|974|974.2|974|974.2|974|974|973.8|8347
1624976800000|2021-06-29 14:26:40|||||||||241
1624976810000|2021-06-29 14:26:50|||||||||100
1624976830000|2021-06-29 14:27:10|||||||||10
1624976840000|2021-06-29 14:27:20|974|973.8|974|973.8|974|973.8|974|973.8|90
1624976850000|2021-06-29 14:27:30|973.8|973.6|974|973.8|974|973.8|973.8|973.6|2602
1624976870000|2021-06-29 14:27:50|974.4|974.2|974.8|974.6|975|974.6|974.4|974.2|29761
1624976890000|2021-06-29 14:28:10|||||||||519
1624976910000|2021-06-29 14:28:30|974.6|974.4|974.6|974.4|974.8|974.4|974.6|974.4|3219
1624976920000|2021-06-29 14:28:40|974.4|974.2|974.2|974|974.4|974.2|974.2|974|1167
1624976930000|2021-06-29 14:28:50|974.4||974.4||974.4||974.4||0
1624976940000|2021-06-29 14:29:00||974.2||974.2||974.2||974.2|0
1624976950000|2021-06-29 14:29:10|974.2|974|974.2|974|974.2|974|974.2|974|695
1624976960000|2021-06-29 14:29:20|974|973.8|974|973.6|974.2|973.8|974|973.6|976
1624977030000|2021-06-29 14:30:30|973.8|973.8|974.2|973.8|974.2|974|973.8|973.6|8679
1624977040000|2021-06-29 14:30:40||974||974||974||974|0
1624977050000|2021-06-29 14:30:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|2360
1624977060000|2021-06-29 14:31:00|||||||||52
1624977100000|2021-06-29 14:31:40|974.2|974|974.2|974|974.2|974|974.2|974|11117
1624977110000|2021-06-29 14:31:50|974|973.8|974.2|974|974.2|974|974|973.8|2657
1624977150000|2021-06-29 14:32:30|974|973.8|974|973.8|974|973.8|974|973.8|358
1624977180000|2021-06-29 14:33:00|973.8|973.6|973.6|973.2|974|973.8|973.6|973.2|16797
1624977200000|2021-06-29 14:33:20|973.8|973.4|973.8|973.4|973.8|973.6|973.6|973.4|8995
1624977210000|2021-06-29 14:33:30|973.6||973.6||973.6||973.6||231
1624977220000|2021-06-29 14:33:40|973.8|973.6|973.6|973.4|973.8|973.6|973.4|973.2|1180
1624977270000|2021-06-29 14:34:30|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973.2|1489
1624977280000|2021-06-29 14:34:40|973.2|973|973.2|973|973.2|973|973.2|973|324
1624977300000|2021-06-29 14:35:00|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|3916
1624977310000|2021-06-29 14:35:10|||||||||1262
1624977330000|2021-06-29 14:35:30|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|5646
1624977340000|2021-06-29 14:35:40|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|3965
1624977350000|2021-06-29 14:35:50|973.4|973.2|973|972.8|973.6|973.2|972.8|972.6|5183
1624977360000|2021-06-29 14:36:00|972.8|972.6|972.8|972.4|972.8|972.6|972.4|972.2|5964
1624977380000|2021-06-29 14:36:20|972.6|972.2|972.4|972|972.8|972.2|972.4|972|162
1624977400000|2021-06-29 14:36:40|972.2||972.2||972.2||972.2||0
1624977410000|2021-06-29 14:36:50|972|971.8|972|971.6|972.2|972|972|971.6|5552
1624977420000|2021-06-29 14:37:00|971.8||971.8||972||971.8||0
1624977430000|2021-06-29 14:37:10|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|4417
1624977440000|2021-06-29 14:37:20|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|0
1624977450000|2021-06-29 14:37:30|971.6|971.2|971.6|971.2|971.8|971.6|971.6|971.2|6869
1624977460000|2021-06-29 14:37:40||971.4||971.4||971.4||971.4|245
1624977480000|2021-06-29 14:38:00|||||||||300
1624977490000|2021-06-29 14:38:10|971.4|971.2|971.2|971|971.4|971.2|971.2|971|1505
1624977510000|2021-06-29 14:38:30|971.4|970.8|971.4|971.2|971.4|971.2|971.2|970.8|7954
1624977550000|2021-06-29 14:39:10|971.2|971|971.2|971|971.2|971|971.2|971|1939
1624977580000|2021-06-29 14:39:40|971.4|971.2|971.4|971.2|971.6|971.4|971.2|971|21326
1624977590000|2021-06-29 14:39:50|971.2|971|971.2|971|971.2|971|971.2|971|0
1624977600000|2021-06-29 14:40:00|971|970.8|970.8|970.6|971|970.8|970.8|970.4|1861
1624977610000|2021-06-29 14:40:10|||||||||35
1624977630000|2021-06-29 14:40:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|18061
1624977640000|2021-06-29 14:40:40|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|292
1624977650000|2021-06-29 14:40:50|||||||||131
1624977660000|2021-06-29 14:41:00|||||||||91
1624977670000|2021-06-29 14:41:10|970.4|970.4|970.4|970.2|970.6|970.4|970.4|970.2|3687
1624977680000|2021-06-29 14:41:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2879
1624977690000|2021-06-29 14:41:30|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|2464
1624977710000|2021-06-29 14:41:50||970.2||970.2||970.2||970.2|0
1624977720000|2021-06-29 14:42:00|970.4|970.4|970.6|970.2|970.6|970.4|970.4|970.2|2067
1624977760000|2021-06-29 14:42:40||970.4||970.2||970.4||970.2|634
1624977780000|2021-06-29 14:43:00|970.8|970.4|970.6|970.2|970.8|970.6|970.4|970.2|9881
1624977790000|2021-06-29 14:43:10|||||||||1400
1624977820000|2021-06-29 14:43:40|||||||||300
1624977870000|2021-06-29 14:44:30|970.4|970|970.2|970|970.6|970|970.2|970|4087
1624977890000|2021-06-29 14:44:50|970|969.8|970.2|969.8|970.2|969.8|970|969.8|3817
1624977900000|2021-06-29 14:45:00||970||970||970||970|9361
1624977910000|2021-06-29 14:45:10|970.4|970.2|970.8|970.4|971|970.8|970.4|970.2|30863
1624977920000|2021-06-29 14:45:20|970.6||970.6||970.8||970.6||93
1624977930000|2021-06-29 14:45:30|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|4161
1624977940000|2021-06-29 14:45:40|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970.2|5753
1624977950000|2021-06-29 14:45:50|||||||||2127
1624977960000|2021-06-29 14:46:00|||||||||3399
1624977970000|2021-06-29 14:46:10|||||||||510
1624977980000|2021-06-29 14:46:20|||||||||431
1624977990000|2021-06-29 14:46:30|||||||||17
1624978020000|2021-06-29 14:47:00|970.2|970|970.2|970|970.4|970.2|970.2|970|5575
1624978030000|2021-06-29 14:47:10|||||||||1848
1624978050000|2021-06-29 14:47:30|970|969.8|970.2|969.8|970.2|970|970|969.6|89125
1624978060000|2021-06-29 14:47:40|970|970|970.2|969.8|970.2|970|970|969.8|2973
1624978070000|2021-06-29 14:47:50|||||||||270
1624978080000|2021-06-29 14:48:00||970||970||970||970|11631
1624978090000|2021-06-29 14:48:10|||||||||464
1624978100000|2021-06-29 14:48:20||969.8||969.8||969.8||969.8|311
1624978110000|2021-06-29 14:48:30||970||970||970||970|4994
1624978120000|2021-06-29 14:48:40|||||||||1202
1624978130000|2021-06-29 14:48:50|||||||||13
1624978140000|2021-06-29 14:49:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|4997
1624978150000|2021-06-29 14:49:10|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|9123
1624978170000|2021-06-29 14:49:30|970.2|970|970.2|970|970.4|970|970.2|970|2418
1624978200000|2021-06-29 14:50:00|970|969.8|970.2|970|970.2|970|970|969.8|5100
1624978210000|2021-06-29 14:50:10||969.8||969.8||970||969.8|0
1624978220000|2021-06-29 14:50:20|970|970|970.2|969.8|970.2|970|970|969.8|2771
1624978240000|2021-06-29 14:50:40|970.4|970|970.4|970.2|970.4|970.2|970.4|970|4525
1624978250000|2021-06-29 14:50:50|||||||||576
1624978260000|2021-06-29 14:51:00|||||||||605
1624978270000|2021-06-29 14:51:10|970.6|970.4|971|970.6|971|970.8|970.4|970.2|24562
1624978280000|2021-06-29 14:51:20|971.2|970.8|971.4|971.2|971.6|971.2|971.2|970.8|7184
1624978290000|2021-06-29 14:51:30|971.2|971|971.6|971.2|971.6|971.2|971.2|971|1845
1624978300000|2021-06-29 14:51:40|971.4||971.4||971.4||971.4||0
1624978310000|2021-06-29 14:51:50|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|3930
1624978320000|2021-06-29 14:52:00|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.4|282
1624978330000|2021-06-29 14:52:10||971.6||971.6||971.6||971.6|0
1624978340000|2021-06-29 14:52:20|972|971.8|972|971.8|972|971.8|971.8|971.6|2462
1624978350000|2021-06-29 14:52:30||971.6||971.6||971.6||971.6|0
1624978370000|2021-06-29 14:52:50||971.8||971.6||971.8||971.6|0
1624978380000|2021-06-29 14:53:00|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|4667
1624978390000|2021-06-29 14:53:10|971.8|971.6|972|971.8|972|971.8|971.8|971.6|3264
1624978400000|2021-06-29 14:53:20|972.2|972|972.2|972|972.2|972|972|971.8|3621
1624978410000|2021-06-29 14:53:30|||||||||15
1624978420000|2021-06-29 14:53:40|972|971.8|972.2|972|972.2|972|972|971.8|1381
1624978430000|2021-06-29 14:53:50||971.8||972||972||971.8|0
1624978440000|2021-06-29 14:54:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|1306
1624978450000|2021-06-29 14:54:10|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|3099
1624978470000|2021-06-29 14:54:30|972.6||972.6||972.6||972.6||105
1624978500000|2021-06-29 14:55:00|||||||||1961
1624978510000|2021-06-29 14:55:10|972.4|972.2|972.2|972|972.4|972.2|972.2|972|5606
1624978540000|2021-06-29 14:55:40|||||||||1200
1624978550000|2021-06-29 14:55:50|||||||||500
1624978560000|2021-06-29 14:56:00|972|971.8|972|971.6|972|971.8|972|971.6|4970
1624978570000|2021-06-29 14:56:10||971.8||971.8||971.8||971.8|5000
1624978600000|2021-06-29 14:56:40|||||||||1090
1624978610000|2021-06-29 14:56:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|556
1624978620000|2021-06-29 14:57:00|||||||||1438
1624978630000|2021-06-29 14:57:10|972|971.8|972|971.8|972|971.8|972|971.6|7870
1624978640000|2021-06-29 14:57:20|971.8|971.6|972|971.6|972|971.6|971.8|971.6|2437
1624978650000|2021-06-29 14:57:30|971.8||972||972||971.8||13
1624978660000|2021-06-29 14:57:40|972.2|971.8|972.4|972|972.4|972.2|972|971.8|7441
1624978670000|2021-06-29 14:57:50|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|1650
1624978680000|2021-06-29 14:58:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.4|1232
1624978700000|2021-06-29 14:58:20|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|4928
1624978710000|2021-06-29 14:58:30|972.6|972.4|972.8|972.6|973|972.6|972.6|972.4|18606
1624978720000|2021-06-29 14:58:40||972.4||972.6||972.6||972.4|201
1624978730000|2021-06-29 14:58:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.2|6595
1624978740000|2021-06-29 14:59:00|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|2229
1624978750000|2021-06-29 14:59:10|972.4|972|972.2|972|972.4|972.2|972.2|972|4956
1624978770000|2021-06-29 14:59:30|||||||||450
1624978780000|2021-06-29 14:59:40|972|971.8|972.2|971.8|972.2|971.8|972|971.8|1002
1624978790000|2021-06-29 14:59:50|972|971.6|972.2|971.8|972.2|971.8|972|971.6|0
1624978800000|2021-06-29 15:00:00|972|971.6|972|971.8|972.2|971.8|972|971.6|649
1624978810000|2021-06-29 15:00:10|||||||||500
1624978830000|2021-06-29 15:00:30|972.2||972||972.2||972||5256
1624978880000|2021-06-29 15:01:20|971.8|971.6|972|971.6|972|971.8|971.8|971.6|8179
1624978900000|2021-06-29 15:01:40|971.8||971.8||972||971.8||0
1624978910000|2021-06-29 15:01:50|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|14411
1624978920000|2021-06-29 15:02:00|972||972||972||971.8||5622
1624978930000|2021-06-29 15:02:10|971.8||971.8||971.8||971.8||0
1624978950000|2021-06-29 15:02:30|972|971.8|972|971.8|972|971.8|972|971.8|1515
1624978980000|2021-06-29 15:03:00|||||||||529
1624978990000|2021-06-29 15:03:10|972.2|972|972.8|972.6|972.8|972.6|972.2|972|21560
1624979000000|2021-06-29 15:03:20|||||||||2315
1624979020000|2021-06-29 15:03:40|||||||||155
1624979030000|2021-06-29 15:03:50|||||||||8378
1624979040000|2021-06-29 15:04:00|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.4|1551
1624979050000|2021-06-29 15:04:10|972.4|972.2|972.2|972|972.6|972.2|972.2|972|7243
1624979060000|2021-06-29 15:04:20|972.4||972.4||972.4||972.4||1356
1624979080000|2021-06-29 15:04:40|972.2|972.2|972.4|972|972.4|972.2|972.2|972|1289
1624979090000|2021-06-29 15:04:50|972.2||972.4||972.4||972.2||0
1624979100000|2021-06-29 15:05:00|972.2||972.2||972.2||972.2||0
1624979110000|2021-06-29 15:05:10|972.4||972.2||972.4||972.2||0
1624979120000|2021-06-29 15:05:20|972.4|972.2|972.2|972|972.4|972.2|972.2|972|2443
1624979130000|2021-06-29 15:05:30||971.8||972||972||971.8|2640
1624979140000|2021-06-29 15:05:40|972|971.8|971.8|971.4|972|971.8|971.8|971.4|645
1624979160000|2021-06-29 15:06:00|972|971.6|972|971.6|972|971.8|972|971.6|1821
1624979170000|2021-06-29 15:06:10|972.2|971.8|972.4|972.2|972.4|972.2|972.2|971.6|9758
1624979180000|2021-06-29 15:06:20|||||||||665
1624979190000|2021-06-29 15:06:30|972.2|972|972.4|972|972.4|972|972.2|972|3234
1624979210000|2021-06-29 15:06:50|972.2||972.2||972.2||972.2||506
1624979250000|2021-06-29 15:07:30|972.4|972.2|972.4|972|972.4|972.2|972.4|972|1349
1624979260000|2021-06-29 15:07:40|972.2||972.2||972.4||972.2||2036
1624979280000|2021-06-29 15:08:00|972.4|972.2|972.4|972|972.4|972.2|972.2|972|857
1624979290000|2021-06-29 15:08:10|972.2||972.2||972.2||972.2||0
1624979320000|2021-06-29 15:08:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|5512
1624979330000|2021-06-29 15:08:50|972.6|972.4|972.6|972.4|972.8|972.6|972.4|972.2|13469
1624979350000|2021-06-29 15:09:10|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.4|5906
1624979360000|2021-06-29 15:09:20|973||972.8||973||972.8||49
1624979370000|2021-06-29 15:09:30|||||||||4909
1624979380000|2021-06-29 15:09:40|||||||||1283
1624979390000|2021-06-29 15:09:50|973|972.8|973|972.8|973|972.8|973|972.6|4175
1624979400000|2021-06-29 15:10:00|972.8|972.6|973|972.6|973|972.8|972.8|972.6|8841
1624979410000|2021-06-29 15:10:10|||||||||5353
1624979420000|2021-06-29 15:10:20|973.2|972.8|973|972.8|973.2|972.8|973|972.8|615
1624979430000|2021-06-29 15:10:30|973.2|973|973|972.8|973.2|973|973|972.8|11360
1624979440000|2021-06-29 15:10:40|973.2||973||973.2||973||3578
1624979450000|2021-06-29 15:10:50|973.2||973||973.2||973||1886
1624979460000|2021-06-29 15:11:00|973.2|972.6|973|972.6|973.2|972.8|972.8|972.6|11581
1624979470000|2021-06-29 15:11:10|972.8||973||973||972.8||1815
1624979480000|2021-06-29 15:11:20|972.8|972.8|972.8|972.6|973|972.8|972.8|972.6|3826
1624979490000|2021-06-29 15:11:30|||||||||521
1624979500000|2021-06-29 15:11:40|||||||||4952
1624979510000|2021-06-29 15:11:50|972.6|972.4|972.8|972.6|972.8|972.6|972.6|972.4|2430
1624979520000|2021-06-29 15:12:00|973|972.8|973|972.8|973|972.8|972.8|972.6|9148
1624979530000|2021-06-29 15:12:10|973.2|973|973.2|973|973.4|973|973.2|972.8|1955
1624979540000|2021-06-29 15:12:20|973.4|973.2|973.4|973|973.4|973.2|973.2|973|2421
1624979560000|2021-06-29 15:12:40|973.2|972.8|973|972.6|973.2|972.8|972.8|972.6|4767
1624979620000|2021-06-29 15:13:40|973.2|972.8|973|972.8|973.2|972.8|973|972.6|2278
1624979630000|2021-06-29 15:13:50|||||||||1802
1624979640000|2021-06-29 15:14:00|972.8|972.6|973|972.8|973|972.8|972.8|972.6|8998
1624979650000|2021-06-29 15:14:10|973.2||973||973.2||973||361
1624979660000|2021-06-29 15:14:20|972.8|972.6|972.8|972.6|973|972.6|972.8|972.6|5809
1624979670000|2021-06-29 15:14:30|972.6|972.4|973|972.8|973|972.8|972.6|972.4|5907
1624979680000|2021-06-29 15:14:40|973.2|973|973.2|973|973.2|973|973.2|973|3544
1624979690000|2021-06-29 15:14:50||972.8||972.8||973||972.8|4548
1624979700000|2021-06-29 15:15:00|973.4|973|973.6|973.2|973.6|973.4|973.4|972.8|6251
1624979710000|2021-06-29 15:15:10|973.4||973.6||973.6||973.4||1139
1624979720000|2021-06-29 15:15:20|973.8|973.4|973.8|973.4|974|973.6|973.6|973.4|3213
1624979730000|2021-06-29 15:15:30|973.6|973.2|973.4|973.2|973.6|973.4|973.4|973.2|2890
1624979740000|2021-06-29 15:15:40|973.2|973|973.4|973.2|973.4|973.2|973.2|973|1722
1624979750000|2021-06-29 15:15:50|973.6||973.6||973.6||973.6||715
1624979770000|2021-06-29 15:16:10|973.4||973.6||973.6||973.4||965
1624979790000|2021-06-29 15:16:30|973.4|973|973.4|973|973.4|973|973.4|973|4671
1624979800000|2021-06-29 15:16:40|973.2|973.2|973.4|973.2|973.4|973.2|973.2|973.2|718
1624979820000|2021-06-29 15:17:00|973.2|973|973.4|973|973.4|973.2|973.2|973|4392
1624979830000|2021-06-29 15:17:10|973.2||973.2||973.2||973.2||0
1624979840000|2021-06-29 15:17:20|||||||||145
1624979850000|2021-06-29 15:17:30|973.4|973.2|973.2|973|973.4|973.2|973.2|973|10752
1624979860000|2021-06-29 15:17:40|||||||||1014
1624979870000|2021-06-29 15:17:50|973|972.8|973|972.6|973.2|973|973|972.6|5826
1624979880000|2021-06-29 15:18:00|||||||||1322
1624979890000|2021-06-29 15:18:10|972.8||972.8||972.8||972.8||85
1624979900000|2021-06-29 15:18:20|973|972.8|973|972.8|973|972.8|972.8|972.6|5578
1624979910000|2021-06-29 15:18:30|972.8|972.6|972.8|972.6|973|972.6|972.8|972.6|2667
1624979920000|2021-06-29 15:18:40|||||||||36
1624979930000|2021-06-29 15:18:50|973|972.8|973|972.8|973|972.8|972.8|972.8|2153
1624979940000|2021-06-29 15:19:00||972.6||972.8||972.8||972.6|0
1624979950000|2021-06-29 15:19:10||972.6||972.8||972.8||972.6|4065
1624979960000|2021-06-29 15:19:20|973.2|973|973.4|973|973.4|973|973|972.8|1940
1624979970000|2021-06-29 15:19:30||973.2||973.2||973.2||973.2|0
1624979980000|2021-06-29 15:19:40|973.6|973.4|973.4|973.2|973.8|973.4|973.4|973.2|3011
1624979990000|2021-06-29 15:19:50|973.2|973|973.2|972.8|973.4|973|973|972.8|2345
1625036500000|2021-06-30 07:01:40|1030|930|970.6|969.6|1030|971.4|970.6|930|165847
1625036510000|2021-06-30 07:01:50|970.8|969.8|970.8|970|971.8|970.8|970.8|969.8|4165
1625036520000|2021-06-30 07:02:00|971|970.2|973.4|972.6|974.2|973.4|971|970.2|25199
1625036530000|2021-06-30 07:02:10|973.2|972.2|973.4|972.8|973.4|972.8|973.2|972|0
1625036540000|2021-06-30 07:02:20||973||973||973||973|748
1625036550000|2021-06-30 07:02:30|973.2|973.2|974|972.8|975|974|973|971.8|2820
1625036560000|2021-06-30 07:02:40|973.8|972.6|974|973|974|973|973.6|972.4|0
1625036570000|2021-06-30 07:02:50|974.2|973.2|974.6|973.8|974.6|973.8|974.2|973.2|418
1625036580000|2021-06-30 07:03:00|974.4|973.6|974.2|973.2|974.4|973.6|973.8|973|3628
1625036590000|2021-06-30 07:03:10|974.4|973.4|974.4|973.4|974.4|973.6|974.4|973.4|515
1625036600000|2021-06-30 07:03:20|974.6|973.6|974.4|973.8|974.6|973.8|974.4|973.6|1585
1625036610000|2021-06-30 07:03:30|974.2||974.4||974.4||974.2||375
1625036620000|2021-06-30 07:03:40|974.6|974.4|973.4|972.4|975|974.4|973.4|972.4|5846
1625036630000|2021-06-30 07:03:50|973.2|972.2|972.8|972|973.2|972.2|972.8|971.8|0
1625036640000|2021-06-30 07:04:00|972.6|971.8|972|970.8|972.6|971.8|972|970.8|2649
1625036650000|2021-06-30 07:04:10|971.8|970.6|971.6|970.6|971.8|970.8|971|970|824
1625036660000|2021-06-30 07:04:20|971.8|970.8|972.2|971.2|972.2|971.2|971.8|970.4|7200
1625036670000|2021-06-30 07:04:30|972.6|971.4|972.2|971.6|972.8|972.2|972.2|971.4|1923
1625036680000|2021-06-30 07:04:40|972|971.4|971.8|970.8|972|971.4|971.8|970.8|258
1625036690000|2021-06-30 07:04:50|971.6|970.6|971.4|970.6|971.6|970.6|971|970|275
1625036700000|2021-06-30 07:05:00|971.2|970.4|970.8|969.8|971.2|970.6|970.4|969.6|5989
1625036710000|2021-06-30 07:05:10|970.6|969.6|970.4|969.6|970.6|969.6|970.2|969.6|485
1625036720000|2021-06-30 07:05:20|970.2|970|969.8|969|970.6|970|969.8|969|5188
1625036730000|2021-06-30 07:05:30|969.6|968.8|969.2|968.4|969.6|968.8|968.8|967.8|1469
1625036740000|2021-06-30 07:05:40|969.4||969.2||969.4||969.2||0
1625036760000|2021-06-30 07:06:00|969.4|968.6|969|968.4|969.6|968.6|969|968.4|0
1625036770000|2021-06-30 07:06:10|969.2|968.6|971.8|970.8|971.8|970.8|969.2|968.6|9264
1625036780000|2021-06-30 07:06:20|971.6|970.6|971.4|970.4|971.6|970.6|971.2|970.4|0
1625036790000|2021-06-30 07:06:30|971.2||971.2||971.4||971.2||568
1625036820000|2021-06-30 07:07:00|971|970.2|970.4|969.6|971|970.2|970.2|969.4|3201
1625036830000|2021-06-30 07:07:10|970.2|969.4|970|969.2|970.2|969.4|970|969.2|898
1625036850000|2021-06-30 07:07:30|969.8|969|969|968.4|969.8|969|969|968.4|6131
1625036860000|2021-06-30 07:07:40|968.6|968.6|969.2|968.4|969.2|968.6|968.6|968.4|3454
1625036910000|2021-06-30 07:08:30|969|968.8|968.4|968|969.2|968.8|968.4|968|6991
1625036920000|2021-06-30 07:08:40|968.2|967.8|967.6|966.8|968.2|967.8|967.6|966.8|10262
1625036930000|2021-06-30 07:08:50|967.4|966.6|967|966.6|967.4|966.6|967|966.6|4113
1625036940000|2021-06-30 07:09:00|967.2|966.8|968.2|967.6|968.2|967.6|966.8|966.8|20467
1625036950000|2021-06-30 07:09:10|968|967.4|968|967.2|968|967.6|967.6|966.8|2017
1625036960000|2021-06-30 07:09:20||967.4||967.4||967.4||967.2|0
1625036970000|2021-06-30 07:09:30|968.2|967.6|968|967.4|968.2|967.6|968|967.4|0
1625036980000|2021-06-30 07:09:40|967.8|967.2|967.6|967|968.2|967.6|967.2|966.6|25665
1625036990000|2021-06-30 07:09:50|967.4|966.8|967.4|966.8|967.6|967|967.4|966.6|0
1625037000000|2021-06-30 07:10:00|967.2|966.6|967|966.4|967.2|966.6|966.6|966|9517
1625037010000|2021-06-30 07:10:10|966.8|966.6|967|966.6|967|966.6|966.8|966.6|1547
1625037020000|2021-06-30 07:10:20|967.2|966.8|967.6|967|967.6|967.2|967.2|966.6|1161
1625037030000|2021-06-30 07:10:30||967.2||966.8||967.2||966.8|0
1625037040000|2021-06-30 07:10:40||967||967.2||967.2||967|0
1625037050000|2021-06-30 07:10:50|967.4|967|967|966.4|967.4|967|966.8|966.2|2837
1625037060000|2021-06-30 07:11:00|966.8|966.2|967|966.4|967|966.4|966.8|966|0
1625037070000|2021-06-30 07:11:10|966.8|966.2|967|966.2|967|966.2|966.8|966.2|0
1625037080000|2021-06-30 07:11:20|966.8||966.8||967||966.8||0
1625037090000|2021-06-30 07:11:30|966.6|966|966.4|965.8|966.6|966.2|966.2|965.6|737
1625037100000|2021-06-30 07:11:40|966.2|965.6|966.2|965.6|966.2|965.6|966.2|965.6|230
1625037110000|2021-06-30 07:11:50|||||||||1696
1625037130000|2021-06-30 07:12:10||965.8||965.8||965.8||965.8|0
1625037140000|2021-06-30 07:12:20|966.4|966|966.6|966.2|966.6|966.2|966.4|966|5288
1625037150000|2021-06-30 07:12:30||966||966||966||966|0
1625037160000|2021-06-30 07:12:40||966.2||966||966.2||966|0
1625037170000|2021-06-30 07:12:50|966.4|965.8|965.8|965|966.4|965.8|965.6|965|14631
1625037180000|2021-06-30 07:13:00|965.6||965.6||965.6||965.6||0
1625037190000|2021-06-30 07:13:10|965.4|964.8|965|964.4|965.6|964.8|964.8|964.4|23736
1625037200000|2021-06-30 07:13:20|964.8|964.2|965|964.6|965|964.6|964.6|963.8|6132
1625037210000|2021-06-30 07:13:30|964.8||965||965||964.8||2703
1625037220000|2021-06-30 07:13:40|964.8||965||965||964.8||626
1625037230000|2021-06-30 07:13:50||964.4||964.4||964.4||964.4|1500
1625037240000|2021-06-30 07:14:00|964.8|964.2|964.2|963.6|964.8|964.2|964|963.6|1141
1625037260000|2021-06-30 07:14:20|964|963.8|964.4|963.6|964.8|964.2|964|963.6|3964
1625037270000|2021-06-30 07:14:30|964.2|963.8|964.2|963.6|964.2|964|964.2|963.6|262
1625037280000|2021-06-30 07:14:40|964|963.8|964|963.2|964|963.8|963.8|963.2|7395
1625037290000|2021-06-30 07:14:50|963.8|963|963.6|963|964|963.4|963.6|963|16640
1625037300000|2021-06-30 07:15:00|963.4|962.8|963.8|963.2|963.8|963.4|963.2|962.6|11711
1625037310000|2021-06-30 07:15:10|963.6|963|963.8|963.6|963.8|963.6|963.6|963|3936
1625037320000|2021-06-30 07:15:20|964|963.4|964.2|963.4|964.2|963.4|964|963.4|3480
1625037330000|2021-06-30 07:15:30|964.4|963.6|964|963.6|964.4|964|964|963.4|555
1625037340000|2021-06-30 07:15:40|964.2|963.4|964.2|963.6|964.2|963.8|964.2|963.4|0
1625037350000|2021-06-30 07:15:50|964|963.8|963.8|963.6|964.2|963.8|963.8|963.6|1375
1625037360000|2021-06-30 07:16:00|964|963.4|964.2|963.8|964.2|963.8|964|963.4|3110
1625037370000|2021-06-30 07:16:10|964|963.6|964.2|963.6|964.2|963.8|964|963.4|1992
1625037380000|2021-06-30 07:16:20|964|963.8|964|963.6|964.2|964|964|963.6|2744
1625037390000|2021-06-30 07:16:30|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|3989
1625037400000|2021-06-30 07:16:40||963.6||963.8||963.8||963.6|0
1625037410000|2021-06-30 07:16:50|964.4|963.6|964.8|964.4|964.8|964.4|964.4|963.6|2881
1625037420000|2021-06-30 07:17:00|965|964.2|965|964.6|965|964.8|964.8|964.2|346
1625037430000|2021-06-30 07:17:10|964.8|964.4|964.8|964.4|965|964.6|964.8|964.2|921
1625037440000|2021-06-30 07:17:20|965|964.6|965.2|964.6|965.6|965.2|965|964.4|8775
1625037450000|2021-06-30 07:17:30||964.8||964.8||964.8||964.8|0
1625037460000|2021-06-30 07:17:40||964.6||964.6||964.8||964.6|0
1625037480000|2021-06-30 07:18:00||964.8||964.8||964.8||964.6|0
1625037490000|2021-06-30 07:18:10|965.4|964.6|965.6|965.4|965.6|965.4|965.4|964.6|2648
1625037500000|2021-06-30 07:18:20|965.8|965.2|965.6|965.2|966.2|966|965.4|965|28237
1625037510000|2021-06-30 07:18:30|965.4|965|965.6|965.2|965.6|965.4|965.4|965|7827
1625037520000|2021-06-30 07:18:40|965.8|965.4|966|965.6|966|965.6|965.8|965.2|3106
1625037530000|2021-06-30 07:18:50|966.2|965.4|966.4|965.8|966.6|966.2|966.2|965.4|3166
1625037540000|2021-06-30 07:19:00|966.2|965.6|966.6|966|966.6|966.2|966|965.6|1065
1625037550000|2021-06-30 07:19:10|966.4|966.2|966.4|966.2|966.4|966.4|966.4|966.2|0
1625037560000|2021-06-30 07:19:20|966.2|966|966.4|965.8|966.4|966|966.2|965.8|2955
1625037570000|2021-06-30 07:19:30|966.2|966|966.4|966|966.4|966|966.2|965.8|2521
1625037580000|2021-06-30 07:19:40|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966|2492
1625037590000|2021-06-30 07:19:50|966.8|966.4|966.8|966.4|967.2|966.8|966.8|966.2|3917
1625037600000|2021-06-30 07:20:00||966.2||966.4||966.4||966.2|0
1625037610000|2021-06-30 07:20:10|966.6|966.2|966.6|966|966.8|966.2|966.4|965.8|921
1625037630000|2021-06-30 07:20:30|966.8|966.2|967.2|966.6|967.2|966.8|966.8|966.2|3094
1625037650000|2021-06-30 07:20:50||966.8||966.8||966.8||966.8|0
1625037660000|2021-06-30 07:21:00|967|967|966.6|966|967.8|967.2|966.6|966|29713
1625037670000|2021-06-30 07:21:10|966.8|966.2|967.2|966.8|967.2|966.8|966.8|966.2|7447
1625037680000|2021-06-30 07:21:20|967.4|967|967.6|967.2|967.8|967.4|967.4|966.8|7763
1625037690000|2021-06-30 07:21:30|967.8|967.4|968.6|968.2|968.8|968.4|967.8|967|9237
1625037700000|2021-06-30 07:21:40||968||968||968||968|0
1625037710000|2021-06-30 07:21:50|968.4|967.8|968.6|968|968.6|968|968|967.8|0
1625037720000|2021-06-30 07:22:00||967.8||967.8||967.8||967.8|0
1625037730000|2021-06-30 07:22:10|968.4|968|968.4|967.8|968.4|968.2|968.4|967.8|2289
1625037740000|2021-06-30 07:22:20|968.6|968|968.6|968.2|968.6|968.2|968.6|968|318
1625037750000|2021-06-30 07:22:30||968||968.4||968.4||968|330
1625037760000|2021-06-30 07:22:40|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968|5267
1625037770000|2021-06-30 07:22:50|968.4|968|968.4|968|968.4|968|968.4|967.8|0
1625037780000|2021-06-30 07:23:00|968.2|967.8|967.8|967.4|968.2|967.8|967.8|967.2|2737
1625037790000|2021-06-30 07:23:10|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967|0
1625037800000|2021-06-30 07:23:20||967||967||967||967|0
1625037810000|2021-06-30 07:23:30|967.4|966.8|967|966.4|967.4|967|967|966.4|1400
1625037820000|2021-06-30 07:23:40|967.2|966.6|967|966.4|967.2|966.8|967|966.4|910
1625037830000|2021-06-30 07:23:50|967.2|966.6|967.4|967|967.4|967.2|967.2|966.4|11709
1625037840000|2021-06-30 07:24:00||966.8||966.8||967||966.8|0
1625037850000|2021-06-30 07:24:10|967.2||967.2||967.2||967.2||0
1625037860000|2021-06-30 07:24:20|967.4|967|967.6|967.4|967.8|967.4|967.4|966.8|3030
1625037870000|2021-06-30 07:24:30|967.8|967.6|968.2|967.8|968.2|968|967.8|967.6|782
1625037890000|2021-06-30 07:24:50|968|967.6|968|967.6|968|967.6|967.8|967.6|2067
1625037900000|2021-06-30 07:25:00|968.2|967.4|967.8|967.4|968.2|967.6|967.8|967.4|2321
1625037910000|2021-06-30 07:25:10|968|967.6|968|967.6|968|967.8|968|967.6|1360
1625037920000|2021-06-30 07:25:20|968.2|967.8|968.6|968.2|968.6|968.2|968.2|967.8|1453
1625037930000|2021-06-30 07:25:30|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1625037940000|2021-06-30 07:25:40|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1018
1625037950000|2021-06-30 07:25:50|968.8|968.4|969.2|968.8|969.4|968.8|968.8|968.4|3616
1625037960000|2021-06-30 07:26:00|969|968.6|968.8|968.6|969|968.6|968.8|968.6|3902
1625037970000|2021-06-30 07:26:10|969||969||969||969||0
1625037980000|2021-06-30 07:26:20|969.2|968.8|969.4|969.2|969.4|969.2|969|968.6|2664
1625037990000|2021-06-30 07:26:30||969||969||969||969|0
1625038000000|2021-06-30 07:26:40||969.2||969.2||969.2||969.2|465
1625038010000|2021-06-30 07:26:50|969.6|969.4|970|969.6|970|969.8|969.6|969.2|8214
1625038020000|2021-06-30 07:27:00|970.2|969.8|970.2|969.8|970.2|970|970.2|969.6|8122
1625038030000|2021-06-30 07:27:10|970.4|970|970.4|970|970.4|970|970.2|970|0
1625038060000|2021-06-30 07:27:40||970.2||970||970.2||970|1054
1625038070000|2021-06-30 07:27:50||970.2||970.2||970.2||970.2|1409
1625038080000|2021-06-30 07:28:00|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|3792
1625038100000|2021-06-30 07:28:20|970.4|970.2|971|970.6|971|970.6|970.4|970.2|8963
1625038110000|2021-06-30 07:28:30|971.2|970.8|971.2|970.8|971.2|971|971|970.6|388
1625038120000|2021-06-30 07:28:40||971||971||971||971|0
1625038130000|2021-06-30 07:28:50|971|970.8|970.8|970.4|971|970.8|970.8|970.4|6022
1625038140000|2021-06-30 07:29:00|970.6||970.6||970.6||970.6||0
1625038160000|2021-06-30 07:29:20|970.4|970.2|970.4|970|970.6|970.4|970.4|970|3239
1625038170000|2021-06-30 07:29:30|970.2|969.8|970.2|969.8|970.2|970|970.2|969.6|0
1625038180000|2021-06-30 07:29:40|970|969.6|970|969.6|970|969.8|970|969.4|0
1625038190000|2021-06-30 07:29:50|970.2|969.4|970|969.4|970.2|969.4|970|969.4|0
1625038200000|2021-06-30 07:30:00||969.6||969.6||969.6||969.6|4
1625038220000|2021-06-30 07:30:20|969.8|969.4|969.4|969|970|969.4|969.4|969|922
1625038230000|2021-06-30 07:30:30||968.8||969||969||968.8|0
1625038240000|2021-06-30 07:30:40||968.8||968.8||969||968.8|0
1625038250000|2021-06-30 07:30:50|969.2|968.6|969.2|968.8|969.2|968.8|969.2|968.6|0
1625038260000|2021-06-30 07:31:00||969||969||969||969|552
1625038270000|2021-06-30 07:31:10|969|968.8|969|968.4|969|968.8|969|968.4|1461
1625038280000|2021-06-30 07:31:20||968.6||968.6||968.8||968.6|0
1625038290000|2021-06-30 07:31:30||968.4||968.8||968.8||968.4|0
1625038300000|2021-06-30 07:31:40||968.6||968.6||968.8||968.6|0
1625038310000|2021-06-30 07:31:50||968.8||968.6||968.8||968.4|1124
1625038330000|2021-06-30 07:32:10|968.8||968.8||968.8||968.8||0
1625038360000|2021-06-30 07:32:40|968.6|968.4|968.6|968.4|968.8|968.6|968.6|968.2|4594
1625038370000|2021-06-30 07:32:50|||||||||10
1625038380000|2021-06-30 07:33:00|968.8|968.6|969|968.4|969|968.8|968.8|968.4|3178
1625038390000|2021-06-30 07:33:10||968.6||968.6||968.8||968.6|159
1625038400000|2021-06-30 07:33:20|969.2|968.8|969.8|969.6|970|969.6|969.2|968.8|3717
1625038410000|2021-06-30 07:33:30|||||||||718
1625038420000|2021-06-30 07:33:40|||||||||2
1625038440000|2021-06-30 07:34:00|970|969.4|970|969.8|970|969.8|970|969.4|1699
1625038450000|2021-06-30 07:34:10|||||||||5
1625038460000|2021-06-30 07:34:20|970.2|970.2|970.8|970.4|970.8|970.6|970.2|970.2|5743
1625038470000|2021-06-30 07:34:30|971|970.6|971|970.6|971|970.6|971|970.4|0
1625038490000|2021-06-30 07:34:50|||||||||2
1625038500000|2021-06-30 07:35:00||970.8||970.8||970.8||970.6|6899
1625038510000|2021-06-30 07:35:10|||||||||7
1625038520000|2021-06-30 07:35:20|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970|23234
1625038530000|2021-06-30 07:35:30|970.8|970.6|971|970.6|971|970.6|970.6|970.4|3899
1625038540000|2021-06-30 07:35:40|970.8||970.8||970.8||970.8||350
1625038560000|2021-06-30 07:36:00|971|970.8|971.6|971.2|971.6|971.2|971|970.6|5611
1625038570000|2021-06-30 07:36:10|971.8||971.4||971.8||971.4||2891
1625038580000|2021-06-30 07:36:20|971.6|971|971.2|970.8|971.6|971|971.2|970.8|258
1625038590000|2021-06-30 07:36:30||970.6||970.6||970.6||970.6|2
1625038600000|2021-06-30 07:36:40|971|970.4|971|970.6|971|970.6|971|970.4|2
1625038610000|2021-06-30 07:36:50|971.2||971.2||971.2||971.2||0
1625038620000|2021-06-30 07:37:00|971||970.8||971||970.8||185
1625038630000|2021-06-30 07:37:10|971|970.8|971|970.8|971.2|970.8|971|970.8|748
1625038640000|2021-06-30 07:37:20|971.2|971|971.6|971.2|971.6|971.2|971.2|970.8|590
1625038650000|2021-06-30 07:37:30|971.4|970.8|971.2|970.8|971.4|970.8|971.2|970.8|11950
1625038660000|2021-06-30 07:37:40|971|970.6|971.2|971|971.2|971|970.8|970.6|6787
1625038670000|2021-06-30 07:37:50|971.4|971.2|972.2|971.8|972.4|972|971.4|971.2|1029
1625038680000|2021-06-30 07:38:00|972.4|972|972.4|972.2|972.6|972.2|972.2|971.8|2724
1625038690000|2021-06-30 07:38:10|972.2|972|972.4|972|972.4|972|972.2|972|1232
1625038700000|2021-06-30 07:38:20||971.8||972||972||971.8|0
1625038720000|2021-06-30 07:38:40|972.2|971.8|972|971.4|972.2|971.8|971.8|971.4|7159
1625038750000|2021-06-30 07:39:10|972.2|971.6|972.2|971.8|972.2|971.8|972|971.4|530
1625038760000|2021-06-30 07:39:20|972|971.6|972|971.6|972|971.6|972|971.6|0
1625038770000|2021-06-30 07:39:30|972.2|971.4|972|971.6|972.2|971.8|972|971.4|729
1625038780000|2021-06-30 07:39:40||971.8||971.6||971.8||971.4|800
1625038790000|2021-06-30 07:39:50|971.8|971.4|971.6|971|971.8|971.4|971.6|971|0
1625038800000|2021-06-30 07:40:00|971.4||971.4||971.4||971.4||0
1625038810000|2021-06-30 07:40:10|971.2||971.4||971.6||971.2||0
1625038850000|2021-06-30 07:40:50|971.2|970.8|971|970.8|971.4|970.8|971|970.8|12631
1625038860000|2021-06-30 07:41:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.4|1398
1625038870000|2021-06-30 07:41:10||970.4||970.4||970.4||970.4|0
1625038880000|2021-06-30 07:41:20||970.6||970.4||970.6||970.4|0
1625038890000|2021-06-30 07:41:30||970.6||970.4||970.6||970.4|145
1625038900000|2021-06-30 07:41:40|971|970.6|971.2|970.8|971.4|971|971|970.4|13265
1625038910000|2021-06-30 07:41:50||971||970.8||971||970.8|675
1625038930000|2021-06-30 07:42:10|971|970.6|970|969.6|971.2|970.6|970|969.6|29684
1625038950000|2021-06-30 07:42:30|969.8|969.4|969.6|969.2|970|969.4|969.6|969.2|145
1625038970000|2021-06-30 07:42:50|969.4|969|969.4|969.2|969.6|969.2|969.2|969|7846
1625038980000|2021-06-30 07:43:00|969.6|969|969.6|969.4|969.6|969.4|969.4|969|1333
1625038990000|2021-06-30 07:43:10|||||||||4
1625039020000|2021-06-30 07:43:40|969.4|969.2|969.2|969|969.6|969.2|969|968.8|23938
1625039040000|2021-06-30 07:44:00|||||||||176
1625039060000|2021-06-30 07:44:20|969.4|969.2|969.6|969.2|969.6|969.4|969.4|969.2|5449
1625039070000|2021-06-30 07:44:30|969.8|969.4|970|969.6|970|969.6|969.8|969.2|2516
1625039080000|2021-06-30 07:44:40|969.8||969.8||969.8||969.8||2330
1625039110000|2021-06-30 07:45:10|969.6|969.4|969.6|969|969.6|969.4|969.6|969|2
1625039120000|2021-06-30 07:45:20|969.4||969.2||969.4||969.2||0
1625039130000|2021-06-30 07:45:30|969.4||969.2||969.4||969.2||0
1625039140000|2021-06-30 07:45:40|969|968.8|969|968.6|969|968.8|969|968.6|0
1625039150000|2021-06-30 07:45:50|969.2||969.2||969.2||969.2||0
1625039160000|2021-06-30 07:46:00|969|968.8|969.2|968.8|969.2|968.8|969|968.8|0
1625039190000|2021-06-30 07:46:30|969|968.6|969.2|968.6|969.2|968.6|969|968.6|0
1625039200000|2021-06-30 07:46:40|969|968.8|969.2|968.6|969.2|968.8|969|968.6|0
1625039220000|2021-06-30 07:47:00|969||969||969||969||6
1625039230000|2021-06-30 07:47:10|968.8|968.4|968.4|967.8|969|968.4|968.4|967.8|2379
1625039240000|2021-06-30 07:47:20||968||968||968||967.8|0
1625039250000|2021-06-30 07:47:30||968.2||968.2||968.2||968.2|789
1625039260000|2021-06-30 07:47:40|968.6|968.4|968.4|968.2|968.6|968.4|968.4|968.2|2255
1625039270000|2021-06-30 07:47:50|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|860
1625039310000|2021-06-30 07:48:30|968.4|968.2|968.4|968|968.4|968.2|968.4|968|0
1625039320000|2021-06-30 07:48:40|968.2|967.8|968.2|967.8|968.4|967.8|968.2|967.6|0
1625039330000|2021-06-30 07:48:50|968|967.6|968|967.6|968|967.6|968|967.6|0
1625039340000|2021-06-30 07:49:00|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|0
1625039350000|2021-06-30 07:49:10|967.4|967|967|966.6|967.4|967|967|966.6|30349
1625039390000|2021-06-30 07:49:50|966.8|966.8|967|966.6|967|966.8|966.8|966.6|2063
1625039400000|2021-06-30 07:50:00||966.8||966.8||966.8||966.8|8
1625039420000|2021-06-30 07:50:20|966.8|966.6|966.8|966.6|967|966.6|966.8|966.6|2197
1625039430000|2021-06-30 07:50:30||966.4||966.2||966.4||966.2|3333
1625039440000|2021-06-30 07:50:40||966.4||966.6||966.6||966.4|0
1625039460000|2021-06-30 07:51:00|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|2
1625039470000|2021-06-30 07:51:10|966.8|966.2|967|966.8|967|966.8|966.8|966.2|15722
1625039490000|2021-06-30 07:51:30|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|148
1625039500000|2021-06-30 07:51:40|967|966.4|966.6|966.2|967|966.4|966.6|966.2|2090
1625039510000|2021-06-30 07:51:50|966.8|966.4|966.6|966.4|966.8|966.6|966.6|966.4|2224
1625039520000|2021-06-30 07:52:00|966.8|966.6|967.6|967.2|967.6|967.4|966.8|966.6|13443
1625039530000|2021-06-30 07:52:10|967.8|967.4|967.8|967.4|967.8|967.6|967.6|967.2|1895
1625039540000|2021-06-30 07:52:20||967.6||967.4||967.6||967.4|733
1625039550000|2021-06-30 07:52:30||967.6||967.6||967.6||967.4|0
1625039560000|2021-06-30 07:52:40|968|967.8|968.2|967.8|968.2|967.8|968|967.8|1977
1625039580000|2021-06-30 07:53:00|968|967.6|967.8|967.4|968.2|967.6|967.8|967.4|13678
1625039590000|2021-06-30 07:53:10|967.6||967.6||967.6||967.6||282
1625039610000|2021-06-30 07:53:30|967.4|967.2|967.4|967.2|967.6|967.2|967.4|967.2|4203
1625039620000|2021-06-30 07:53:40|967.2|967|967|966.6|967.2|967|967|966.4|1169
1625039650000|2021-06-30 07:54:10|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|2
1625039670000|2021-06-30 07:54:30|967||966.8||967||966.8||0
1625039680000|2021-06-30 07:54:40||966.6||966.6||966.6||966.6|0
1625039690000|2021-06-30 07:54:50|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|5
1625039700000|2021-06-30 07:55:00|966.6||966.6||966.6||966.6||12149
1625039710000|2021-06-30 07:55:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|8426
1625039720000|2021-06-30 07:55:20|||||||||258
1625039740000|2021-06-30 07:55:40|||||||||400
1625039750000|2021-06-30 07:55:50|966.8|966.4|966.6|966.2|966.8|966.4|966.4|966.2|24456
1625039760000|2021-06-30 07:56:00||966.4||966.4||966.4||966.4|10
1625039780000|2021-06-30 07:56:20|966.8|966.6|967.2|966.8|967.2|967|966.8|966.6|6692
1625039790000|2021-06-30 07:56:30|||||||||143
1625039820000|2021-06-30 07:57:00|967|966.6|966.6|966.2|967|966.6|966.6|966.2|3767
1625039840000|2021-06-30 07:57:20|966.4|966|966.2|965.8|966.4|966|966.2|965.6|12024
1625039860000|2021-06-30 07:57:40||966||965.8||966||965.8|0
1625039880000|2021-06-30 07:58:00|966.6|966|966.2|965.8|966.6|966.2|966|965.8|4234
1625039890000|2021-06-30 07:58:10|966|965.6|965.8|965.4|966|965.6|965.8|965.2|0
1625039900000|2021-06-30 07:58:20|966|965.6|966|965.6|966|965.8|966|965.6|1799
1625039910000|2021-06-30 07:58:30|966.2|965.8|966.2|965.6|966.2|966|966.2|965.6|750
1625039920000|2021-06-30 07:58:40||965.8||966||966||965.8|0
1625039940000|2021-06-30 07:59:00|966|965.8|966.2|966|966.2|966|966|965.6|4229
1625039950000|2021-06-30 07:59:10|966.4|965.8|966.2|965.8|966.4|966.2|966.2|965.8|1729
1625039960000|2021-06-30 07:59:20||966||965.6||966||965.6|2
1625039970000|2021-06-30 07:59:30|966|965.8|966|965.6|966|965.8|966|965.6|0
1625039980000|2021-06-30 07:59:40|965.8|965.4|965.6|965.4|966|965.4|965.6|965.4|1138
1625040000000|2021-06-30 08:00:00|965.8|965.6|966|965.6|966|965.8|965.6|965.4|13569
1625040010000|2021-06-30 08:00:10|965.8|965.4|965.8|965.4|966|965.6|965.6|965.4|0
1625040020000|2021-06-30 08:00:20|966|965.6|966|965.6|966|965.8|965.8|965.4|3770
1625040030000|2021-06-30 08:00:30|965.8|965.4|966|965.6|966|965.6|965.8|965.4|0
1625040040000|2021-06-30 08:00:40||965.4||965.4||965.4||965.4|0
1625040050000|2021-06-30 08:00:50||965.6||965.6||965.6||965.6|0
1625040060000|2021-06-30 08:01:00||965.4||965.6||965.6||965.4|2
1625040070000|2021-06-30 08:01:10|965.8|965.4|965.8|965.4|966|965.4|965.6|965.4|1232
1625040090000|2021-06-30 08:01:30|966|965.6|966|965.8|966|965.8|966|965.6|0
1625040100000|2021-06-30 08:01:40|||||||||248
1625040120000|2021-06-30 08:02:00|965.8|965.6|965.6|965.2|965.8|965.6|965.6|965.2|1311
1625040130000|2021-06-30 08:02:10|965.8|965.4|965.6|965.4|965.8|965.6|965.6|965.2|15067
1625040140000|2021-06-30 08:02:20|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|491
1625040150000|2021-06-30 08:02:30|965.4|965|965.2|964.8|965.4|965|965|964.6|5788
1625040170000|2021-06-30 08:02:50||965||964.8||965||964.8|1628
1625040180000|2021-06-30 08:03:00|965.4|965|965.8|965.2|966|965.6|965.4|964.8|15802
1625040190000|2021-06-30 08:03:10|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.2|100
1625040200000|2021-06-30 08:03:20|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1625040210000|2021-06-30 08:03:30|965.8|965.4|965.8|965.2|965.8|965.4|965.8|965.2|0
1625040220000|2021-06-30 08:03:40|965.6|965|965.4|965|965.6|965|965.4|965|4112
1625040230000|2021-06-30 08:03:50|965.2|964.8|965|964.6|965.2|964.8|965|964.6|0
1625040240000|2021-06-30 08:04:00|||||||||2
1625040250000|2021-06-30 08:04:10|964.8|964.8|965|964.6|965|964.8|964.8|964.6|1121
1625040260000|2021-06-30 08:04:20|965.2|964.8|965|964.6|965.4|965|965|964.6|1636
1625040270000|2021-06-30 08:04:30|964.8|964.4|965.2|964.8|965.2|964.8|964.8|964.4|312
1625040290000|2021-06-30 08:04:50|965|964.6|965|964.6|965|964.6|965|964.6|1084
1625040300000|2021-06-30 08:05:00|965.2|964.8|965.2|964.6|965.2|965|965|964.6|1753
1625040310000|2021-06-30 08:05:10||964.8||964.8||964.8||964.6|0
1625040320000|2021-06-30 08:05:20||964.6||964.8||964.8||964.6|0
1625040330000|2021-06-30 08:05:30|965|964.6|964.8|964.4|965|964.6|964.8|964.4|1078
1625040340000|2021-06-30 08:05:40|964.6||964.8||964.8||964.6||1078
1625040360000|2021-06-30 08:06:00|965|964.6|965.2|964.8|965.2|965|965|964.4|7213
1625040380000|2021-06-30 08:06:20|965||965||965||965||0
1625040400000|2021-06-30 08:06:40||964.6||964.6||964.6||964.6|2946
1625040420000|2021-06-30 08:07:00|964.8|964.8|965.4|965.2|965.4|965.2|964.8|964.6|7734
1625040430000|2021-06-30 08:07:10||965||965||965.2||965|927
1625040460000|2021-06-30 08:07:40|965.2||965.4||965.4||965.2||495
1625040470000|2021-06-30 08:07:50|965.2||965.2||965.2||965.2||0
1625040480000|2021-06-30 08:08:00|965.4|964.8|965|964.6|965.4|964.8|965|964.6|5893
1625040500000|2021-06-30 08:08:20|964.8|964.4|964.8|964.4|965|964.4|964.8|964.4|0
1625040510000|2021-06-30 08:08:30|965|964.6|965|964.6|965.2|964.8|964.8|964.4|5771
1625040520000|2021-06-30 08:08:40||964.8||964.6||964.8||964.6|509
1625040540000|2021-06-30 08:09:00|964.8|964.8|965|964.6|965|964.8|964.8|964.6|929
1625040550000|2021-06-30 08:09:10|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|3646
1625040560000|2021-06-30 08:09:20|964.8|964.6|965|964.8|965|964.8|964.8|964.4|9577
1625040570000|2021-06-30 08:09:30|965.2|964.6|965.2|964.8|965.4|965|965|964.6|8542
1625040580000|2021-06-30 08:09:40|965.4|965|965.4|965|965.4|965|965.4|965|0
1625040590000|2021-06-30 08:09:50|965.2|964.8|965.2|964.6|965.2|964.8|965.2|964.6|0
1625040600000|2021-06-30 08:10:00|965|964.8|964.8|964.4|965.2|964.8|964.8|964.4|0
1625040610000|2021-06-30 08:10:10|964.6|964.6|965|964.6|965|964.6|964.6|964.4|618
1625040620000|2021-06-30 08:10:20|||||||||620
1625040630000|2021-06-30 08:10:30|964.8|964.4|966|965.6|966|965.8|964.8|964.4|102904
1625040640000|2021-06-30 08:10:40|966.2|965.8|965.8|965.4|966.6|966|965.8|965.4|11956
1625040650000|2021-06-30 08:10:50|965.6|965.2|965.6|965.2|965.8|965.2|965.4|965|1108
1625040660000|2021-06-30 08:11:00|965.4|965|965.2|964.8|965.4|965|965|964.8|0
1625040670000|2021-06-30 08:11:10|965|964.6|965|964.6|965.2|964.8|965|964.6|1121
1625040690000|2021-06-30 08:11:30|||||||||102
1625040710000|2021-06-30 08:11:50|965.2|964.8|965.4|965|965.4|965|965.2|964.6|1583
1625040720000|2021-06-30 08:12:00||964.8||964.8||964.8||964.8|0
1625040730000|2021-06-30 08:12:10|965.2|964.6|964.8|964.4|965.2|964.6|964.8|964.4|1617
1625040740000|2021-06-30 08:12:20|964.6|964.2|964.6|964|964.6|964.2|964.6|964|920
1625040760000|2021-06-30 08:12:40|964.4|963.8|964|963.6|964.4|964|963.8|963.6|8798
1625040770000|2021-06-30 08:12:50|964.2|963.4|963.6|963.2|964.2|963.4|963.6|963|3558
1625040780000|2021-06-30 08:13:00|963.4|963|963.4|963|963.6|963|963.4|962.8|976
1625040790000|2021-06-30 08:13:10|963.2||963.4||963.4||963.2||0
1625040800000|2021-06-30 08:13:20|963.6|963.2|964|963.4|964|963.8|963.6|963|12511
1625040810000|2021-06-30 08:13:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|0
1625040820000|2021-06-30 08:13:40|964.2|963.6|964.2|963.8|964.2|963.8|964.2|963.4|655
1625040830000|2021-06-30 08:13:50||963.6||963.6||963.6||963.6|0
1625040840000|2021-06-30 08:14:00|964|963.4|963.8|963.4|964|963.4|963.8|963.4|785
1625040880000|2021-06-30 08:14:40||963.6||963.6||963.6||963.6|0
1625040890000|2021-06-30 08:14:50|963.6|963.4|963.4|963|963.8|963.4|963.4|963|8750
1625040900000|2021-06-30 08:15:00|963.6|963.2|963.4|963|963.6|963.4|963.4|963|6636
1625040910000|2021-06-30 08:15:10|963.2|962.8|963.2|962.6|963.2|962.8|963|962.6|2502
1625040920000|2021-06-30 08:15:20||962.8||962.6||962.8||962.6|0
1625040940000|2021-06-30 08:15:40|963||962.8||963||962.8||0
1625040950000|2021-06-30 08:15:50|963|962.8|963.2|962.8|963.2|963|962.8|962.6|3109
1625040970000|2021-06-30 08:16:10||962.6||962.8||962.8||962.6|0
1625040990000|2021-06-30 08:16:30||962.6||962.6||962.8||962.6|576
1625041000000|2021-06-30 08:16:40||962.8||962.8||962.8||962.8|0
1625041010000|2021-06-30 08:16:50|963|962.6|963.2|962.6|963.2|962.6|963|962.6|0
1625041020000|2021-06-30 08:17:00|963.4|962.8|963.4|962.8|963.4|963|963.4|962.8|4279
1625041030000|2021-06-30 08:17:10|963.2|963|963.2|962.8|963.2|963|963|962.6|970
1625041040000|2021-06-30 08:17:20|963|963|963.2|962.8|963.2|963|963|962.8|12722
1625041050000|2021-06-30 08:17:30|963.4|963|963.2|963|963.4|963|963.2|962.8|501
1625041060000|2021-06-30 08:17:40||962.8||962.8||962.8||962.8|0
1625041070000|2021-06-30 08:17:50|963||963||963||963||0
1625041090000|2021-06-30 08:18:10|962.8|962.6|962.4|962|962.8|962.6|962.4|962|9745
1625041100000|2021-06-30 08:18:20|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962|1861
1625041110000|2021-06-30 08:18:30|962.4|962.2|962.4|962|962.4|962.2|962.4|962|723
1625041130000|2021-06-30 08:18:50|962.6|962.2|962.4|962|962.6|962.4|962.4|962|1912
1625041140000|2021-06-30 08:19:00|962.2||962.2||962.2||962.2||1205
1625041150000|2021-06-30 08:19:10|962|961.8|962.2|961.6|962.2|962|962|961.6|3327
1625041160000|2021-06-30 08:19:20|962|961.4|961.8|961.4|962|961.4|961.8|961.4|0
1625041170000|2021-06-30 08:19:30|962|961.6|962|961.6|962|961.8|962|961.4|4783
1625041180000|2021-06-30 08:19:40|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1625041190000|2021-06-30 08:19:50|962|961.6|962|961.6|962|961.6|962|961.6|0
1625041200000|2021-06-30 08:20:00|961.8|961.4|961.6|961.4|962|961.4|961.6|961.4|2608
1625041210000|2021-06-30 08:20:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|500
1625041220000|2021-06-30 08:20:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|2876
1625041230000|2021-06-30 08:20:30|961.4|961.2|961.4|961|961.6|961.2|961.4|961|1979
1625041240000|2021-06-30 08:20:40|961.6|961.2|961.6|961.2|961.6|961.4|961.4|961.2|3879
1625041250000|2021-06-30 08:20:50|961.4|961|961.4|961|961.4|961.2|961.2|961|1345
1625041260000|2021-06-30 08:21:00||961.2||961.2||961.2||961|575
1625041270000|2021-06-30 08:21:10|961.6|961|961.6|961.2|961.8|961.6|961.4|961|5920
1625041310000|2021-06-30 08:21:50|961.4|961|961.4|961|961.4|961.2|961.2|961|5653
1625041320000|2021-06-30 08:22:00|961.2|960.8|961|960.8|961.4|960.8|960.8|960.4|24547
1625041330000|2021-06-30 08:22:10|960.8|960.6|961|960.6|961|960.8|960.8|960.4|610
1625041340000|2021-06-30 08:22:20||960.8||960.6||960.8||960.6|0
1625041360000|2021-06-30 08:22:40|961.2|960.8|961.6|961|961.6|961|961.2|960.6|5250
1625041370000|2021-06-30 08:22:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|120
1625041380000|2021-06-30 08:23:00|961.6|961.4|961.6|961.4|962|961.6|961.6|961.2|1515
1625041390000|2021-06-30 08:23:10|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|2817
1625041400000|2021-06-30 08:23:20|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|0
1625041410000|2021-06-30 08:23:30||961.2||961.2||961.4||961.2|0
1625041420000|2021-06-30 08:23:40||961.4||961.2||961.4||961|3
1625041430000|2021-06-30 08:23:50|961.4|961|961.4|961|961.4|961|961.4|961|0
1625041440000|2021-06-30 08:24:00|961.6|960.8|961.6|961.2|961.6|961.2|961.4|960.8|2
1625041450000|2021-06-30 08:24:10|961.4|961|961.4|960.8|961.4|961|961.4|960.8|0
1625041460000|2021-06-30 08:24:20|961.2|961|961.4|961|961.4|961|961.2|961|0
1625041470000|2021-06-30 08:24:30|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|1142
1625041490000|2021-06-30 08:24:50|961.4|961|961.4|960.8|961.4|961.2|961.4|960.8|410
1625041500000|2021-06-30 08:25:00|961.2|960.6|960.8|960.6|961.2|960.8|960.8|960.6|11490
1625041520000|2021-06-30 08:25:20|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|37218
1625041530000|2021-06-30 08:25:30|961|960.8|961|960.6|961|960.8|961|960.6|3099
1625041540000|2021-06-30 08:25:40|960.8|960.4|960.8|960.4|961|960.6|960.6|960.4|527
1625041550000|2021-06-30 08:25:50|961|960.6|961|960.6|961|960.6|960.8|960.6|0
1625041560000|2021-06-30 08:26:00|960.8|960.4|961|960.6|961|960.6|960.8|960.4|11242
1625041570000|2021-06-30 08:26:10|960.8|960.4|961|960.6|961|960.6|960.8|960.4|0
1625041580000|2021-06-30 08:26:20|960.8||961||961||960.8||0
1625041590000|2021-06-30 08:26:30|961.2|960.8|961.2|960.8|961.4|961|961.2|960.6|10458
1625041600000|2021-06-30 08:26:40|961.4|961|961|960.8|961.4|961|961|960.8|214
1625041620000|2021-06-30 08:27:00|961.2|961|961.4|961|961.4|961.2|961.2|960.8|4394
1625041640000|2021-06-30 08:27:20|961.6|961.2|961.8|961.2|961.8|961.4|961.6|961.2|2704
1625041650000|2021-06-30 08:27:30|961.6|961|961.4|961|961.6|961|961.2|961|0
1625041680000|2021-06-30 08:28:00|961.6|961.2|961.6|961.2|961.8|961.4|961.4|961.2|3056
1625041690000|2021-06-30 08:28:10|961.4|961.4|961.8|961.4|961.8|961.6|961.4|961.2|0
1625041710000|2021-06-30 08:28:30||961.6||961.6||961.6||961.6|0
1625041720000|2021-06-30 08:28:40|962|961.8|962|961.6|962|961.8|962|961.6|3436
1625041730000|2021-06-30 08:28:50|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.2|896
1625041740000|2021-06-30 08:29:00|961.4|961.2|961.2|960.8|961.4|961.2|961.2|960.8|0
1625041750000|2021-06-30 08:29:10||961||960.8||961||960.8|0
1625041760000|2021-06-30 08:29:20|961|961|961|960.8|961|961|961|960.8|1121
1625041770000|2021-06-30 08:29:30||960.6||960.6||960.6||960.6|0
1625041780000|2021-06-30 08:29:40|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|123
1625041790000|2021-06-30 08:29:50||960.2||960.4||960.4||960.2|3500
1625041800000|2021-06-30 08:30:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|740
1625041820000|2021-06-30 08:30:20|||||||||228
1625041830000|2021-06-30 08:30:30|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|0
1625041840000|2021-06-30 08:30:40|960.4|960|960.6|960.2|960.6|960.2|960.4|960|0
1625041850000|2021-06-30 08:30:50|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|4740
1625041860000|2021-06-30 08:31:00|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.2|403
1625041870000|2021-06-30 08:31:10|960.6|960.2|960.6|960.2|960.8|960.4|960.6|960.2|0
1625041880000|2021-06-30 08:31:20||960.4||960.4||960.4||960.4|70
1625041900000|2021-06-30 08:31:40|||||||||705
1625041930000|2021-06-30 08:32:10|||||||||2
1625041960000|2021-06-30 08:32:40|961|960.8|961|960.6|961|960.8|960.8|960.4|11732
1625041970000|2021-06-30 08:32:50|||||||||6
1625041990000|2021-06-30 08:33:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1625042000000|2021-06-30 08:33:20||960.6||960.4||960.6||960.4|0
1625042050000|2021-06-30 08:34:10|960.6||960.6||960.8||960.6||0
1625042060000|2021-06-30 08:34:20|||||||||1902
1625042070000|2021-06-30 08:34:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|4237
1625042080000|2021-06-30 08:34:40|961|960.8|961|960.6|961|960.8|961|960.6|6965
1625042090000|2021-06-30 08:34:50|961.2|960.8|961|960.6|961.2|961|961|960.4|12997
1625042100000|2021-06-30 08:35:00|961.2|960.8|961.4|961|961.8|961.4|961.2|960.8|4737
1625042120000|2021-06-30 08:35:20||961.2||961.2||961.2||961.2|1489
1625042130000|2021-06-30 08:35:30|961.6|961.4|961.8|961.4|962|961.6|961.6|961.4|4159
1625042140000|2021-06-30 08:35:40|961.6|961.2|961.8|961.2|961.8|961.2|961.6|961.2|1734
1625042150000|2021-06-30 08:35:50|961.6||961.6||961.6||961.6||0
1625042160000|2021-06-30 08:36:00|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.2|254
1625042170000|2021-06-30 08:36:10||961.6||961.6||961.6||961.6|0
1625042180000|2021-06-30 08:36:20||961.4||961.2||961.4||961.2|0
1625042190000|2021-06-30 08:36:30|961.6|961|960.8|960.6|961.6|961|960.8|960.6|1420
1625042200000|2021-06-30 08:36:40|961|960.4|961|960.6|961|960.8|960.6|960.4|2746
1625042220000|2021-06-30 08:37:00|961.2|960.8|961.2|960.8|961.2|960.8|960.8|960.4|884
1625042230000|2021-06-30 08:37:10||961||960.8||961||960.8|2236
1625042240000|2021-06-30 08:37:20||961||960.8||961||960.8|0
1625042260000|2021-06-30 08:37:40|961|960.6|961|960.6|961.2|960.8|961|960.6|0
1625042270000|2021-06-30 08:37:50|961.2|960.8|961.2|960.8|961.2|961|961|960.6|0
1625042280000|2021-06-30 08:38:00|961.4|961|961.4|961.2|961.6|961.2|961.4|961|3126
1625042290000|2021-06-30 08:38:10|961.6|961.4|961.4|961|961.6|961.4|961.4|961|0
1625042300000|2021-06-30 08:38:20|961.2|960.8|961|960.6|961.2|961|961|960.6|0
1625042310000|2021-06-30 08:38:30|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|0
1625042320000|2021-06-30 08:38:40|961|960.6|961|960.6|961|960.6|960.8|960.4|0
1625042330000|2021-06-30 08:38:50|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|800
1625042340000|2021-06-30 08:39:00|960.8|960.2|960.4|960.2|960.8|960.2|960.2|960|4216
1625042360000|2021-06-30 08:39:20|960.2|960|959.8|959.6|960.4|960.2|959.8|959.4|13870
1625042370000|2021-06-30 08:39:30|959.6|959.4|959.6|959.4|959.8|959.6|959.6|959.4|3865
1625042380000|2021-06-30 08:39:40|959.4|959.2|959.4|959|959.6|959.2|959.4|959|3328
1625042390000|2021-06-30 08:39:50|959.2|958.8|959|958.8|959.4|958.8|959|958.6|3016
1625042400000|2021-06-30 08:40:00|958.8|958.6|959|958.6|959|958.6|958.8|958.6|729
1625042410000|2021-06-30 08:40:10|959.2|958.8|959.4|959|959.4|959.2|959.2|958.8|8041
1625042420000|2021-06-30 08:40:20||959.2||959||959.2||959|2539
1625042440000|2021-06-30 08:40:40|959.6|959.2|959.4|959.2|959.6|959.4|959.4|959.2|1803
1625042450000|2021-06-30 08:40:50||959||959||959||959|0
1625042460000|2021-06-30 08:41:00|||||||||509
1625042480000|2021-06-30 08:41:20|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959|744
1625042500000|2021-06-30 08:41:40|||||||||873
1625042520000|2021-06-30 08:42:00||959.2||959.4||959.4||959.2|3155
1625042540000|2021-06-30 08:42:20||959.2||959.2||959.4||959.2|0
1625042550000|2021-06-30 08:42:30||959.4||959.2||959.4||959.2|762
1625042560000|2021-06-30 08:42:40|959.4||959.4||959.4||959.4||119
1625042570000|2021-06-30 08:42:50|959.2|959|959|958.8|959.2|959|959|958.8|1390
1625042580000|2021-06-30 08:43:00|958.8|958.6|958.8|958.4|958.8|958.6|958.6|958.2|10093
1625042590000|2021-06-30 08:43:10||958.6||958.4||958.6||958.4|994
1625042600000|2021-06-30 08:43:20|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|0
1625042610000|2021-06-30 08:43:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|513
1625042620000|2021-06-30 08:43:40|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958.2|0
1625042630000|2021-06-30 08:43:50||958.4||958.2||958.4||958.2|0
1625042640000|2021-06-30 08:44:00|958.8|958.4|958.8|958.4|958.8|958.6|958.6|958.4|5715
1625042660000|2021-06-30 08:44:20|959|958.6|959.4|958.8|959.4|959|959|958.6|1857
1625042670000|2021-06-30 08:44:30||959||959.2||959.2||959|514
1625042680000|2021-06-30 08:44:40|959.6|959|959.6|959.2|959.6|959.4|959.6|959|968
1625042690000|2021-06-30 08:44:50|959.8|959.4|959.6|959.4|960|959.6|959.6|959.4|3307
1625042700000|2021-06-30 08:45:00|959.8|959.6|959.2|958.8|959.8|959.6|959.2|958.8|227
1625042710000|2021-06-30 08:45:10|959|958.6|959|958.6|959|958.6|959|958.6|0
1625042720000|2021-06-30 08:45:20|958.8|958.8|958.8|958.6|959|958.8|958.8|958.6|0
1625042730000|2021-06-30 08:45:30|959|958.8|958.8|958.6|959|958.8|958.8|958.6|26313
1625042740000|2021-06-30 08:45:40|959|958.8|959.2|959|959.2|959|959|958.8|8898
1625042750000|2021-06-30 08:45:50|959.4|959.2|959.6|959.4|959.6|959.4|959.2|959|5938
1625042760000|2021-06-30 08:46:00|959.8|959.6|960|959.8|960.2|960|959.8|959.6|9832
1625042770000|2021-06-30 08:46:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|0
1625042780000|2021-06-30 08:46:20|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|221
1625042790000|2021-06-30 08:46:30||959||959.2||959.2||959|0
1625042800000|2021-06-30 08:46:40|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|12
1625042810000|2021-06-30 08:46:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1279
1625042820000|2021-06-30 08:47:00|959.6|959.4|959.4|959.2|959.8|959.4|959.4|959.2|1197
1625042830000|2021-06-30 08:47:10|959.2|959|959.2|959|959.2|959|959.2|959|98
1625042850000|2021-06-30 08:47:30|959.4|959.2|959.4|959|959.4|959.2|959.4|959|1095
1625042860000|2021-06-30 08:47:40||959.2||959.2||959.2||959|0
1625042870000|2021-06-30 08:47:50||959||959||959||959|0
1625042900000|2021-06-30 08:48:20||959.2||959.2||959.2||959.2|0
1625042910000|2021-06-30 08:48:30|959.6|959|959.8|959.6|959.8|959.6|959.6|959|4396
1625042920000|2021-06-30 08:48:40||959.4||959.4||959.4||959.4|0
1625042960000|2021-06-30 08:49:20|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|1661
1625042970000|2021-06-30 08:49:30||959||959.2||959.2||959|0
1625042990000|2021-06-30 08:49:50|959.2|959|959.2|959|959.4|959.2|959.2|959|15338
1625043000000|2021-06-30 08:50:00|959|958.8|959|958.8|959.2|958.8|959|958.6|22481
1625043010000|2021-06-30 08:50:10|959.2|959|959.2|959|959.2|959|959.2|959|1243
1625043020000|2021-06-30 08:50:20|959.4|958.8|959.4|959.2|959.4|959.2|959.4|958.8|8069
1625043050000|2021-06-30 08:50:50||959||959||959||959|1000
1625043060000|2021-06-30 08:51:00||959.2||959.2||959.2||959.2|727
1625043070000|2021-06-30 08:51:10|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|1293
1625043080000|2021-06-30 08:51:20|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|4272
1625043090000|2021-06-30 08:51:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|774
1625043110000|2021-06-30 08:51:50|959.8|959.6|959.8|959.4|960|959.6|959.8|959.4|504
1625043120000|2021-06-30 08:52:00|959.6||959.6||959.8||959.6||115
1625043130000|2021-06-30 08:52:10|959.4|959.2|959.4|959.2|959.6|959.2|959.4|959|5952
1625043140000|2021-06-30 08:52:20|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959|2340
1625043150000|2021-06-30 08:52:30||959||959||959||959|2845
1625043160000|2021-06-30 08:52:40|959.2|959.2|959.2|959|959.6|959.2|959.2|959|4228
1625043170000|2021-06-30 08:52:50|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|1
1625043180000|2021-06-30 08:53:00|959.4|959|959.2|959|959.4|959|959.2|959|741
1625043190000|2021-06-30 08:53:10|959|958.8|958.8|958.4|959.2|958.8|958.8|958.4|2836
1625043200000|2021-06-30 08:53:20|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|0
1625043210000|2021-06-30 08:53:30|958.8|958.6|958.6|958.2|958.8|958.6|958.6|958.2|1640
1625043220000|2021-06-30 08:53:40|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|0
1625043230000|2021-06-30 08:53:50|958.8|958.4|959|958.6|959|958.8|958.8|958.4|1198
1625043240000|2021-06-30 08:54:00|959.2|958.8|959|958.6|959.2|959|959|958.6|993
1625043250000|2021-06-30 08:54:10||958.8||958.6||958.8||958.6|0
1625043260000|2021-06-30 08:54:20|959.2|958.8|959|958.8|959.2|959|959|958.6|1520
1625043270000|2021-06-30 08:54:30|959.2|959|959|958.8|959.2|959|959|958.6|2591
1625043300000|2021-06-30 08:55:00|959.2|959|959|958.6|959.2|959|959|958.6|357
1625043310000|2021-06-30 08:55:10|958.8|958.4|958.4|958|958.8|958.4|958.4|958|0
1625043320000|2021-06-30 08:55:20|958.2||958.2||958.2||958.2||0
1625043330000|2021-06-30 08:55:30|958|957.8|958|957.8|958|957.8|958|957.6|4736
1625043340000|2021-06-30 08:55:40|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.2|13897
1625043350000|2021-06-30 08:55:50|957.8|957.6|957.8|957.6|957.8|957.6|957.6|957.6|4764
1625043360000|2021-06-30 08:56:00|958|957.8|958.2|957.8|958.2|957.8|958|957.6|3469
1625043370000|2021-06-30 08:56:10|958.4|958|958.4|958|958.4|958.2|958.2|957.8|2786
1625043380000|2021-06-30 08:56:20||958.2||958||958.2||958|0
1625043430000|2021-06-30 08:57:10|958.2|958.2|958.4|958|958.4|958.2|958.2|958|829
1625043440000|2021-06-30 08:57:20||958.2||958.2||958.2||958|514
1625043450000|2021-06-30 08:57:30|958.6|958.4|958.6|958.2|958.8|958.4|958.6|958.2|4770
1625043460000|2021-06-30 08:57:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1625043480000|2021-06-30 08:58:00|958.6|958.2|958.6|958.4|958.8|958.6|958.6|958.2|789
1625043490000|2021-06-30 08:58:10|958.8|958.6|959|958.8|959|958.8|958.8|958.6|8
1625043500000|2021-06-30 08:58:20|959.2||959||959.2||959||0
1625043510000|2021-06-30 08:58:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|921
1625043520000|2021-06-30 08:58:40|959|958.6|959|958.6|959|958.8|959|958.6|613
1625043530000|2021-06-30 08:58:50|958.8|958.4|958.6|958.4|958.8|958.4|958.6|958.2|1249
1625043540000|2021-06-30 08:59:00|958.8|958.6|959.2|958.8|959.2|958.8|958.8|958.6|3665
1625043550000|2021-06-30 08:59:10|959.4|959|959.4|959.2|959.4|959.2|959.4|959|1752
1625043560000|2021-06-30 08:59:20|959.6|959|959.6|959.4|959.8|959.4|959.6|959|1160
1625043570000|2021-06-30 08:59:30|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|0
1625043580000|2021-06-30 08:59:40|959.6|959.2|959.4|959|959.8|959.2|959.4|959|2005
1625043590000|2021-06-30 08:59:50|959.2||959.4||959.4||959.2||0
1625043610000|2021-06-30 09:00:10|959.2|958.8|959|958.6|959.2|958.8|959|958.6|5699
1625043620000|2021-06-30 09:00:20|958.8|958.4|958.8|958.4|959|958.6|958.8|958.4|1448
1625043630000|2021-06-30 09:00:30|959|958.6|959|958.8|959|958.8|959|958.6|6787
1625043640000|2021-06-30 09:00:40|959.2|959|959.4|959|959.4|959.2|959.2|958.8|9467
1625043650000|2021-06-30 09:00:50|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1625043660000|2021-06-30 09:01:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|5183
1625043670000|2021-06-30 09:01:10|959|958.6|959|958.6|959|958.8|959|958.6|0
1625043680000|2021-06-30 09:01:20|958.8|958.4|958.8|958.4|958.8|958.6|958.8|958.4|435
1625043690000|2021-06-30 09:01:30|958.6|958.2|958.6|958.2|958.6|958.2|958.4|958|0
1625043700000|2021-06-30 09:01:40|958.4|958|958.6|958.2|958.6|958.2|958.4|958|0
1625043710000|2021-06-30 09:01:50||958.4||958.2||958.4||958.2|0
1625043720000|2021-06-30 09:02:00||958.4||958.2||958.4||958.2|0
1625043740000|2021-06-30 09:02:20|958.4|958|958|957.6|958.4|958|958|957.6|921
1625043750000|2021-06-30 09:02:30|958.2|957.8|958.8|958.4|958.8|958.4|958.2|957.8|7931
1625043760000|2021-06-30 09:02:40|959|958.6|958.6|958.4|959|958.6|958.6|958.2|3591
1625043770000|2021-06-30 09:02:50|958.4|958.2|958.4|958|958.4|958.2|958.4|958|192
1625043780000|2021-06-30 09:03:00|958.2|958.2|958.4|958|958.4|958.2|958.2|958|3910
1625043790000|2021-06-30 09:03:10|958.2|958.2|958.2|957.8|958.2|958.2|958|957.8|747
1625043800000|2021-06-30 09:03:20|958|957.6|958|957.8|958|957.8|958|957.6|5017
1625043810000|2021-06-30 09:03:30||957.6||957.6||957.8||957.6|0
1625043820000|2021-06-30 09:03:40|957.8||957.8||957.8||957.8||0
1625043830000|2021-06-30 09:03:50|957.6|957.4|957.8|957.4|957.8|957.6|957.6|957.4|786
1625043850000|2021-06-30 09:04:10|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|2844
1625043860000|2021-06-30 09:04:20|957.2|957|957.8|957.6|958|957.8|957.2|957|7833
1625043870000|2021-06-30 09:04:30|958|957.8|958|957.8|958|957.8|958|957.8|1569
1625043880000|2021-06-30 09:04:40||957.6||957.8||957.8||957.6|0
1625043890000|2021-06-30 09:04:50||957.6||957.8||957.8||957.6|0
1625043900000|2021-06-30 09:05:00|958.2|958|958.2|958|958.4|958|958|957.8|5841
1625043910000|2021-06-30 09:05:10||957.8||957.8||958||957.8|0
1625043920000|2021-06-30 09:05:20|958.4|958|958.6|958.2|958.6|958.4|958.4|957.8|7557
1625043950000|2021-06-30 09:05:50||958.4||958.2||958.4||958.2|2717
1625043960000|2021-06-30 09:06:00||958.4||958.4||958.4||958.2|1209
1625043970000|2021-06-30 09:06:10|958.4|958.2|958.4|958|958.4|958.2|958.4|958|1266
1625043980000|2021-06-30 09:06:20||958.2||958||958.2||958|0
1625043990000|2021-06-30 09:06:30|958.6|958.2|958.6|958.4|958.6|958.4|958.4|958.2|1248
1625044000000|2021-06-30 09:06:40|958.8|958.6|958.6|958.4|958.8|958.6|958.6|958.2|2234
1625044010000|2021-06-30 09:06:50|958.8|958.6|958.6|958.4|958.8|958.6|958.6|958.4|357
1625044030000|2021-06-30 09:07:10|958.8|958.8|959|958.6|959.4|959|958.8|958.6|16029
1625044040000|2021-06-30 09:07:20|958.8|958.4|959|958.6|959|958.8|958.8|958.4|0
1625044050000|2021-06-30 09:07:30|958.8|958.4|959|958.6|959|958.6|958.8|958.4|5708
1625044060000|2021-06-30 09:07:40|959.2|958.8|959.2|958.8|959.2|959|959.2|958.8|875
1625044070000|2021-06-30 09:07:50|959.4|959|959.4|959.2|959.4|959.2|959.4|959|1438
1625044080000|2021-06-30 09:08:00|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|467
1625044100000|2021-06-30 09:08:20|||||||||150
1625044110000|2021-06-30 09:08:30|||||||||498
1625044120000|2021-06-30 09:08:40|959.8|959.4|959.8|959.4|960|959.8|959.6|959.4|1577
1625044130000|2021-06-30 09:08:50|960|959.6|959.8|959.4|960|959.6|959.8|959.4|0
1625044140000|2021-06-30 09:09:00|959.6|959.2|959.8|959.4|959.8|959.4|959.4|959.2|2336
1625044150000|2021-06-30 09:09:10|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959.2|223
1625044160000|2021-06-30 09:09:20||959.4||959.4||959.4||959.2|265
1625044170000|2021-06-30 09:09:30|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|1268
1625044180000|2021-06-30 09:09:40|959.8|959.6|959.8|959.4|959.8|959.6|959.6|959.4|3394
1625044190000|2021-06-30 09:09:50|959.6||959.8||959.8||959.6||0
1625044200000|2021-06-30 09:10:00|||||||||1500
1625044210000|2021-06-30 09:10:10|960.2|959.6|960.2|959.8|960.2|960|960|959.4|18116
1625044220000|2021-06-30 09:10:20|960|959.6|959.8|959.4|960|959.6|959.4|959.2|4028
1625044230000|2021-06-30 09:10:30|960|959.6|960|959.6|960|959.6|960|959.6|0
1625044240000|2021-06-30 09:10:40|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.4|1180
1625044250000|2021-06-30 09:10:50|959.4|959.2|959.4|959.2|959.6|959.2|959.4|959.2|728
1625044260000|2021-06-30 09:11:00|959.2|959|959|958.6|959.2|959|959|958.6|2392
1625044270000|2021-06-30 09:11:10|959.2|958.8|959|958.6|959.2|958.8|959|958.6|0
1625044280000|2021-06-30 09:11:20||958.8||958.8||958.8||958.6|0
1625044290000|2021-06-30 09:11:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|0
1625044300000|2021-06-30 09:11:40||958.6||958.4||958.6||958.4|0
1625044310000|2021-06-30 09:11:50|959|958.6|959|958.8|959|958.8|959|958.6|5019
1625044320000|2021-06-30 09:12:00||958.6||958.8||958.8||958.6|0
1625044330000|2021-06-30 09:12:10|959.2|959|959.4|959|959.4|959.2|959.2|958.8|2598
1625044340000|2021-06-30 09:12:20|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1625044360000|2021-06-30 09:12:40|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1625044370000|2021-06-30 09:12:50|959.2|958.8|959|958.6|959.2|958.8|958.8|958.6|12250
1625044380000|2021-06-30 09:13:00|959.2|958.8|959.4|959|959.4|959.2|959.2|958.8|5605
1625044390000|2021-06-30 09:13:10|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|2
1625044400000|2021-06-30 09:13:20|959|958.6|958.8|958.4|959|958.6|958.8|958.4|921
1625044410000|2021-06-30 09:13:30|959|958.6|959.2|958.8|959.2|958.8|959|958.6|0
1625044420000|2021-06-30 09:13:40|959|958.6|959|958.6|959|958.6|959|958.6|0
1625044430000|2021-06-30 09:13:50|959.2|958.8|959|958.6|959.2|959|959|958.6|3783
1625044440000|2021-06-30 09:14:00|959.2|958.8|959.2|958.8|959.2|958.8|959|958.6|0
1625044450000|2021-06-30 09:14:10|959.4|959|959.6|959.2|959.8|959.4|959.4|958.8|3944
1625044460000|2021-06-30 09:14:20|959.4|959|959.4|959|959.6|959.2|959.4|959|0
1625044470000|2021-06-30 09:14:30||959.2||959||959.2||959|0
1625044480000|2021-06-30 09:14:40|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1625044490000|2021-06-30 09:14:50|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1625044500000|2021-06-30 09:15:00|959|959|959|958.6|959|959|959|958.6|0
1625044520000|2021-06-30 09:15:20|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1625044530000|2021-06-30 09:15:30|959|958.6|958.8|958.4|959|958.6|958.8|958.4|1374
1625044540000|2021-06-30 09:15:40|959|958.6|958.8|958.6|959|958.6|958.8|958.4|0
1625044550000|2021-06-30 09:15:50||958.4||958.4||958.6||958.4|0
1625044560000|2021-06-30 09:16:00|958.6|958.6|958.6|958.2|958.6|958.6|958.6|958.2|0
1625044570000|2021-06-30 09:16:10||958.4||958.2||958.4||958.2|0
1625044580000|2021-06-30 09:16:20|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.2|2028
1625044590000|2021-06-30 09:16:30||958.4||958.4||958.6||958.4|0
1625044600000|2021-06-30 09:16:40||958.6||958.4||958.6||958.4|1000
1625044610000|2021-06-30 09:16:50|958.6|958.2|958.6|958.2|958.6|958.4|958.4|958.2|3101
1625044620000|2021-06-30 09:17:00|958.4|958|958.4|958|958.4|958|958.4|958|0
1625044630000|2021-06-30 09:17:10|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958.2|1008
1625044640000|2021-06-30 09:17:20||958.4||958.2||958.4||958.2|642
1625044650000|2021-06-30 09:17:30|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|3500
1625044660000|2021-06-30 09:17:40|959|958.6|959.2|958.8|959.2|958.8|959|958.4|262
1625044670000|2021-06-30 09:17:50|959.4|959|959.2|959|959.4|959|959.2|958.8|0
1625044680000|2021-06-30 09:18:00||958.8||958.8||958.8||958.8|0
1625044690000|2021-06-30 09:18:10|959.4|959|959.4|959|959.4|959|959.4|959|244
1625044710000|2021-06-30 09:18:30|959.6|959.2|959.8|959.4|959.8|959.6|959.6|959.2|2822
1625044720000|2021-06-30 09:18:40|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959.2|488
1625044730000|2021-06-30 09:18:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625044740000|2021-06-30 09:19:00|959.6||959.6||959.6||959.6||0
1625044760000|2021-06-30 09:19:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|774
1625044780000|2021-06-30 09:19:40||959.6||959.4||959.6||959.4|1000
1625044790000|2021-06-30 09:19:50||959.6||959.4||959.6||959.4|0
1625044810000|2021-06-30 09:20:10|959.6|959.2|959.4|959|959.6|959.2|959.4|959|3152
1625044820000|2021-06-30 09:20:20|959.2|959.2|959.8|959.4|959.8|959.4|959.2|959.2|1397
1625044830000|2021-06-30 09:20:30|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|0
1625044840000|2021-06-30 09:20:40|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959.2|480
1625044850000|2021-06-30 09:20:50|959.4|959|959.4|959|959.4|959|959.4|959|0
1625044860000|2021-06-30 09:21:00|959.2||959.2||959.4||959.2||0
1625044870000|2021-06-30 09:21:10|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|1868
1625044880000|2021-06-30 09:21:20|959.4|959|959|958.6|959.4|959|958.8|958.6|13090
1625044900000|2021-06-30 09:21:40|958.8|958.4|959|958.6|959|958.6|958.8|958.4|0
1625044910000|2021-06-30 09:21:50|958.8|958.4|958.8|958.4|959|958.6|958.8|958.4|0
1625044920000|2021-06-30 09:22:00|958.6|958.2|959|958.6|959|958.6|958.4|958|5989
1625044940000|2021-06-30 09:22:20|959.2|958.8|959.2|958.8|959.4|959|959.2|958.6|5943
1625044950000|2021-06-30 09:22:30|959.4|959|959.4|959|959.4|959|959.2|958.8|0
1625044960000|2021-06-30 09:22:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1625044970000|2021-06-30 09:22:50|959|959|959|958.6|959|959|959|958.6|1456
1625044990000|2021-06-30 09:23:10|958.8|958.4|958.8|958.4|959|958.4|958.6|958.4|2909
1625045010000|2021-06-30 09:23:30|958.6|958.2|958.8|958.6|958.8|958.6|958.6|958.2|9294
1625045030000|2021-06-30 09:23:50|959|958.8|959.2|958.8|959.2|958.8|959|958.8|551
1625045040000|2021-06-30 09:24:00|959|958.6|958.8|958.6|959|958.6|958.8|958.6|476
1625045050000|2021-06-30 09:24:10|958.6|958.4|958.2|958|958.8|958.4|958.2|958|521
1625045060000|2021-06-30 09:24:20|958|957.8|958.2|958|958.4|958.2|958|957.6|5452
1625045070000|2021-06-30 09:24:30|958|957.8|958|957.6|958|957.8|958|957.6|0
1625045080000|2021-06-30 09:24:40|957.8|957.4|958.2|957.8|958.2|958|957.8|957.4|4698
1625045090000|2021-06-30 09:24:50|958.4|958|958.4|958|958.6|958.4|958.4|957.8|6722
1625045100000|2021-06-30 09:25:00||958.2||958.2||958.2||958|0
1625045110000|2021-06-30 09:25:10|958.6|958.4|958.6|958.4|958.8|958.6|958.6|958.4|1695
1625045120000|2021-06-30 09:25:20|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|322
1625045130000|2021-06-30 09:25:30|959|958.4|959.2|959|959.2|959|959|958.4|2646
1625045140000|2021-06-30 09:25:40|959|958.8|959.6|959.2|959.6|959.2|959|958.6|557
1625045150000|2021-06-30 09:25:50|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.4|794
1625045160000|2021-06-30 09:26:00|959.6|959.2|959.4|959|959.8|959.4|959.4|959|0
1625045170000|2021-06-30 09:26:10|959.6|959.2|959.6|959.2|959.6|959.4|959.4|959|3640
1625045180000|2021-06-30 09:26:20|959.4|959|959.6|959.2|959.6|959.2|959.4|959|0
1625045190000|2021-06-30 09:26:30|959.4|959|959.2|958.8|959.4|959|959.2|958.8|0
1625045210000|2021-06-30 09:26:50|959.4|959|959.4|959.2|959.6|959.2|959.4|959|515
1625045220000|2021-06-30 09:27:00|959.6|959|959.4|959|959.6|959.2|959.4|959|0
1625045230000|2021-06-30 09:27:10|959.2|958.8|958.8|958.4|959.2|958.8|958.8|958.4|921
1625045240000|2021-06-30 09:27:20||958.6||958.4||958.6||958.4|0
1625045250000|2021-06-30 09:27:30|959|958.6|959|958.6|959|958.8|959|958.4|311
1625045260000|2021-06-30 09:27:40|959.2|958.8|959.2|959|959.4|959|959.2|958.8|0
1625045290000|2021-06-30 09:28:10|959.4|959.2|959.4|959|959.6|959.2|959.4|959|2
1625045300000|2021-06-30 09:28:20|959.6|959.2|960|959.6|960|959.6|959.6|959.2|2060
1625045310000|2021-06-30 09:28:30|960.2|959.8|960.2|959.8|960.4|960|960.2|959.8|100
1625045320000|2021-06-30 09:28:40|960|959.6|960|959.6|960|959.6|960|959.6|0
1625045330000|2021-06-30 09:28:50||959.8||959.6||959.8||959.6|0
1625045340000|2021-06-30 09:29:00|960.2|959.8|960|959.6|960.2|960|960|959.6|25253
1625045350000|2021-06-30 09:29:10|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625045360000|2021-06-30 09:29:20|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959|2571
1625045370000|2021-06-30 09:29:30|959.6|959.4|959.6|959.2|960|959.6|959.4|959.2|3500
1625045380000|2021-06-30 09:29:40|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959|0
1625045400000|2021-06-30 09:30:00|959.4|959|959.2|959|959.6|959.2|959.2|958.8|0
1625045410000|2021-06-30 09:30:10|959|958.8|959.2|959|959.2|959|959|958.6|3267
1625045420000|2021-06-30 09:30:20|959|958.8|959|958.8|959|958.8|959|958.6|0
1625045430000|2021-06-30 09:30:30|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|0
1625045450000|2021-06-30 09:30:50||958.6||958.4||958.6||958.4|0
1625045470000|2021-06-30 09:31:10|958.6|958.2|958.4|958|958.6|958.2|958.4|958|241
1625045480000|2021-06-30 09:31:20|958.2|957.8|958.4|958.2|958.4|958.2|958.2|957.8|200
1625045490000|2021-06-30 09:31:30|958.2|958|958.2|957.8|958.2|958|958.2|957.8|3352
1625045510000|2021-06-30 09:31:50|958|957.6|958|957.6|958|957.6|958|957.4|0
1625045520000|2021-06-30 09:32:00|957.8|957.4|958|957.8|958|957.8|957.8|957.4|6157
1625045530000|2021-06-30 09:32:10|957.8|957.6|958|957.6|958|957.6|957.8|957.4|829
1625045540000|2021-06-30 09:32:20|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.4|0
1625045550000|2021-06-30 09:32:30|958|957.8|957.8|957.4|958|957.8|957.8|957.4|727
1625045560000|2021-06-30 09:32:40|958|957.6|958|957.6|958|957.8|958|957.4|2195
1625045570000|2021-06-30 09:32:50|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|0
1625045580000|2021-06-30 09:33:00|958|957.6|958|957.6|958|957.6|958|957.6|0
1625045590000|2021-06-30 09:33:10|957.8|957.4|958|957.6|958|957.6|957.8|957.4|72
1625045600000|2021-06-30 09:33:20|957.8|957.4|958|957.6|958|957.6|957.8|957.4|0
1625045610000|2021-06-30 09:33:30||957.8||957.6||957.8||957.6|0
1625045620000|2021-06-30 09:33:40|958.2|957.8|958.4|958|958.4|958.2|958.2|957.8|4039
1625045630000|2021-06-30 09:33:50|958.2|957.8|958.4|958|958.4|958|958.2|957.8|943
1625045650000|2021-06-30 09:34:10|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|6
1625045660000|2021-06-30 09:34:20||958.2||958.2||958.2||958.2|0
1625045670000|2021-06-30 09:34:30||958.4||958.4||958.4||958.2|470
1625045690000|2021-06-30 09:34:50||958.2||958.2||958.2||958.2|0
1625045700000|2021-06-30 09:35:00||958.4||958.4||958.4||958.2|0
1625045720000|2021-06-30 09:35:20||958.2||958.2||958.2||958.2|0
1625045730000|2021-06-30 09:35:30||958.4||958.4||958.4||958.2|0
1625045740000|2021-06-30 09:35:40|958.8|958.6|959|958.6|959|958.8|958.8|958.4|5143
1625045770000|2021-06-30 09:36:10|958.8|958.8|958.6|958.2|958.8|958.8|958.6|958.2|1226
1625045780000|2021-06-30 09:36:20|958.4|958|958.4|958|958.4|958|958.4|958|0
1625045790000|2021-06-30 09:36:30||958.2||958.2||958.2||958.2|0
1625045800000|2021-06-30 09:36:40|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958|1001
1625045810000|2021-06-30 09:36:50|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|1161
1625045820000|2021-06-30 09:37:00||958||958||958||958|0
1625045840000|2021-06-30 09:37:20|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|1489
1625045850000|2021-06-30 09:37:30||958||958.2||958.2||958|0
1625045860000|2021-06-30 09:37:40|958.6|958|958.6|958.2|958.6|958.4|958.6|958|2251
1625045870000|2021-06-30 09:37:50|958.8|958.4|959.8|959.6|959.8|959.6|958.8|958.4|53089
1625045880000|2021-06-30 09:38:00|960|959.8|960.2|959.8|960.2|959.8|960|959.8|1512
1625045890000|2021-06-30 09:38:10|960|959.6|960|959.6|960|959.6|960|959.6|0
1625045900000|2021-06-30 09:38:20|960.2|959.8|960|959.8|960.2|960|960|959.6|334
1625045920000|2021-06-30 09:38:40|960.2|960|961.4|961|961.4|961|960.2|960|11663
1625045930000|2021-06-30 09:38:50|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|2753
1625045940000|2021-06-30 09:39:00|961.4|961|961.4|961.2|961.4|961.2|961.4|961|0
1625045950000|2021-06-30 09:39:10|961.6|961.4|961.6|961.2|961.8|961.4|961.6|961.2|5754
1625045960000|2021-06-30 09:39:20|961.4|961|961.2|960.8|961.6|961|961.2|960.8|1121
1625045970000|2021-06-30 09:39:30|961||961||961||961||0
1625046000000|2021-06-30 09:40:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|551
1625046010000|2021-06-30 09:40:10|960.6|960.2|960.6|960.4|960.8|960.4|960.6|960.2|1298
1625046030000|2021-06-30 09:40:30||960.2||960.2||960.4||960.2|0
1625046040000|2021-06-30 09:40:40||960.4||960.4||960.4||960.2|2260
1625046060000|2021-06-30 09:41:00|960.8|960.6|961|960.6|961|960.8|960.8|960.4|2584
1625046070000|2021-06-30 09:41:10||960.8||960.6||960.8||960.6|519
1625046080000|2021-06-30 09:41:20||960.8||960.6||960.8||960.6|0
1625046090000|2021-06-30 09:41:30||960.8||960.6||960.8||960.6|501
1625046100000|2021-06-30 09:41:40||960.8||960.6||960.8||960.6|0
1625046110000|2021-06-30 09:41:50|961.2|960.8|961.2|961|961.2|961|961.2|960.8|852
1625046120000|2021-06-30 09:42:00|961.4|960.8|961.2|960.8|961.4|960.8|960.8|960.6|10877
1625046130000|2021-06-30 09:42:10|961.4|961|961.6|961.4|961.8|961.6|961.4|960.8|8922
1625046140000|2021-06-30 09:42:20|961.8|961.6|962|961.6|962|961.8|961.6|961.6|1062
1625046150000|2021-06-30 09:42:30|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|480
1625046160000|2021-06-30 09:42:40|962|961.6|962|961.6|962|961.6|962|961.6|0
1625046170000|2021-06-30 09:42:50|961.8|961.4|962|961.6|962|961.6|961.6|961.4|3088
1625046180000|2021-06-30 09:43:00|961.8|961.4|961.8|961.4|962|961.6|961.8|961.4|1189
1625046190000|2021-06-30 09:43:10|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|0
1625046200000|2021-06-30 09:43:20|962|961.6|962.4|962.2|962.4|962.2|962|961.6|8073
1625046210000|2021-06-30 09:43:30||962||962||962.2||962|292
1625046220000|2021-06-30 09:43:40|962.2|962.2|962.4|962.2|962.4|962.2|962.2|962|6896
1625046240000|2021-06-30 09:44:00|962.2|962|963|962.6|963|962.6|962.2|962|12882
1625046250000|2021-06-30 09:44:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1625046260000|2021-06-30 09:44:20||962.6||962.6||962.6||962.6|0
1625046270000|2021-06-30 09:44:30|963|962.8|963|962.8|963|962.8|962.8|962.6|326
1625046280000|2021-06-30 09:44:40||962.6||962.8||962.8||962.6|3
1625046290000|2021-06-30 09:44:50|963.2|963|963.4|963|963.4|963|963.2|963|2088
1625046310000|2021-06-30 09:45:10|963.2|962.8|963.4|963|963.4|963|963|962.6|3191
1625046320000|2021-06-30 09:45:20|963.2|962.8|963.2|962.8|963.4|963|963|962.8|3719
1625046330000|2021-06-30 09:45:30|963.4|963|963.4|963|963.6|963.2|963.4|963|240
1625046340000|2021-06-30 09:45:40|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|1141
1625046360000|2021-06-30 09:46:00|963.4|963|963.2|962.8|963.4|963|963.2|962.8|760
1625046370000|2021-06-30 09:46:10|963.4|963|963.2|963|963.4|963.2|963.2|962.8|926
1625046380000|2021-06-30 09:46:20|963.4|962.8|963.6|963.2|963.6|963.4|963.4|962.8|6779
1625046390000|2021-06-30 09:46:30|963.4|963|963.2|962.8|963.4|963|963.2|962.8|1622
1625046400000|2021-06-30 09:46:40|963.4|963|963.4|963|963.4|963|963.2|962.8|1550
1625046410000|2021-06-30 09:46:50|963.2||963.4||963.4||963.2||0
1625046430000|2021-06-30 09:47:10|963.2|962.8|963|962.8|963.2|962.8|963|962.8|1000
1625046440000|2021-06-30 09:47:20|963.2|962.6|963|962.8|963.2|962.8|963|962.6|0
1625046470000|2021-06-30 09:47:50|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1437
1625046480000|2021-06-30 09:48:00|962.8|962.8|963|962.6|963|962.8|962.8|962.6|721
1625046490000|2021-06-30 09:48:10||962.8||962.8||962.8||962.8|0
1625046510000|2021-06-30 09:48:30||962.6||962.6||962.6||962.6|466
1625046550000|2021-06-30 09:49:10||962.8||962.6||962.8||962.6|0
1625046560000|2021-06-30 09:49:20|963.2|962.8|963.2|962.8|963.2|963|963.2|962.8|1105
1625046580000|2021-06-30 09:49:40|963|962.6|963.2|962.8|963.2|962.8|963|962.6|0
1625046590000|2021-06-30 09:49:50|963|963|963|962.6|963|963|963|962.6|0
1625046600000|2021-06-30 09:50:00|962.8|962.4|962.6|962.4|963|962.4|962.6|962.4|3164
1625046620000|2021-06-30 09:50:20|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962|7015
1625046630000|2021-06-30 09:50:30|962.8|962.4|962.6|962.2|962.8|962.6|962.6|962.2|4902
1625046640000|2021-06-30 09:50:40||962.4||962.4||962.4||962.2|0
1625046660000|2021-06-30 09:51:00|962.4|962.2|963|962.6|963|962.6|962.4|962.2|4960
1625046670000|2021-06-30 09:51:10|962.8|962.4|962.8|962.6|962.8|962.6|962.6|962.4|4
1625046690000|2021-06-30 09:51:30|963|962.8|963|962.8|963|962.8|963|962.6|1903
1625046700000|2021-06-30 09:51:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1231
1625046720000|2021-06-30 09:52:00|962.8||962.8||962.8||962.8||0
1625046760000|2021-06-30 09:52:40|963|962.8|963|962.6|963|962.8|962.8|962.6|1792
1625046770000|2021-06-30 09:52:50||962.8||962.8||962.8||962.8|0
1625046780000|2021-06-30 09:53:00|963.2|963|963.4|963.2|963.4|963.2|963.2|963|4919
1625046790000|2021-06-30 09:53:10|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|1989
1625046800000|2021-06-30 09:53:20||963||963||963.2||963|1204
1625046810000|2021-06-30 09:53:30||963.2||963||963.2||963|2576
1625046820000|2021-06-30 09:53:40||963.2||963||963.2||963|2951
1625046830000|2021-06-30 09:53:50||963.2||963.2||963.2||963|0
1625046840000|2021-06-30 09:54:00|963.6|963.4|963.6|963.2|963.6|963.4|963.4|963.2|8860
1625046850000|2021-06-30 09:54:10||963.4||963.4||963.4||963.4|0
1625046860000|2021-06-30 09:54:20||963.2||963.2||963.2||963.2|0
1625046890000|2021-06-30 09:54:50|963.4||963.4||963.4||963.4||5
1625046900000|2021-06-30 09:55:00|963.6||963.6||963.6||963.6||0
1625046920000|2021-06-30 09:55:20|963.4||963.4||963.4||963.4||1325
1625046950000|2021-06-30 09:55:50|963.2|963|963.4|963.2|963.4|963.2|963.2|963|8284
1625046960000|2021-06-30 09:56:00|963.6|963.4|964.4|964.2|964.4|964.2|963.6|963.4|18678
1625046970000|2021-06-30 09:56:10|964.6|964.4|964|963.8|964.6|964.4|964|963.8|5378
1625047000000|2021-06-30 09:56:40|||||||||292
1625047010000|2021-06-30 09:56:50|964.2|964|964.6|964.2|964.6|964.4|964.2|964|3831
1625047020000|2021-06-30 09:57:00|964.8|964.4|965.2|964.8|965.2|964.8|964.8|964.2|3334
1625047030000|2021-06-30 09:57:10|965|965|964.8|964.4|965|965|964.6|964.4|3960
1625047040000|2021-06-30 09:57:20|964.6|964.2|964.4|964|964.8|964.2|964.4|964|4012
1625047070000|2021-06-30 09:57:50|964.2|963.8|964|963.6|964.4|964|963.8|963.4|14078
1625047080000|2021-06-30 09:58:00||963.8||963.6||963.8||963.6|5
1625047090000|2021-06-30 09:58:10|964.2|963.8|964|963.6|964.2|964|964|963.6|3589
1625047110000|2021-06-30 09:58:30|||||||||923
1625047130000|2021-06-30 09:58:50|963.8|963.4|963.6|963.2|964|963.4|963.6|963.2|3833
1625047140000|2021-06-30 09:59:00|963.8|963.4|963.6|963.2|963.8|963.6|963.6|963.2|61
1625047150000|2021-06-30 09:59:10|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2376
1625047160000|2021-06-30 09:59:20|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|2
1625047170000|2021-06-30 09:59:30|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|0
1625047200000|2021-06-30 10:00:00|||||||||5
1625047210000|2021-06-30 10:00:10|964|963.6|964.4|964|964.4|964|964|963.4|2706
1625047220000|2021-06-30 10:00:20|964.2|963.8|964.2|964|964.2|964|964.2|963.8|0
1625047230000|2021-06-30 10:00:30||963.8||964||964||963.8|0
1625047240000|2021-06-30 10:00:40|964.4|964.2|964.4|964|964.4|964.2|964.4|964|583
1625047250000|2021-06-30 10:00:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|0
1625047260000|2021-06-30 10:01:00|964.4|964|964.4|964|964.4|964|964.4|963.8|5
1625047290000|2021-06-30 10:01:30||964.2||964||964.2||964|2899
1625047310000|2021-06-30 10:01:50|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964.2|1693
1625047320000|2021-06-30 10:02:00||964.6||964.6||964.6||964.4|5
1625047330000|2021-06-30 10:02:10|965|964.8|965.2|964.8|965.2|964.8|965|964.8|980
1625047340000|2021-06-30 10:02:20|||||||||10
1625047360000|2021-06-30 10:02:40|965.4|965|965.4|965.2|965.6|965.2|965.4|965|1334
1625047370000|2021-06-30 10:02:50|965.6|965|965.2|964.8|965.6|965.4|965.2|964.8|4875
1625047380000|2021-06-30 10:03:00|965|965|965.4|965|965.6|965.2|965|965|6823
1625047390000|2021-06-30 10:03:10|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965.2|314
1625047400000|2021-06-30 10:03:20|965.4|965|965.6|965.2|965.6|965.2|965.4|965|0
1625047410000|2021-06-30 10:03:30|965.4|965.4|965.6|965.2|965.6|965.4|965.4|965.2|1226
1625047420000|2021-06-30 10:03:40|965.4||965.4||965.6||965.4||460
1625047440000|2021-06-30 10:04:00|||||||||124
1625047450000|2021-06-30 10:04:10|965.2|965|965.4|965|965.4|965|965.2|965|1067
1625047460000|2021-06-30 10:04:20|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|2290
1625047480000|2021-06-30 10:04:40|965|964.6|965.2|964.8|965.2|964.8|965|964.6|4885
1625047490000|2021-06-30 10:04:50|965.4|965|965.2|964.8|965.4|965.2|965.2|964.8|2251
1625047500000|2021-06-30 10:05:00|965.4|965|965.6|965.2|965.6|965.4|965.2|965|6367
1625047510000|2021-06-30 10:05:10|965.4||965.4||965.4||965.4||0
1625047520000|2021-06-30 10:05:20|965.6|965.4|965.2|964.8|965.6|965.4|965.2|964.8|3919
1625047530000|2021-06-30 10:05:30|965.4|965|965.4|965|965.4|965|965.2|965|14
1625047550000|2021-06-30 10:05:50|965.2|964.8|965.2|964.8|965.2|965|965|964.8|1178
1625047560000|2021-06-30 10:06:00|965.4|965|965.4|965|965.4|965.2|965.4|964.8|1275
1625047570000|2021-06-30 10:06:10||965.2||965||965.2||965|2
1625047580000|2021-06-30 10:06:20||965.2||965||965.2||965|0
1625047590000|2021-06-30 10:06:30|965.2|964.8|965.4|965.2|965.4|965.2|965.2|964.8|5000
1625047600000|2021-06-30 10:06:40|965.6|965.4|966.2|965.8|966.2|966|965.6|965.2|17288
1625047610000|2021-06-30 10:06:50|966.4|966|966.4|966|966.4|966|966.4|966|190
1625047620000|2021-06-30 10:07:00|966.2|965.8|966|965.6|966.2|965.8|965.8|965.6|4115
1625047630000|2021-06-30 10:07:10|966.2|965.8|966|965.8|966.4|966|966|965.8|6297
1625047640000|2021-06-30 10:07:20|966.2|966|966.4|966|966.4|966|966.2|966|16794
1625047650000|2021-06-30 10:07:30|966.2|965.8|966.4|966|966.4|966|966.2|965.8|0
1625047660000|2021-06-30 10:07:40|966.2|965.8|966.2|965.8|966.4|965.8|966.2|965.8|230
1625047670000|2021-06-30 10:07:50|966.4|966|966.4|966|966.4|966|966.2|965.8|1499
1625047680000|2021-06-30 10:08:00|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|5
1625047690000|2021-06-30 10:08:10|966||966||966||966||3355
1625047700000|2021-06-30 10:08:20|965.8|965.6|966.2|965.8|966.2|966|965.8|965.4|8823
1625047710000|2021-06-30 10:08:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1625047720000|2021-06-30 10:08:40|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1625047730000|2021-06-30 10:08:50|966|965.6|966|965.6|966|965.8|965.8|965.6|18
1625047740000|2021-06-30 10:09:00|965.8|965.4|965.8|965.2|965.8|965.6|965.6|965.2|5
1625047750000|2021-06-30 10:09:10||965.4||965.4||965.4||965.4|0
1625047770000|2021-06-30 10:09:30|965.6||965.6||965.6||965.6||0
1625047780000|2021-06-30 10:09:40|965.8|965.6|965.8|965.4|965.8|965.6|965.6|965.4|1009
1625047800000|2021-06-30 10:10:00|||||||||5
1625047830000|2021-06-30 10:10:30|965.6||965.6||965.6||965.6||0
1625047840000|2021-06-30 10:10:40|965.8||965.8||965.8||965.8||740
1625047850000|2021-06-30 10:10:50|965.6|965.6|965.6|965.4|965.6|965.6|965.6|965.4|129
1625047860000|2021-06-30 10:11:00|965.4|965.2|965.4|965|965.4|965.2|965.2|964.8|1483
1625047870000|2021-06-30 10:11:10|965.6|964.8|965.6|965.2|965.6|965.4|965.6|964.8|3438
1625047880000|2021-06-30 10:11:20|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|10
1625047890000|2021-06-30 10:11:30|965.6|965.2|965.6|965.2|965.8|965.4|965.6|965.2|2
1625047900000|2021-06-30 10:11:40||965.4||965.2||965.4||965.2|0
1625047910000|2021-06-30 10:11:50|965.8|965.4|965.8|965.4|965.8|965.6|965.4|965.2|10564
1625047920000|2021-06-30 10:12:00|||||||||5
1625047940000|2021-06-30 10:12:20|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|0
1625047950000|2021-06-30 10:12:30|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|1412
1625047960000|2021-06-30 10:12:40|966|965.6|966|965.6|966|965.8|965.8|965.6|1421
1625047970000|2021-06-30 10:12:50|966.2|965.8|965.8|965.4|966.4|966|965.8|965.4|6361
1625047980000|2021-06-30 10:13:00|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|518
1625047990000|2021-06-30 10:13:10|965.4|965|965.4|965|965.6|965.2|965.2|964.8|0
1625048000000|2021-06-30 10:13:20|965.2|964.8|965.4|965|965.4|965|965.2|964.8|0
1625048010000|2021-06-30 10:13:30|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1625048020000|2021-06-30 10:13:40|965|964.6|965.2|964.8|965.2|965|965|964.6|0
1625048030000|2021-06-30 10:13:50|965|964.6|965|964.6|965|964.6|965|964.6|0
1625048040000|2021-06-30 10:14:00|964.8|964.4|965|964.6|965|964.6|964.8|964.4|2
1625048050000|2021-06-30 10:14:10|964.8|964.4|964.6|964.2|965|964.4|964.6|964.2|1607
1625048080000|2021-06-30 10:14:40|964.4|964|964.6|964.2|964.6|964.4|964.4|964|3484
1625048090000|2021-06-30 10:14:50|964.4|964|964.4|964|964.6|964.2|964.4|964|0
1625048100000|2021-06-30 10:15:00||964.2||964||964.2||964|9
1625048110000|2021-06-30 10:15:10||964.2||964||964.2||964|0
1625048130000|2021-06-30 10:15:30||964.2||964||964.2||964|0
1625048140000|2021-06-30 10:15:40|964.6|964.2|965|964.6|965|964.6|964.6|964.2|3416
1625048150000|2021-06-30 10:15:50|964.8|964.8|965|964.6|965|964.8|964.6|964.4|13616
1625048160000|2021-06-30 10:16:00|964.8|964.4|964.8|964.4|965|964.6|964.8|964.4|0
1625048170000|2021-06-30 10:16:10|965|964.6|964.8|964.4|965|964.8|964.8|964.4|1074
1625048180000|2021-06-30 10:16:20||964.6||964.6||964.6||964.4|0
1625048210000|2021-06-30 10:16:50|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|1223
1625048280000|2021-06-30 10:18:00|964.4|964|964.4|964|964.4|964|964.4|964|1761
1625048300000|2021-06-30 10:18:20|964.2|963.8|964.4|964.2|964.4|964.2|964|963.6|15285
1625048310000|2021-06-30 10:18:30|964.6|964|964.6|964.2|964.8|964.4|964.6|964|8812
1625048320000|2021-06-30 10:18:40|964.4|964|964.4|964|964.4|964.2|964.4|964|0
1625048330000|2021-06-30 10:18:50||964.2||964||964.2||964|0
1625048340000|2021-06-30 10:19:00|964.6|964.2|964.8|964.4|965|964.6|964.4|964.2|3363
1625048370000|2021-06-30 10:19:30|964.6|964.6|964.8|964.4|964.8|964.6|964.6|964.4|0
1625048430000|2021-06-30 10:20:30|964.6|964.2|964.8|964.4|964.8|964.4|964.4|964.2|5282
1625048440000|2021-06-30 10:20:40|964.6|964.2|964.4|964|964.8|964.4|964.4|964|0
1625048450000|2021-06-30 10:20:50|||||||||2
1625048460000|2021-06-30 10:21:00|964.2|963.8|964.2|963.8|964.2|963.8|964|963.6|7211
1625048470000|2021-06-30 10:21:10|964|963.6|964|963.6|964.2|963.6|964|963.6|1404
1625048480000|2021-06-30 10:21:20|964.2|963.8|964.2|963.8|964.2|963.8|964|963.6|20
1625048490000|2021-06-30 10:21:30|964|963.6|964.2|963.8|964.2|963.8|964|963.6|0
1625048500000|2021-06-30 10:21:40|964|963.6|964.6|964.4|964.6|964.4|964|963.6|5548
1625048520000|2021-06-30 10:22:00|964.8|964.6|964.8|964.4|965|964.8|964.8|964.4|0
1625048540000|2021-06-30 10:22:20|965|964.6|965|964.8|965|964.8|965|964.6|560
1625048560000|2021-06-30 10:22:40|965.2|964.6|965.4|965|965.4|965.2|965.2|964.6|19173
1625048570000|2021-06-30 10:22:50|965.6|965.2|965.2|964.8|965.6|965.2|965|964.8|1353
1625048580000|2021-06-30 10:23:00|965||965||965.2||965||950
1625048600000|2021-06-30 10:23:20|965.2|965|965.2|965|965.2|965|965.2|964.8|4
1625048620000|2021-06-30 10:23:40|965.4|965.2|965.6|965.2|965.8|965.4|965.4|965|1044
1625048630000|2021-06-30 10:23:50|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|0
1625048640000|2021-06-30 10:24:00|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|2849
1625048650000|2021-06-30 10:24:10|965.4|965|965|964.8|965.4|965|965|964.8|807
1625048660000|2021-06-30 10:24:20|965.2||965.2||965.2||965.2||0
1625048710000|2021-06-30 10:25:10|965||965||965||965||0
1625048720000|2021-06-30 10:25:20|965.2||965.2||965.2||965.2||0
1625048730000|2021-06-30 10:25:30|965|965|965.2|964.8|965.2|965|965|964.8|1319
1625048750000|2021-06-30 10:25:50|965.4|965|965|964.8|965.4|965.2|965|964.8|10002
1625048760000|2021-06-30 10:26:00|965.2||965.2||965.2||965||0
1625048770000|2021-06-30 10:26:10|965|964.6|964.8|964.6|965|964.6|964.8|964.4|1054
1625048780000|2021-06-30 10:26:20|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.2|0
1625048800000|2021-06-30 10:26:40|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625048810000|2021-06-30 10:26:50|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.2|2339
1625048820000|2021-06-30 10:27:00|964.6||964.8||964.8||964.6||0
1625048840000|2021-06-30 10:27:20|964.6|964.2|964.4|964|964.6|964.2|964.4|964|0
1625048850000|2021-06-30 10:27:30|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|110
1625048860000|2021-06-30 10:27:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625048880000|2021-06-30 10:28:00|965|964.6|965|964.8|965|964.8|965|964.6|3298
1625048890000|2021-06-30 10:28:10|965.2|965|965|964.8|965.2|965|965|964.8|1039
1625048910000|2021-06-30 10:28:30|965.2|965|965.2|965|965.2|965|965.2|965|2396
1625048920000|2021-06-30 10:28:40|965|964.8|965|964.8|965|964.8|965|964.8|0
1625048950000|2021-06-30 10:29:10|||||||||4850
1625048960000|2021-06-30 10:29:20|965.2|965|965.4|965|965.4|965.2|965.2|964.8|3417
1625048970000|2021-06-30 10:29:30|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965|0
1625048980000|2021-06-30 10:29:40||965.4||965.2||965.4||965.2|2502
1625049000000|2021-06-30 10:30:00|965.8|965.4|965.8|965.4|966|965.6|965.8|965.4|1039
1625049010000|2021-06-30 10:30:10|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965.2|1141
1625049020000|2021-06-30 10:30:20|965.4||965.4||965.4||965.4||0
1625049040000|2021-06-30 10:30:40|965.6|965.4|965.6|965.4|965.6|965.4|965.4|965.4|1418
1625049060000|2021-06-30 10:31:00||965.2||965.2||965.2||965.2|1108
1625049070000|2021-06-30 10:31:10|965.4|965.4|965.4|965.2|965.4|965.4|965.4|965.2|1248
1625049080000|2021-06-30 10:31:20|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1145
1625049090000|2021-06-30 10:31:30|965|964.6|965|964.8|965.2|964.8|964.8|964.6|5000
1625049100000|2021-06-30 10:31:40|965.2||965||965.2||965||0
1625049110000|2021-06-30 10:31:50|965.2||965||965.2||965||0
1625049120000|2021-06-30 10:32:00|965.2|964.6|964.8|964.4|965.2|964.6|964.8|964.4|1441
1625049140000|2021-06-30 10:32:20|965|964.6|965|964.6|965|964.8|965|964.6|1460
1625049150000|2021-06-30 10:32:30|965.2|964.8|965.2|965|965.2|965|965.2|964.8|1459
1625049160000|2021-06-30 10:32:40|965.4|964.8|965.4|965|965.6|965.2|965.4|964.8|904
1625049170000|2021-06-30 10:32:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1625049180000|2021-06-30 10:33:00||965||964.8||965||964.8|0
1625049190000|2021-06-30 10:33:10||965||965||965||965|0
1625049200000|2021-06-30 10:33:20||964.8||964.8||964.8||964.8|0
1625049210000|2021-06-30 10:33:30|965|964.6|965.2|964.8|965.2|965|965|964.6|3051
1625049230000|2021-06-30 10:33:50|965||965.2||965.2||965||0
1625049250000|2021-06-30 10:34:10|965||965.2||965.2||965||841
1625049260000|2021-06-30 10:34:20|965|964.6|964.6|964.2|965|964.6|964.6|964.2|0
1625049270000|2021-06-30 10:34:30||964.4||964.2||964.4||964.2|0
1625049280000|2021-06-30 10:34:40|964.8|964.4|964.6|964.2|964.8|964.4|964.4|964|0
1625049300000|2021-06-30 10:35:00|964.4|964.4|965|964.6|965|964.6|964.4|964.2|2224
1625049310000|2021-06-30 10:35:10|964.8||965||965||964.8||0
1625049330000|2021-06-30 10:35:30|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625049340000|2021-06-30 10:35:40|965|964.6|964.6|964.2|965|964.6|964.6|964.2|0
1625049350000|2021-06-30 10:35:50|964.4||964.4||964.4||964.4||0
1625049360000|2021-06-30 10:36:00|964.2|964|964.6|964.2|964.6|964.4|964.2|964|6395
1625049370000|2021-06-30 10:36:10|964.4|964|964.4|964|964.6|964.2|964.4|964|2246
1625049380000|2021-06-30 10:36:20|964.2|964.2|964.6|964.2|964.6|964.2|964.2|964.2|3437
1625049400000|2021-06-30 10:36:40|964.8|964.4|965|964.6|965|964.8|964.8|964.2|5837
1625049410000|2021-06-30 10:36:50||964.8||964.6||964.8||964.6|0
1625049420000|2021-06-30 10:37:00|964.8|964.8|964.8|964.4|965|964.8|964.8|964.4|6547
1625049430000|2021-06-30 10:37:10||964.6||964.4||964.6||964.4|0
1625049450000|2021-06-30 10:37:30|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625049470000|2021-06-30 10:37:50|964.4|964|964|963.6|964.6|964|964|963.6|7155
1625049480000|2021-06-30 10:38:00|964.2|963.8|964.2|963.8|964.4|964|964|963.8|7447
1625049520000|2021-06-30 10:38:40||964||964||964||963.8|721
1625049530000|2021-06-30 10:38:50|964|963.8|964|963.8|964|963.8|964|963.8|0
1625049540000|2021-06-30 10:39:00|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|11131
1625049550000|2021-06-30 10:39:10|964|963.6|964.2|964|964.2|964|963.8|963.6|16542
1625049570000|2021-06-30 10:39:30|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|1317
1625049580000|2021-06-30 10:39:40|964.2|964|964.2|963.8|964.2|964|964.2|963.8|0
1625049590000|2021-06-30 10:39:50|964.4|964|964.4|964|964.4|964|964.2|963.8|0
1625049620000|2021-06-30 10:40:20|964.2|964.2|964.4|964|964.4|964.2|964.2|964|8252
1625049630000|2021-06-30 10:40:30|964.2||964.4||964.4||964.2||0
1625049640000|2021-06-30 10:40:40|964.2||964.4||964.4||964.2||0
1625049650000|2021-06-30 10:40:50|964.2|964.2|964.4|964.2|964.4|964.2|964.2|964.2|2303
1625049670000|2021-06-30 10:41:10|964.6|964.4|965|964.6|965|964.8|964.6|964.4|14
1625049680000|2021-06-30 10:41:20|964.8||964.8||964.8||964.8||0
1625049690000|2021-06-30 10:41:30||964.4||964.4||964.4||964.4|0
1625049730000|2021-06-30 10:42:10|964.6|964.2|964.6|964.4|964.8|964.4|964.4|964.2|15402
1625049750000|2021-06-30 10:42:30|964.8|964.6|964.6|964.4|965|964.6|964.6|964.4|8896
1625049760000|2021-06-30 10:42:40||964.2||964.2||964.2||964.2|758
1625049770000|2021-06-30 10:42:50||964.4||964.2||964.4||964.2|0
1625049800000|2021-06-30 10:43:20|964.4|964|964.6|964.2|964.6|964.4|964.4|964|1028
1625049810000|2021-06-30 10:43:30||964.4||964.2||964.4||964.2|406
1625049820000|2021-06-30 10:43:40||964.4||964.4||964.4||964.2|0
1625049840000|2021-06-30 10:44:00||964.2||964.4||964.4||964.2|0
1625049850000|2021-06-30 10:44:10||964.2||964.2||964.2||964.2|0
1625049860000|2021-06-30 10:44:20|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|502
1625049870000|2021-06-30 10:44:30||964.6||964.4||964.6||964.4|0
1625049880000|2021-06-30 10:44:40|965|964.6|965|964.6|965|964.8|965|964.6|1087
1625049890000|2021-06-30 10:44:50||964.8||964.8||964.8||964.8|0
1625049900000|2021-06-30 10:45:00|965.2|965|965.2|964.8|965.4|965.2|965.2|964.8|3669
1625049910000|2021-06-30 10:45:10|965.4|965|965.8|965.4|965.8|965.4|965.4|965|3630
1625049940000|2021-06-30 10:45:40|965.6|965.2|965.4|965|965.6|965.2|965.4|965|877
1625049950000|2021-06-30 10:45:50|965.2|964.8|965.2|964.8|965.2|965|965.2|964.8|0
1625049960000|2021-06-30 10:46:00|965|964.6|964.8|964.4|965.2|964.6|964.8|964.4|1592
1625049970000|2021-06-30 10:46:10|964.6||964.8||964.8||964.6||0
1625049980000|2021-06-30 10:46:20|965|964.6|965.4|965|965.4|965.2|964.8|964.6|6304
1625049990000|2021-06-30 10:46:30|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|455
1625050000000|2021-06-30 10:46:40||965.2||965.2||965.2||965.2|2551
1625050010000|2021-06-30 10:46:50|965.4|965.4|965.6|965.2|965.6|965.4|965.4|965.2|302
1625050020000|2021-06-30 10:47:00||965.4||965.4||965.4||965.4|0
1625050030000|2021-06-30 10:47:10||965.2||965.2||965.2||965.2|327
1625050050000|2021-06-30 10:47:30|965.4|965|965.4|965|965.4|965.2|965.4|965|473
1625050060000|2021-06-30 10:47:40|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1625050070000|2021-06-30 10:47:50|965.4||965.4||965.4||965.4||0
1625050080000|2021-06-30 10:48:00||965||965||965||965|0
1625050090000|2021-06-30 10:48:10|965.6|965.2|965.2|965|965.6|965.2|965.2|964.8|0
1625050100000|2021-06-30 10:48:20|965.4|965.2|965.4|965|965.4|965.2|965.4|965|2556
1625050110000|2021-06-30 10:48:30|965.6|965.2|965.8|965.6|965.8|965.6|965.6|965|1808
1625050120000|2021-06-30 10:48:40|966|965.4|966.2|965.8|966.2|965.8|966|965.4|1576
1625050130000|2021-06-30 10:48:50|966|965.6|966|965.6|966|965.6|966|965.6|0
1625050140000|2021-06-30 10:49:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1625050150000|2021-06-30 10:49:10|965.6|965.2|965.6|965.2|965.8|965.4|965.6|965.2|1546
1625050160000|2021-06-30 10:49:20||965.4||965.2||965.4||965.2|0
1625050170000|2021-06-30 10:49:30||965.4||965.2||965.4||965.2|0
1625050180000|2021-06-30 10:49:40|965.4|965.4|965.4|965|965.4|965.4|965.4|965|1868
1625050190000|2021-06-30 10:49:50|||||||||2
1625050200000|2021-06-30 10:50:00|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965.2|1094
1625050210000|2021-06-30 10:50:10|965.4|965|965.6|965.2|965.6|965.2|965.4|965|0
1625050220000|2021-06-30 10:50:20||965.4||965.2||965.4||965.2|0
1625050240000|2021-06-30 10:50:40||965.4||965.2||965.4||965.2|0
1625050250000|2021-06-30 10:50:50||965.4||965.4||965.4||965.2|0
1625050260000|2021-06-30 10:51:00||965.2||965.2||965.2||965.2|0
1625050270000|2021-06-30 10:51:10|965.4|965|965.2|965|965.4|965|965.2|965|3500
1625050280000|2021-06-30 10:51:20|965|964.8|965.2|965|965.2|965|965|964.8|500
1625050290000|2021-06-30 10:51:30|965|964.8|965.2|965|965.2|965|965|964.8|268
1625050300000|2021-06-30 10:51:40|965|964.8|965.2|965|965.2|965|965|964.8|4908
1625050310000|2021-06-30 10:51:50|965|964.8|965.2|965|965.2|965|965|964.8|2018
1625050330000|2021-06-30 10:52:10|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1215
1625050340000|2021-06-30 10:52:20|965.4||965.4||965.4||965.4||896
1625050360000|2021-06-30 10:52:40|965.2|965|965.2|965|965.4|965.2|965.2|964.8|3604
1625050370000|2021-06-30 10:52:50|||||||||4714
1625050390000|2021-06-30 10:53:10|965|964.8|965.4|965.2|965.4|965.2|965|964.8|6983
1625050410000|2021-06-30 10:53:30|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|2268
1625050430000|2021-06-30 10:53:50|966|965.4|966|965.8|966.2|965.8|966|965.4|1061
1625050440000|2021-06-30 10:54:00|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|1478
1625050450000|2021-06-30 10:54:10|965.6|965.2|965.6|965.2|965.8|965.2|965.6|965.2|332
1625050470000|2021-06-30 10:54:30|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.2|2281
1625050490000|2021-06-30 10:54:50|966|965.6|966.2|965.8|966.2|965.8|966|965.6|3328
1625050500000|2021-06-30 10:55:00||966||965.8||966||965.8|1874
1625050520000|2021-06-30 10:55:20|966||966||966.2||966||0
1625050530000|2021-06-30 10:55:30|965.8|965.6|965.8|965.6|966|965.6|965.8|965.4|116
1625050550000|2021-06-30 10:55:50|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|0
1625050570000|2021-06-30 10:56:10|965.4|965|965.4|965|965.4|965.2|965.4|965|0
1625050580000|2021-06-30 10:56:20|965.2||965.4||965.4||965.2||0
1625050590000|2021-06-30 10:56:30|965.2|964.8|965.2|964.8|965.2|965|965|964.8|6784
1625050600000|2021-06-30 10:56:40|965.4|965|965.4|965|965.4|965.2|965.4|965|1379
1625050610000|2021-06-30 10:56:50||965.2||965||965.2||965|0
1625050620000|2021-06-30 10:57:00|965.2|965.2|965.4|965|965.4|965.2|965.2|965|264
1625050640000|2021-06-30 10:57:20|965.2|965.2|965.2|965|965.2|965.2|965.2|965|1000
1625050650000|2021-06-30 10:57:30|965|964.8|965|964.6|965|964.8|965|964.6|2102
1625050670000|2021-06-30 10:57:50|964.8|964.4|965.2|964.8|965.2|965|964.8|964.4|3604
1625050680000|2021-06-30 10:58:00|965||965||965||965||0
1625050690000|2021-06-30 10:58:10|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1183
1625050720000|2021-06-30 10:58:40||965||965||965||965|778
1625050730000|2021-06-30 10:58:50|965.4||965.4||965.4||965.4||0
1625050740000|2021-06-30 10:59:00|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|111
1625050760000|2021-06-30 10:59:20|965.4||965.6||965.6||965.4||0
1625050780000|2021-06-30 10:59:40|965.4||965.6||965.6||965.4||712
1625050790000|2021-06-30 10:59:50|965.4||965.6||965.6||965.4||3567
1625050800000|2021-06-30 11:00:00|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.2|264
1625050850000|2021-06-30 11:00:50|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|1660
1625050870000|2021-06-30 11:01:10|||||||||179
1625050890000|2021-06-30 11:01:30|966|965.4|966.2|965.8|966.2|965.8|966|965.4|5524
1625050900000|2021-06-30 11:01:40|966.4|966|966.4|966|966.4|966|966.4|966|1793
1625050920000|2021-06-30 11:02:00|966.2||966.4||966.4||966.2||483
1625050930000|2021-06-30 11:02:10|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1561
1625050940000|2021-06-30 11:02:20|966.8|966.6|966.8|966.4|966.8|966.6|966.6|966.4|8661
1625050950000|2021-06-30 11:02:30|966.6|966.2|966.4|966.2|966.8|966.2|966.4|966|2876
1625050960000|2021-06-30 11:02:40||966||966||966||966|0
1625050970000|2021-06-30 11:02:50|966.2|965.8|966.2|965.8|966.4|966|966.2|965.8|0
1625050980000|2021-06-30 11:03:00|966.4|966|966.8|966.6|966.8|966.6|966.4|966|13476
1625051040000|2021-06-30 11:04:00|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|2759
1625051050000|2021-06-30 11:04:10|966.4|966|966.2|966|966.4|966|966.2|966|0
1625051060000|2021-06-30 11:04:20|||||||||19
1625051070000|2021-06-30 11:04:30|||||||||14
1625051090000|2021-06-30 11:04:50|966|965.8|966.2|965.8|966.2|966|966|965.8|8227
1625051100000|2021-06-30 11:05:00|966.4|966|966.4|966|966.4|966.2|966.4|965.8|10693
1625051110000|2021-06-30 11:05:10|966.2|965.8|966|965.8|966.2|965.8|966|965.8|0
1625051120000|2021-06-30 11:05:20|965.8|965.6|966|965.6|966|965.8|965.8|965.4|2562
1625051130000|2021-06-30 11:05:30|965.8||966||966||965.8||0
1625051140000|2021-06-30 11:05:40|965.8||965.8||965.8||965.8||0
1625051150000|2021-06-30 11:05:50|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|3438
1625051160000|2021-06-30 11:06:00|966|965.6|966.2|965.8|966.4|966|966|965.6|4124
1625051170000|2021-06-30 11:06:10|||||||||2300
1625051180000|2021-06-30 11:06:20|966|965.6|966|965.6|966|965.6|966|965.6|1062
1625051200000|2021-06-30 11:06:40||965.8||965.6||965.8||965.6|0
1625051210000|2021-06-30 11:06:50|966.2|965.8|966.2|966|966.2|966|966.2|965.8|1094
1625051220000|2021-06-30 11:07:00|966.4|966.2|966.4|966|966.4|966.2|966.2|965.8|2523
1625051250000|2021-06-30 11:07:30|966.2|965.8|966.2|965.8|966.2|966|966|965.6|1816
1625051260000|2021-06-30 11:07:40||966||966||966||965.8|2050
1625051270000|2021-06-30 11:07:50||965.8||965.8||965.8||965.8|0
1625051280000|2021-06-30 11:08:00|966|965.6|966.2|965.8|966.2|965.8|966|965.6|1979
1625051290000|2021-06-30 11:08:10|966|965.6|966|965.6|966|965.6|965.8|965.6|0
1625051310000|2021-06-30 11:08:30|966.2|965.8|966.2|965.8|966.2|966|966.2|965.8|1024
1625051320000|2021-06-30 11:08:40||966||965.8||966||965.8|0
1625051330000|2021-06-30 11:08:50|966|966|966.2|965.8|966.2|966|966|965.8|1006
1625051340000|2021-06-30 11:09:00|966|965.6|966|965.8|966.2|965.8|965.8|965.6|3111
1625051350000|2021-06-30 11:09:10|966.2|966|966.2|966|966.2|966|966.2|966|2787
1625051370000|2021-06-30 11:09:30|966.4||966.4||966.4||966.2||0
1625051380000|2021-06-30 11:09:40|966.2||966.2||966.2||966.2||0
1625051390000|2021-06-30 11:09:50|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1454
1625051420000|2021-06-30 11:10:20|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|2340
1625051430000|2021-06-30 11:10:30|966.6|966.2|966.6|966.4|966.6|966.4|966.4|966.2|2820
1625051450000|2021-06-30 11:10:50|966.8|966.6|966.8|966.4|966.8|966.6|966.6|966.2|2778
1625051460000|2021-06-30 11:11:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1625051470000|2021-06-30 11:11:10|966.8|966.4|966.8|966.4|966.8|966.6|966.8|966.4|902
1625051480000|2021-06-30 11:11:20||966.6||966.6||966.6||966.6|0
1625051490000|2021-06-30 11:11:30||966.4||966.6||966.6||966.4|3652
1625051510000|2021-06-30 11:11:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|553
1625051520000|2021-06-30 11:12:00|966.8|966.6|966.8|966.4|966.8|966.6|966.4|966.2|6891
1625051540000|2021-06-30 11:12:20||966.6||966.6||966.6||966.6|0
1625051550000|2021-06-30 11:12:30|967|966.8|967|966.8|967.2|966.8|967|966.8|1525
1625051570000|2021-06-30 11:12:50|966.8|966.6|966.8|966.4|966.8|966.6|966.8|966.4|2375
1625051600000|2021-06-30 11:13:20|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966.2|1061
1625051610000|2021-06-30 11:13:30||966.4||966.4||966.4||966.4|0
1625051620000|2021-06-30 11:13:40||966.2||966.2||966.2||966.2|0
1625051640000|2021-06-30 11:14:00||966.4||966.4||966.4||966.4|0
1625051650000|2021-06-30 11:14:10|966.8|966.2|966.8|966.4|966.8|966.6|966.8|966.2|5879
1625051660000|2021-06-30 11:14:20|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966.2|0
1625051670000|2021-06-30 11:14:30||966.6||966.4||966.6||966.4|0
1625051700000|2021-06-30 11:15:00|967|966.6|966.8|966.6|967|966.8|966.8|966.4|2231
1625051720000|2021-06-30 11:15:20|967|966.8|967|966.6|967|966.8|967|966.6|290
1625051740000|2021-06-30 11:15:40||966.8||966.6||966.8||966.6|921
1625051770000|2021-06-30 11:16:10|966.8||967||967||966.8||0
1625051780000|2021-06-30 11:16:20|967.2|966.8|967|966.8|967.2|967|967|966.6|2019
1625051790000|2021-06-30 11:16:30|967.2|967|967.2|967|967.2|967|967.2|966.8|762
1625051800000|2021-06-30 11:16:40|||||||||1300
1625051820000|2021-06-30 11:17:00|967.4|967.2|967.4|967.2|967.6|967.4|967.4|967|4022
1625051840000|2021-06-30 11:17:20|967.2|967|967.2|967|967.2|967.2|967.2|967|870
1625051850000|2021-06-30 11:17:30|||||||||375
1625051860000|2021-06-30 11:17:40|||||||||518
1625051870000|2021-06-30 11:17:50|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|4292
1625051880000|2021-06-30 11:18:00||967.4||967.4||967.4||967.2|0
1625051890000|2021-06-30 11:18:10|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|967
1625051900000|2021-06-30 11:18:20|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1760
1625051910000|2021-06-30 11:18:30|967.8|967.2|967.8|967.6|967.8|967.6|967.8|967.2|0
1625051930000|2021-06-30 11:18:50|967.6|967.4|968|967.6|968|967.6|967.6|967.4|4124
1625051940000|2021-06-30 11:19:00|968.2|967.8|968.2|968|968.2|968|968.2|967.8|500
1625051950000|2021-06-30 11:19:10|968|967.8|968|967.8|968.2|968|968|967.8|267
1625051960000|2021-06-30 11:19:20|968.2|968|968|967.6|968.2|968|968|967.6|4426
1625051970000|2021-06-30 11:19:30|968.2|967.8|968.2|968|968.2|968|968.2|967.6|8051
1625051980000|2021-06-30 11:19:40|968|967.8|968.4|968|968.6|968.2|968|967.8|11130
1625051990000|2021-06-30 11:19:50|968.2|967.8|968.2|967.8|968.2|968|968.2|967.8|0
1625052000000|2021-06-30 11:20:00|968.4|968|968.4|968|968.4|968.2|968.4|968|393
1625052020000|2021-06-30 11:20:20|968.6|968.2|968.4|968.2|968.6|968.4|968.4|968|1148
1625052030000|2021-06-30 11:20:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|4
1625052040000|2021-06-30 11:20:40||968.2||968.2||968.2||968.2|0
1625052050000|2021-06-30 11:20:50|968.4|968.4|968.4|968|968.4|968.4|968.2|968|5820
1625052060000|2021-06-30 11:21:00|968.2|968.2|968|967.8|968.2|968.2|968|967.6|1650
1625052070000|2021-06-30 11:21:10||967.6||967.6||967.6||967.6|0
1625052080000|2021-06-30 11:21:20|967.8|967.8|968|967.8|968|967.8|967.8|967.8|986
1625052090000|2021-06-30 11:21:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|0
1625052110000|2021-06-30 11:21:50|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1461
1625052120000|2021-06-30 11:22:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|0
1625052130000|2021-06-30 11:22:10|||||||||2
1625052140000|2021-06-30 11:22:20|||||||||213
1625052150000|2021-06-30 11:22:30|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|7379
1625052160000|2021-06-30 11:22:40|967.4|967.4|967.6|967.2|967.6|967.4|967.2|967|6232
1625052170000|2021-06-30 11:22:50|967.8|967.4|967.6|967.2|967.8|967.6|967.6|967.2|904
1625052190000|2021-06-30 11:23:10|967.4|967|967.4|967|967.4|967.2|967.4|967|0
1625052200000|2021-06-30 11:23:20|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|0
1625052230000|2021-06-30 11:23:50|967.8|967.4|967.8|967.4|967.8|967.4|967.6|967.2|439
1625052240000|2021-06-30 11:24:00|967.6||967.6||967.6||967.6||0
1625052250000|2021-06-30 11:24:10|967.4|967.2|967.6|967.4|967.6|967.4|967.4|967.2|448
1625052290000|2021-06-30 11:24:50|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|218
1625052310000|2021-06-30 11:25:10|967.2|967|967.4|967|967.4|967.2|967.2|966.8|2111
1625052320000|2021-06-30 11:25:20|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967.2|1373
1625052330000|2021-06-30 11:25:30|967.6|967.4|967.6|967.4|967.6|967.4|967.4|967.2|4
1625052340000|2021-06-30 11:25:40|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|564
1625052350000|2021-06-30 11:25:50|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|517
1625052370000|2021-06-30 11:26:10|967.4|967|967.4|967|967.4|967|967.4|967|0
1625052400000|2021-06-30 11:26:40|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|3700
1625052440000|2021-06-30 11:27:20|||||||||80
1625052450000|2021-06-30 11:27:30|967||967||967||967||300
1625052470000|2021-06-30 11:27:50|966.8|966.6|966.8|966.4|966.8|966.6|966.8|966.4|6851
1625052480000|2021-06-30 11:28:00|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|1619
1625052490000|2021-06-30 11:28:10|967|966.6|966.8|966.4|967|966.8|966.8|966.4|10107
1625052500000|2021-06-30 11:28:20|966.6|966.2|966.8|966.6|966.8|966.6|966.6|966.2|0
1625052510000|2021-06-30 11:28:30|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|0
1625052530000|2021-06-30 11:28:50|966.4|966.2|966.4|966|966.4|966.2|966.4|966|921
1625052570000|2021-06-30 11:29:30|966.2|966.2|966.4|966|966.4|966.2|966.2|966|518
1625052590000|2021-06-30 11:29:50|966.2||966.4||966.4||966.2||0
1625052600000|2021-06-30 11:30:00|966.6|966.2|966.6|966.4|966.8|966.4|966.6|966|3691
1625052610000|2021-06-30 11:30:10||966.2||966.4||966.4||966.2|0
1625052620000|2021-06-30 11:30:20|966.8|966.6|967|966.6|967|966.6|966.8|966.4|1553
1625052630000|2021-06-30 11:30:30|||||||||71
1625052650000|2021-06-30 11:30:50|||||||||999
1625052660000|2021-06-30 11:31:00|966.8||966.8||967||966.8||0
1625052680000|2021-06-30 11:31:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.2|40
1625052710000|2021-06-30 11:31:50|||||||||2
1625052720000|2021-06-30 11:32:00|966.8|966.6|966.6|966.4|967|966.6|966.6|966.4|3192
1625052740000|2021-06-30 11:32:20||966.2||966.2||966.2||966.2|0
1625052750000|2021-06-30 11:32:30|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|6
1625052760000|2021-06-30 11:32:40|966.8|966.4|966.6|966.2|966.8|966.6|966.6|966.2|3243
1625052770000|2021-06-30 11:32:50|966.4|966|966.6|966.4|966.6|966.4|966.4|966|1221
1625052780000|2021-06-30 11:33:00||966.2||966.2||966.2||966.2|0
1625052800000|2021-06-30 11:33:20|966.4|966|966.4|966|966.4|966|966.4|966|0
1625052810000|2021-06-30 11:33:30|966.2||966.2||966.2||966.2||0
1625052820000|2021-06-30 11:33:40|966.4||966.4||966.4||966.4||128
1625052840000|2021-06-30 11:34:00|966.2|965.8|966|965.6|966.4|965.8|965.8|965.6|5194
1625052860000|2021-06-30 11:34:20|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1625052870000|2021-06-30 11:34:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1625052890000|2021-06-30 11:34:50||965.8||965.6||965.8||965.6|1
1625052900000|2021-06-30 11:35:00||965.8||965.8||965.8||965.8|0
1625052910000|2021-06-30 11:35:10|966.2|966|966.4|966|966.4|966|966.2|966|4721
1625052920000|2021-06-30 11:35:20||966.2||966||966.2||966|0
1625052940000|2021-06-30 11:35:40|966.2|965.8|966.4|966|966.4|966|966.2|965.8|0
1625052980000|2021-06-30 11:36:20|966.2|965.8|966.4|966|966.4|966|966.2|965.8|0
1625052990000|2021-06-30 11:36:30|966.2||966.4||966.4||966.2||5000
1625053010000|2021-06-30 11:36:50||966.2||966.2||966.2||966.2|448
1625053020000|2021-06-30 11:37:00||966||966||966||966|0
1625053030000|2021-06-30 11:37:10|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|8
1625053070000|2021-06-30 11:37:50|966|965.6|966|965.6|966|965.6|965.8|965.6|13998
1625053080000|2021-06-30 11:38:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|2
1625053090000|2021-06-30 11:38:10|965.6|965.6|966.2|965.8|966.2|965.8|965.6|965.6|5555
1625053120000|2021-06-30 11:38:40|||||||||86
1625053140000|2021-06-30 11:39:00|966||966||966||966||0
1625053150000|2021-06-30 11:39:10|966.2|966|966|965.8|966.2|966|966|965.8|2029
1625053180000|2021-06-30 11:39:40|||||||||300
1625053190000|2021-06-30 11:39:50|||||||||2
1625053210000|2021-06-30 11:40:10|966.2|966|966.2|965.8|966.2|966|966|965.8|2036
1625053220000|2021-06-30 11:40:20|966||966||966||966||0
1625053240000|2021-06-30 11:40:40|966.2|966|966.4|966|966.4|966.2|966.2|966|3165
1625053250000|2021-06-30 11:40:50||966.2||966||966.2||966|0
1625053270000|2021-06-30 11:41:10|966.2|965.8|966|965.8|966.2|965.8|966|965.8|2032
1625053280000|2021-06-30 11:41:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|4200
1625053290000|2021-06-30 11:41:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|8573
1625053300000|2021-06-30 11:41:40|965.4|965.2|965.8|965.4|965.8|965.6|965.4|965.2|10848
1625053310000|2021-06-30 11:41:50|965.6||965.8||965.8||965.6||1072
1625053320000|2021-06-30 11:42:00|966|965.6|966.2|966|966.2|966|965.8|965.6|6147
1625053330000|2021-06-30 11:42:10|966|965.8|966.2|965.8|966.2|965.8|966|965.8|43
1625053340000|2021-06-30 11:42:20|966.4|966|966.4|966|966.4|966.2|966.4|966|793
1625053360000|2021-06-30 11:42:40|966.2||966.2||966.4||966.2||0
1625053370000|2021-06-30 11:42:50|966|965.8|965.8|965.6|966|965.8|965.8|965.4|876
1625053380000|2021-06-30 11:43:00||965.4||965.4||965.4||965.4|0
1625053390000|2021-06-30 11:43:10|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1625053400000|2021-06-30 11:43:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|2396
1625053420000|2021-06-30 11:43:40|966|965.8|966.2|965.8|966.2|965.8|966|965.8|787
1625053440000|2021-06-30 11:44:00|966|966|966.2|965.8|966.2|966|966|965.8|1438
1625053450000|2021-06-30 11:44:10|966|965.6|966|965.6|966|965.6|966|965.6|0
1625053470000|2021-06-30 11:44:30|965.8||966||966||965.8||4
1625053480000|2021-06-30 11:44:40|965.8||965.8||966||965.8||0
1625053500000|2021-06-30 11:45:00|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|925
1625053510000|2021-06-30 11:45:10||965.4||965.4||965.4||965.4|0
1625053520000|2021-06-30 11:45:20|965.8|965.6|965.8|965.6|966|965.8|965.8|965.4|4127
1625053540000|2021-06-30 11:45:40|966|965.8|966|965.6|966|965.8|966|965.6|1039
1625053550000|2021-06-30 11:45:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1625053560000|2021-06-30 11:46:00||966||965.8||966||965.8|0
1625053680000|2021-06-30 11:48:00||966||965.8||966||965.8|0
1625053690000|2021-06-30 11:48:10||966||966||966||966|0
1625053700000|2021-06-30 11:48:20|966|965.8|966|965.8|966.2|965.8|966|965.8|56
1625053710000|2021-06-30 11:48:30|||||||||18
1625053720000|2021-06-30 11:48:40|966.2|966|966.2|965.8|966.2|966|966.2|965.8|3269
1625053750000|2021-06-30 11:49:10||966||966||966||966|0
1625053760000|2021-06-30 11:49:20||965.8||966||966||965.8|0
1625053770000|2021-06-30 11:49:30||965.8||966||966||965.8|4
1625053790000|2021-06-30 11:49:50||965.8||966||966||965.8|7
1625053800000|2021-06-30 11:50:00|966.4|966.2|966.6|966.2|966.8|966.6|966.4|966.2|7544
1625053820000|2021-06-30 11:50:20||966.4||966.2||966.4||966.2|0
1625053840000|2021-06-30 11:50:40||966.4||966.4||966.4||966.4|0
1625053860000|2021-06-30 11:51:00|||||||||411
1625053890000|2021-06-30 11:51:30|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|7156
1625053900000|2021-06-30 11:51:40|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.4|3495
1625053910000|2021-06-30 11:51:50||966.4||966.4||966.6||966.4|0
1625053920000|2021-06-30 11:52:00|966.6|966.2|966.6|966.4|966.6|966.4|966.4|966.2|6639
1625053930000|2021-06-30 11:52:10|||||||||400
1625053940000|2021-06-30 11:52:20|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|730
1625053950000|2021-06-30 11:52:30|967|966.8|967|966.8|967|966.8|967|966.8|1763
1625053960000|2021-06-30 11:52:40|967.2|967|967.4|967.2|967.4|967.2|967.2|967|3126
1625053970000|2021-06-30 11:52:50|967.6|967|967.6|967.4|967.8|967.4|967.6|967|408
1625053980000|2021-06-30 11:53:00||967.2||967.2||967.2||967.2|0
1625053990000|2021-06-30 11:53:10|967.4|967.4|967.4|967.2|967.6|967.4|967.4|967.2|1724
1625054010000|2021-06-30 11:53:30|967.2|967|967.2|967|967.4|967|967.2|967|133
1625054030000|2021-06-30 11:53:50|967|966.8|967|966.8|967.2|967|967|966.8|2648
1625054040000|2021-06-30 11:54:00|||||||||4
1625054060000|2021-06-30 11:54:20|966.8|966.6|966.8|966.4|966.8|966.6|966.8|966.4|1163
1625054070000|2021-06-30 11:54:30|966.6||966.6||966.6||966.6||0
1625054080000|2021-06-30 11:54:40|966.4|966.2|966.6|966.2|966.6|966.4|966.4|966.2|925
1625054090000|2021-06-30 11:54:50||966.4||966.2||966.4||966.2|0
1625054100000|2021-06-30 11:55:00|966.4|966|966.6|966.2|966.6|966.4|966.4|966|2445
1625054110000|2021-06-30 11:55:10||966.4||966.2||966.4||966.2|0
1625054120000|2021-06-30 11:55:20|966.4|966|966.4|966.2|966.4|966.2|966.4|966|7728
1625054130000|2021-06-30 11:55:30|966.2|966|966.4|966|966.4|966.2|966.2|966|78
1625054140000|2021-06-30 11:55:40||966.2||966||966.2||966|0
1625054160000|2021-06-30 11:56:00||966.2||966.2||966.2||966.2|0
1625054190000|2021-06-30 11:56:30|966.2|966|966.4|966|966.4|966.2|966.2|965.8|4154
1625054200000|2021-06-30 11:56:40|966.2||966.2||966.2||966.2||0
1625054210000|2021-06-30 11:56:50|||||||||1079
1625054220000|2021-06-30 11:57:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966|408
1625054250000|2021-06-30 11:57:30||966||966||966||966|19
1625054260000|2021-06-30 11:57:40|966.2|965.8|966.2|966|966.4|966|966.2|965.8|0
1625054280000|2021-06-30 11:58:00||965.8||965.8||965.8||965.8|133
1625054300000|2021-06-30 11:58:20|966||966||966||966||34
1625054310000|2021-06-30 11:58:30|||||||||3383
1625054320000|2021-06-30 11:58:40|966.2|966|966.2|966|966.2|966|966.2|966|1114
1625054340000|2021-06-30 11:59:00|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|33
1625054370000|2021-06-30 11:59:30|966.4|966|966.2|966|966.4|966|966.2|966|625
1625054380000|2021-06-30 11:59:40|966|965.8|966|965.8|966.2|965.8|966|965.6|724
1625054400000|2021-06-30 12:00:00|||||||||32
1625054420000|2021-06-30 12:00:20|965.8|965.6|965.8|965.6|965.8|965.8|965.8|965.6|792
1625054440000|2021-06-30 12:00:40|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|1628
1625054470000|2021-06-30 12:01:10|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|2536
1625054480000|2021-06-30 12:01:20|966|965.8|966|965.6|966|965.8|966|965.6|3022
1625054490000|2021-06-30 12:01:30||965.8||965.8||965.8||965.8|0
1625054510000|2021-06-30 12:01:50|966.2|966|966.2|965.8|966.2|966|966|965.8|8153
1625054520000|2021-06-30 12:02:00|966|965.6|965.8|965.6|966.2|965.6|965.8|965.6|1568
1625054540000|2021-06-30 12:02:20|||||||||1000
1625054550000|2021-06-30 12:02:30|966|965.8|966|965.8|966|965.8|966|965.8|1096
1625054560000|2021-06-30 12:02:40|966.2|966|966.6|966.2|966.6|966.2|966.2|966|1508
1625054570000|2021-06-30 12:02:50|966.4||966.6||966.6||966.4||0
1625054580000|2021-06-30 12:03:00|966.4||966.4||966.4||966.4||0
1625054590000|2021-06-30 12:03:10|966.6|966.4|966.4|966.2|966.6|966.4|966.4|966.2|4
1625054620000|2021-06-30 12:03:40|||||||||2
1625054630000|2021-06-30 12:03:50|966.2|966|966.2|966|966.2|966|966.2|966|5779
1625054650000|2021-06-30 12:04:10|||||||||1241
1625054680000|2021-06-30 12:04:40|966|965.8|966|965.8|966.2|965.8|965.8|965.6|6133
1625054710000|2021-06-30 12:05:10|966.2|966|966.2|966|966.2|966|966.2|966|2687
1625054730000|2021-06-30 12:05:30||965.8||965.8||965.8||965.8|122
1625054740000|2021-06-30 12:05:40|966|965.6|966|965.6|966|965.6|966|965.6|0
1625054770000|2021-06-30 12:06:10|965.8||965.8||965.8||965.8||0
1625054780000|2021-06-30 12:06:20|966||965.8||966||965.8||0
1625054820000|2021-06-30 12:07:00|966|965.8|966.2|965.8|966.2|966|966|965.6|6632
1625054850000|2021-06-30 12:07:30|966|966|966.4|966.2|966.4|966.2|966|966|6066
1625054870000|2021-06-30 12:07:50|966.2|965.8|966.4|966|966.4|966.2|966.2|965.8|33403
1625054890000|2021-06-30 12:08:10|966.6|966.2|967|966.6|967|966.6|966.6|966|12402
1625054920000|2021-06-30 12:08:40|967.2|966.8|967|966.8|967.2|967|967|966.6|22813
1625054930000|2021-06-30 12:08:50|967.2||967.2||967.2||967.2||10571
1625054950000|2021-06-30 12:09:10||967||966.8||967||966.8|1619
1625054980000|2021-06-30 12:09:40|967|966.6|966.8|966.6|967.2|966.6|966.8|966.6|5218
1625055010000|2021-06-30 12:10:10|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|1026
1625055020000|2021-06-30 12:10:20||966.4||966.4||966.4||966.4|0
1625055120000|2021-06-30 12:12:00|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|2227
1625055130000|2021-06-30 12:12:10|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|3522
1625055140000|2021-06-30 12:12:20||966.2||966.2||966.2||966.2|0
1625055160000|2021-06-30 12:12:40|966.4||966.4||966.4||966.4||0
1625055170000|2021-06-30 12:12:50|966.2|966|966.4|966|966.4|966|966.2|966|1467
1625055200000|2021-06-30 12:13:20|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|9584
1625055230000|2021-06-30 12:13:50|||||||||64
1625055240000|2021-06-30 12:14:00|966||966||966.2||966||7346
1625055250000|2021-06-30 12:14:10|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|0
1625055280000|2021-06-30 12:14:40|966|965.6|966.4|966|966.4|966|966|965.4|4718
1625055340000|2021-06-30 12:15:40|966.2|966.2|966.4|966|966.4|966.2|966.2|966|840
1625055350000|2021-06-30 12:15:50|966.2|966.2|966.4|966|966.4|966.2|966.2|966|310
1625055370000|2021-06-30 12:16:10|966.2||966.2||966.2||966.2||0
1625055400000|2021-06-30 12:16:40|966.4|966.2|966.4|966|966.4|966.2|966.4|966|2495
1625055430000|2021-06-30 12:17:10|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966|7077
1625055440000|2021-06-30 12:17:20||966.6||966.4||966.6||966.4|923
1625055450000|2021-06-30 12:17:30|967|966.6|967|966.6|967.2|966.8|967|966.6|2135
1625055480000|2021-06-30 12:18:00||966.8||966.8||966.8||966.6|1722
1625055530000|2021-06-30 12:18:50|967.2|967|967|966.8|967.2|967|967|966.8|869
1625055540000|2021-06-30 12:19:00|||||||||935
1625055550000|2021-06-30 12:19:10|967.2|967|967.2|966.8|967.2|967|967|966.8|1607
1625055580000|2021-06-30 12:19:40|967||967||967||967||0
1625055600000|2021-06-30 12:20:00|||||||||985
1625055610000|2021-06-30 12:20:10|966.8|966.6|967|966.8|967|966.8|966.8|966.6|1133
1625055620000|2021-06-30 12:20:20|967.2|967|967|966.8|967.2|967|967|966.8|5767
1625055630000|2021-06-30 12:20:30|967.2|967|967.2|967|967.2|967|967.2|967|12
1625055640000|2021-06-30 12:20:40|967|966.8|967|966.8|967|966.8|967|966.8|3833
1625055660000|2021-06-30 12:21:00|||||||||960
1625055680000|2021-06-30 12:21:20|967.2|967|967.2|966.8|967.2|967|967.2|966.8|780
1625055690000|2021-06-30 12:21:30|967.4|967|967.4|967.2|967.6|967.2|967.2|967|9119
1625055700000|2021-06-30 12:21:40|967.6||967.6||967.6||967.6||0
1625055710000|2021-06-30 12:21:50|967.4||967.4||967.6||967.4||0
1625055720000|2021-06-30 12:22:00|967.6||967.4||967.6||967.4||0
1625055730000|2021-06-30 12:22:10|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|750
1625055740000|2021-06-30 12:22:20|968||968||968||968||0
1625055750000|2021-06-30 12:22:30|967.8||967.8||967.8||967.8||0
1625055780000|2021-06-30 12:23:00|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.2|6785
1625055800000|2021-06-30 12:23:20||967.6||967.6||967.6||967.6|0
1625055810000|2021-06-30 12:23:30|968|967.8|968|967.8|968|967.8|967.8|967.6|1052
1625055820000|2021-06-30 12:23:40|968.2|968|968.2|968|968.2|968|968.2|968|0
1625055830000|2021-06-30 12:23:50||967.8||967.8||968||967.8|118
1625055840000|2021-06-30 12:24:00||968||968||968||968|0
1625055860000|2021-06-30 12:24:20|968|967.8|968.2|967.8|968.2|967.8|968|967.8|1852
1625055880000|2021-06-30 12:24:40|968||968||968||968||0
1625055890000|2021-06-30 12:24:50|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.4|1395
1625055900000|2021-06-30 12:25:00||967.4||967.4||967.4||967.4|0
1625055920000|2021-06-30 12:25:20|||||||||66
1625055930000|2021-06-30 12:25:30||967.6||967.6||967.6||967.6|0
1625055940000|2021-06-30 12:25:40||967.4||967.6||967.6||967.4|2279
1625055950000|2021-06-30 12:25:50|968|967.8|968|967.6|968|967.8|968|967.6|1
1625055960000|2021-06-30 12:26:00||967.8||967.6||967.8||967.6|0
1625055980000|2021-06-30 12:26:20|967.8||967.8||967.8||967.8||0
1625055990000|2021-06-30 12:26:30|967.6|967.4|967.6|967.2|967.6|967.4|967.4|967.2|3026
1625056000000|2021-06-30 12:26:40||967.4||967.2||967.4||967.2|0
1625056010000|2021-06-30 12:26:50|967.4||967.4||967.4||967.4||0
1625056020000|2021-06-30 12:27:00|967.6||967.4||967.6||967.4||0
1625056030000|2021-06-30 12:27:10|967.6|967|967.2|967|967.6|967|967.2|966.8|226
1625056040000|2021-06-30 12:27:20|967|966.8|967|966.8|967|966.8|967|966.6|737
1625056050000|2021-06-30 12:27:30|||||||||16
1625056060000|2021-06-30 12:27:40||966.6||966.6||966.6||966.6|0
1625056070000|2021-06-30 12:27:50|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|672
1625056080000|2021-06-30 12:28:00|966.6|966.2|966.6|966.2|966.6|966.4|966.6|966.2|0
1625056090000|2021-06-30 12:28:10|966.4||966.6||966.6||966.4||0
1625056100000|2021-06-30 12:28:20|966.4|966|966.4|966|966.4|966|966.4|966|0
1625056110000|2021-06-30 12:28:30||966.2||966||966.2||966|290
1625056120000|2021-06-30 12:28:40|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1625056130000|2021-06-30 12:28:50|966|966|966.2|965.8|966.2|966|966|965.8|5633
1625056140000|2021-06-30 12:29:00||966||966||966||965.8|0
1625056150000|2021-06-30 12:29:10|966.4|966.2|966.2|966|966.4|966.2|966.2|966|2047
1625056160000|2021-06-30 12:29:20||965.8||965.8||965.8||965.8|0
1625056170000|2021-06-30 12:29:30||966||965.8||966||965.8|2300
1625056190000|2021-06-30 12:29:50|966|965.6|966|965.6|966|965.6|966|965.6|22
1625056200000|2021-06-30 12:30:00||965.8||965.8||965.8||965.8|15
1625056210000|2021-06-30 12:30:10|966.2|966|966.2|966|966.2|966|966.2|965.8|49
1625056250000|2021-06-30 12:30:50|966|965.8|966|965.8|966|965.8|966|965.8|227
1625056260000|2021-06-30 12:31:00|966.2|966|966.2|965.8|966.2|966|966.2|965.8|34
1625056290000|2021-06-30 12:31:30|966|965.6|965.8|965.4|966|965.6|965.8|965.4|1695
1625056300000|2021-06-30 12:31:40||965.6||965.4||965.6||965.4|0
1625056320000|2021-06-30 12:32:00|965.6||965.6||965.6||965.6||0
1625056330000|2021-06-30 12:32:10|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|1099
1625056340000|2021-06-30 12:32:20|965.6||965.6||965.6||965.6||0
1625056350000|2021-06-30 12:32:30|965.4|965.2|965.8|965.4|965.8|965.6|965.4|965|6055
1625056370000|2021-06-30 12:32:50|966|965.6|966|965.6|966|965.8|965.8|965.6|4961
1625056380000|2021-06-30 12:33:00|966.2|965.8|965.8|965.4|966.2|965.8|965.8|965.4|0
1625056400000|2021-06-30 12:33:20||965.6||965.4||965.6||965.4|0
1625056410000|2021-06-30 12:33:30||965.6||965.4||965.6||965.4|0
1625056420000|2021-06-30 12:33:40|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|0
1625056430000|2021-06-30 12:33:50|965.6||965.6||965.6||965.6||0
1625056440000|2021-06-30 12:34:00|965.8||965.8||965.8||965.6||0
1625056450000|2021-06-30 12:34:10|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965|1318
1625056460000|2021-06-30 12:34:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|10599
1625056470000|2021-06-30 12:34:30||965.2||965.2||965.4||965.2|0
1625056480000|2021-06-30 12:34:40||965.4||965.4||965.4||965.4|0
1625056490000|2021-06-30 12:34:50||965.2||965.4||965.4||965.2|1332
1625056510000|2021-06-30 12:35:10|965.8|965.6|966|965.8|966.2|965.8|965.6|965.4|8847
1625056540000|2021-06-30 12:35:40|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1322
1625056580000|2021-06-30 12:36:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|3022
1625056600000|2021-06-30 12:36:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.2|3867
1625056610000|2021-06-30 12:36:50|965.6||965.6||965.6||965.6||0
1625056620000|2021-06-30 12:37:00|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|2670
1625056630000|2021-06-30 12:37:10|965.8|965.6|966|965.8|966.2|965.8|965.6|965.4|3942
1625056640000|2021-06-30 12:37:20|||||||||16
1625056670000|2021-06-30 12:37:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|4557
1625056720000|2021-06-30 12:38:40|||||||||1164
1625056740000|2021-06-30 12:39:00|966|965.8|966|965.8|966|965.8|966|965.6|32
1625056760000|2021-06-30 12:39:20|965.8|965.6|965.8|965.6|965.8|965.6|965.6|965.4|7260
1625056770000|2021-06-30 12:39:30|966|965.8|966|965.8|966|965.8|965.8|965.6|3882
1625056780000|2021-06-30 12:39:40|965.8|965.6|966|965.8|966|965.8|965.8|965.4|2965
1625056790000|2021-06-30 12:39:50|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|3305
1625056800000|2021-06-30 12:40:00||965.6||965.6||965.6||965.6|0
1625056820000|2021-06-30 12:40:20|966|965.8|966|965.8|966|965.8|966|965.8|556
1625056830000|2021-06-30 12:40:30|||||||||355
1625056850000|2021-06-30 12:40:50|966.2|966|966.2|966|966.2|966|966.2|965.8|1192
1625056870000|2021-06-30 12:41:10|966|965.8|966|965.8|966|965.8|966|965.8|2017
1625056880000|2021-06-30 12:41:20|966.2|966|966|965.8|966.2|966|966|965.8|7203
1625056890000|2021-06-30 12:41:30|966.2||966.2||966.2||966||439
1625056920000|2021-06-30 12:42:00||966||966||966||966|0
1625056960000|2021-06-30 12:42:40|||||||||2973
1625056970000|2021-06-30 12:42:50|966.4|966.2|966.2|966|966.4|966.2|966.2|966|7627
1625056990000|2021-06-30 12:43:10|966|965.8|966|965.8|966|965.8|966|965.8|2620
1625057030000|2021-06-30 12:43:50|966.2|966|966.2|966|966.2|966|966.2|965.8|2238
1625057040000|2021-06-30 12:44:00|966|965.8|966|965.8|966|965.8|966|965.8|6374
1625057050000|2021-06-30 12:44:10|966.2|966|966.2|966|966.2|966|966.2|966|1471
1625057060000|2021-06-30 12:44:20|966.4|966.2|966.4|966|966.4|966.2|966.4|966|3712
1625057100000|2021-06-30 12:45:00|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1357
1625057110000|2021-06-30 12:45:10|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|921
1625057120000|2021-06-30 12:45:20|966.4|966|966.4|966.2|966.4|966.2|966.4|966|0
1625057130000|2021-06-30 12:45:30|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|1301
1625057150000|2021-06-30 12:45:50|||||||||2
1625057170000|2021-06-30 12:46:10|966.4|966.4|966.4|966.2|966.4|966.4|966.4|966.2|477
1625057180000|2021-06-30 12:46:20|966.6||966.6||966.6||966.6||0
1625057210000|2021-06-30 12:46:50|966.4||966.4||966.4||966.4||0
1625057240000|2021-06-30 12:47:20|966.2|966|966.4|966|966.4|966.2|966.2|966|3689
1625057250000|2021-06-30 12:47:30|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966|3855
1625057280000|2021-06-30 12:48:00|966.4|966.2|966.2|966|966.4|966.2|966.2|966|136
1625057290000|2021-06-30 12:48:10|||||||||2800
1625057310000|2021-06-30 12:48:30|966.4|966.2|966.2|966|966.4|966.2|966.2|966|4117
1625057340000|2021-06-30 12:49:00|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966.2|715
1625057350000|2021-06-30 12:49:10|966.6|966|966.6|966.2|966.6|966.2|966.6|966|0
1625057370000|2021-06-30 12:49:30|966.4|966|966.4|966|966.4|966.2|966.4|966|0
1625057400000|2021-06-30 12:50:00||966.2||966.2||966.2||966.2|0
1625057420000|2021-06-30 12:50:20|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966.2|1161
1625057430000|2021-06-30 12:50:30||966.2||966.2||966.2||966.2|0
1625057470000|2021-06-30 12:51:10||966.4||966.2||966.4||966.2|0
1625057480000|2021-06-30 12:51:20||966.4||966.4||966.4||966.4|0
1625057510000|2021-06-30 12:51:50|||||||||9
1625057550000|2021-06-30 12:52:30|||||||||116
1625057570000|2021-06-30 12:52:50|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|18811
1625057590000|2021-06-30 12:53:10|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966.2|785
1625057690000|2021-06-30 12:54:50|966.2|966|966.2|965.8|966.2|966|966.2|965.8|6173
1625057700000|2021-06-30 12:55:00||966||966||966||966|2048
1625057720000|2021-06-30 12:55:20|966|965.8|966.2|965.8|966.2|965.8|966|965.8|2332
1625057730000|2021-06-30 12:55:30|966||966||966||966||3005
1625057740000|2021-06-30 12:55:40|965.8|965.6|966.2|966|966.2|966|965.8|965.4|13978
1625057750000|2021-06-30 12:55:50|966|965.8|966.2|965.8|966.2|965.8|966|965.8|3926
1625057760000|2021-06-30 12:56:00|966|965.6|966|965.8|966|965.8|966|965.6|5171
1625057770000|2021-06-30 12:56:10|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|289
1625057780000|2021-06-30 12:56:20||965.4||965.6||965.6||965.4|4753
1625057790000|2021-06-30 12:56:30|966|965.8|966|965.8|966|965.8|966|965.8|6900
1625057800000|2021-06-30 12:56:40|966.2|966|966.2|966|966.2|966|966.2|966|3609
1625057810000|2021-06-30 12:56:50|||||||||1000
1625057830000|2021-06-30 12:57:10|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966.2|5099
1625057840000|2021-06-30 12:57:20|966.2|966|966.2|966|966.2|966|966.2|966|3000
1625057850000|2021-06-30 12:57:30|||||||||1229
1625057870000|2021-06-30 12:57:50||965.8||966||966||965.8|1647
1625057880000|2021-06-30 12:58:00|966|965.8|966.2|966|966.2|966|966|965.8|4624
1625057890000|2021-06-30 12:58:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966|1817
1625057910000|2021-06-30 12:58:30|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|471
1625057920000|2021-06-30 12:58:40|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1625057930000|2021-06-30 12:58:50|966.4||966.4||966.4||966.4||0
1625057940000|2021-06-30 12:59:00|966.2|966|966.4|966|966.4|966|966.2|966|25
1625057950000|2021-06-30 12:59:10|966.2||966.2||966.2||966.2||1000
1625057970000|2021-06-30 12:59:30|||||||||5
1625057990000|2021-06-30 12:59:50|||||||||2025
1625058010000|2021-06-30 13:00:10||965.8||965.8||965.8||965.8|1721
1625058020000|2021-06-30 13:00:20|966||966||966||966||0
1625058060000|2021-06-30 13:01:00|965.8|965.6|966|965.6|966|965.8|965.8|965.6|6528
1625058080000|2021-06-30 13:01:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|4043
1625058090000|2021-06-30 13:01:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1276
1625058100000|2021-06-30 13:01:40|965.4|965.2|965.2|965|965.4|965.2|965.2|965|2563
1625058120000|2021-06-30 13:02:00|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965|4128
1625058140000|2021-06-30 13:02:20|965.4|965|965.4|965|965.4|965.2|965.2|965|5707
1625058150000|2021-06-30 13:02:30|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|1357
1625058170000|2021-06-30 13:02:50|||||||||26
1625058240000|2021-06-30 13:04:00|||||||||1091
1625058250000|2021-06-30 13:04:10|965.4|965.2|965.4|965.2|965.6|965.2|965.4|965.2|2848
1625058270000|2021-06-30 13:04:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2479
1625058280000|2021-06-30 13:04:40|965.8|965.6|965.8|965.6|965.8|965.6|965.6|965.4|997
1625058310000|2021-06-30 13:05:10|965.6|965.4|965.6|965.2|965.6|965.4|965.4|965.2|22409
1625058320000|2021-06-30 13:05:20|965.4||965.4||965.4||965.4||0
1625058330000|2021-06-30 13:05:30||965||965||965||965|0
1625058340000|2021-06-30 13:05:40|965.2|964.8|965.2|964.8|965.4|964.8|965.2|964.8|4166
1625058360000|2021-06-30 13:06:00||965||965||965||965|0
1625058390000|2021-06-30 13:06:30|||||||||1203
1625058400000|2021-06-30 13:06:40||964.8||964.8||965||964.8|0
1625058410000|2021-06-30 13:06:50|965||965||965||965||0
1625058420000|2021-06-30 13:07:00|965.2|965|965|964.8|965.2|965|965|964.8|9101
1625058430000|2021-06-30 13:07:10|965.2|965|965.2|965|965.2|965|965|964.8|75
1625058450000|2021-06-30 13:07:30|965.4|965.2|965.4|965|965.4|965.2|965.2|965|1799
1625058460000|2021-06-30 13:07:40||965.2||965.2||965.2||965|0
1625058470000|2021-06-30 13:07:50||965||965||965||965|0
1625058490000|2021-06-30 13:08:10||965.2||965.2||965.2||965.2|0
1625058500000|2021-06-30 13:08:20||965||965||965||965|0
1625058510000|2021-06-30 13:08:30|965.2||965.4||965.4||965.2||4809
1625058520000|2021-06-30 13:08:40|965.2||965.2||965.2||965.2||696
1625058530000|2021-06-30 13:08:50|965|964.8|965|964.8|965|965|965|964.8|854
1625058540000|2021-06-30 13:09:00|965.2|965|965|964.8|965.2|965|965|964.8|2027
1625058550000|2021-06-30 13:09:10|965.2|965|965.2|965|965.2|965|965|964.8|3192
1625058560000|2021-06-30 13:09:20|965|964.8|965.2|965|965.2|965|965|964.8|20
1625058580000|2021-06-30 13:09:40|||||||||2
1625058600000|2021-06-30 13:10:00||964.8||964.8||965||964.8|0
1625058620000|2021-06-30 13:10:20||965||964.8||965||964.8|0
1625058640000|2021-06-30 13:10:40||965||964.8||965||964.8|0
1625058660000|2021-06-30 13:11:00|965|965|965.2|964.8|965.2|965|965|964.8|3063
1625058720000|2021-06-30 13:12:00|965|964.6|964.8|964.4|965|964.6|964.8|964.4|1965
1625058730000|2021-06-30 13:12:10|964.6|964.2|964.4|964.2|964.8|964.2|964.4|964.2|30
1625058740000|2021-06-30 13:12:20|964.6|964|964.4|964|964.6|964.2|964.4|964|3418
1625058750000|2021-06-30 13:12:30|964.2|964.2|964.2|963.8|964.2|964.2|964.2|963.8|2854
1625058760000|2021-06-30 13:12:40|964|963.6|964|963.6|964|963.6|964|963.6|0
1625058780000|2021-06-30 13:13:00|964.2|963.8|964.2|963.8|964.2|963.8|964|963.6|10
1625058790000|2021-06-30 13:13:10|964||964||964||964||0
1625058800000|2021-06-30 13:13:20||963.6||963.8||963.8||963.6|0
1625058820000|2021-06-30 13:13:40||963.6||963.6||963.6||963.6|918
1625058830000|2021-06-30 13:13:50|963.8||963.8||963.8||963.8||0
1625058840000|2021-06-30 13:14:00|||||||||149
1625058850000|2021-06-30 13:14:10|||||||||2000
1625058870000|2021-06-30 13:14:30|964|963.8|964|963.6|964|963.8|964|963.6|4796
1625058880000|2021-06-30 13:14:40||963.8||963.6||963.8||963.6|0
1625058900000|2021-06-30 13:15:00|963.8||963.8||963.8||963.8||128
1625058920000|2021-06-30 13:15:20|964|963.8|963.8|963.6|964|963.8|963.8|963.6|3569
1625058930000|2021-06-30 13:15:30|964|963.8|964|963.8|964|963.8|964|963.6|1780
1625058940000|2021-06-30 13:15:40|964.2|964|964|963.8|964.2|964|964|963.8|5000
1625058950000|2021-06-30 13:15:50||963.6||963.6||963.6||963.6|2421
1625058960000|2021-06-30 13:16:00||963.8||963.8||963.8||963.8|67
1625058970000|2021-06-30 13:16:10|||||||||489
1625058990000|2021-06-30 13:16:30|964.2|964|964.2|964|964.2|964|964.2|964|7
1625059010000|2021-06-30 13:16:50|||||||||400
1625059020000|2021-06-30 13:17:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|746
1625059030000|2021-06-30 13:17:10||964.2||964||964.2||964|0
1625059040000|2021-06-30 13:17:20|964.2|963.8|964.4|964|964.4|964|964.2|963.8|7
1625059050000|2021-06-30 13:17:30|964.2||964.4||964.4||964.2||0
1625059080000|2021-06-30 13:18:00|964.2|963.8|964.2|964|964.2|964|964.2|963.8|500
1625059090000|2021-06-30 13:18:10|964.4|963.8|964.4|964.2|964.4|964.2|964.4|963.8|3188
1625059100000|2021-06-30 13:18:20||964||964||964||964|18
1625059110000|2021-06-30 13:18:30|964.6|964.2|964.6|964.4|964.6|964.4|964.6|964.2|1758
1625059120000|2021-06-30 13:18:40||964.2||964.2||964.2||964.2|0
1625059130000|2021-06-30 13:18:50|964.8|964.4|964.8|964.4|964.8|964.6|964.6|964.4|0
1625059180000|2021-06-30 13:19:40|964.6|964.2|964.4|964.2|964.8|964.2|964.4|964.2|5167
1625059190000|2021-06-30 13:19:50|964.2|964|964|963.8|964.2|964|964|963.8|23479
1625059200000|2021-06-30 13:20:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|1082
1625059210000|2021-06-30 13:20:10|963.6|963.4|963.6|963.4|963.8|963.4|963.6|963.4|1492
1625059220000|2021-06-30 13:20:20|963.4|963.2|963.6|963.2|963.6|963.2|963|962.8|32868
1625059230000|2021-06-30 13:20:30|963.4||963.4||963.4||963.4||1078
1625059240000|2021-06-30 13:20:40|963.6||963.6||963.6||963.6||3033
1625059250000|2021-06-30 13:20:50|963.4|962.8|963.2|963|963.6|963|963|962.8|23673
1625059270000|2021-06-30 13:21:10|||||||||2996
1625059280000|2021-06-30 13:21:20|||||||||2
1625059310000|2021-06-30 13:21:50|963|962.8|963.2|962.8|963.2|962.8|962.6|962.4|24101
1625059320000|2021-06-30 13:22:00|963|963|963|962.6|963|963|963|962.6|25
1625059330000|2021-06-30 13:22:10|963.2|962.8|963|962.6|963.2|962.8|963|962.6|2849
1625059340000|2021-06-30 13:22:20||962.8||962.6||962.8||962.6|0
1625059380000|2021-06-30 13:23:00|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|799
1625059390000|2021-06-30 13:23:10|||||||||167
1625059420000|2021-06-30 13:23:40|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|974
1625059430000|2021-06-30 13:23:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|56
1625059440000|2021-06-30 13:24:00|||||||||2
1625059500000|2021-06-30 13:25:00|963|962.6|963.2|962.8|963.2|963|963|962.4|5754
1625059510000|2021-06-30 13:25:10|963||963||963||963||0
1625059530000|2021-06-30 13:25:30|||||||||750
1625059570000|2021-06-30 13:26:10||962.6||962.8||962.8||962.6|515
1625059580000|2021-06-30 13:26:20|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|0
1625059590000|2021-06-30 13:26:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|875
1625059600000|2021-06-30 13:26:40|962.4|962.2|962.4|962.2|962.6|962.2|962.4|962.2|557
1625059610000|2021-06-30 13:26:50|962.6||962.4||962.6||962.4||892
1625059630000|2021-06-30 13:27:10|962.2|962|962.2|962|962.2|962|962.2|962|22553
1625059660000|2021-06-30 13:27:40|962.4|961.8|962|961.6|962.4|961.8|961.8|961.6|28325
1625059670000|2021-06-30 13:27:50||961.8||961.6||961.8||961.6|0
1625059680000|2021-06-30 13:28:00||961.8||961.8||961.8||961.8|0
1625059690000|2021-06-30 13:28:10|961.8|961.6|961.8|961.4|962|961.6|961.4|961.2|20869
1625059700000|2021-06-30 13:28:20|962|961.6|962|961.8|962|961.8|962|961.4|13363
1625059710000|2021-06-30 13:28:30|||||||||2000
1625059740000|2021-06-30 13:29:00|962.2|962|962.4|962.2|962.4|962.2|962.2|962|4303
1625059750000|2021-06-30 13:29:10|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|2605
1625059760000|2021-06-30 13:29:20|962.4|962|962.2|961.8|962.4|962|962.2|961.8|0
1625059770000|2021-06-30 13:29:30|962.4|962|962.4|962|962.4|962.2|962.4|962|1309
1625059800000|2021-06-30 13:30:00|962.6|962.2|961.6|961.4|962.8|962.6|961.4|961.2|60222
1625059810000|2021-06-30 13:30:10|961.8|961.6|962.6|962.2|962.6|962.2|961.8|961.6|16022
1625059820000|2021-06-30 13:30:20|962.8|962.4|962.4|962.2|962.8|962.4|962.4|962.2|900
1625059830000|2021-06-30 13:30:30|962.2|962|962|961.8|962.2|962|962|961.6|439
1625059840000|2021-06-30 13:30:40|961.8|961.6|961.4|961|961.8|961.6|961.2|961|4681
1625059850000|2021-06-30 13:30:50|961.6|961.2|961.4|961|961.6|961.4|961.2|961|6691
1625059860000|2021-06-30 13:31:00|961.2||961.4||961.4||961.2||0
1625059870000|2021-06-30 13:31:10|961.6|961.2|962.4|962|962.4|962|961.6|961.2|17189
1625059880000|2021-06-30 13:31:20|962.2||962.2||962.2||962.2||1000
1625059890000|2021-06-30 13:31:30|962|961.8|961.8|961.6|962|961.8|961.8|961.4|234
1625059900000|2021-06-30 13:31:40|962|961.4|962|961.6|962|961.8|962|961.4|37
1625059910000|2021-06-30 13:31:50||961.8||961.8||961.8||961.6|0
1625059920000|2021-06-30 13:32:00||961.6||961.8||961.8||961.6|3562
1625059930000|2021-06-30 13:32:10|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|315
1625059940000|2021-06-30 13:32:20|962||961.8||962||961.8||3243
1625059950000|2021-06-30 13:32:30|962|961.8|961.8|961.6|962|961.8|961.8|961.6|810
1625059960000|2021-06-30 13:32:40|||||||||1283
1625059970000|2021-06-30 13:32:50|961.6|961.4|961.4|961.2|961.6|961.4|961.2|961|2570
1625059980000|2021-06-30 13:33:00|961.6|961|961.4|961.2|961.6|961.4|961.4|961|1182
1625059990000|2021-06-30 13:33:10||961||961||961.2||961|0
1625060000000|2021-06-30 13:33:20|961.2|960.8|961.4|961|961.4|961.2|961|960.8|15193
1625060010000|2021-06-30 13:33:30|961.6|961.2|961.4|961|961.8|961.4|961.4|961|1477
1625060020000|2021-06-30 13:33:40|961.2|961.2|961.4|961|961.4|961.2|961.2|961|368
1625060030000|2021-06-30 13:33:50|961.2|960.8|961.4|961|961.4|961.2|961.2|960.8|1273
1625060040000|2021-06-30 13:34:00|961.2|960.8|961|960.8|961.2|960.8|961|960.6|699
1625060050000|2021-06-30 13:34:10|961.2|961|961.2|961|961.4|961.2|961.2|960.8|857
1625060060000|2021-06-30 13:34:20|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|3361
1625060070000|2021-06-30 13:34:30|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|1316
1625060080000|2021-06-30 13:34:40|962|961.6|961.8|961.4|962|961.8|961.6|961.4|39973
1625060090000|2021-06-30 13:34:50|962|961.6|962.2|961.8|962.2|962|962|961.6|25165
1625060110000|2021-06-30 13:35:10|962.4|962|962.8|962.4|962.8|962.4|962.4|962|7604
1625060120000|2021-06-30 13:35:20|963|962.6|963.8|963.4|963.8|963.4|963|962.4|11810
1625060130000|2021-06-30 13:35:30|963.6||963.6||963.6||963.6||0
1625060140000|2021-06-30 13:35:40|963.8|963.6|964|963.6|964|963.6|963.8|963.4|554
1625060150000|2021-06-30 13:35:50|963.8|963.4|963.6|963.4|964|963.4|963.4|963.2|9483
1625060160000|2021-06-30 13:36:00|963.8|963.6|964.2|964|964.2|964|963.8|963.6|2648
1625060170000|2021-06-30 13:36:10|964.4|964.2|964.8|964.6|965.2|964.8|964.4|964|31255
1625060180000|2021-06-30 13:36:20|964.6|964.4|964.4|964|964.6|964.4|964.4|964|2255
1625060190000|2021-06-30 13:36:30||964.2||964||964.2||964|0
1625060200000|2021-06-30 13:36:40|964.2||964.2||964.2||964.2||0
1625060210000|2021-06-30 13:36:50|964|963.8|964|963.6|964|963.8|964|963.6|1739
1625060220000|2021-06-30 13:37:00|963.8|963.8|964|963.6|964|963.8|963.8|963.6|1498
1625060230000|2021-06-30 13:37:10|964.2|963.8|964.2|963.8|964.4|964|964.2|963.6|5552
1625060240000|2021-06-30 13:37:20|964|964|964|963.8|964.4|964|964|963.8|2852
1625060250000|2021-06-30 13:37:30|963.8|963.6|964.2|963.8|964.2|964|963.8|963.6|4199
1625060260000|2021-06-30 13:37:40|964.4|964|964.8|964.4|964.8|964.6|964.4|963.8|41778
1625060270000|2021-06-30 13:37:50|964.6|964.2|964.6|964.2|964.8|964.4|964.6|964.2|200
1625060280000|2021-06-30 13:38:00|964.4|964|964.6|964.2|964.6|964.2|964.4|964|0
1625060290000|2021-06-30 13:38:10|964.4|964.4|964.4|964.2|964.6|964.4|964.4|964.2|2192
1625060300000|2021-06-30 13:38:20|964.2|964|964.4|964|964.4|964.2|964.2|963.8|5257
1625060310000|2021-06-30 13:38:30|964.2|963.8|964|963.6|964.2|963.8|964|963.6|3669
1625060320000|2021-06-30 13:38:40||963.8||963.8||963.8||963.8|0
1625060330000|2021-06-30 13:38:50|963.8|963.6|964|963.6|964|963.6|963.8|963.6|1121
1625060340000|2021-06-30 13:39:00|964.4|963.8|964.4|964|964.4|964.2|964|963.8|5310
1625060360000|2021-06-30 13:39:20|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964|839
1625060370000|2021-06-30 13:39:30|965|964.6|964.8|964.6|965|964.8|964.8|964.4|4229
1625060380000|2021-06-30 13:39:40|965|964.8|965.6|965.2|965.8|965.2|965|964.8|355
1625060390000|2021-06-30 13:39:50|965.4|965|965.2|964.8|965.6|965.2|965.2|964.8|593
1625060400000|2021-06-30 13:40:00|965.4|965|965.6|965.4|965.6|965.4|965.2|965|9634
1625060410000|2021-06-30 13:40:10|||||||||15124
1625060420000|2021-06-30 13:40:20|965.8|965.6|966.2|965.8|966.2|965.8|965.8|965.6|5780
1625060430000|2021-06-30 13:40:30|966.4|966|966.6|966.2|966.6|966.2|966.4|965.8|1596
1625060440000|2021-06-30 13:40:40|966.8|966.4|966.4|966|966.8|966.6|966.4|966|4319
1625060450000|2021-06-30 13:40:50|966.6|966.2|966.8|966.6|967|966.6|966.6|966.2|2793
1625060460000|2021-06-30 13:41:00||966.4||966.4||966.4||966.4|787
1625060480000|2021-06-30 13:41:20||966.6||966.6||966.6||966.4|670
1625060490000|2021-06-30 13:41:30|967|966.8|967.2|967|967.2|967|967|966.6|838
1625060500000|2021-06-30 13:41:40|967.4|967.2|967.4|967.2|967.6|967.2|967.2|967|312
1625060510000|2021-06-30 13:41:50|967.6|967.4|967.6|967.4|967.8|967.4|967.6|967.4|1112
1625060530000|2021-06-30 13:42:10|967.4|967.2|967.4|967|967.6|967.2|967.4|967|6364
1625060540000|2021-06-30 13:42:20|967.2|966.8|967.4|966.8|967.4|967|967|966.6|6146
1625060550000|2021-06-30 13:42:30|967.2|967|967.2|966.8|967.2|967|967.2|966.8|3
1625060570000|2021-06-30 13:42:50|967|966.6|966.8|966.4|967|966.6|966.8|966.4|514
1625060580000|2021-06-30 13:43:00|966.6|966.6|967.4|967|967.4|967|966.6|966.4|13929
1625060590000|2021-06-30 13:43:10|967.2|967.2|967.4|967|967.4|967.2|967.2|967|704
1625060600000|2021-06-30 13:43:20|967.6|967.2|967.4|967|967.6|967.2|967.2|967|304
1625060610000|2021-06-30 13:43:30|967.2||967.2||967.2||967.2||1515
1625060620000|2021-06-30 13:43:40|967.4||967.2||967.4||967.2||855
1625060630000|2021-06-30 13:43:50||966.8||966.8||966.8||966.8|2
1625060640000|2021-06-30 13:44:00|967|967|967|966.4|967|967|966.8|966.4|516
1625060650000|2021-06-30 13:44:10|966.8|966.6|967|966.6|967|966.6|966.8|966.4|0
1625060660000|2021-06-30 13:44:20|966.8|966.4|966.8|966.4|967|966.6|966.6|966.4|4389
1625060690000|2021-06-30 13:44:50|967|966.6|967.2|966.8|967.2|966.8|967|966.6|3094
1625060700000|2021-06-30 13:45:00||967||967||967||967|727
1625060710000|2021-06-30 13:45:10|967|966.8|966.6|966.4|967|966.8|966.6|966.4|2884
1625060720000|2021-06-30 13:45:20|966.8|966.6|967.2|966.8|967.2|966.8|966.8|966.6|1950
1625060730000|2021-06-30 13:45:30|967||967.2||967.2||967||0
1625060740000|2021-06-30 13:45:40|967|966.6|967.2|966.8|967.2|966.8|966.8|966.4|22436
1625060760000|2021-06-30 13:46:00|967|966.6|967.2|966.8|967.4|967.2|966.8|966.4|7090
1625060770000|2021-06-30 13:46:10|967|966.6|967|966.6|967|966.6|967|966.6|2100
1625060780000|2021-06-30 13:46:20|967.2|966.8|967.2|966.8|967.2|966.8|967|966.8|311
1625060790000|2021-06-30 13:46:30|967|966.6|966.8|966.4|967|966.6|966.8|966.4|3345
1625060800000|2021-06-30 13:46:40|966.6|966.2|967|966.8|967|966.8|966.6|966.2|2425
1625060810000|2021-06-30 13:46:50|966.8|966.6|966.6|966.2|966.8|966.6|966.6|966.2|1836
1625060820000|2021-06-30 13:47:00|966.4|966|966.6|966.2|966.8|966.4|966.2|965.8|5824
1625060830000|2021-06-30 13:47:10|966.8|966.4|967|966.6|967|966.6|966.8|966.2|836
1625060840000|2021-06-30 13:47:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1625060850000|2021-06-30 13:47:30|967|966.6|967|966.8|967.2|967|967|966.4|383
1625060860000|2021-06-30 13:47:40||966.6||966.8||966.8||966.6|349
1625060870000|2021-06-30 13:47:50|||||||||185
1625060880000|2021-06-30 13:48:00|966.8|966.6|967|966.6|967.2|967|966.6|966.4|21135
1625060890000|2021-06-30 13:48:10|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|3739
1625060900000|2021-06-30 13:48:20||967||967||967||967|0
1625060910000|2021-06-30 13:48:30|967.4|967.2|967.2|967|967.6|967.4|967.2|967|14857
1625060920000|2021-06-30 13:48:40|967.4|967.2|967.6|967.2|967.8|967.6|967.4|967|346
1625060930000|2021-06-30 13:48:50|967.4|967|967.2|966.8|967.6|967|967.2|966.8|4214
1625060940000|2021-06-30 13:49:00|967.4|967|967.2|967|967.4|967.2|967.2|966.8|1043
1625060950000|2021-06-30 13:49:10|967.4|967.2|967.4|967|967.6|967.2|967.4|967|4
1625060960000|2021-06-30 13:49:20|967.6|967.2|967.4|967.2|967.6|967.2|967.4|967|3
1625060970000|2021-06-30 13:49:30|967.6|967.4|967.6|967.4|967.8|967.4|967.4|967.2|4945
1625060980000|2021-06-30 13:49:40|967.4|967.2|967.4|967|967.6|967.2|967.4|967|636
1625060990000|2021-06-30 13:49:50|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967|46
1625061000000|2021-06-30 13:50:00|967.6|967.4|968|967.8|968|967.8|967.6|967.4|3823
1625061010000|2021-06-30 13:50:10|967.4|967.2|967.6|967.2|967.8|967.4|967.4|967|69922
1625061020000|2021-06-30 13:50:20|967.4|967|967|966.6|967.4|967|966.8|966.4|28060
1625061040000|2021-06-30 13:50:40|967.2|966.8|967.8|967.4|967.8|967.4|967.2|966.6|16212
1625061050000|2021-06-30 13:50:50|968|967.6|967.8|967.6|968|967.8|967.8|967.4|1662
1625061060000|2021-06-30 13:51:00|968|967.8|967.8|967.6|968|967.8|967.8|967.6|326
1625061070000|2021-06-30 13:51:10|968|967.8|967.8|967.6|968.2|968|967.8|967.6|10992
1625061080000|2021-06-30 13:51:20|968||967.8||968||967.8||512
1625061090000|2021-06-30 13:51:30|968|967.8|967.8|967.4|968.4|968.2|967.6|967.4|33956
1625061100000|2021-06-30 13:51:40|967.6|967.2|967.6|967.2|967.6|967.2|967.4|967.2|1240
1625061110000|2021-06-30 13:51:50|967.4|967|967.2|966.8|967.6|967|967.2|966.8|1603
1625061120000|2021-06-30 13:52:00|967.4|967|967.4|967|967.6|967.2|967.4|967|839
1625061130000|2021-06-30 13:52:10|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|0
1625061140000|2021-06-30 13:52:20|967.6||967.8||967.8||967.6||0
1625061150000|2021-06-30 13:52:30|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967|1094
1625061160000|2021-06-30 13:52:40|967.2|967|967.4|967|967.4|967|967.2|967|4632
1625061170000|2021-06-30 13:52:50|||||||||520
1625061180000|2021-06-30 13:53:00|967.6|967.2|967.6|967.2|967.8|967.4|967.4|967|1394
1625061190000|2021-06-30 13:53:10|967.8|967.4|967.6|967.4|967.8|967.6|967.6|967.4|2867
1625061200000|2021-06-30 13:53:20|967.4|967.2|967.8|967.4|967.8|967.4|967.4|967.2|150
1625061220000|2021-06-30 13:53:40|||||||||4
1625061230000|2021-06-30 13:53:50|967.6||967.8||967.8||967.6||0
1625061240000|2021-06-30 13:54:00|967.6||967.8||967.8||967.6||2
1625061250000|2021-06-30 13:54:10|967.6||967.6||967.6||967.6||0
1625061260000|2021-06-30 13:54:20|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|1801
1625061270000|2021-06-30 13:54:30|967.6|967.2|967.4|967.2|967.8|967.2|967.4|967|6638
1625061280000|2021-06-30 13:54:40|967.2|967|967.4|967|967.4|967|967.2|967|311
1625061300000|2021-06-30 13:55:00|967.2|966.8|967.4|967|967.4|967|967|966.6|9950
1625061310000|2021-06-30 13:55:10|967.6|967.2|967.4|967|967.6|967.4|967.4|967|4604
1625061320000|2021-06-30 13:55:20|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967.2|1754
1625061330000|2021-06-30 13:55:30|967.8|967.6|967.8|967.4|967.8|967.6|967.6|967.4|3552
1625061340000|2021-06-30 13:55:40|968|967.6|968.2|968|968.2|968|968|967.4|12352
1625061350000|2021-06-30 13:55:50|968|967.8|968|967.8|968|967.8|968|967.8|685
1625061360000|2021-06-30 13:56:00|967.8|967.6|967.6|967.4|968|967.6|967.6|967.4|8065
1625061370000|2021-06-30 13:56:10|967.4|967.2|967.4|967|967.6|967.2|967.2|967|3924
1625061380000|2021-06-30 13:56:20|967.2||967.2||967.2||967.2||0
1625061390000|2021-06-30 13:56:30|967|966.8|967.4|967.2|967.6|967.2|967|966.6|6607
1625061400000|2021-06-30 13:56:40|||||||||73
1625061410000|2021-06-30 13:56:50|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|3209
1625061420000|2021-06-30 13:57:00|967.8|967.4|967.6|967.4|967.8|967.6|967.6|967.4|832
1625061430000|2021-06-30 13:57:10|967.8|967.6|967.6|967.2|967.8|967.6|967.4|967.2|2783
1625061450000|2021-06-30 13:57:30|967.4||967.4||967.4||967.4||0
1625061460000|2021-06-30 13:57:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.2|1780
1625061470000|2021-06-30 13:57:50|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|11550
1625061480000|2021-06-30 13:58:00|968|967.6|968.4|968|968.4|968|968|967.6|5763
1625061490000|2021-06-30 13:58:10||968.2||968.2||968.2||968.2|1830
1625061500000|2021-06-30 13:58:20|968.2|968|968.4|968|968.4|968.2|968.2|968|10831
1625061520000|2021-06-30 13:58:40||968.2||968||968.2||968|464
1625061530000|2021-06-30 13:58:50|||||||||100
1625061540000|2021-06-30 13:59:00||968.2||968||968.2||968|0
1625061550000|2021-06-30 13:59:10||968.2||968.2||968.2||968.2|0
1625061560000|2021-06-30 13:59:20||968||968||968||968|28
1625061580000|2021-06-30 13:59:40|968.2|967.8|967.6|967.4|968.2|967.8|967.6|967.4|8606
1625061590000|2021-06-30 13:59:50||967.2||967.2||967.2||967.2|46
1625061600000|2021-06-30 14:00:00|967.8|967.4|968.2|968|968.2|968|967.8|967.4|4046
1625061620000|2021-06-30 14:00:20|968|967.8|968|967.8|968.2|967.8|968|967.8|2947
1625061630000|2021-06-30 14:00:30|||||||||10
1625061640000|2021-06-30 14:00:40|967.8|967.6|967.4|967.2|967.8|967.6|967.4|967.2|2653
1625061650000|2021-06-30 14:00:50|967.6|967|967.6|967.4|967.8|967.4|967.6|967|5704
1625061660000|2021-06-30 14:01:00|967.4|967.2|967.6|967.2|967.8|967.4|967.2|966.8|2207
1625061670000|2021-06-30 14:01:10|967.4||967.4||967.4||967.4||0
1625061700000|2021-06-30 14:01:40|967.2|967|967.4|967|967.4|967|967.2|967|980
1625061720000|2021-06-30 14:02:00|967.6|967.2|967.8|967.6|967.8|967.6|967.4|967.2|4746
1625061730000|2021-06-30 14:02:10|967.6|967.4|967.4|967.2|967.6|967.4|967.4|967|712
1625061740000|2021-06-30 14:02:20|967.2|967|967.4|967.2|967.4|967.2|966.8|966.6|15356
1625061750000|2021-06-30 14:02:30|967.2|967|967.4|967|967.4|967|967.2|966.8|546
1625061760000|2021-06-30 14:02:40|967.2|966.8|966.8|966.6|967.2|967|966.8|966.6|2472
1625061770000|2021-06-30 14:02:50|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|779
1625061780000|2021-06-30 14:03:00|966.4|966.4|966.4|966.2|966.6|966.4|966.4|966.2|1441
1625061790000|2021-06-30 14:03:10|966.6|966.4|966.4|966.2|966.6|966.4|966.4|966.2|1080
1625061820000|2021-06-30 14:03:40|966.6|966.4|967|966.6|967|966.8|966.6|966.2|4044
1625061830000|2021-06-30 14:03:50|966.8|966.4|966.8|966.4|967|966.6|966.6|966.4|5448
1625061840000|2021-06-30 14:04:00|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|6
1625061860000|2021-06-30 14:04:20||966.6||966.4||966.6||966.4|1016
1625061870000|2021-06-30 14:04:30|966.6|966.6|966.8|966.6|966.8|966.6|966.6|966.4|2748
1625061880000|2021-06-30 14:04:40|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|1436
1625061890000|2021-06-30 14:04:50|966.6|966.6|966.8|966.6|966.8|966.6|966.6|966.4|5681
1625061900000|2021-06-30 14:05:00|967|966.8|967|966.8|967|966.8|966.8|966.6|6381
1625061910000|2021-06-30 14:05:10||966.6||966.6||966.6||966.6|0
1625061920000|2021-06-30 14:05:20||966.8||966.8||966.8||966.8|0
1625061930000|2021-06-30 14:05:30|966.8|966.6|966.8|966.6|967|966.6|966.8|966.6|6593
1625061940000|2021-06-30 14:05:40|967|966.8|967|966.6|967|966.8|966.6|966.2|33331
1625061950000|2021-06-30 14:05:50|967.2|966.8|967.4|967|967.4|967|967.2|966.8|1543
1625061960000|2021-06-30 14:06:00||967.2||967.2||967.2||967|764
1625061970000|2021-06-30 14:06:10|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|2129
1625061980000|2021-06-30 14:06:20|||||||||106
1625061990000|2021-06-30 14:06:30|968|967.8|967.8|967.6|968|967.8|967.8|967.6|3108
1625062000000|2021-06-30 14:06:40|968|967.8|968.2|968|968.2|968|968|967.8|10
1625062010000|2021-06-30 14:06:50|968.4|968.2|968.8|968.4|968.8|968.4|968.4|968.2|1310
1625062040000|2021-06-30 14:07:20|969|968.6|969|968.6|969|968.8|968.8|968.6|2337
1625062050000|2021-06-30 14:07:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|514
1625062070000|2021-06-30 14:07:50|969.4|969|969.2|969|969.4|969.2|969|968.8|3885
1625062080000|2021-06-30 14:08:00|969|968.8|969|968.8|969|968.8|969|968.8|2355
1625062090000|2021-06-30 14:08:10|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|1797
1625062100000|2021-06-30 14:08:20|||||||||259
1625062110000|2021-06-30 14:08:30|969|968.8|969|968.8|969.2|968.8|969|968.6|3714
1625062120000|2021-06-30 14:08:40|968.8|968.6|968.6|968.4|969|968.8|968.6|968.4|4181
1625062130000|2021-06-30 14:08:50|||||||||700
1625062140000|2021-06-30 14:09:00|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.4|10043
1625062150000|2021-06-30 14:09:10|969|968.8|969.2|968.8|969.2|969|969|968.8|764
1625062170000|2021-06-30 14:09:30|969|969|969.2|968.8|969.2|969|969|968.8|418
1625062200000|2021-06-30 14:10:00||969||969||969||969|568
1625062210000|2021-06-30 14:10:10|969.4|969.2|969.8|969.4|969.8|969.6|969.2|969|3439
1625062220000|2021-06-30 14:10:20|969.6|969.6|970|969.6|970|969.6|969.6|969.6|1075
1625062230000|2021-06-30 14:10:30|969.8||969.8||970||969.8||0
1625062240000|2021-06-30 14:10:40|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|4327
1625062250000|2021-06-30 14:10:50|970|969.8|969.8|969.6|970|969.8|969.8|969.6|1755
1625062260000|2021-06-30 14:11:00|970|969.8|970.2|970|970.2|970|970|969.8|44372
1625062270000|2021-06-30 14:11:10|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970|2932
1625062280000|2021-06-30 14:11:20|970.8|970.6|971|970.6|971|970.6|970.8|970.6|26475
1625062290000|2021-06-30 14:11:30|970.8|970.8|971|970.6|971|970.8|970.8|970.6|6748
1625062300000|2021-06-30 14:11:40|971.2|970.8|971.2|971|971.2|971|971|970.8|4533
1625062310000|2021-06-30 14:11:50|971|970.8|971.2|970.8|971.2|971|971|970.8|273
1625062320000|2021-06-30 14:12:00|971|970.6|970.6|970.2|971.2|970.6|970.4|970.2|13548
1625062340000|2021-06-30 14:12:20|970.8|970.4|970.8|970.4|971.2|970.8|970.8|970.4|4717
1625062350000|2021-06-30 14:12:30|971|970.6|971|970.6|971|970.6|971|970.6|0
1625062360000|2021-06-30 14:12:40|971.2|970.8|971|970.8|971.2|970.8|971|970.6|4979
1625062370000|2021-06-30 14:12:50|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|2322
1625062390000|2021-06-30 14:13:10|970.6||970.6||970.6||970.6||0
1625062400000|2021-06-30 14:13:20|970.4|970.2|970.2|969.8|970.6|970.2|970.2|969.8|370
1625062410000|2021-06-30 14:13:30|970.4|970|970.2|970|970.6|970.2|970.2|970|10471
1625062420000|2021-06-30 14:13:40||969.8||970||970||969.8|1509
1625062430000|2021-06-30 14:13:50|970.4|970.2|970.4|970.2|970.4|970.2|970.2|970|3774
1625062440000|2021-06-30 14:14:00|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.2|2470
1625062450000|2021-06-30 14:14:10|971|970.6|971.4|971|971.4|971.2|971|970.6|3071
1625062460000|2021-06-30 14:14:20|971.6|971.2|971.4|971|971.8|971.4|971.4|971|736
1625062470000|2021-06-30 14:14:30|971.2||971.2||971.2||971.2||0
1625062480000|2021-06-30 14:14:40|971.4|971.2|971.4|971.2|971.6|971.2|971.4|971|2089
1625062490000|2021-06-30 14:14:50|971.6|971.4|971.4|971.2|971.6|971.4|971.4|971.2|7302
1625062500000|2021-06-30 14:15:00|971.2|971|971.4|971|971.4|971|971.2|971|3892
1625062510000|2021-06-30 14:15:10|971.6|971.2|971.2|971|971.6|971.4|971.2|971|4078
1625062520000|2021-06-30 14:15:20|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|904
1625062530000|2021-06-30 14:15:30|971.2|971|971.4|971|971.4|971.2|971|970.8|3846
1625062550000|2021-06-30 14:15:50|971.2|970.8|971|970.6|971.2|970.8|971|970.6|3131
1625062560000|2021-06-30 14:16:00|||||||||86195
1625062570000|2021-06-30 14:16:10||970.8||970.8||970.8||970.8|0
1625062580000|2021-06-30 14:16:20||970.6||970.6||970.6||970.6|572
1625062590000|2021-06-30 14:16:30|970.8|970.8|971|970.8|971|970.8|970.8|970.6|440
1625062600000|2021-06-30 14:16:40|971.2|970.6|971.4|971.2|971.4|971.2|971|970.6|7373
1625062610000|2021-06-30 14:16:50|971.2|971|971.4|971|971.4|971|971.2|971|334
1625062620000|2021-06-30 14:17:00|971.6|971.2|971.6|971.2|971.6|971.4|971.4|971.2|3301
1625062630000|2021-06-30 14:17:10|971.4||971.4||971.4||971.4||0
1625062640000|2021-06-30 14:17:20|971.6||971.6||971.6||971.6||0
1625062650000|2021-06-30 14:17:30|971.4||971.6||971.6||971.4||3063
1625062660000|2021-06-30 14:17:40|971.4|971|971.4|971.2|971.4|971.2|971.2|971|4675
1625062670000|2021-06-30 14:17:50|971.6||971.4||971.6||971.4||0
1625062690000|2021-06-30 14:18:10|971.6|971.4|971.6|971.4|971.6|971.4|971.4|971.2|2128
1625062720000|2021-06-30 14:18:40|971.4|971.2|970.8|970.6|971.4|971.2|970.8|970.6|8938
1625062730000|2021-06-30 14:18:50|970.6|970.4|970.4|970|970.6|970.4|970.4|970|5418
1625062740000|2021-06-30 14:19:00|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|1
1625062750000|2021-06-30 14:19:10|970||970||970.2||970||0
1625062760000|2021-06-30 14:19:20|969.8|969.6|969.8|969.6|970|969.6|969.8|969.6|2971
1625062770000|2021-06-30 14:19:30|969.6|969.4|969.6|969.2|969.8|969.4|969.6|969.2|459
1625062780000|2021-06-30 14:19:40|969.8|969.4|969.6|969.4|969.8|969.6|969.6|969.2|4276
1625062800000|2021-06-30 14:20:00|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|5178
1625062820000|2021-06-30 14:20:20|970|969.8|969.8|969.6|970|969.8|969.8|969.6|1688
1625062830000|2021-06-30 14:20:30|970|969.8|970.6|970.4|970.6|970.4|970|969.8|4217
1625062840000|2021-06-30 14:20:40|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|1220
1625062850000|2021-06-30 14:20:50|970.6|970.6|970.6|970.4|970.6|970.6|970.6|970.4|356
1625062860000|2021-06-30 14:21:00|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|5892
1625062870000|2021-06-30 14:21:10||970.6||970.4||970.6||970.4|1613
1625062880000|2021-06-30 14:21:20|970.6|970.6|970.8|970.6|970.8|970.6|970.6|970.6|665
1625062890000|2021-06-30 14:21:30|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|130
1625062900000|2021-06-30 14:21:40|970.6||970.6||970.6||970.6||5022
1625062910000|2021-06-30 14:21:50|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.4|5847
1625062920000|2021-06-30 14:22:00|970.8|970.6|970.8|970.6|970.8|970.6|970.6|970.4|8196
1625062930000|2021-06-30 14:22:10|||||||||772
1625062950000|2021-06-30 14:22:30|970.6|970.4|970.6|970.4|970.8|970.6|970.6|970.4|4026
1625062960000|2021-06-30 14:22:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|4055
1625062970000|2021-06-30 14:22:50|971||971||971||971||3390
1625062990000|2021-06-30 14:23:10|970.8||970.8||970.8||970.8||576
1625063000000|2021-06-30 14:23:20|||||||||1689
1625063010000|2021-06-30 14:23:30|971|970.8|971.2|971|971.2|971|971|970.8|4686
1625063030000|2021-06-30 14:23:50|971|970.8|970.6|970.4|971|970.8|970.6|970.4|14223
1625063040000|2021-06-30 14:24:00|970.8||970.8||970.8||970.8||0
1625063050000|2021-06-30 14:24:10||970.6||970.6||970.6||970.6|965
1625063060000|2021-06-30 14:24:20|971|970.8|971.2|971|971.2|971|971|970.8|36338
1625063070000|2021-06-30 14:24:30|||||||||876
1625063100000|2021-06-30 14:25:00|971|970.8|971|970.8|971.2|971|970.8|970.6|18217
1625063110000|2021-06-30 14:25:10|970.8|970.6|970.4|970.2|970.8|970.6|970.4|970.2|807
1625063120000|2021-06-30 14:25:20|970.2|970|970.4|970|970.4|970|970.2|970|3603
1625063130000|2021-06-30 14:25:30||970.2||970.2||970.2||970.2|0
1625063160000|2021-06-30 14:26:00|||||||||405
1625063170000|2021-06-30 14:26:10|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.2|6681
1625063190000|2021-06-30 14:26:30|971|970.8|971.2|971|971.2|971|970.8|970.6|9972
1625063210000|2021-06-30 14:26:50|971|970.8|971.2|971|971.2|971|971|970.8|8792
1625063220000|2021-06-30 14:27:00||970.8||971||971||970.8|397
1625063230000|2021-06-30 14:27:10|971|970.8|971|970.6|971|970.8|971|970.6|5343
1625063240000|2021-06-30 14:27:20|971.2|970.8|971|970.6|971.2|971|970.8|970.6|10404
1625063260000|2021-06-30 14:27:40||970.8||970.8||970.8||970.8|2
1625063270000|2021-06-30 14:27:50|970.8|970.6|971|970.8|971|970.8|970.8|970.6|5581
1625063280000|2021-06-30 14:28:00|970.8|970.6|971|970.6|971|970.6|970.8|970.6|357
1625063290000|2021-06-30 14:28:10|970.8|970.4|970.4|970.2|971|970.4|970.4|970.2|6099
1625063310000|2021-06-30 14:28:30|970.2|970|970.4|970|970.4|970.2|970.2|970|2057
1625063320000|2021-06-30 14:28:40||970.2||970.2||970.2||970.2|2751
1625063330000|2021-06-30 14:28:50|970.2|970|970.4|970|970.4|970|970.2|970|1825
1625063340000|2021-06-30 14:29:00|970.2||970.4||970.4||970.2||0
1625063350000|2021-06-30 14:29:10|970.2||970.2||970.2||970.2||3216
1625063360000|2021-06-30 14:29:20|||||||||8
1625063390000|2021-06-30 14:29:50|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970|9368
1625063400000|2021-06-30 14:30:00|970.4|970.4|970.6|970.4|970.6|970.4|970.4|970.2|1292
1625063410000|2021-06-30 14:30:10|970.4|970.2|970.2|970|970.4|970.2|970.2|970|3632
1625063430000|2021-06-30 14:30:30|970.4|970.2|970.4|970|970.4|970.2|970.2|970|5157
1625063450000|2021-06-30 14:30:50|970.2|970.2|970.4|970|970.4|970.2|970.2|970|298
1625063460000|2021-06-30 14:31:00|970.6|970.2|970.4|970|970.6|970.4|970.4|970|3514
1625063470000|2021-06-30 14:31:10|970.2|970.2|970.4|970.2|970.4|970.2|970.2|970|748
1625063480000|2021-06-30 14:31:20|970.2|970|970.4|970|970.4|970.2|970.2|970|286
1625063500000|2021-06-30 14:31:40|970.2||970.2||970.2||970.2||12
1625063510000|2021-06-30 14:31:50|970.4|970.2|970.2|970|970.4|970.2|970.2|970|4056
1625063520000|2021-06-30 14:32:00|||||||||8
1625063530000|2021-06-30 14:32:10|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970|10443
1625063540000|2021-06-30 14:32:20|970.4||970.4||970.4||970.4||1113
1625063570000|2021-06-30 14:32:50|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|996
1625063580000|2021-06-30 14:33:00|970.2|970|970.4|970|970.4|970|970.2|970|225
1625063590000|2021-06-30 14:33:10|970.6|970.2|971|970.8|971.2|971|970.4|970.2|13253
1625063600000|2021-06-30 14:33:20|971.2|971|971.2|971|971.2|971|971.2|970.8|748
1625063610000|2021-06-30 14:33:30|971|970.8|971.2|970.8|971.2|970.8|971|970.8|1021
1625063620000|2021-06-30 14:33:40|971||971||971||971||0
1625063640000|2021-06-30 14:34:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.4|5402
1625063650000|2021-06-30 14:34:10|971|970.8|971|970.8|971|970.8|970.8|970.6|3771
1625063660000|2021-06-30 14:34:20|971.2|971|971|970.8|971.4|971.2|971|970.8|45771
1625063670000|2021-06-30 14:34:30|971.2|971|971.4|971|971.4|971|971.2|971|3142
1625063680000|2021-06-30 14:34:40|971.2||971.2||971.2||971.2||3198
1625063710000|2021-06-30 14:35:10|971.4|971.2|971.2|971|971.4|971.2|971.2|971|6987
1625063720000|2021-06-30 14:35:20|971|970.8|971|970.8|971|970.8|971|970.8|1280
1625063730000|2021-06-30 14:35:30|971.2||971.2||971.2||971.2||506
1625063740000|2021-06-30 14:35:40||971||970.8||971||970.8|0
1625063750000|2021-06-30 14:35:50||971||971||971||971|0
1625063760000|2021-06-30 14:36:00|971.4|971.2|972|971.6|972|971.6|971.4|971.2|9547
1625063770000|2021-06-30 14:36:10|972.2|971.8|972.4|972.2|972.4|972.2|972.2|971.8|17233
1625063780000|2021-06-30 14:36:20|972.2|972|972.4|972|972.4|972.2|972.2|972|777
1625063790000|2021-06-30 14:36:30|972.2|971.8|972.2|971.8|972.4|972|972|971.8|9367
1625063800000|2021-06-30 14:36:40||972||971.8||972||971.8|0
1625063810000|2021-06-30 14:36:50|972|971.6|972.2|971.8|972.2|972|971.8|971.6|12835
1625063820000|2021-06-30 14:37:00|972.4|972|972.6|972.4|972.6|972.4|972.4|972|4786
1625063850000|2021-06-30 14:37:30|972.4|972.2|972.4|972.2|972.6|972.4|972.4|972.2|1045
1625063860000|2021-06-30 14:37:40|972.6||972.4||972.6||972.4||0
1625063870000|2021-06-30 14:37:50|972.2|972|972.2|972|972.4|972.2|972.2|972|10965
1625063890000|2021-06-30 14:38:10|972|971.8|972.4|972|972.4|972.2|972|971.8|6440
1625063900000|2021-06-30 14:38:20|972.2||972.2||972.2||972.2||1000
1625063910000|2021-06-30 14:38:30|972|971.8|972|971.8|972|971.8|972|971.6|616
1625063920000|2021-06-30 14:38:40|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1687
1625063930000|2021-06-30 14:38:50|972|971.4|971.4|971.2|972|971.4|971.4|971|6698
1625063940000|2021-06-30 14:39:00|971.6|971.4|971.6|971.2|971.8|971.4|971.4|971.2|4897
1625063950000|2021-06-30 14:39:10|971.4|971.4|971.6|971.2|971.6|971.4|971.4|971.2|0
1625063960000|2021-06-30 14:39:20|971.4|971.4|971.6|971.4|971.8|971.4|971.4|971.2|3804
1625063970000|2021-06-30 14:39:30|971.8||971.8||971.8||971.8||1693
1625063980000|2021-06-30 14:39:40||971.6||971.6||971.6||971.4|1183
1625064000000|2021-06-30 14:40:00|972|971.8|972|971.8|972|971.8|972|971.6|1967
1625064010000|2021-06-30 14:40:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|2561
1625064020000|2021-06-30 14:40:20|972|971.8|972|971.6|972|971.8|972|971.6|1280
1625064030000|2021-06-30 14:40:30|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|1559
1625064040000|2021-06-30 14:40:40|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|659
1625064050000|2021-06-30 14:40:50|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|282
1625064060000|2021-06-30 14:41:00|971.2|971|971.2|970.8|971.4|971.2|971|970.8|16815
1625064070000|2021-06-30 14:41:10|971.4|971|971.4|971|971.4|971.2|971.2|971|4876
1625064080000|2021-06-30 14:41:20|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625064090000|2021-06-30 14:41:30|971|970.6|971|970.6|971|970.6|970.8|970.4|745
1625064100000|2021-06-30 14:41:40|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|3049
1625064110000|2021-06-30 14:41:50|||||||||4
1625064120000|2021-06-30 14:42:00|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970|771
1625064130000|2021-06-30 14:42:10|970.4|970|970.6|970.2|970.6|970.4|970.2|969.8|16007
1625064140000|2021-06-30 14:42:20|970.4||970.6||970.6||970.4||1200
1625064150000|2021-06-30 14:42:30|970.8|970.4|970.8|970.6|971|970.6|970.8|970.4|9857
1625064160000|2021-06-30 14:42:40|970.6|970.4|970.6|970.4|970.8|970.6|970.6|970.4|1237
1625064170000|2021-06-30 14:42:50|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|17
1625064220000|2021-06-30 14:43:40|971|970.6|970.8|970.6|971|970.8|970.8|970.4|3443
1625064230000|2021-06-30 14:43:50|971|970.8|971.2|970.8|971.2|971|971|970.8|353
1625064240000|2021-06-30 14:44:00|971.4|971|971.4|971|971.4|971.2|971.4|971|1132
1625064250000|2021-06-30 14:44:10|971.2|970.8|971.2|970.8|971.2|971|971|970.8|2557
1625064260000|2021-06-30 14:44:20|||||||||1
1625064270000|2021-06-30 14:44:30|971|971|971.2|970.8|971.2|971|971|970.8|1914
1625064280000|2021-06-30 14:44:40|971|971|971.2|970.8|971.2|971|971|970.8|915
1625064290000|2021-06-30 14:44:50|971|970.6|970.6|970.2|971.2|970.8|970.6|970.2|8462
1625064300000|2021-06-30 14:45:00|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|17
1625064310000|2021-06-30 14:45:10|||||||||55
1625064320000|2021-06-30 14:45:20|||||||||837
1625064340000|2021-06-30 14:45:40|971|970.8|970.8|970.6|971|970.8|970.8|970.6|4372
1625064360000|2021-06-30 14:46:00|971|970.8|971|970.8|971|970.8|970.8|970.6|796
1625064370000|2021-06-30 14:46:10|970.8|970.6|971|970.6|971|970.6|970.8|970.6|1305
1625064380000|2021-06-30 14:46:20|970.8|970.4|970.2|969.8|970.8|970.4|970.2|969.8|5679
1625064390000|2021-06-30 14:46:30|970.4|970|970.4|970|970.4|970.2|970.4|970|787
1625064400000|2021-06-30 14:46:40|970.2|970.2|970.4|970.2|970.4|970.2|970|969.6|33242
1625064410000|2021-06-30 14:46:50|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|7367
1625064420000|2021-06-30 14:47:00|970.4||970.4||970.4||970.4||0
1625064430000|2021-06-30 14:47:10|970.2|970|970.4|970|970.6|970.2|970.2|970|2631
1625064450000|2021-06-30 14:47:30|970.6|970.2|970.8|970.4|970.8|970.6|970.6|970.2|3761
1625064460000|2021-06-30 14:47:40|971|970.6|971|970.6|971|970.6|970.8|970.4|0
1625064470000|2021-06-30 14:47:50|970.8|970.4|971|970.6|971|970.6|970.8|970.4|0
1625064480000|2021-06-30 14:48:00||970.8||970.8||970.8||970.6|2498
1625064490000|2021-06-30 14:48:10|971.2|970.6|971.2|970.8|971.2|971|971.2|970.6|16
1625064500000|2021-06-30 14:48:20|971||971||971||971||0
1625064510000|2021-06-30 14:48:30|971.2||971||971.2||971||0
1625064520000|2021-06-30 14:48:40|971.2|971|971.2|971|971.2|971|971.2|971|0
1625064530000|2021-06-30 14:48:50|971.4|971.2|971.4|971.2|971.6|971.2|971.2|971|6649
1625064540000|2021-06-30 14:49:00|971.6|971.4|971.6|971.4|971.6|971.4|971.4|971.2|5402
1625064550000|2021-06-30 14:49:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|1018
1625064560000|2021-06-30 14:49:20|971.4||971.4||971.6||971.4||60
1625064570000|2021-06-30 14:49:30|||||||||802
1625064580000|2021-06-30 14:49:40|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.4|4974
1625064600000|2021-06-30 14:50:00|||||||||550
1625064610000|2021-06-30 14:50:10|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|1053
1625064620000|2021-06-30 14:50:20|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|2026
1625064630000|2021-06-30 14:50:30|971.8|971.4|971.6|971.4|971.8|971.6|971.6|971.4|3783
1625064640000|2021-06-30 14:50:40||971.2||971.2||971.2||971.2|0
1625064650000|2021-06-30 14:50:50|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|873
1625064660000|2021-06-30 14:51:00|971.6|971.4|972|971.8|972|971.8|971.6|971.4|5068
1625064670000|2021-06-30 14:51:10|||||||||1096
1625064680000|2021-06-30 14:51:20|972.2|972|972.2|972|972.2|972|972.2|972|4532
1625064690000|2021-06-30 14:51:30|972.4|972.2|972.4|972|972.4|972.2|972.4|972|1161
1625064700000|2021-06-30 14:51:40|972.2||972.2||972.2||972.2||685
1625064710000|2021-06-30 14:51:50|972|971.8|972.2|971.8|972.2|972|972|971.8|2989
1625064720000|2021-06-30 14:52:00|972|972|972|971.8|972|972|972|971.8|1426
1625064740000|2021-06-30 14:52:20|||||||||667
1625064750000|2021-06-30 14:52:30|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|548
1625064760000|2021-06-30 14:52:40||971.4||971.4||971.6||971.4|0
1625064770000|2021-06-30 14:52:50|972|971.6|972|971.6|972|971.8|972|971.6|1715
1625064780000|2021-06-30 14:53:00|971.8|971.8|971.8|971.6|972|971.8|971.8|971.6|22697
1625064790000|2021-06-30 14:53:10|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|2693
1625064800000|2021-06-30 14:53:20|971.6|971.4|971.4|971|971.8|971.6|971.4|971|202
1625064810000|2021-06-30 14:53:30|971.2||971.2||971.2||971.2||0
1625064820000|2021-06-30 14:53:40|971|970.8|971|970.8|971|970.8|970.8|970.6|1883
1625064830000|2021-06-30 14:53:50|970.8|970.6|971|970.8|971|970.8|970.8|970.4|3297
1625064840000|2021-06-30 14:54:00|970.8|970.6|971|970.8|971|970.8|970.8|970.6|1697
1625064850000|2021-06-30 14:54:10|970.8|970.6|971|970.8|971|970.8|970.8|970.6|2689
1625064860000|2021-06-30 14:54:20|||||||||491
1625064870000|2021-06-30 14:54:30|970.8|970.6|970.8|970.6|971|970.8|970.6|970.4|14539
1625064880000|2021-06-30 14:54:40|970.6|970.4|970.2|970|970.8|970.4|970.2|970|3664
1625064890000|2021-06-30 14:54:50|970.4|969.8|970.4|970|970.6|970.4|970.2|969.8|24153
1625064900000|2021-06-30 14:55:00|970.2|970.2|970|969.6|970.2|970.2|970|969.6|2030
1625064910000|2021-06-30 14:55:10|969.8|969.8|969.8|969.4|969.8|969.8|969.8|969.4|1191
1625064920000|2021-06-30 14:55:20|970|969.6|970|969.8|970|969.8|970|969.4|1865
1625064930000|2021-06-30 14:55:30|969.8|969.6|969.6|969.2|970|969.8|969.6|969.2|8692
1625064950000|2021-06-30 14:55:50|969.8|969.4|969.8|969.4|969.8|969.6|969.8|969.4|10482
1625064960000|2021-06-30 14:56:00|970|969.6|969.8|969.4|970|969.6|969.6|969.4|1500
1625064970000|2021-06-30 14:56:10|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1625064980000|2021-06-30 14:56:20|969.4|969.4|969.4|969|969.4|969.4|969.4|969|2493
1625064990000|2021-06-30 14:56:30|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|1315
1625065000000|2021-06-30 14:56:40|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|1524
1625065010000|2021-06-30 14:56:50|969.6|969.6|969.8|969.4|969.8|969.6|969.6|969.4|3253
1625065020000|2021-06-30 14:57:00||969.6||969.6||969.6||969.6|1182
1625065030000|2021-06-30 14:57:10|970|969.8|970|969.6|970|969.8|970|969.6|3321
1625065040000|2021-06-30 14:57:20|970.2|969.8|970.2|970|970.2|970|970.2|969.6|1621
1625065050000|2021-06-30 14:57:30|970.4|970.2|970.8|970.6|970.8|970.6|970.4|970.2|2156
1625065060000|2021-06-30 14:57:40|970.6|970.4|970.8|970.4|970.8|970.4|970.4|970.2|3043
1625065070000|2021-06-30 14:57:50|970.6|970.6|970.6|970.4|970.8|970.6|970.6|970.4|242
1625065080000|2021-06-30 14:58:00|||||||||2
1625065090000|2021-06-30 14:58:10|970.4|970.2|970.4|970|970.4|970.2|970.2|969.8|15016
1625065100000|2021-06-30 14:58:20|970.2|970.2|970.4|970|970.4|970.2|970.2|970|3681
1625065110000|2021-06-30 14:58:30|970.2|969.8|970|969.8|970.2|970|970|969.8|4944
1625065120000|2021-06-30 14:58:40|970.2|970|970.2|969.8|970.2|970|970.2|969.8|1610
1625065130000|2021-06-30 14:58:50|970.4|970|970.4|970|970.4|970.2|970.2|970|7306
1625065140000|2021-06-30 14:59:00|970.2||970.2||970.2||970.2||2966
1625065150000|2021-06-30 14:59:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|997
1625065160000|2021-06-30 14:59:20|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|5203
1625065170000|2021-06-30 14:59:30||970||970.2||970.2||970|1405
1625065190000|2021-06-30 14:59:50|970.2|970|969.8|969.4|970.2|970|969.8|969.4|2377
1625065200000|2021-06-30 15:00:00|970|969.6|970.2|969.8|970.2|970|970|969.4|3832
1625065210000|2021-06-30 15:00:10|970.4|970|970.2|970|970.4|970|970.2|969.8|530
1625065220000|2021-06-30 15:00:20|970|969.8|970.2|970|970.2|970|970|969.8|4539
1625065240000|2021-06-30 15:00:40|970|969.8|970.2|970|970.2|970|970|969.8|3883
1625065250000|2021-06-30 15:00:50||969.8||969.8||969.8||969.8|720
1625065260000|2021-06-30 15:01:00|970|970|969.6|969.4|970.2|970|969.6|969.4|11221
1625065270000|2021-06-30 15:01:10|969.8|969.6|969.4|969.2|969.8|969.6|969.4|969|2274
1625065280000|2021-06-30 15:01:20|969.6||969.4||969.6||969.4||496
1625065290000|2021-06-30 15:01:30|||||||||2258
1625065300000|2021-06-30 15:01:40|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|7878
1625065310000|2021-06-30 15:01:50|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|1506
1625065320000|2021-06-30 15:02:00|969.4|969.2|969.4|969.2|969.6|969.2|969.4|969.2|2900
1625065330000|2021-06-30 15:02:10|969.6|969.4|969.8|969.4|969.8|969.6|969.4|969.2|7922
1625065340000|2021-06-30 15:02:20|969.6|969.6|969.6|969.4|969.8|969.6|969.6|969.2|190
1625065350000|2021-06-30 15:02:30|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.2|450
1625065360000|2021-06-30 15:02:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|3592
1625065370000|2021-06-30 15:02:50|||||||||2306
1625065380000|2021-06-30 15:03:00|969.2|969|969|968.8|969.2|969|969|968.8|10763
1625065390000|2021-06-30 15:03:10|969.2|969|968.8|968.6|969.2|969|968.8|968.6|3018
1625065400000|2021-06-30 15:03:20|969|968.8|969|968.6|969|968.8|968.8|968.6|3875
1625065410000|2021-06-30 15:03:30|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|5795
1625065420000|2021-06-30 15:03:40|968.4|968.4|968.4|968.2|968.4|968.4|968.4|968.2|2180
1625065430000|2021-06-30 15:03:50|968.6|968.4|968.6|968.2|968.6|968.4|968.6|968.2|1890
1625065440000|2021-06-30 15:04:00|968.8|968.4|969|968.8|969|968.8|968.8|968.2|12780
1625065450000|2021-06-30 15:04:10|968.8|968.6|969|968.8|969|968.8|968.8|968.6|4755
1625065460000|2021-06-30 15:04:20|969.2|969|969|968.8|969.2|969|969|968.8|2632
1625065480000|2021-06-30 15:04:40|968.8|968.6|968.8|968.6|968.8|968.8|968.6|968.2|17325
1625065490000|2021-06-30 15:04:50|||||||||1127
1625065500000|2021-06-30 15:05:00|968.6|968.4|968.6|968|968.6|968.4|968.6|968|2032
1625065510000|2021-06-30 15:05:10||968.2||968||968.2||968|229
1625065530000|2021-06-30 15:05:30|968.4|967.8|968.2|967.8|968.4|967.8|968.2|967.8|827
1625065540000|2021-06-30 15:05:40||967.6||967.8||967.8||967.6|0
1625065560000|2021-06-30 15:06:00||967.6||967.8||967.8||967.6|0
1625065570000|2021-06-30 15:06:10||967.6||967.6||967.6||967.6|0
1625065600000|2021-06-30 15:06:40|968.6|967.8|968.8|968.2|968.8|968.2|968.6|967.8|994
1625065610000|2021-06-30 15:06:50|968.6|968|968.4|968|968.6|968|968.4|968|863
1625065620000|2021-06-30 15:07:00||967.8||967.8||967.8||967.8|921
1625065630000|2021-06-30 15:07:10||968||967.8||968||967.8|0
1625065640000|2021-06-30 15:07:20||968||968||968||968|861
1625065650000|2021-06-30 15:07:30||967.8||967.8||968||967.8|0
1625065660000|2021-06-30 15:07:40||968||967.8||968||967.8|0
1625065670000|2021-06-30 15:07:50||968||968||968||968|1940
1625065680000|2021-06-30 15:08:00|||||||||1398
1625065690000|2021-06-30 15:08:10||967.8||968||968||967.8|256
1625065700000|2021-06-30 15:08:20|968.6|968.2|968.6|968.2|968.8|968.4|968.6|968.2|1183
1625065720000|2021-06-30 15:08:40||968||968.2||968.2||968|0
1625065730000|2021-06-30 15:08:50|||||||||987
1625065740000|2021-06-30 15:09:00||968||968.2||968.2||968|0
1625065750000|2021-06-30 15:09:10||968||968||968||968|0
1625065760000|2021-06-30 15:09:20|968.4|967.8|968.2|967.8|968.4|967.8|968.2|967.8|3045
1625065770000|2021-06-30 15:09:30||967.6||967.6||967.6||967.6|0
1625065780000|2021-06-30 15:09:40|||||||||1507
1625065790000|2021-06-30 15:09:50|968.6|967.8|968.4|968|968.6|968|968.4|967.8|289
1625065800000|2021-06-30 15:10:00|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|339
1625065810000|2021-06-30 15:10:10||967.6||967.8||967.8||967.6|1443
1625065820000|2021-06-30 15:10:20||967.6||967.8||967.8||967.6|0
1625065830000|2021-06-30 15:10:30||967.6||967.6||967.6||967.6|1986
1625065840000|2021-06-30 15:10:40||967.8||967.8||967.8||967.8|469
1625065850000|2021-06-30 15:10:50||967.6||967.8||967.8||967.6|504
1625065860000|2021-06-30 15:11:00||967.6||967.6||967.6||967.6|197
1625065870000|2021-06-30 15:11:10||967.8||967.6||967.8||967.6|0
1625065890000|2021-06-30 15:11:30|968.4|967.8|968.4|967.8|968.4|967.8|968.4|967.8|241
1625065900000|2021-06-30 15:11:40||968||967.8||968||967.8|0
1625065910000|2021-06-30 15:11:50||968||968||968||968|239
1625065920000|2021-06-30 15:12:00|||||||||7
1625065930000|2021-06-30 15:12:10|||||||||135
1625065940000|2021-06-30 15:12:20|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|548
1625065950000|2021-06-30 15:12:30|968.8|968.4|969.2|968.6|969.2|968.8|968.8|968.4|277
1625065960000|2021-06-30 15:12:40||968.8||968.8||968.8||968.8|0
1625065970000|2021-06-30 15:12:50|969.4|969|969.4|969|969.4|969|969.4|969|707
1625065990000|2021-06-30 15:13:10|||||||||173
1625066010000|2021-06-30 15:13:30|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969|280
1625066020000|2021-06-30 15:13:40||969||969||969||969|0
1625066030000|2021-06-30 15:13:50|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1625066040000|2021-06-30 15:14:00|969.6|969|969.6|969|969.6|969.2|969.6|969|467
1625066050000|2021-06-30 15:14:10||969.2||969||969.2||969|230
1625066060000|2021-06-30 15:14:20||969.2||969||969.2||969|0
1625066070000|2021-06-30 15:14:30||969.2||969.2||969.2||969|37
1625066080000|2021-06-30 15:14:40||969||969.2||969.2||969|215
1625066090000|2021-06-30 15:14:50|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1625066100000|2021-06-30 15:15:00|969.6|969.2|969.6|969|969.6|969.2|969.6|969|0
1625066110000|2021-06-30 15:15:10||969.2||969.2||969.2||969.2|0
1625066120000|2021-06-30 15:15:20|970|969.6|970.2|969.8|970.2|969.8|970|969.6|437
1625066130000|2021-06-30 15:15:30|||||||||167
1625066140000|2021-06-30 15:15:40||969.6||969.8||969.8||969.6|7
1625066150000|2021-06-30 15:15:50|970|969.6|969.8|969.4|970|969.6|969.8|969.4|1500
1625066170000|2021-06-30 15:16:10|970||970||970||970||0
1625066180000|2021-06-30 15:16:20||969.6||969.6||969.6||969.6|0
1625066190000|2021-06-30 15:16:30|||||||||1106
1625066200000|2021-06-30 15:16:40|970.2|969.8|970|969.6|970.4|969.8|970|969.6|449
1625066210000|2021-06-30 15:16:50|970.4|969.8|970.4|970|970.4|970|970.2|969.8|351
1625066220000|2021-06-30 15:17:00|||||||||2
1625066230000|2021-06-30 15:17:10|||||||||1096
1625066250000|2021-06-30 15:17:30|970.2|969.6|970.2|969.6|970.2|969.6|970.2|969.6|1500
1625066260000|2021-06-30 15:17:40|970|969.8|970|969.6|970|969.8|970|969.6|72
1625066270000|2021-06-30 15:17:50|||||||||150
1625066280000|2021-06-30 15:18:00||969.4||969.4||969.4||969.4|542
1625066290000|2021-06-30 15:18:10||969.6||969.6||969.6||969.6|0
1625066300000|2021-06-30 15:18:20|||||||||517
1625066310000|2021-06-30 15:18:30|970.2|969.8|970.2|969.6|970.2|969.8|970.2|969.6|0
1625066320000|2021-06-30 15:18:40|970.4|969.8|970.4|970|970.4|970|970.4|969.8|8
1625066330000|2021-06-30 15:18:50||969.8||969.8||969.8||969.8|0
1625066340000|2021-06-30 15:19:00||970||970||970||970|161
1625066350000|2021-06-30 15:19:10|970.8|970.2|971|970.4|971|970.4|970.8|970.2|207
1625066360000|2021-06-30 15:19:20|971.4|970.6|971.4|971|971.4|971|971.4|970.6|0
1625066370000|2021-06-30 15:19:30|971.6||971.6||971.6||971.6||200
1625066380000|2021-06-30 15:19:40|971.4|970.8|971.6|971|971.6|971|971.4|970.8|851
1625066390000|2021-06-30 15:19:50|971.4|970.8|971.6|971|971.6|971|971.4|970.8|2300
1625122850000|2021-07-01 07:00:50|976|973.4|975|974|976|975|974.6|973|90158
1625122860000|2021-07-01 07:01:00|974.8|973.8|975.6|974.8|975.6|975|974.4|973.6|2684
1625122870000|2021-07-01 07:01:10|975.8|975|976.2|975.6|976.2|975.6|975.8|975|4912
1625122880000|2021-07-01 07:01:20|976.4|975.8|975.6|974.8|976.4|976.2|975.6|974.8|19151
1625122900000|2021-07-01 07:01:40|975.4|974.6|974.4|973.6|975.4|974.6|974.4|973.4|0
1625122910000|2021-07-01 07:01:50|974.2|973.4|973.8|973|974.2|973.4|973.8|972.8|0
1625122920000|2021-07-01 07:02:00|973.6|972.8|973.2|972.2|973.6|973|973|972.2|1898
1625122930000|2021-07-01 07:02:10|973.4|972.4|973.6|972.8|973.6|972.8|973.4|972.4|1628
1625122940000|2021-07-01 07:02:20|973.8|973|974|973.4|974|973.8|973.8|973|3935
1625122970000|2021-07-01 07:02:50|974.2|973.6|974.4|973.6|974.4|973.8|974.2|973.6|1952
1625123010000|2021-07-01 07:03:30|974.2||974.2||974.2||974.2||0
1625123030000|2021-07-01 07:03:50|974.4|973.8|974.8|974.2|975|974.2|974.4|973.8|928
1625123040000|2021-07-01 07:04:00|974.6|974|974|973.4|974.6|974.2|973.8|972.8|2572
1625123050000|2021-07-01 07:04:10|974.2||974.2||974.2||974.2||653
1625123060000|2021-07-01 07:04:20|974.4|973.6|974.4|973.6|974.4|973.8|974.4|973.6|722
1625123070000|2021-07-01 07:04:30|974.6|973.8|975|974.2|975.4|974.4|974.6|973.8|3061
1625123080000|2021-07-01 07:04:40|974.8|974|974.8|974|975|974.2|974.6|973.6|0
1625123090000|2021-07-01 07:04:50|974.6|973.8|974.6|973.8|974.8|973.8|974.4|973.6|0
1625123100000|2021-07-01 07:05:00|974.4|974|974.6|974|974.6|974|974.4|974|0
1625123120000|2021-07-01 07:05:20|974.8|974.2|975.4|974.8|975.4|974.8|974.8|974.2|258
1625123130000|2021-07-01 07:05:30|975.2|974.2|974.4|973.8|975.2|974.4|974.2|973.8|1577
1625123140000|2021-07-01 07:05:40|974.8|974|974.6|974|975.2|974.6|974.6|974|13960
1625123150000|2021-07-01 07:05:50|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|391
1625123160000|2021-07-01 07:06:00|974.6|974|974.6|973.8|974.6|974|974.4|973.8|1076
1625123170000|2021-07-01 07:06:10|974.4||974.4||974.6||974.4||0
1625123180000|2021-07-01 07:06:20|974.2||974.2||974.2||974.2||0
1625123190000|2021-07-01 07:06:30|974.4||974.4||974.4||974.4||52
1625123220000|2021-07-01 07:07:00|||||||||74
1625123230000|2021-07-01 07:07:10|975|974|975.6|975.2|975.6|975.2|975|973.8|21292
1625123240000|2021-07-01 07:07:20|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|2296
1625123250000|2021-07-01 07:07:30|975.8||975.8||975.8||975.8||0
1625123260000|2021-07-01 07:07:40|||||||||64
1625123270000|2021-07-01 07:07:50|975.6||975.8||975.8||975.6||0
1625123280000|2021-07-01 07:08:00|||||||||99
1625123290000|2021-07-01 07:08:10||975.4||975.4||975.4||975.4|0
1625123300000|2021-07-01 07:08:20|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|584
1625123310000|2021-07-01 07:08:30|976|975.4|975.8|975.6|976.2|975.8|975.8|975.4|2705
1625123320000|2021-07-01 07:08:40|976||976.2||976.2||976||1359
1625123330000|2021-07-01 07:08:50|976.4|975.8|976.6|976|977|976.2|976.2|975.6|3647
1625123340000|2021-07-01 07:09:00|976.4|975.8|976.6|976.2|976.6|976.2|976.4|975.8|1471
1625123350000|2021-07-01 07:09:10|976.4|976|976.6|976|976.6|976|976.4|976|23
1625123370000|2021-07-01 07:09:30||976.2||976.2||976.2||976.2|0
1625123380000|2021-07-01 07:09:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.2|1763
1625123390000|2021-07-01 07:09:50|977|976.6|977.4|977|977.8|977.2|977|976.4|5068
1625123400000|2021-07-01 07:10:00|977.2|976.8|977.4|977|977.4|977|977.2|976.8|454
1625123410000|2021-07-01 07:10:10|977.6|976.8|977.2|976.8|977.6|977|977.2|976.8|0
1625123420000|2021-07-01 07:10:20|977|976.4|977|976.4|977|976.4|976.8|976.4|0
1625123430000|2021-07-01 07:10:30|976.8|976.6|977|976.4|977|976.6|976.8|976.4|0
1625123440000|2021-07-01 07:10:40|976.8|976.6|977|976.4|977|976.6|976.8|976.4|0
1625123450000|2021-07-01 07:10:50|976.8||977||977||976.8||0
1625123460000|2021-07-01 07:11:00|976.8||976.8||977||976.8||225
1625123470000|2021-07-01 07:11:10|977|976.6|977.8|977.4|977.8|977.4|977|976.6|7434
1625123480000|2021-07-01 07:11:20|977.6|977.2|977.8|977.2|977.8|977.4|977.4|977.2|1709
1625123490000|2021-07-01 07:11:30|978.2|977.4|977.8|977.4|978.2|978|977.8|977.4|16556
1625123510000|2021-07-01 07:11:50|977.6|977.2|977.2|976.8|977.8|977.2|976.8|976|3615
1625123520000|2021-07-01 07:12:00||976.6||976.6||976.8||976.6|0
1625123530000|2021-07-01 07:12:10|977|976.4|977|976.8|977.2|977|976.8|976.2|8782
1625123540000|2021-07-01 07:12:20|976.8|976.6|976.8|976.2|976.8|976.6|976.8|976.2|676
1625123550000|2021-07-01 07:12:30|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.2|14
1625123560000|2021-07-01 07:12:40|976.6|976.4|976.8|976.2|976.8|976.4|976.6|976|1141
1625123570000|2021-07-01 07:12:50||976.4||976.2||976.4||976|0
1625123580000|2021-07-01 07:13:00||976||976.2||976.2||976|0
1625123590000|2021-07-01 07:13:10|976.6|976|976.2|975.8|976.6|976.2|976.2|975.6|1893
1625123600000|2021-07-01 07:13:20|976|975.6|974.8|974.6|976|975.6|974.6|974.2|8825
1625123610000|2021-07-01 07:13:30|974.6|974.4|974.8|974.2|974.8|974.4|974.4|974.2|2671
1625123620000|2021-07-01 07:13:40||974||974.2||974.4||974|0
1625123630000|2021-07-01 07:13:50|974.6|974|975|974.6|975|974.8|974.6|974|546
1625123640000|2021-07-01 07:14:00|975.2|974.8|975|974.6|975.2|974.8|975|974.6|2625
1625123650000|2021-07-01 07:14:10|975.2|974.8|975.8|975.4|976.4|975.8|975.2|974.8|8916
1625123660000|2021-07-01 07:14:20|976|975.6|976.2|975.6|976.2|975.8|976|975.4|1187
1625123670000|2021-07-01 07:14:30||975.8||975.8||975.8||975.8|0
1625123680000|2021-07-01 07:14:40||975.6||975.8||975.8||975.6|0
1625123690000|2021-07-01 07:14:50||975.6||975.8||975.8||975.6|0
1625123700000|2021-07-01 07:15:00||975.6||975.8||975.8||975.6|11944
1625123710000|2021-07-01 07:15:10|976.4|976|976.4|976|976.4|976|976.4|976|1316
1625123720000|2021-07-01 07:15:20|976.6|976.2|977.4|977|977.4|977|976.6|976.2|4046
1625123760000|2021-07-01 07:16:00||977.2||977||977.2||977|1484
1625123780000|2021-07-01 07:16:20|977.2|976.8|977.4|977|977.6|977.2|977|976.8|1792
1625123790000|2021-07-01 07:16:30|977.6|977.2|977.6|977.4|977.6|977.4|977.4|977.2|825
1625123800000|2021-07-01 07:16:40|977.4|977.2|977.2|976.8|977.4|977.2|977|976.8|1919
1625123820000|2021-07-01 07:17:00|977|976.6|976.4|975.8|977|976.6|976.4|975.8|2193
1625123830000|2021-07-01 07:17:10|976.2|976|976.6|976|976.6|976.4|976.2|975.8|2015
1625123840000|2021-07-01 07:17:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|0
1625123850000|2021-07-01 07:17:30|976.6|976.2|976.6|976|976.6|976.2|976.4|976|21
1625123860000|2021-07-01 07:17:40|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|0
1625123910000|2021-07-01 07:18:30|976.8|976.4|976.8|976.6|976.8|976.6|976|975.8|28242
1625123920000|2021-07-01 07:18:40||976.4||976.6||976.6||976.4|0
1625123930000|2021-07-01 07:18:50|976.4|976.4|976.4|976.2|976.8|976.4|976.2|975.8|14385
1625123960000|2021-07-01 07:19:20|976.2|976|975.8|975.4|976.2|976|975.8|975.4|2034
1625123970000|2021-07-01 07:19:30||975.6||975.6||975.6||975.6|0
1625123980000|2021-07-01 07:19:40|975.6|975.4|975.6|975|975.8|975.4|975.6|975|1450
1625123990000|2021-07-01 07:19:50||975.2||975.2||975.2||975|0
1625124000000|2021-07-01 07:20:00|975.8|975.4|976|975.6|976|975.8|975.6|975.4|6567
1625124020000|2021-07-01 07:20:20|975.8||975.8||976||975.8||0
1625124030000|2021-07-01 07:20:30|976|975.8|976|975.6|976.2|975.8|975.8|975.4|10467
1625124040000|2021-07-01 07:20:40|||||||||5168
1625124050000|2021-07-01 07:20:50|975.8||975.8||975.8||975.8||247
1625124060000|2021-07-01 07:21:00|||||||||735
1625124070000|2021-07-01 07:21:10|976|975.8|975.8|975.6|976|975.8|975.8|975.6|896
1625124080000|2021-07-01 07:21:20|976||976||976||976||0
1625124090000|2021-07-01 07:21:30|976.2|975.8|976.4|976|976.6|976.2|976.2|975.6|6006
1625124100000|2021-07-01 07:21:40|976.2|975.8|976.2|976|976.2|976|976|975.6|2932
1625124110000|2021-07-01 07:21:50|976.4|975.8|976.4|976|976.4|976|976.4|975.8|2723
1625124120000|2021-07-01 07:22:00|976.6|976.2|977|976.8|977|976.8|976.4|976.2|8939
1625124130000|2021-07-01 07:22:10|976.8|976.6|977.2|976.8|977.4|977|976.8|976.6|4943
1625124140000|2021-07-01 07:22:20|977.4|977|977.4|977.2|977.4|977.2|977.2|976.8|3449
1625124150000|2021-07-01 07:22:30|977.6|977|977.4|977|977.6|977.2|977.2|976.8|1486
1625124160000|2021-07-01 07:22:40|977.2|976.8|977|976.8|977.4|976.8|977|976.8|8495
1625124170000|2021-07-01 07:22:50||976.6||976.6||976.6||976.4|0
1625124180000|2021-07-01 07:23:00|976.8|976.8|977.4|977.2|977.6|977.2|976.8|976.4|13283
1625124190000|2021-07-01 07:23:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1284
1625124200000|2021-07-01 07:23:20||977.2||977.2||977.2||977.2|2121
1625124240000|2021-07-01 07:24:00||977.4||977.2||977.4||977.2|685
1625124250000|2021-07-01 07:24:10|977.4|977|977.2|976.8|977.4|977|977.2|976.8|152
1625124260000|2021-07-01 07:24:20|977.4|977|977.4|977.2|977.4|977.2|977.4|976.8|5172
1625124280000|2021-07-01 07:24:40|977.2|977|977|976.8|977.2|977|977|976.8|2488
1625124290000|2021-07-01 07:24:50|977.2|977|977.4|977|977.4|977|977.2|977|1912
1625124300000|2021-07-01 07:25:00|977.2|976.8|977.4|977|977.4|977.2|977.2|976.8|1300
1625124310000|2021-07-01 07:25:10||976.8||976.8||976.8||976.8|0
1625124320000|2021-07-01 07:25:20|977.6|977|977.6|977.4|977.6|977.4|977.6|977|11470
1625124330000|2021-07-01 07:25:30|977.4|977.2|977|976.6|977.4|977.2|977|976.6|8457
1625124340000|2021-07-01 07:25:40|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|0
1625124350000|2021-07-01 07:25:50|976.6|976|976|975.6|976.6|976|976|975.6|5272
1625124360000|2021-07-01 07:26:00|976.2|975.8|976.4|975.8|976.4|976|976.2|975.8|1661
1625124370000|2021-07-01 07:26:10|976.2|975.6|976|975.4|976.2|975.8|976|975.4|48
1625124390000|2021-07-01 07:26:30|975.8||975.8||975.8||975.8||0
1625124400000|2021-07-01 07:26:40|976|975.6|976|975.8|976|975.8|976|975.6|1042
1625124410000|2021-07-01 07:26:50|976.2|976|976.2|976|976.2|976|976.2|976|1124
1625124420000|2021-07-01 07:27:00||975.8||975.8||975.8||975.8|950
1625124430000|2021-07-01 07:27:10|976.4|976|976.4|976.2|976.4|976.2|976.4|975.8|8342
1625124440000|2021-07-01 07:27:20|976.2|976|976.2|976|976.2|976|976.2|976|1075
1625124450000|2021-07-01 07:27:30|||||||||178
1625124460000|2021-07-01 07:27:40|976|975.8|976.2|975.8|976.2|975.8|976|975.8|2183
1625124500000|2021-07-01 07:28:20|976.4|976|976.4|976.2|976.4|976.2|976.4|975.8|1852
1625124510000|2021-07-01 07:28:30|||||||||194
1625124540000|2021-07-01 07:29:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|3269
1625124550000|2021-07-01 07:29:10|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|6944
1625124560000|2021-07-01 07:29:20|976.8|976.4|977|976.6|977|976.8|976.8|976.2|4569
1625124570000|2021-07-01 07:29:30|976.8|976.4|976.6|976.2|977|976.6|976.6|976.2|2066
1625124580000|2021-07-01 07:29:40|976.8|976.4|977|976.6|977|976.6|976.8|976.4|428
1625124590000|2021-07-01 07:29:50|977.2|976.8|977|976.8|977.2|977|977|976.8|1745
1625124600000|2021-07-01 07:30:00|977.2||977.2||977.2||977.2||1432
1625124610000|2021-07-01 07:30:10||977||977||977||977|0
1625124620000|2021-07-01 07:30:20|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977|2972
1625124630000|2021-07-01 07:30:30||977.4||977.4||977.4||977.4|0
1625124640000|2021-07-01 07:30:40|977.8|977.6|978|977.8|978.2|978|977.8|977.6|11159
1625124650000|2021-07-01 07:30:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1748
1625124660000|2021-07-01 07:31:00|978|977.8|978.2|978|978.2|978|977.8|977.8|2350
1625124670000|2021-07-01 07:31:10|||||||||340
1625124680000|2021-07-01 07:31:20|978|977.8|978|977.8|978.2|977.8|978|977.8|2545
1625124690000|2021-07-01 07:31:30|978.2|978|978.2|978|978.2|978|978.2|978|425
1625124700000|2021-07-01 07:31:40|||||||||5
1625124710000|2021-07-01 07:31:50|978|977.8|978.2|978|978.2|978|978|977.8|3138
1625124720000|2021-07-01 07:32:00|978.4|978.2|978.8|978.6|979|978.6|978.4|978.2|7748
1625124730000|2021-07-01 07:32:10|||||||||73
1625124740000|2021-07-01 07:32:20|979|978.4|979|978.8|979|978.8|979|978.4|1121
1625124750000|2021-07-01 07:32:30|||||||||132
1625124760000|2021-07-01 07:32:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|3357
1625124780000|2021-07-01 07:33:00|978.6|978.4|978.2|977.8|978.6|978.4|978|977.8|615
1625124800000|2021-07-01 07:33:20|978|977.6|977.6|977.4|978|977.6|977.6|977.4|12
1625124810000|2021-07-01 07:33:30|977.8|977.2|977.8|977.6|978|977.6|977.8|977.2|12040
1625124820000|2021-07-01 07:33:40|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1048
1625124830000|2021-07-01 07:33:50||977.6||977.6||977.6||977.6|0
1625124850000|2021-07-01 07:34:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|783
1625124860000|2021-07-01 07:34:20|977.4|977.2|977.4|977.2|977.6|977.2|977.4|977.2|1890
1625124870000|2021-07-01 07:34:30|977.6|977.4|977.6|977.2|977.8|977.4|977.6|977.2|2225
1625124880000|2021-07-01 07:34:40|977.8|977.4|978.2|977.8|978.2|977.8|977.8|977.2|3189
1625124900000|2021-07-01 07:35:00|978.4|978|978.2|978|978.4|978.2|978.2|978|1747
1625124910000|2021-07-01 07:35:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|200
1625124920000|2021-07-01 07:35:20|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.4|50
1625124930000|2021-07-01 07:35:30|978.8|978.6|979|978.8|979|978.8|978.8|978.6|721
1625124940000|2021-07-01 07:35:40|979.2|979|979.2|978.8|979.2|979|979.2|978.8|8868
1625124950000|2021-07-01 07:35:50|979|979|979|978.8|979|979|979|978.8|1073
1625124960000|2021-07-01 07:36:00|979.2|979|979.4|979.2|979.6|979.2|979.2|979|1604
1625124970000|2021-07-01 07:36:10|||||||||3124
1625124980000|2021-07-01 07:36:20|979.2|979|979.2|978.8|979.2|979|979.2|978.8|3456
1625124990000|2021-07-01 07:36:30|979|978.6|979.2|978.8|979.2|979|978.8|978.6|6616
1625125000000|2021-07-01 07:36:40|979|978.6|979|978.6|979|978.6|979|978.6|0
1625125010000|2021-07-01 07:36:50|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|5110
1625125020000|2021-07-01 07:37:00|979|978.6|979.4|979|979.4|979.2|979|978.6|1818
1625125030000|2021-07-01 07:37:10|979.2|978.8|979.2|978.8|979.4|978.8|978.8|978.4|7784
1625125040000|2021-07-01 07:37:20||979||978.8||979||978.8|0
1625125050000|2021-07-01 07:37:30|979|978.6|978.8|978.4|979.2|978.6|978.8|978.4|1122
1625125060000|2021-07-01 07:37:40|979|978.6|979|978.6|979|978.8|979|978.6|2256
1625125070000|2021-07-01 07:37:50|978.8|978.4|978.4|978|979|978.4|978.4|978|7132
1625125080000|2021-07-01 07:38:00|978.2||978.2||978.4||978.2||553
1625125110000|2021-07-01 07:38:30|||||||||24
1625125130000|2021-07-01 07:38:50|978.4|977.8|978.6|978.4|978.6|978.4|978.2|977.8|2428
1625125140000|2021-07-01 07:39:00|978.8|978.6|978.8|978.6|979|978.6|978.8|978.4|410
1625125160000|2021-07-01 07:39:20|978.6|978.4|978.4|978.2|978.8|978.6|978.4|978.2|182
1625125170000|2021-07-01 07:39:30|978.2|978|978.2|977.8|978.2|978|978.2|977.8|14
1625125200000|2021-07-01 07:40:00|978.4|978|978.4|978|978.4|978.2|978.4|978|3853
1625125210000|2021-07-01 07:40:10|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978|644
1625125220000|2021-07-01 07:40:20|978.6|978.2|978.4|978|978.6|978.2|978.4|978|416
1625125230000|2021-07-01 07:40:30|978.2||978.2||978.2||978.2||0
1625125240000|2021-07-01 07:40:40|978|977.8|978.2|977.8|978.2|977.8|978|977.6|1431
1625125250000|2021-07-01 07:40:50|978|977.6|978|977.6|978|977.6|978|977.6|0
1625125260000|2021-07-01 07:41:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|892
1625125270000|2021-07-01 07:41:10|978.4|978|978.6|978.2|978.6|978.2|978.4|977.8|638
1625125280000|2021-07-01 07:41:20|978.4|978|978.2|978|978.4|978|978|977.6|12366
1625125290000|2021-07-01 07:41:30|978.4|977.8|978.6|978.2|978.6|978.2|978.4|977.8|1331
1625125300000|2021-07-01 07:41:40|978.4|978|978.6|978|978.6|978.2|978.2|978|1431
1625125310000|2021-07-01 07:41:50|978.4||978.4||978.4||978.2||0
1625125320000|2021-07-01 07:42:00|978.2|978.2|978.6|978.2|978.6|978.2|978.2|978.2|0
1625125330000|2021-07-01 07:42:10|978.4|978|978.6|978.2|978.6|978.2|978.4|978|0
1625125340000|2021-07-01 07:42:20|978.8|978.4|979|978.6|979|978.6|978.8|978.2|3909
1625125350000|2021-07-01 07:42:30||978.8||978.6||978.8||978.6|1058
1625125360000|2021-07-01 07:42:40|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.4|126
1625125370000|2021-07-01 07:42:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.2|8
1625125380000|2021-07-01 07:43:00||978.2||978.2||978.2||978.2|0
1625125390000|2021-07-01 07:43:10||978.4||978.4||978.4||978.4|0
1625125400000|2021-07-01 07:43:20|979|978.6|979|978.6|979.2|979|979|978.4|6415
1625125410000|2021-07-01 07:43:30|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|1642
1625125440000|2021-07-01 07:44:00|978.8|978.6|979|978.8|979|978.8|978.8|978.6|1173
1625125460000|2021-07-01 07:44:20|979.2|979|979|978.6|979.4|979|979|978.6|3327
1625125470000|2021-07-01 07:44:30|978.8|978.4|978.8|978.6|979|978.6|978.8|978.4|0
1625125480000|2021-07-01 07:44:40|979||979||979||979||0
1625125490000|2021-07-01 07:44:50|978.8|978.4|978.6|978.2|978.8|978.4|978.4|978.2|1758
1625125500000|2021-07-01 07:45:00|978.4|978|979|978.6|979|978.6|978.4|978|3852
1625125530000|2021-07-01 07:45:30|979.2|978.8|979.4|979|979.4|979|979.2|978.8|1730
1625125540000|2021-07-01 07:45:40|979.2||979.2||979.2||979.2||142
1625125560000|2021-07-01 07:46:00|979.4|978.8|979|978.8|979.4|978.8|979|978.8|1231
1625125570000|2021-07-01 07:46:10||978.6||978.6||978.8||978.6|0
1625125580000|2021-07-01 07:46:20|979.2|978.8|979.4|979|979.4|979|979.2|978.6|1286
1625125590000|2021-07-01 07:46:30||979.2||979.2||979.2||979.2|0
1625125600000|2021-07-01 07:46:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|14197
1625125610000|2021-07-01 07:46:50|979.4|979.2|979.4|979.2|979.6|979.4|979.4|979.2|4675
1625125620000|2021-07-01 07:47:00|979.2|979|979.8|979.4|979.8|979.4|979.2|979|4151
1625125650000|2021-07-01 07:47:30|980|979.6|980|979.8|980|979.8|980|979.4|1459
1625125660000|2021-07-01 07:47:40||979.6||979.8||979.8||979.6|77181
1625125670000|2021-07-01 07:47:50|||||||||8549
1625125680000|2021-07-01 07:48:00|||||||||6769
1625125690000|2021-07-01 07:48:10|||||||||8985
1625125700000|2021-07-01 07:48:20|979.8|979.6|980|979.6|980|979.8|979.8|979.4|13075
1625125710000|2021-07-01 07:48:30||979.8||979.6||979.8||979.6|0
1625125720000|2021-07-01 07:48:40|980.2|979.8|980.4|980|980.4|980.2|980.2|979.8|9611
1625125730000|2021-07-01 07:48:50|980.6|980.2|981|980.6|981|980.8|980.6|980|9942
1625125740000|2021-07-01 07:49:00|980.8|980.4|981|980.8|981|980.8|980.8|980.4|1113
1625125750000|2021-07-01 07:49:10|981.2|981|981.4|981.2|981.4|981.2|981|980.8|9867
1625125760000|2021-07-01 07:49:20|981.6|981|981.8|981.6|981.8|981.6|981.6|981|2383
1625125770000|2021-07-01 07:49:30|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|12320
1625125780000|2021-07-01 07:49:40||981.4||981.6||981.6||981.4|5119
1625125800000|2021-07-01 07:50:00|||||||||500
1625125810000|2021-07-01 07:50:10|||||||||7508
1625125820000|2021-07-01 07:50:20|||||||||16144
1625125830000|2021-07-01 07:50:30|||||||||537
1625125840000|2021-07-01 07:50:40|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|8366
1625125850000|2021-07-01 07:50:50|981.6|981.2|981.6|981.4|981.8|981.4|981.4|981.2|3948
1625125860000|2021-07-01 07:51:00|981.4|981.2|981.4|981|981.6|981.2|981.4|981|3190
1625125870000|2021-07-01 07:51:10|981.2||981.2||981.2||981.2||0
1625125890000|2021-07-01 07:51:30|981.4|981.2|981.2|981|981.4|981.2|981.2|981|4574
1625125900000|2021-07-01 07:51:40|981.4|981.2|982|981.6|982|981.8|981.4|981|19174
1625125910000|2021-07-01 07:51:50|982.2|981.8|982|981.8|982.2|982|982|981.8|15366
1625125920000|2021-07-01 07:52:00|982.2|981.6|981.8|981.4|982.2|981.6|981.8|981.4|3406
1625125940000|2021-07-01 07:52:20|981.6|981.2|981.4|981|981.8|981.2|981.4|981|2889
1625125950000|2021-07-01 07:52:30|981.2|980.8|981|980.6|981.2|980.8|981|980.4|0
1625125960000|2021-07-01 07:52:40||980.8||980.6||980.8||980.4|255
1625125970000|2021-07-01 07:52:50|980.8|980.8|980.6|980.2|980.8|980.8|980.6|980.2|22
1625125980000|2021-07-01 07:53:00|980.4|980.4|980.8|980.2|980.8|980.4|980.4|980.2|5442
1625126000000|2021-07-01 07:53:20|980.6||980.6||980.6||980.6||0
1625126020000|2021-07-01 07:53:40|980.4||980.6||980.6||980.4||6044
1625126040000|2021-07-01 07:54:00|980.4|980|980.2|979.8|980.4|980|980.2|979.6|4408
1625126050000|2021-07-01 07:54:10|980|979.6|979.8|979.6|980.2|979.6|979.8|979.6|1993
1625126060000|2021-07-01 07:54:20|980|979.8|980|979.8|980|979.8|980|979.6|3378
1625126080000|2021-07-01 07:54:40|979.8|979.6|979.6|979|979.8|979.8|979.6|979|2370
1625126090000|2021-07-01 07:54:50||979.2||979.2||979.2||979.2|0
1625126110000|2021-07-01 07:55:10|979.4||979.4||979.4||979.4||600
1625126120000|2021-07-01 07:55:20|979.2|979|979.4|979|979.4|979|979.2|979|6905
1625126160000|2021-07-01 07:56:00|979.2||979.2||979.2||979.2||0
1625126170000|2021-07-01 07:56:10|979|978.8|978.8|978.2|979|978.8|978.8|978.2|10907
1625126180000|2021-07-01 07:56:20|978.6|978|977.6|977.2|978.6|978|977.6|977|14114
1625126190000|2021-07-01 07:56:30|977.4|977|977.6|977.4|977.8|977.4|977.2|976.8|16300
1625126200000|2021-07-01 07:56:40|977.8||977.8||977.8||977.6||4737
1625126210000|2021-07-01 07:56:50|977.6|977.2|977.6|977|977.6|977.4|977.6|977|3117
1625126220000|2021-07-01 07:57:00|977.8|977.2|977.4|977|977.8|977.4|977.4|977|3560
1625126230000|2021-07-01 07:57:10|977.6|977.2|978.2|978|978.2|978|977.6|977|14217
1625126250000|2021-07-01 07:57:30|978|977.8|978|977.8|978.2|977.8|977.8|977.6|5147
1625126260000|2021-07-01 07:57:40|978.2||978||978.2||978||7379
1625126270000|2021-07-01 07:57:50|978.2|978|978.2|978|978.2|978|978|977.8|7675
1625126280000|2021-07-01 07:58:00|||||||||52
1625126300000|2021-07-01 07:58:20|978|977.8|978|977.6|978|977.8|977.8|977.4|4314
1625126320000|2021-07-01 07:58:40|978.2|977.8|978.4|978|978.4|978|978.2|977.8|3644
1625126340000|2021-07-01 07:59:00|978.2|977.8|977.8|977.4|978.2|978|977.6|977.4|3518
1625126350000|2021-07-01 07:59:10|977.6|977.2|977.6|977.2|977.6|977.4|977.6|977.2|0
1625126360000|2021-07-01 07:59:20||977||977||977.2||977|0
1625126370000|2021-07-01 07:59:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977|0
1625126390000|2021-07-01 07:59:50|977.2|977|977|976.8|977.2|977|977|976.6|1335
1625126400000|2021-07-01 08:00:00|977.2|977|977.8|977.4|977.8|977.4|977.2|977|7339
1625126410000|2021-07-01 08:00:10|978|977.6|978.4|978|978.4|978|978|977.4|6122
1625126420000|2021-07-01 08:00:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|888
1625126450000|2021-07-01 08:00:50|978.4|978|978.4|978|978.4|978|978.4|978|1064
1625126480000|2021-07-01 08:01:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978|7405
1625126500000|2021-07-01 08:01:40||978.4||978.2||978.4||978.2|5615
1625126510000|2021-07-01 08:01:50|||||||||497
1625126530000|2021-07-01 08:02:10|978.8|978.4|978.4|978|978.8|978.6|978|977.8|15993
1625126540000|2021-07-01 08:02:20|978.2|977.8|978|977.4|978.4|978|978|977.4|200
1625126550000|2021-07-01 08:02:30||977.6||977.6||977.6||977.4|0
1625126580000|2021-07-01 08:03:00|978.2|977.8|978|977.8|978.6|978.2|978|977.8|7004
1625126590000|2021-07-01 08:03:10|978.2|977.6|978|977.4|978.2|977.8|978|977.4|14
1625126600000|2021-07-01 08:03:20|978.2|977.6|978.4|977.8|978.6|978.2|978.2|977.6|2303
1625126610000|2021-07-01 08:03:30|978.6|978|978.4|978|978.6|978|978.4|978|0
1625126620000|2021-07-01 08:03:40|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|0
1625126630000|2021-07-01 08:03:50|978.4|978|978.8|978.4|978.8|978.6|978.4|978|1405
1625126640000|2021-07-01 08:04:00|978.6|978.6|978.8|978.4|978.8|978.6|978.6|978.4|1500
1625126650000|2021-07-01 08:04:10|979|978.6|979|978.6|979|978.6|979|978.6|2483
1625126660000|2021-07-01 08:04:20|978.8|978.4|978.4|978|979|978.4|978.4|978|1146
1625126670000|2021-07-01 08:04:30|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978.2|314
1625126680000|2021-07-01 08:04:40|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.2|385
1625126690000|2021-07-01 08:04:50|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|0
1625126700000|2021-07-01 08:05:00|978.8|978.4|978.8|978.4|978.8|978.6|978.8|978.4|2377
1625126710000|2021-07-01 08:05:10|979|978.6|979|978.8|979|978.8|979|978.4|379
1625126720000|2021-07-01 08:05:20|979.2|978.6|979.2|978.8|979.4|979|979|978.6|3056
1625126730000|2021-07-01 08:05:30|979||979||979||979||0
1625126740000|2021-07-01 08:05:40|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978|8
1625126750000|2021-07-01 08:05:50|978.4|978|978.2|977.8|978.4|978|978.2|977.8|499
1625126760000|2021-07-01 08:06:00|978.4|978|978.8|978.4|978.8|978.6|978.2|977.8|3400
1625126770000|2021-07-01 08:06:10|979|978.6|979|978.8|979|978.8|979|978.6|1836
1625126780000|2021-07-01 08:06:20|979.2|979|979.2|978.8|979.2|979|979.2|978.8|396
1625126790000|2021-07-01 08:06:30|979.4|979|979.4|979|979.4|979.2|979.2|978.8|197
1625126800000|2021-07-01 08:06:40|979.2|978.8|979.4|979|979.6|979.4|979.2|978.8|10406
1625126810000|2021-07-01 08:06:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1625126820000|2021-07-01 08:07:00|979|978.6|978.8|978.4|979.2|978.6|978.8|978.4|0
1625126840000|2021-07-01 08:07:20|979|978.6|978.8|978.6|979|978.8|978.8|978.4|9212
1625126850000|2021-07-01 08:07:30|979|978.8|979|978.8|979.4|978.8|979|978.6|2
1625126860000|2021-07-01 08:07:40|979.2|979|979.2|979|979.2|979|979|978.8|1049
1625126900000|2021-07-01 08:08:20|979.4|978.8|979.4|979|979.4|979.2|979.4|978.8|2133
1625126910000|2021-07-01 08:08:30|979.2|979.2|979.4|979|979.4|979.2|979.2|979|1622
1625126920000|2021-07-01 08:08:40||979.2||979||979.2||979|0
1625126930000|2021-07-01 08:08:50|979.2||979.4||979.4||979.2||0
1625126940000|2021-07-01 08:09:00|979.2||979.2||979.2||979.2||0
1625126950000|2021-07-01 08:09:10|979|978.8|978.8|978.6|979.2|978.8|978.8|978.4|2260
1625126960000|2021-07-01 08:09:20|979|978.8|979|978.8|979|978.8|979|978.8|328
1625126970000|2021-07-01 08:09:30|979.2|978.6|979.2|978.8|979.2|979|979.2|978.6|1116
1625126980000|2021-07-01 08:09:40|979.4|979|979.2|978.8|979.4|979|979.2|978.8|0
1625126990000|2021-07-01 08:09:50|979|978.6|979.2|978.8|979.2|978.8|979|978.6|0
1625127010000|2021-07-01 08:10:10|979|978.6|979.2|978.8|979.2|978.8|979|978.6|0
1625127020000|2021-07-01 08:10:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|1715
1625127030000|2021-07-01 08:10:30|||||||||1358
1625127040000|2021-07-01 08:10:40|979.2|979|979.2|979|979.4|979.2|979.2|979|0
1625127050000|2021-07-01 08:10:50|979|978.8|978.8|978.4|979|978.8|978.8|978.4|16
1625127060000|2021-07-01 08:11:00|979|978.6|979|978.6|979|978.8|979|978.4|4655
1625127070000|2021-07-01 08:11:10||978.8||978.6||978.8||978.6|0
1625127080000|2021-07-01 08:11:20||978.8||978.8||978.8||978.8|0
1625127090000|2021-07-01 08:11:30|979.2|979|979.4|979|979.4|979|979.2|979|427
1625127100000|2021-07-01 08:11:40|979.2||979.2||979.2||979.2||0
1625127110000|2021-07-01 08:11:50|979|978.8|979.2|978.8|979.2|978.8|978.8|978.4|2287
1625127120000|2021-07-01 08:12:00||979||979||979||979|0
1625127130000|2021-07-01 08:12:10|979|978.8|979.2|978.8|979.2|978.8|979|978.8|0
1625127140000|2021-07-01 08:12:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|4258
1625127150000|2021-07-01 08:12:30|979.2|979|979.2|978.8|979.4|979|979.2|978.8|0
1625127160000|2021-07-01 08:12:40|979|978.6|978.8|978.4|979|978.8|978.8|978.4|12
1625127170000|2021-07-01 08:12:50|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|789
1625127180000|2021-07-01 08:13:00||978.2||978.2||978.4||978.2|0
1625127190000|2021-07-01 08:13:10|978.4|978.4|978.4|978.2|978.4|978.4|978.4|978.2|0
1625127200000|2021-07-01 08:13:20||978||978||978||978|0
1625127210000|2021-07-01 08:13:30|978.2|977.8|978|977.6|978.2|977.8|977.8|977.6|3486
1625127220000|2021-07-01 08:13:40|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1625127230000|2021-07-01 08:13:50||977.6||977.6||977.6||977.6|1600
1625127250000|2021-07-01 08:14:10|978|977.4|978|977.6|978|977.8|977.8|977.4|7058
1625127270000|2021-07-01 08:14:30|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|683
1625127290000|2021-07-01 08:14:50|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977|487
1625127300000|2021-07-01 08:15:00|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.2|2916
1625127320000|2021-07-01 08:15:20|977.6||977.8||977.8||977.6||0
1625127330000|2021-07-01 08:15:30||977.6||977.6||977.6||977.4|323
1625127340000|2021-07-01 08:15:40|978|977.8|978|977.6|978|977.8|978|977.4|730
1625127350000|2021-07-01 08:15:50||977.4||977.6||977.6||977.4|0
1625127360000|2021-07-01 08:16:00|977.8|977.4|977.6|977.2|977.8|977.6|977.6|977.2|2618
1625127370000|2021-07-01 08:16:10||977.4||977.4||977.4||977.4|0
1625127380000|2021-07-01 08:16:20|977.8|977.6|977.8|977.4|978|977.6|977.8|977.4|2689
1625127400000|2021-07-01 08:16:40||977.6||977.6||977.6||977.6|0
1625127410000|2021-07-01 08:16:50|978|977.8|978|977.8|978|977.8|978|977.8|0
1625127420000|2021-07-01 08:17:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|935
1625127460000|2021-07-01 08:17:40|978|977.6|978|977.6|978|977.6|977.8|977.4|33
1625127470000|2021-07-01 08:17:50|977.8||978||978||977.8||3
1625127480000|2021-07-01 08:18:00||977.8||977.8||977.8||977.8|0
1625127490000|2021-07-01 08:18:10|977.8|977.6|978|977.6|978|977.6|977.8|977.4|1136
1625127520000|2021-07-01 08:18:40||977.8||977.6||977.8||977.6|0
1625127530000|2021-07-01 08:18:50||977.8||977.8||977.8||977.8|0
1625127540000|2021-07-01 08:19:00|978.2|978|978.2|977.8|978.4|978.2|978.2|977.8|2636
1625127550000|2021-07-01 08:19:10|978.4|978|978.6|978.2|978.6|978.4|978.4|978|8561
1625127560000|2021-07-01 08:19:20|978.4|978|978.6|978.2|978.6|978.2|978.2|978|2276
1625127570000|2021-07-01 08:19:30|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978|3439
1625127580000|2021-07-01 08:19:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|597
1625127590000|2021-07-01 08:19:50|979|978.8|978.8|978.4|979|978.8|978.6|978.4|4715
1625127600000|2021-07-01 08:20:00||978.6||978.6||978.6||978.6|0
1625127610000|2021-07-01 08:20:10|979|978.8|979.6|979.2|979.6|979.4|979|978.8|2223
1625127620000|2021-07-01 08:20:20|979.4|979|979.6|979.2|979.6|979.2|979.4|979|0
1625127630000|2021-07-01 08:20:30|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.4|6846
1625127640000|2021-07-01 08:20:40|979.8|979.2|979.8|979.4|979.8|979.6|979.8|979.2|236
1625127650000|2021-07-01 08:20:50|979.6|979.2|979.4|979.2|979.8|979.2|979.2|979|1121
1625127660000|2021-07-01 08:21:00|979.6|979|979.6|979.4|979.6|979.4|979.6|979|5998
1625127670000|2021-07-01 08:21:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1279
1625127680000|2021-07-01 08:21:20|||||||||51
1625127690000|2021-07-01 08:21:30|980|979.8|979.8|979.4|980|979.8|979.8|979.4|2129
1625127700000|2021-07-01 08:21:40||979.6||979.4||979.6||979.4|0
1625127710000|2021-07-01 08:21:50|979.6||979.8||979.8||979.6||0
1625127720000|2021-07-01 08:22:00|979.6|979.2|979.6|979.4|979.6|979.4|979.4|979|18139
1625127730000|2021-07-01 08:22:10|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|623
1625127740000|2021-07-01 08:22:20|979.4|979|979.2|978.8|979.4|979|979.2|978.8|480
1625127750000|2021-07-01 08:22:30|979|978.6|979|978.6|979.2|978.8|979|978.6|0
1625127760000|2021-07-01 08:22:40||978.8||978.8||978.8||978.8|2
1625127770000|2021-07-01 08:22:50|978.8|978.6|979|978.6|979|978.8|978.8|978.4|0
1625127780000|2021-07-01 08:23:00|978.8|978.4|979|978.4|979|978.6|978.8|978.4|0
1625127790000|2021-07-01 08:23:10|978.8|978.6|978.8|978.4|979|978.6|978.8|978.4|0
1625127800000|2021-07-01 08:23:20|978.6|978.2|979|978.4|979|978.6|978.6|978.2|0
1625127810000|2021-07-01 08:23:30||978.6||978.6||978.6||978.6|1221
1625127820000|2021-07-01 08:23:40|978.8||979||979||978.8||0
1625127830000|2021-07-01 08:23:50|978.8||978.8||978.8||978.8||1000
1625127840000|2021-07-01 08:24:00|979|978.8|979|978.8|979|978.8|979|978.8|720
1625127880000|2021-07-01 08:24:40|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1582
1625127900000|2021-07-01 08:25:00|979|978.6|978.8|978.6|979|978.6|978.8|978.6|1291
1625127910000|2021-07-01 08:25:10|979|978.8|979.2|978.8|979.2|978.8|979|978.6|0
1625127930000|2021-07-01 08:25:30|979|978.6|978.8|978.4|979|978.6|978.6|978.4|5728
1625127950000|2021-07-01 08:25:50||978.6||978.4||978.6||978.4|0
1625127960000|2021-07-01 08:26:00|979|978.6|979.2|978.8|979.2|978.8|979|978.4|2930
1625127970000|2021-07-01 08:26:10|979|978.6|979.2|978.6|979.2|978.8|979|978.6|0
1625127980000|2021-07-01 08:26:20||978.8||978.8||978.8||978.8|0
1625127990000|2021-07-01 08:26:30|979||979||979||979||0
1625128010000|2021-07-01 08:26:50|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|1590
1625128020000|2021-07-01 08:27:00||978.2||978.2||978.2||978.2|0
1625128030000|2021-07-01 08:27:10|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|698
1625128040000|2021-07-01 08:27:20|978.4|978|978.4|978.2|978.6|978.2|978.4|978|0
1625128060000|2021-07-01 08:27:40|978.2|978|978.4|978|978.4|978|978.2|977.8|3
1625128070000|2021-07-01 08:27:50||978.2||978.2||978.2||978|0
1625128110000|2021-07-01 08:28:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|1744
1625128140000|2021-07-01 08:29:00|978.8|978.2|978.8|978.6|978.8|978.6|978.8|978.2|1753
1625128150000|2021-07-01 08:29:10|||||||||755
1625128170000|2021-07-01 08:29:30|979|978.8|979.2|978.8|979.2|978.8|979|978.8|327
1625128200000|2021-07-01 08:30:00|979||979||979.2||979||0
1625128210000|2021-07-01 08:30:10|978.8|978.6|979|978.6|979|978.8|978.8|978.6|7254
1625128220000|2021-07-01 08:30:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.6|15
1625128230000|2021-07-01 08:30:30|979.4|979|979.4|979|979.4|979.2|979.4|979|1412
1625128240000|2021-07-01 08:30:40|979.6|979.2|980|979.6|980|979.6|979.6|979.2|18934
1625128250000|2021-07-01 08:30:50|979.8||979.8||979.8||979.8||778
1625128260000|2021-07-01 08:31:00|||||||||15
1625128280000|2021-07-01 08:31:20|||||||||14
1625128290000|2021-07-01 08:31:30|979.6|979.4|979.4|979|979.6|979.4|979.4|979|993
1625128310000|2021-07-01 08:31:50|979.2|978.8|979.4|979|979.4|979|979.2|978.8|0
1625128360000|2021-07-01 08:32:40|979.2|978.8|978.6|978.2|979.4|978.8|978.6|978.2|2949
1625128370000|2021-07-01 08:32:50|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|875
1625128380000|2021-07-01 08:33:00|979|978.4|979.2|978.8|979.2|979|979|978.4|2330
1625128390000|2021-07-01 08:33:10|979|978.6|979|978.8|979.2|978.8|979|978.6|121
1625128400000|2021-07-01 08:33:20||978.6||978.6||978.6||978.6|0
1625128410000|2021-07-01 08:33:30|978.8|978.4|978.4|978.2|979|978.4|978.4|978.2|529
1625128420000|2021-07-01 08:33:40|978.2|978|978.2|977.8|978.2|978|978.2|977.8|478
1625128440000|2021-07-01 08:34:00|978.4|978|978.4|978|978.4|978.2|978.4|978|110
1625128450000|2021-07-01 08:34:10|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|0
1625128470000|2021-07-01 08:34:30|978.4|978|978.8|978.4|978.8|978.4|978.4|978|4183
1625128480000|2021-07-01 08:34:40||978.2||978.4||978.4||978.2|0
1625128500000|2021-07-01 08:35:00|978.6|978.6|978.6|978.4|978.8|978.6|978.6|978.4|4135
1625128510000|2021-07-01 08:35:10|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|1700
1625128520000|2021-07-01 08:35:20|978.4|978.4|978.4|978|978.6|978.4|978.4|978|26
1625128530000|2021-07-01 08:35:30|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|0
1625128550000|2021-07-01 08:35:50|978|977.6|977.8|977.6|978|977.6|977.8|977.6|332
1625128560000|2021-07-01 08:36:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|257
1625128570000|2021-07-01 08:36:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1342
1625128590000|2021-07-01 08:36:30|978|977.8|978.2|977.8|978.2|978|978|977.8|4199
1625128600000|2021-07-01 08:36:40|978|978|978.2|977.8|978.2|978|978|977.8|968
1625128620000|2021-07-01 08:37:00|978||978.2||978.2||978||0
1625128640000|2021-07-01 08:37:20|||||||||100
1625128680000|2021-07-01 08:38:00|978|977.6|977.8|977.6|978.2|977.6|977.8|977.6|0
1625128690000|2021-07-01 08:38:10|978|977.8|978|977.6|978|977.8|977.8|977.6|765
1625128700000|2021-07-01 08:38:20|978.2|977.8|978.4|978.2|978.4|978.2|978.2|977.8|3906
1625128710000|2021-07-01 08:38:30|978.6|978.4|978.6|978.2|978.8|978.4|978.6|978.2|575
1625128720000|2021-07-01 08:38:40|978.4||978.6||978.6||978.4||0
1625128730000|2021-07-01 08:38:50|978.4||978.4||978.4||978.4||1000
1625128740000|2021-07-01 08:39:00|978.2|978|978.2|978|978.2|978|978.2|978|52
1625128750000|2021-07-01 08:39:10|978.4|978.2|978.4|978|978.6|978.2|978.4|978|2828
1625128770000|2021-07-01 08:39:30|||||||||2
1625128780000|2021-07-01 08:39:40|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|1105
1625128790000|2021-07-01 08:39:50|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|1031
1625128800000|2021-07-01 08:40:00|978.4||978.6||978.6||978.4||1662
1625128810000|2021-07-01 08:40:10|978.4|978.4|978.6|978.2|978.8|978.4|978.4|978.2|0
1625128820000|2021-07-01 08:40:20|978.8|978.4|979|978.6|979|978.6|978.6|978.2|256
1625128830000|2021-07-01 08:40:30|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|0
1625128840000|2021-07-01 08:40:40|979|978.8|979|978.8|979|978.8|979|978.6|970
1625128880000|2021-07-01 08:41:20|979.2|979|979.2|979|979.2|979|979.2|978.8|7549
1625128900000|2021-07-01 08:41:40|979|978.8|978.8|978.6|979|978.8|978.8|978.6|3445
1625128910000|2021-07-01 08:41:50|978.6|978.4|978.8|978.6|979|978.6|978.6|978.4|5768
1625128920000|2021-07-01 08:42:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|243
1625128940000|2021-07-01 08:42:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|355
1625128960000|2021-07-01 08:42:40|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|731
1625128980000|2021-07-01 08:43:00|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|1373
1625128990000|2021-07-01 08:43:10|978.2|978|978.6|978.4|978.6|978.4|978.2|978|3711
1625129030000|2021-07-01 08:43:50|978.8|978.6|979|978.8|979|978.8|978.8|978.6|2830
1625129040000|2021-07-01 08:44:00|979.2|979|979.2|978.8|979.2|979|979|978.8|106
1625129050000|2021-07-01 08:44:10|||||||||50
1625129060000|2021-07-01 08:44:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|7485
1625129070000|2021-07-01 08:44:30||979||979||979.2||979|0
1625129100000|2021-07-01 08:45:00|979.2|979.2|979.4|979|979.4|979.2|979.2|979|0
1625129110000|2021-07-01 08:45:10|979.2|979.2|979.6|979.4|979.6|979.4|979.2|979|870
1625129150000|2021-07-01 08:45:50|979.4|979.2|979.4|979|979.4|979.2|979.4|979|1162
1625129170000|2021-07-01 08:46:10|979.6|979.2|979|978.8|979.6|979.2|979|978.8|2319
1625129180000|2021-07-01 08:46:20|978.8|978.6|978.8|978.6|978.8|978.6|978.6|978.4|5785
1625129190000|2021-07-01 08:46:30||978.4||978.6||978.6||978.4|0
1625129210000|2021-07-01 08:46:50||978.4||978.6||978.6||978.4|0
1625129220000|2021-07-01 08:47:00|979|978.8|979|978.6|979|978.8|979|978.6|743
1625129230000|2021-07-01 08:47:10|978.8||978.8||978.8||978.8||0
1625129250000|2021-07-01 08:47:30|978.6|978.4|978.6|978.2|978.8|978.4|978.6|978.2|1024
1625129260000|2021-07-01 08:47:40|978.8|978.4|979|978.6|979|978.6|978.8|978.4|5329
1625129270000|2021-07-01 08:47:50|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|0
1625129280000|2021-07-01 08:48:00|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1113
1625129290000|2021-07-01 08:48:10||978.2||978.2||978.4||978.2|394
1625129300000|2021-07-01 08:48:20||978.4||978.2||978.4||978.2|0
1625129330000|2021-07-01 08:48:50|||||||||2
1625129340000|2021-07-01 08:49:00|978.8|978.4|979.2|978.8|979.2|979|978.8|978.4|3481
1625129370000|2021-07-01 08:49:30|979|978.6|979|978.6|979.2|978.8|978.8|978.6|2362
1625129400000|2021-07-01 08:50:00|979.2|978.8|979|978.8|979.2|978.8|979|978.6|1580
1625129410000|2021-07-01 08:50:10||978.6||978.8||978.8||978.6|0
1625129420000|2021-07-01 08:50:20|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|2548
1625129430000|2021-07-01 08:50:30|978.6|978.2|977.8|977.6|978.6|978.2|977.6|977.4|61718
1625129440000|2021-07-01 08:50:40|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|1603
1625129450000|2021-07-01 08:50:50|978|977.8|978|977.8|978.2|978|978|977.8|6131
1625129460000|2021-07-01 08:51:00|978.2|978|978.2|978|978.2|978|978.2|978|2027
1625129470000|2021-07-01 08:51:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1300
1625129480000|2021-07-01 08:51:20|978.2|978|978|977.6|978.4|978|978|977.6|2257
1625129490000|2021-07-01 08:51:30|977.8|977.8|978|977.6|978|977.8|977.8|977.6|0
1625129500000|2021-07-01 08:51:40|978.2|977.8|978|977.6|978.2|977.8|978|977.6|0
1625129510000|2021-07-01 08:51:50|978.2|977.8|978|977.6|978.2|977.8|978|977.6|0
1625129520000|2021-07-01 08:52:00|978.2|977.8|978|977.8|978.2|977.8|978|977.8|0
1625129530000|2021-07-01 08:52:10|978.2||978.2||978.2||978||0
1625129550000|2021-07-01 08:52:30|978.4|978|978.4|978|978.4|978.2|978.2|977.8|4732
1625129580000|2021-07-01 08:53:00|978.6|978.2|978.4|978|978.6|978.4|978.4|978|6815
1625129590000|2021-07-01 08:53:10|978.2||978.2||978.2||978.2||0
1625129600000|2021-07-01 08:53:20|978|977.8|978|977.8|978|977.8|978|977.8|23
1625129630000|2021-07-01 08:53:50|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1174
1625129640000|2021-07-01 08:54:00|978||978||978||978||0
1625129710000|2021-07-01 08:55:10|978.2|977.6|977.8|977.6|978.2|977.6|977.8|977.4|5525
1625129720000|2021-07-01 08:55:20|||||||||384
1625129730000|2021-07-01 08:55:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|473
1625129740000|2021-07-01 08:55:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|473
1625129750000|2021-07-01 08:55:50|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977|4624
1625129760000|2021-07-01 08:56:00|977.4|977|977.6|977.2|977.6|977.2|977.4|977|16
1625129780000|2021-07-01 08:56:20|977.4|977|977.4|977|977.4|977|977.4|977|0
1625129790000|2021-07-01 08:56:30|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977|492
1625129800000|2021-07-01 08:56:40|977.6|977|977.6|977.2|977.6|977.2|977.6|977|0
1625129810000|2021-07-01 08:56:50|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.2|8863
1625129820000|2021-07-01 08:57:00|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|2093
1625129830000|2021-07-01 08:57:10|977.6|977.2|977.6|977.2|977.8|977.4|977.6|977.2|2789
1625129840000|2021-07-01 08:57:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1625129850000|2021-07-01 08:57:30|977.6|977.2|977.4|977.2|977.8|977.4|977.4|977|403
1625129860000|2021-07-01 08:57:40|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1290
1625129890000|2021-07-01 08:58:10|977.6||977.6||977.6||977.6||2000
1625129940000|2021-07-01 08:59:00|977.8||977.8||977.8||977.8||260
1625129950000|2021-07-01 08:59:10|978|977.6|978|977.8|978|977.8|978|977.6|3984
1625129980000|2021-07-01 08:59:40|||||||||2025
1625129990000|2021-07-01 08:59:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|55
1625130000000|2021-07-01 09:00:00|978|977.4|978|977.8|978|977.8|978|977.4|3596
1625130020000|2021-07-01 09:00:20||977.6||977.8||977.8||977.6|15
1625130030000|2021-07-01 09:00:30|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|2830
1625130050000|2021-07-01 09:00:50|977.4|977.2|977.4|977|977.4|977.2|977.4|977|981
1625130060000|2021-07-01 09:01:00|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1138
1625130070000|2021-07-01 09:01:10|977.8|977.4|977.8|977.4|978|977.6|977.8|977.4|1432
1625130080000|2021-07-01 09:01:20|978|977.6|977.8|977.4|978|977.6|977.8|977.4|0
1625130090000|2021-07-01 09:01:30|978|977.6|977.8|977.4|978|977.6|977.8|977.4|0
1625130100000|2021-07-01 09:01:40|977.6|977.6|977.8|977.4|978|977.6|977.6|977.4|550
1625130120000|2021-07-01 09:02:00|978|977.6|978.2|977.8|978.2|977.8|978|977.6|1
1625130130000|2021-07-01 09:02:10|978||978||978||978||0
1625130140000|2021-07-01 09:02:20|977.8|977.6|978|977.8|978|977.8|977.8|977.6|464
1625130190000|2021-07-01 09:03:10|977.6|977.6|977.6|977.2|977.6|977.6|977.4|977.2|10784
1625130200000|2021-07-01 09:03:20|977.4|977|977.6|977.2|977.6|977.2|977.4|977|1190
1625130210000|2021-07-01 09:03:30|977.4|977.4|977.6|977.4|977.6|977.4|977.4|977.4|0
1625130220000|2021-07-01 09:03:40|977.8|977.6|977.8|977.4|978|977.6|977.8|977.4|581
1625130230000|2021-07-01 09:03:50||977.6||977.6||977.6||977.6|0
1625130240000|2021-07-01 09:04:00|978|977.8|978|977.8|978.2|978|977.8|977.4|28629
1625130250000|2021-07-01 09:04:10|978.2|977.6|978.2|978|978.2|978|978|977.6|10526
1625130290000|2021-07-01 09:04:50|978|977.8|977.8|977.6|978|977.8|977.8|977.6|305
1625130300000|2021-07-01 09:05:00|977.6|977.4|978.2|977.8|978.2|977.8|977.6|977.4|3383
1625130310000|2021-07-01 09:05:10|978|978|978|977.8|978|978|978|977.8|1795
1625130320000|2021-07-01 09:05:20||977.6||977.8||977.8||977.6|0
1625130330000|2021-07-01 09:05:30|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|4486
1625130340000|2021-07-01 09:05:40|977.6|977.6|977.6|977.2|977.6|977.6|977.6|977.2|0
1625130350000|2021-07-01 09:05:50|977.8|977.4|977.8|977.4|978|977.6|977.8|977.4|430
1625130360000|2021-07-01 09:06:00|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|0
1625130370000|2021-07-01 09:06:10|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|0
1625130390000|2021-07-01 09:06:30|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|747
1625130400000|2021-07-01 09:06:40|978|977.8|978|977.8|978|977.8|978|977.8|2802
1625130420000|2021-07-01 09:07:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1279
1625130440000|2021-07-01 09:07:20||978||978||978||978|0
1625130450000|2021-07-01 09:07:30|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|2000
1625130460000|2021-07-01 09:07:40|978.2|978|978.2|978|978.4|978|978.2|978|2512
1625130470000|2021-07-01 09:07:50|978|977.8|978|977.6|978.2|977.8|978|977.6|5000
1625130480000|2021-07-01 09:08:00||977.8||977.8||977.8||977.6|0
1625130490000|2021-07-01 09:08:10||977.6||977.8||977.8||977.6|1889
1625130510000|2021-07-01 09:08:30|977.8|977.6|978|977.6|978|977.8|977.8|977.4|678
1625130520000|2021-07-01 09:08:40|978.2|977.8|978.2|978|978.2|978|978.2|977.8|2420
1625130530000|2021-07-01 09:08:50||977.8||977.8||977.8||977.8|1000
1625130540000|2021-07-01 09:09:00|978|977.6|978.2|977.8|978.2|977.8|978|977.6|0
1625130560000|2021-07-01 09:09:20|978|977.6|977.6|977.2|978|977.6|977.6|977.2|3332
1625130580000|2021-07-01 09:09:40|977.4|977|977.4|977.2|977.4|977.2|977.2|977|1747
1625130590000|2021-07-01 09:09:50|977.2|977|977.2|977|977.2|977|977.2|977|11
1625130600000|2021-07-01 09:10:00||976.8||976.8||976.8||976.8|774
1625130610000|2021-07-01 09:10:10|977|977|977.2|976.8|977.2|977|977|976.8|1809
1625130620000|2021-07-01 09:10:20|977|976.6|976.8|976.6|977|976.8|976.8|976.4|10
1625130630000|2021-07-01 09:10:30|977|976.8|977|976.8|977|976.8|976.8|976.6|3545
1625130640000|2021-07-01 09:10:40|976.8|976.6|976.8|976.4|977|976.6|976.8|976.4|652
1625130650000|2021-07-01 09:10:50|976.6|976.2|976.6|976.2|976.8|976.2|975.8|975.6|39463
1625130660000|2021-07-01 09:11:00|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|0
1625130670000|2021-07-01 09:11:10|976.8|976.4|977|976.6|977|976.6|976.8|976.4|6486
1625130680000|2021-07-01 09:11:20|976.8|976.8|977|976.6|977|976.8|976.8|976.6|300
1625130690000|2021-07-01 09:11:30|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|5048
1625130700000|2021-07-01 09:11:40|977|977|977.2|976.8|977.2|977|977|976.8|411
1625130730000|2021-07-01 09:12:10|977||977||977||977||0
1625130740000|2021-07-01 09:12:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|4550
1625130750000|2021-07-01 09:12:30|977.2||977.2||977.2||977||0
1625130760000|2021-07-01 09:12:40|977||977||977||977||0
1625130780000|2021-07-01 09:13:00|977.2||977.2||977.2||977.2||0
1625130790000|2021-07-01 09:13:10|977||977.2||977.2||977||0
1625130820000|2021-07-01 09:13:40||977||977||977||977|0
1625130830000|2021-07-01 09:13:50|977|976.8|977|976.8|977|976.8|977|976.8|102
1625130840000|2021-07-01 09:14:00|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|1037
1625130850000|2021-07-01 09:14:10|977|976.6|976.8|976.6|977|976.6|976.8|976.6|0
1625130860000|2021-07-01 09:14:20||976.4||976.4||976.4||976.4|0
1625130880000|2021-07-01 09:14:40|976.6|976.2|976.4|976.2|976.6|976.2|976.2|976|1019
1625130890000|2021-07-01 09:14:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1901
1625130900000|2021-07-01 09:15:00|976.4|976|976.4|976|976.4|976|976.4|976|0
1625130910000|2021-07-01 09:15:10|976.2||976.4||976.4||976.2||2922
1625130920000|2021-07-01 09:15:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|553
1625130930000|2021-07-01 09:15:30|975.8|975.8|976.2|975.8|976.2|975.8|975.8|975.6|20016
1625130940000|2021-07-01 09:15:40|976.4|976|976.6|976.4|976.6|976.4|976.4|976|329
1625130950000|2021-07-01 09:15:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|9658
1625130960000|2021-07-01 09:16:00|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|566
1625130970000|2021-07-01 09:16:10||976.4||976.4||976.4||976.4|0
1625130980000|2021-07-01 09:16:20||976.2||976.4||976.4||976.2|0
1625130990000|2021-07-01 09:16:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|578
1625131000000|2021-07-01 09:16:40||976.4||976.4||976.4||976.4|0
1625131020000|2021-07-01 09:17:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|3219
1625131030000|2021-07-01 09:17:10|977|976.8|977|976.6|977|976.8|977|976.6|917
1625131080000|2021-07-01 09:18:00|976.8||976.8||976.8||976.8||0
1625131090000|2021-07-01 09:18:10|||||||||516
1625131110000|2021-07-01 09:18:30|||||||||220
1625131120000|2021-07-01 09:18:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|0
1625131130000|2021-07-01 09:18:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|1480
1625131140000|2021-07-01 09:19:00|977||977||977||977||0
1625131150000|2021-07-01 09:19:10|977.2|976.8|977.2|976.8|977.2|977|977|976.8|1013
1625131160000|2021-07-01 09:19:20|977||977||977.2||977||0
1625131170000|2021-07-01 09:19:30|976.8|976.6|977|976.8|977|976.8|976.8|976.6|259
1625131200000|2021-07-01 09:20:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|851
1625131210000|2021-07-01 09:20:10|977|976.8|977|976.6|977|976.8|977|976.6|1496
1625131220000|2021-07-01 09:20:20|977.2|976.8|977.6|977.2|977.6|977.2|977.2|976.6|5145
1625131230000|2021-07-01 09:20:30|977.4||977.4||977.4||977.4||0
1625131250000|2021-07-01 09:20:50|977.6|977|977.4|977|977.6|977|977.4|977|200
1625131260000|2021-07-01 09:21:00|977.2|976.8|977.2|976.8|977.4|977|977|976.8|2940
1625131280000|2021-07-01 09:21:20|977.4|977|977.6|977.2|977.6|977.4|977.4|977|51
1625131290000|2021-07-01 09:21:30||977.4||977.2||977.4||977.2|0
1625131320000|2021-07-01 09:22:00|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|292
1625131330000|2021-07-01 09:22:10|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|2242
1625131340000|2021-07-01 09:22:20|977.2|977|977|976.8|977.2|977|977|976.8|7315
1625131350000|2021-07-01 09:22:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1217
1625131360000|2021-07-01 09:22:40|976.6|976.4|976.6|976.4|976.6|976.4|976.4|976.2|3106
1625131370000|2021-07-01 09:22:50|976.4|976.2|976.4|976|976.4|976.2|976.4|976|773
1625131380000|2021-07-01 09:23:00|976.6|976.2|976.6|976.4|976.8|976.6|976.6|976.2|8586
1625131390000|2021-07-01 09:23:10|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|8713
1625131400000|2021-07-01 09:23:20|976.6||976.6||976.8||976.6||4191
1625131410000|2021-07-01 09:23:30|976.8|976.2|976.6|976.2|976.8|976.2|976.4|976.2|1970
1625131420000|2021-07-01 09:23:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.2|278
1625131440000|2021-07-01 09:24:00|976.6||976.6||976.8||976.6||1000
1625131450000|2021-07-01 09:24:10|976.4|976.2|976.2|975.8|976.4|976.2|976.2|975.8|761
1625131460000|2021-07-01 09:24:20|976||976||976||976||0
1625131470000|2021-07-01 09:24:30|975.8|975.6|975.8|975.4|976|975.6|975.8|975.4|687
1625131480000|2021-07-01 09:24:40|976|975.6|976|975.6|976|975.8|976|975.6|479
1625131490000|2021-07-01 09:24:50|975.8||975.8||975.8||975.8||2900
1625131500000|2021-07-01 09:25:00|976|975.8|976|975.8|976|975.8|976|975.6|108
1625131510000|2021-07-01 09:25:10|976.2|976|976|975.8|976.2|976|976|975.8|1720
1625131520000|2021-07-01 09:25:20|976.2||976.2||976.2||976||3682
1625131530000|2021-07-01 09:25:30||976||976||976||975.8|0
1625131540000|2021-07-01 09:25:40|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1000
1625131550000|2021-07-01 09:25:50||976.2||976.2||976.2||976.2|2402
1625131560000|2021-07-01 09:26:00|976.6|976.4|976.4|976|976.6|976.4|976.4|976|595
1625131590000|2021-07-01 09:26:30|976.6|976.2|976.6|976.2|976.6|976.2|976.4|976|0
1625131600000|2021-07-01 09:26:40|976.4||976.4||976.4||976.4||0
1625131610000|2021-07-01 09:26:50|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976|829
1625131620000|2021-07-01 09:27:00|976.4|976|976.4|976|976.6|976|976.4|976|0
1625131640000|2021-07-01 09:27:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|475
1625131650000|2021-07-01 09:27:30|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|0
1625131660000|2021-07-01 09:27:40|976||976.2||976.2||976||0
1625131680000|2021-07-01 09:28:00|976|975.6|976|975.6|976|975.8|976|975.6|0
1625131710000|2021-07-01 09:28:30|976.2|975.8|976.4|976.2|976.4|976.2|976|975.8|414
1625131730000|2021-07-01 09:28:50|976.6||976.6||976.6||976.4||484
1625131740000|2021-07-01 09:29:00|976.8|976.4|976.6|976.2|976.8|976.6|976.6|976.2|1951
1625131750000|2021-07-01 09:29:10|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|724
1625131760000|2021-07-01 09:29:20|976.8||976.8||976.8||976.8||0
1625131770000|2021-07-01 09:29:30|976.6||976.8||976.8||976.6||4
1625131780000|2021-07-01 09:29:40|976.6||976.8||976.8||976.6||0
1625131790000|2021-07-01 09:29:50|976.6|976.2|976.6|976.2|976.6|976.2|976.4|976.2|51
1625131800000|2021-07-01 09:30:00|976.4|976|976.2|975.8|976.6|976.2|976.2|975.8|2028
1625131810000|2021-07-01 09:30:10|976|975.6|975.8|975.6|976|975.6|975.8|975.4|11
1625131820000|2021-07-01 09:30:20|975.6|975.4|975.6|975.4|975.6|975.6|975.6|975.4|775
1625131830000|2021-07-01 09:30:30|975.4|975.2|975.8|975.4|975.8|975.4|975.4|975.2|7784
1625131850000|2021-07-01 09:30:50|975.6|975.6|975.8|975.6|975.8|975.6|975.6|975.6|200
1625131870000|2021-07-01 09:31:10|976||976||976||976||1234
1625131880000|2021-07-01 09:31:20|||||||||954
1625131890000|2021-07-01 09:31:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1625131900000|2021-07-01 09:31:40||976||976||976||976|0
1625131910000|2021-07-01 09:31:50|976|975.8|976.2|975.8|976.2|975.8|976|975.8|941
1625131920000|2021-07-01 09:32:00|976||976||976||976||0
1625131930000|2021-07-01 09:32:10|976.2||976.2||976.2||976.2||0
1625131940000|2021-07-01 09:32:20|976.4|976|976.4|976|976.6|976.2|976.4|976|996
1625131970000|2021-07-01 09:32:50|976.2||976.2||976.2||976.2||0
1625131980000|2021-07-01 09:33:00|976|975.8|976|975.8|976|975.8|976|975.8|410
1625131990000|2021-07-01 09:33:10|976.2||976||976.2||976||714
1625132040000|2021-07-01 09:34:00|||||||||826
1625132050000|2021-07-01 09:34:10|975.8|975.6|975.8|975.6|976|975.8|975.8|975.6|354
1625132080000|2021-07-01 09:34:40|||||||||490
1625132100000|2021-07-01 09:35:00|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|57
1625132110000|2021-07-01 09:35:10|975.4||975.4||975.4||975.4||0
1625132120000|2021-07-01 09:35:20|975.2|975|975.2|975|975.2|975|975.2|975|4229
1625132130000|2021-07-01 09:35:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|460
1625132170000|2021-07-01 09:36:10|975.6|975.2|975.4|975|975.6|975.4|975.4|975|8314
1625132200000|2021-07-01 09:36:40||975.2||975||975.2||975|0
1625132210000|2021-07-01 09:36:50|975.6|975.2|975.2|975|975.6|975.2|975.2|975|929
1625132220000|2021-07-01 09:37:00|975|974.8|975.2|974.8|975.2|974.8|975|974.8|12668
1625132230000|2021-07-01 09:37:10|975||975.2||975.2||975||45
1625132240000|2021-07-01 09:37:20|975.4|975|975.4|975|975.4|975|975.4|974.8|3229
1625132250000|2021-07-01 09:37:30||975.2||975.2||975.2||975|0
1625132260000|2021-07-01 09:37:40|||||||||140
1625132280000|2021-07-01 09:38:00|975.2|975|975.2|974.8|975.2|975|975.2|974.8|4233
1625132290000|2021-07-01 09:38:10||975||975||975||975|0
1625132300000|2021-07-01 09:38:20|975.4|975.2|975.2|974.8|975.4|975.2|975.2|974.8|3333
1625132320000|2021-07-01 09:38:40|975.4|975|975.4|975|975.4|975|975.4|975|0
1625132330000|2021-07-01 09:38:50||975.2||975||975.2||975|0
1625132340000|2021-07-01 09:39:00||975.2||975.2||975.2||975.2|0
1625132390000|2021-07-01 09:39:50|975.2|975|975.2|975|975.2|975|975.2|975|508
1625132400000|2021-07-01 09:40:00|975.4||975.4||975.4||975.4||0
1625132410000|2021-07-01 09:40:10|975.2|974.8|975|974.8|975.2|975|975|974.8|1941
1625132420000|2021-07-01 09:40:20|974.8|974.6|975|974.6|975|974.6|974.8|974.6|7348
1625132430000|2021-07-01 09:40:30|974.8||974.8||974.8||974.8||0
1625132440000|2021-07-01 09:40:40|975||975||975||975||0
1625132450000|2021-07-01 09:40:50|974.8|974.8|975|974.6|975|974.8|974.8|974.6|596
1625132460000|2021-07-01 09:41:00|974.8|974.8|975|974.6|975|974.8|974.8|974.6|1224
1625132470000|2021-07-01 09:41:10||974.8||974.6||974.8||974.6|2
1625132500000|2021-07-01 09:41:40|975.2|974.8|975.2|975|975.2|975|975.2|974.8|4370
1625132510000|2021-07-01 09:41:50|||||||||389
1625132520000|2021-07-01 09:42:00|975|974.8|975.2|974.8|975.2|974.8|975|974.8|29
1625132530000|2021-07-01 09:42:10|975|974.4|974.8|974.6|975.2|974.8|974.4|974.2|39815
1625132540000|2021-07-01 09:42:20|975|974.8|975|974.8|975|974.8|975|974.8|795
1625132550000|2021-07-01 09:42:30|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|1302
1625132560000|2021-07-01 09:42:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|42
1625132570000|2021-07-01 09:42:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|0
1625132600000|2021-07-01 09:43:20|974.4||974.4||974.6||974.4||0
1625132610000|2021-07-01 09:43:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1441
1625132630000|2021-07-01 09:43:50|974.4|974.2|974.4|974|974.6|974.2|974.2|974|8484
1625132640000|2021-07-01 09:44:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625132650000|2021-07-01 09:44:10|974|974|974.2|973.8|974.2|974|974|973.6|1367
1625132660000|2021-07-01 09:44:20|974|973.6|974.2|973.8|974.2|974|974|973.6|6665
1625132670000|2021-07-01 09:44:30|974.4|974|974.4|974|974.4|974.2|974.4|973.8|1378
1625132690000|2021-07-01 09:44:50|974.6|974.2|974.8|974.4|974.8|974.6|974.4|974|1023
1625132700000|2021-07-01 09:45:00|974.6|974.2|974.4|974|974.6|974.2|974.4|974|16
1625132710000|2021-07-01 09:45:10|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625132730000|2021-07-01 09:45:30|974.4|974|974.6|974.2|974.6|974.2|974.4|973.8|1580
1625132740000|2021-07-01 09:45:40|974.4||974.4||974.4||974.4||0
1625132750000|2021-07-01 09:45:50|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|734
1625132760000|2021-07-01 09:46:00|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.4|410
1625132780000|2021-07-01 09:46:20|974.6|974.6|974.8|974.6|974.8|974.6|974.6|974.4|1934
1625132790000|2021-07-01 09:46:30|975|974.8|974.8|974.6|975|974.8|974.8|974.6|3166
1625132800000|2021-07-01 09:46:40||974.4||974.6||974.6||974.4|14
1625132810000|2021-07-01 09:46:50|975|974.8|975|974.6|975|974.8|975|974.6|849
1625132820000|2021-07-01 09:47:00|975.2|974.8|974.8|974.6|975.2|975|974.8|974.6|34934
1625132830000|2021-07-01 09:47:10|975||974.8||975||974.8||0
1625132840000|2021-07-01 09:47:20|975||975||975||975||10
1625132850000|2021-07-01 09:47:30||974.8||974.8||974.8||974.6|1193
1625132860000|2021-07-01 09:47:40|||||||||49
1625132870000|2021-07-01 09:47:50||974.6||974.6||974.6||974.6|550
1625132880000|2021-07-01 09:48:00|974.8|974.8|975|974.6|975|974.8|974.8|974.6|780
1625132890000|2021-07-01 09:48:10|974.8||975||975||974.8||0
1625132900000|2021-07-01 09:48:20|974.8|974.4|974.8|974.6|974.8|974.6|974.8|974.4|2031
1625132910000|2021-07-01 09:48:30|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|26
1625132920000|2021-07-01 09:48:40|974.4||974.4||974.4||974.4||0
1625132930000|2021-07-01 09:48:50|974.6||974.6||974.6||974.6||55
1625132940000|2021-07-01 09:49:00|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.2|4595
1625132950000|2021-07-01 09:49:10|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|955
1625132960000|2021-07-01 09:49:20|974.8||974.8||974.8||974.8||3234
1625132970000|2021-07-01 09:49:30||974.6||974.4||974.6||974.4|6501
1625132980000|2021-07-01 09:49:40|974.6||974.6||974.6||974.6||1926
1625132990000|2021-07-01 09:49:50|974.8|974.6|974.6|974.4|974.8|974.6|974.6|974.4|59
1625133000000|2021-07-01 09:50:00|974.4|974.2|974.6|974.2|974.6|974.4|974.4|974.2|4567
1625133010000|2021-07-01 09:50:10|974.8|974.4|975|974.8|975|974.8|974.8|974.4|5298
1625133020000|2021-07-01 09:50:20||974.6||974.8||974.8||974.6|9
1625133030000|2021-07-01 09:50:30||974.6||974.6||974.8||974.6|0
1625133050000|2021-07-01 09:50:50|974.8||974.8||975||974.8||0
1625133060000|2021-07-01 09:51:00|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|786
1625133070000|2021-07-01 09:51:10|975||975||975||975||0
1625133080000|2021-07-01 09:51:20|975.2|974.8|975|974.8|975.2|975|975|974.8|9081
1625133100000|2021-07-01 09:51:40|||||||||1437
1625133110000|2021-07-01 09:51:50|974.8|974.6|975|974.8|975|974.8|974.8|974.6|1667
1625133130000|2021-07-01 09:52:10|975.2|975|975.2|974.8|975.2|975|975|974.8|10017
1625133150000|2021-07-01 09:52:30|975.4|975|975.4|975|975.4|975.2|975.4|975|2232
1625133160000|2021-07-01 09:52:40|975.2||975.2||975.4||975.2||0
1625133170000|2021-07-01 09:52:50|975.4|974.8|975.4|975|975.4|975|975.2|974.8|47
1625133180000|2021-07-01 09:53:00|975.2|974.8|975.4|975|975.4|975|975.2|974.8|0
1625133190000|2021-07-01 09:53:10|975.2|974.8|975.2|974.8|975.4|975|975.2|974.8|0
1625133200000|2021-07-01 09:53:20|975.4|975|975.2|974.8|975.4|975|975.2|974.8|0
1625133210000|2021-07-01 09:53:30|975.4|975|975.4|975|975.4|975.2|975.4|975|10
1625133220000|2021-07-01 09:53:40|975.2|975.2|975.4|975.2|975.4|975.2|975.2|975.2|258
1625133230000|2021-07-01 09:53:50||975||975||975||975|0
1625133240000|2021-07-01 09:54:00|975.6|975.2|975|974.8|975.6|975.4|975|974.8|23266
1625133250000|2021-07-01 09:54:10|||||||||1193
1625133260000|2021-07-01 09:54:20||974.6||974.8||974.8||974.6|475
1625133270000|2021-07-01 09:54:30|974.8|974.6|975|974.8|975|974.8|974.8|974.6|6991
1625133280000|2021-07-01 09:54:40|974.8|974.6|975|974.6|975|974.8|974.8|974.6|3405
1625133290000|2021-07-01 09:54:50|975.2|974.8|975.2|974.8|975.2|975|975.2|974.6|8182
1625133300000|2021-07-01 09:55:00|975.4|975|975.4|975|975.4|975|975.2|975|403
1625133310000|2021-07-01 09:55:10|975.2|975.2|975.4|975|975.4|975.2|975.2|975|200
1625133340000|2021-07-01 09:55:40|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|321
1625133350000|2021-07-01 09:55:50|975.6||975.8||975.8||975.6||0
1625133360000|2021-07-01 09:56:00|975.6|975.6|975.8|975.4|975.8|975.6|975.6|975.4|25
1625133390000|2021-07-01 09:56:30|976|975.6|976|975.6|976|975.6|976|975.6|0
1625133400000|2021-07-01 09:56:40|975.8||975.8||975.8||975.8||175
1625133410000|2021-07-01 09:56:50|976||975.8||976||975.8||0
1625133420000|2021-07-01 09:57:00|976|975.4|975.6|975.4|976|975.4|975.6|975.4|415
1625133430000|2021-07-01 09:57:10|975.8|975.6|975.8|975.6|975.8|975.6|975.6|975.4|1680
1625133440000|2021-07-01 09:57:20|976|974.8|975|974.8|976|975.2|974.8|974.6|82889
1625133450000|2021-07-01 09:57:30|975.2|975|975|974.8|975.2|975|975|974.8|4699
1625133470000|2021-07-01 09:57:50|975.2||975.2||975.2||975||7993
1625133480000|2021-07-01 09:58:00|975|975|974.8|974.4|975|975|974.8|974.4|2522
1625133490000|2021-07-01 09:58:10|975|974.6|975|974.6|975|974.6|974.8|974.6|0
1625133510000|2021-07-01 09:58:30|974.8||974.8||974.8||974.8||1495
1625133520000|2021-07-01 09:58:40|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|1017
1625133530000|2021-07-01 09:58:50|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|1887
1625133540000|2021-07-01 09:59:00|974.4|974.2|974.6|974.2|974.6|974.4|974.4|974|6578
1625133560000|2021-07-01 09:59:20|974.4|974|974.4|974|974.4|974|974.4|974|0
1625133580000|2021-07-01 09:59:40|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974|1148
1625133590000|2021-07-01 09:59:50|974.6|974|974.6|974.2|974.6|974.2|974.6|974|0
1625133600000|2021-07-01 10:00:00|974.4|974|974.2|974|974.4|974.2|974.2|974|37
1625133610000|2021-07-01 10:00:10|974|973.8|974|973.8|974|973.8|974|973.8|500
1625133620000|2021-07-01 10:00:20|974.2|974|974.4|974|974.4|974|974.2|974|1555
1625133630000|2021-07-01 10:00:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625133640000|2021-07-01 10:00:40|974||974||974||974||0
1625133650000|2021-07-01 10:00:50|974.2||974||974.2||974||687
1625133660000|2021-07-01 10:01:00|974.2||974||974.2||974||36
1625133690000|2021-07-01 10:01:30|973.8|973.6|974|973.6|974|973.6|973.6|973.2|2478
1625133700000|2021-07-01 10:01:40|973.8|973.4|973.8|973.4|974|973.6|973.8|973.4|0
1625133720000|2021-07-01 10:02:00|973.6|973.2|973.6|973.2|973.8|973.4|973.4|973|0
1625133730000|2021-07-01 10:02:10|973.4||973.6||973.6||973.4||619
1625133760000|2021-07-01 10:02:40||973.4||973.4||973.4||973.2|0
1625133770000|2021-07-01 10:02:50||973.2||973.2||973.2||973.2|0
1625133790000|2021-07-01 10:03:10|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.2|990
1625133800000|2021-07-01 10:03:20||973.6||973.6||973.6||973.6|29
1625133810000|2021-07-01 10:03:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1165
1625133820000|2021-07-01 10:03:40|973.4|973.2|973.4|973|973.4|973.2|973.2|973|800
1625133830000|2021-07-01 10:03:50|973.2||973.2||973.4||973.2||573
1625133850000|2021-07-01 10:04:10|973|972.8|973.2|972.8|973.2|972.8|973|972.8|2723
1625133870000|2021-07-01 10:04:30|973.4|973|973.4|973.2|973.6|973.4|973.2|973|7049
1625133880000|2021-07-01 10:04:40|973.6|973.4|973.6|973.2|973.6|973.4|973.4|973.2|1243
1625133900000|2021-07-01 10:05:00|973.8|973.4|973.8|973.4|973.8|973.4|973.6|973.4|1062
1625133910000|2021-07-01 10:05:10|973.6||973.6||973.6||973.6||0
1625133920000|2021-07-01 10:05:20|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973.2|1909
1625133930000|2021-07-01 10:05:30|973.4||973.4||973.4||973.4||0
1625133940000|2021-07-01 10:05:40|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.2|4846
1625133970000|2021-07-01 10:06:10|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.2|1003
1625133980000|2021-07-01 10:06:20|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|1777
1625134020000|2021-07-01 10:07:00|973.4|973.4|973.6|973.4|973.6|973.4|973.4|973.4|3300
1625134030000|2021-07-01 10:07:10|973.8|973.6|974|973.6|974|973.6|973.8|973.4|2702
1625134060000|2021-07-01 10:07:40|973.8||974||974||973.8||0
1625134070000|2021-07-01 10:07:50|973.8||973.8||973.8||973.8||26
1625134080000|2021-07-01 10:08:00|973.6|973.4|974|973.6|974|973.6|973.6|973.2|5256
1625134100000|2021-07-01 10:08:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1625134110000|2021-07-01 10:08:30|974|973.6|974|973.6|974|973.6|974|973.6|0
1625134130000|2021-07-01 10:08:50|973.8|973.4|974|973.6|974|973.6|973.8|973.4|150
1625134140000|2021-07-01 10:09:00|973.8|973.4|974|973.6|974|973.6|973.8|973.4|753
1625134150000|2021-07-01 10:09:10||973.8||973.8||973.8||973.8|11102
1625134160000|2021-07-01 10:09:20|974.2|974|974.2|974|974.2|974|974.2|974|23553
1625134170000|2021-07-01 10:09:30|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1681
1625134180000|2021-07-01 10:09:40|974.4|974.4|974.4|974.2|974.4|974.4|974.4|974|0
1625134190000|2021-07-01 10:09:50|974.6||974.4||974.6||974.4||5
1625134200000|2021-07-01 10:10:00|||||||||1194
1625134220000|2021-07-01 10:10:20|||||||||292
1625134260000|2021-07-01 10:11:00|974.6|974|974.2|974|974.6|974|974.2|974|778
1625134270000|2021-07-01 10:11:10|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1383
1625134280000|2021-07-01 10:11:20|974.4||974.6||974.6||974.4||12
1625134290000|2021-07-01 10:11:30|974.4||974.6||974.6||974.4||0
1625134300000|2021-07-01 10:11:40|974.8|974.4|975|974.6|975|974.8|974.8|974.4|1209
1625134320000|2021-07-01 10:12:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|0
1625134330000|2021-07-01 10:12:10||974.8||974.8||974.8||974.8|0
1625134340000|2021-07-01 10:12:20|975.2|975|975.2|975|975.2|975|975.2|975|200
1625134350000|2021-07-01 10:12:30|975.4||975.2||975.4||975.2||154
1625134360000|2021-07-01 10:12:40|975.4||975.4||975.4||975.4||143
1625134370000|2021-07-01 10:12:50|975.2||975.4||975.4||975.2||0
1625134380000|2021-07-01 10:13:00|975.2||975.2||975.2||975.2||0
1625134400000|2021-07-01 10:13:20|975.4||975.2||975.4||975.2||19
1625134410000|2021-07-01 10:13:30|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|0
1625134420000|2021-07-01 10:13:40|975.4||975.4||975.6||975.4||0
1625134440000|2021-07-01 10:14:00|975.6|975.4|975.8|975.4|975.8|975.4|975.4|975.4|2170
1625134450000|2021-07-01 10:14:10||975.6||975.4||975.6||975.4|0
1625134460000|2021-07-01 10:14:20|976|975.6|976|975.6|976|975.8|975.8|975.6|4088
1625134470000|2021-07-01 10:14:30||975.8||975.8||975.8||975.8|0
1625134490000|2021-07-01 10:14:50|975.8|975.6|976|975.6|976|975.8|975.8|975.6|8228
1625134510000|2021-07-01 10:15:10|975.8|975.8|976|975.6|976|975.8|975.8|975.6|3201
1625134540000|2021-07-01 10:15:40||975.8||975.8||975.8||975.8|1895
1625134550000|2021-07-01 10:15:50|976.2|975.6|976.4|976|976.4|976.2|976.2|975.6|16797
1625134560000|2021-07-01 10:16:00|976.2|975.8|975.6|975.4|976.4|975.8|975.6|975.4|7060
1625134570000|2021-07-01 10:16:10|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1342
1625134580000|2021-07-01 10:16:20||975.6||975.6||975.6||975.6|1192
1625134590000|2021-07-01 10:16:30|||||||||520
1625134600000|2021-07-01 10:16:40|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|2335
1625134610000|2021-07-01 10:16:50|||||||||1929
1625134620000|2021-07-01 10:17:00|975.8||975.8||975.8||975.6||5387
1625134630000|2021-07-01 10:17:10|976|975.6|976|975.8|976|975.8|976|975.4|1935
1625134640000|2021-07-01 10:17:20||975.6||975.6||975.6||975.6|0
1625134660000|2021-07-01 10:17:40|975.8|975.4|975.8|975.4|976|975.4|975.8|975.4|2746
1625134670000|2021-07-01 10:17:50|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1625134680000|2021-07-01 10:18:00|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|1070
1625134700000|2021-07-01 10:18:20|975.4|975|975.2|974.8|975.4|975|975.2|974.8|1337
1625134710000|2021-07-01 10:18:30|975.4|975|975.4|975|975.4|975|975.4|975|11
1625134730000|2021-07-01 10:18:50|975.2||975.2||975.2||975.2||0
1625134740000|2021-07-01 10:19:00|975|974.8|974.8|974.6|975|974.8|974.8|974.4|554
1625134750000|2021-07-01 10:19:10||974.4||974.6||974.6||974.4|0
1625134760000|2021-07-01 10:19:20||974.4||974.4||974.4||974.4|52
1625134770000|2021-07-01 10:19:30||974.6||974.6||974.6||974.6|0
1625134780000|2021-07-01 10:19:40|975|974.8|975.2|974.8|975.2|974.8|975|974.8|1879
1625134790000|2021-07-01 10:19:50||975||975||975||975|0
1625134800000|2021-07-01 10:20:00|975.4|974.8|975.2|974.8|975.4|974.8|975|974.8|0
1625134830000|2021-07-01 10:20:30|975|974.6|975|974.6|975|974.6|975|974.6|1548
1625134860000|2021-07-01 10:21:00|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|1692
1625134870000|2021-07-01 10:21:10|974.4|974.4|974.6|974.2|974.6|974.4|974.4|974.2|2274
1625134900000|2021-07-01 10:21:40|974.8|974.4|975.2|974.8|975.2|974.8|974.8|974.4|5197
1625134910000|2021-07-01 10:21:50||975||974.8||975||974.8|0
1625134920000|2021-07-01 10:22:00|975|974.6|975|974.6|975.2|974.6|974.8|974.6|1662
1625134930000|2021-07-01 10:22:10|974.8|974.4|974.6|974.4|974.8|974.6|974.6|974.2|8633
1625134940000|2021-07-01 10:22:20|974.4|974.2|974.4|974|974.4|974.4|974.4|974|2603
1625134950000|2021-07-01 10:22:30||974.2||974.2||974.2||974|0
1625134960000|2021-07-01 10:22:40||974||974||974||974|0
1625134970000|2021-07-01 10:22:50|974.2||974.2||974.2||974.2||0
1625134980000|2021-07-01 10:23:00|974|973.8|974.2|973.8|974.2|974|974|973.8|26219
1625134990000|2021-07-01 10:23:10|974|974|974.2|973.8|974.2|974|974|973.8|887
1625135010000|2021-07-01 10:23:30|974.4|974|974.4|974.2|974.4|974.2|974.4|974|1874
1625135030000|2021-07-01 10:23:50|974.2|974|974.2|974|974.2|974|974.2|974|619
1625135040000|2021-07-01 10:24:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|0
1625135050000|2021-07-01 10:24:10|974.2|974|974.2|974|974.2|974|974.2|974|0
1625135060000|2021-07-01 10:24:20|974.4||974.4||974.4||974.4||0
1625135070000|2021-07-01 10:24:30|974.2|974.2|974.4|974|974.4|974.2|974.2|974|584
1625135090000|2021-07-01 10:24:50|974.2||974.4||974.4||974.2||0
1625135100000|2021-07-01 10:25:00|974.2|973.8|973.8|973.4|974.2|973.8|973.8|973.4|317
1625135110000|2021-07-01 10:25:10|974|973.6|974|973.8|974|973.8|974|973.4|1038
1625135120000|2021-07-01 10:25:20|973.8|973.6|973.6|973.2|973.8|973.6|973.6|973.2|2791
1625135130000|2021-07-01 10:25:30|973.8|973.4|973.4|973.2|973.8|973.4|973.4|973|4121
1625135140000|2021-07-01 10:25:40||973||973||973||973|0
1625135150000|2021-07-01 10:25:50|973.2|972.8|973.2|973|973.4|973|973.2|972.8|0
1625135160000|2021-07-01 10:26:00|973|972.8|973.2|973|973.2|973|973|972.6|983
1625135170000|2021-07-01 10:26:10|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|444
1625135190000|2021-07-01 10:26:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|2669
1625135200000|2021-07-01 10:26:40|973.8||973.6||973.8||973.6||3
1625135210000|2021-07-01 10:26:50|973.8|973.2|973.4|973|973.8|973.2|973.2|972.8|719
1625135220000|2021-07-01 10:27:00|973.2|972.8|973.4|973|973.4|973.2|973.2|972.8|2947
1625135230000|2021-07-01 10:27:10|973.2|972.8|973.4|973|973.4|973|973.2|972.8|0
1625135240000|2021-07-01 10:27:20|973.2|972.8|973|972.6|973.4|973|973|972.6|0
1625135250000|2021-07-01 10:27:30|973.2|972.8|973.4|973|973.4|973|973.2|972.8|473
1625135260000|2021-07-01 10:27:40|973.2|973.2|973.4|973|973.4|973.2|973.2|972.8|304
1625135270000|2021-07-01 10:27:50|973.2|972.8|973.2|972.8|973.4|972.8|973.2|972.8|0
1625135280000|2021-07-01 10:28:00|973|972.6|973.2|972.8|973.2|972.8|973|972.6|0
1625135300000|2021-07-01 10:28:20|973|972.6|973.2|972.8|973.2|972.8|973|972.6|14
1625135310000|2021-07-01 10:28:30|973|972.6|973|972.6|973|972.6|973|972.6|0
1625135320000|2021-07-01 10:28:40|972.8||973||973||972.8||0
1625135330000|2021-07-01 10:28:50|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|648
1625135340000|2021-07-01 10:29:00|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|2803
1625135370000|2021-07-01 10:29:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625135380000|2021-07-01 10:29:40|972.4|972.4|972.6|972.2|972.6|972.4|972.4|972.2|382
1625135390000|2021-07-01 10:29:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|527
1625135400000|2021-07-01 10:30:00|972.6|972.2|972.4|972.2|972.8|972.4|972.4|972.2|1218
1625135410000|2021-07-01 10:30:10|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.2|0
1625135420000|2021-07-01 10:30:20|972.4|972.2|972.2|971.8|972.6|972.2|972|971.8|5863
1625135430000|2021-07-01 10:30:30|972|971.6|972|971.6|972.2|971.8|972|971.6|0
1625135440000|2021-07-01 10:30:40|971.8|971.4|972|971.6|972|971.6|971.8|971.4|0
1625135450000|2021-07-01 10:30:50|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|4
1625135460000|2021-07-01 10:31:00|972|971.6|972|971.6|972|971.6|972|971.6|0
1625135470000|2021-07-01 10:31:10|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|0
1625135490000|2021-07-01 10:31:30|972|971.6|972|971.6|972|971.8|971.8|971.4|5523
1625135500000|2021-07-01 10:31:40|971.8|971.4|972|971.6|972|971.6|971.8|971.4|0
1625135520000|2021-07-01 10:32:00|972.2|971.8|972.4|972|972.4|972|972|971.8|2384
1625135530000|2021-07-01 10:32:10||972.2||972.2||972.2||972.2|1857
1625135540000|2021-07-01 10:32:20|972.2|972|972.2|971.8|972.2|972|972.2|971.8|12
1625135550000|2021-07-01 10:32:30|972|971.6|972|971.6|972|971.6|972|971.6|0
1625135560000|2021-07-01 10:32:40|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|5270
1625135570000|2021-07-01 10:32:50|972.4|972|972.4|972|972.4|972.2|972.2|971.8|527
1625135580000|2021-07-01 10:33:00||972.2||972||972.2||972|719
1625135590000|2021-07-01 10:33:10|972.2|971.8|972.4|972|972.4|972|972.2|971.8|1371
1625135600000|2021-07-01 10:33:20|972.2|971.8|972.4|972|972.4|972|972.2|971.8|0
1625135610000|2021-07-01 10:33:30|972.2|971.8|972|971.8|972.4|971.8|972|971.6|254
1625135620000|2021-07-01 10:33:40|972.2|971.6|972.2|971.8|972.2|972|972.2|971.6|3756
1625135640000|2021-07-01 10:34:00|972.4|972|972.2|972|972.4|972|972.2|971.8|516
1625135660000|2021-07-01 10:34:20|972.4|972.2|972.4|972|972.4|972.2|972.4|972|458
1625135670000|2021-07-01 10:34:30|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972|447
1625135680000|2021-07-01 10:34:40||972||972||972||972|0
1625135690000|2021-07-01 10:34:50||972.2||972.2||972.2||972|0
1625135700000|2021-07-01 10:35:00||972||972||972.2||972|0
1625135710000|2021-07-01 10:35:10|972.2|971.8|972|971.6|972.2|971.8|972|971.6|587
1625135720000|2021-07-01 10:35:20|971.8|971.8|972|971.6|972.2|972|971.8|971.6|13592
1625135730000|2021-07-01 10:35:30|972.2|971.8|972.2|972|972.2|972|972|971.8|10080
1625135740000|2021-07-01 10:35:40|972.4|972.2|972.6|972.2|972.6|972.2|972.2|972|7346
1625135750000|2021-07-01 10:35:50||972.4||972.4||972.4||972.2|19
1625135760000|2021-07-01 10:36:00|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972|1531
1625135770000|2021-07-01 10:36:10|972.8|972.4|972.6|972.2|972.8|972.4|972.4|972.2|5752
1625135780000|2021-07-01 10:36:20|972.8|972.4|972.8|972.6|973|972.6|972.8|972.4|7707
1625135790000|2021-07-01 10:36:30|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972|6671
1625135800000|2021-07-01 10:36:40|972.4|972.4|972.6|972.2|972.6|972.4|972.4|972.2|1
1625135810000|2021-07-01 10:36:50|972.4|972|972.6|972.2|972.6|972.4|972.2|972|850
1625135820000|2021-07-01 10:37:00|972.8|972.4|972.6|972.4|973|972.6|972.6|972.2|732
1625135830000|2021-07-01 10:37:10|972.8|972.6|972.8|972.6|973|972.6|972.8|972.6|246
1625135840000|2021-07-01 10:37:20|973|972.8|973.2|972.8|973.4|973|973|972.8|0
1625135850000|2021-07-01 10:37:30|973||973||973||973||0
1625135860000|2021-07-01 10:37:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|5066
1625135870000|2021-07-01 10:37:50|973||972.8||973||972.8||2709
1625135880000|2021-07-01 10:38:00|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|6867
1625135890000|2021-07-01 10:38:10|972.6||972.4||972.6||972.4||1195
1625135900000|2021-07-01 10:38:20|972.6||972.6||972.6||972.6||3797
1625135910000|2021-07-01 10:38:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.2|822
1625135930000|2021-07-01 10:38:50|973|972.6|973.2|972.8|973.2|972.8|973|972.6|1452
1625135940000|2021-07-01 10:39:00|973|973|973.2|972.8|973.2|973|973|972.8|0
1625135960000|2021-07-01 10:39:20|973|972.6|973|972.6|973|972.8|972.8|972.6|11176
1625135970000|2021-07-01 10:39:30|973.2|972.8|973.2|972.8|973.2|973|973.2|972.6|1
1625135980000|2021-07-01 10:39:40|973|972.6|973|972.6|973.2|972.6|972.8|972.6|4217
1625135990000|2021-07-01 10:39:50|972.8||972.8||972.8||972.8||0
1625136000000|2021-07-01 10:40:00|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|13542
1625136010000|2021-07-01 10:40:10|972.6|972.2|972.6|972.2|972.6|972.4|972.4|972.2|447
1625136020000|2021-07-01 10:40:20|972.4|972.4|972.6|972.2|972.8|972.4|972.4|972.2|768
1625136030000|2021-07-01 10:40:30|972.4|972.4|972.4|972|972.4|972.4|972.2|972|8619
1625136040000|2021-07-01 10:40:40|972.2|971.8|972.2|972|972.4|972|972|971.6|5487
1625136050000|2021-07-01 10:40:50|972.4|972.2|972.8|972.4|972.8|972.6|972.4|972|3854
1625136060000|2021-07-01 10:41:00||972.6||972.6||972.6||972.6|0
1625136070000|2021-07-01 10:41:10|973|972.8|972.6|972.2|973.2|972.8|972.4|972|2433
1625136080000|2021-07-01 10:41:20|972.4|972|972.4|972|972.6|972.2|972.4|972|4747
1625136090000|2021-07-01 10:41:30|972.6|972.2|972.8|972.4|972.8|972.4|972.6|972|8346
1625136100000|2021-07-01 10:41:40|972.6|972.2|972.8|972.4|972.8|972.4|972.6|972.2|690
1625136110000|2021-07-01 10:41:50|973|972.6|973.2|972.8|973.2|973|972.8|972.4|679
1625136120000|2021-07-01 10:42:00|973.4|973|973.6|973.2|973.6|973.2|973.4|973|0
1625136130000|2021-07-01 10:42:10|973.4|973|973.2|973|973.4|973|973|972.8|4979
1625136140000|2021-07-01 10:42:20||972.8||972.8||972.8||972.8|0
1625136160000|2021-07-01 10:42:40|973.4|973|973.6|973.2|973.6|973.2|973.2|973|1395
1625136170000|2021-07-01 10:42:50|973.4|973|973.2|973|973.4|973|973.2|973|12
1625136180000|2021-07-01 10:43:00|973.4|973.2|973.4|973|973.6|973.2|973.2|973|1042
1625136190000|2021-07-01 10:43:10|973.2|972.8|972.8|972.4|973.2|972.8|972.8|972.4|25
1625136200000|2021-07-01 10:43:20|973|972.6|973|972.6|973.2|972.8|973|972.6|0
1625136210000|2021-07-01 10:43:30|972.8|972.8|973|972.6|973|972.8|972.8|972.4|0
1625136220000|2021-07-01 10:43:40|972.8|972.4|972.8|972.4|972.8|972.4|972.6|972.4|0
1625136230000|2021-07-01 10:43:50|972.6|972.2|972.6|972.4|972.6|972.4|972.4|972|0
1625136240000|2021-07-01 10:44:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972|742
1625136250000|2021-07-01 10:44:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.2|753
1625136260000|2021-07-01 10:44:20||972.2||972.2||972.4||972.2|0
1625136280000|2021-07-01 10:44:40|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.2|840
1625136290000|2021-07-01 10:44:50|972.8|972.6|972.6|972.2|973|972.8|972.6|972.2|1010
1625136300000|2021-07-01 10:45:00|972.4|972|972.4|972|972.4|972|972.2|972|0
1625136310000|2021-07-01 10:45:10|972.2||972.2||972.4||972.2||174
1625136330000|2021-07-01 10:45:30|972|971.8|972|971.6|972|971.8|972|971.6|3563
1625136340000|2021-07-01 10:45:40|972.2|971.8|972.4|972|972.4|972|972.2|971.8|3550
1625136360000|2021-07-01 10:46:00|972.2|971.8|972.4|972|972.4|972.2|972.2|971.8|281
1625136370000|2021-07-01 10:46:10|972.6|972.2|972.6|972.2|972.6|972.4|972.4|972.2|1527
1625136380000|2021-07-01 10:46:20|972.4|972|972.6|972.2|972.6|972.4|972.4|972|249
1625136390000|2021-07-01 10:46:30|972.4||972.4||972.6||972.4||1121
1625136400000|2021-07-01 10:46:40|972.2|972|972.6|972.2|972.6|972.2|972.2|972|4
1625136410000|2021-07-01 10:46:50|972.4|972|972.6|972.2|972.6|972.2|972.4|972|0
1625136420000|2021-07-01 10:47:00|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|2398
1625136430000|2021-07-01 10:47:10|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|771
1625136440000|2021-07-01 10:47:20||972.2||972.2||972.2||972.2|0
1625136450000|2021-07-01 10:47:30|972.8|972.4|973|972.6|973.2|972.8|972.8|972.4|641
1625136480000|2021-07-01 10:48:00|973.2|972.8|973.2|972.8|973.2|973|973.2|972.8|1184
1625136510000|2021-07-01 10:48:30|973|972.6|973|972.8|973.2|972.8|973|972.6|2879
1625136520000|2021-07-01 10:48:40|973.2||973||973.2||973||0
1625136530000|2021-07-01 10:48:50|973.2|973|973.2|973|973.2|973|973.2|972.8|289
1625136540000|2021-07-01 10:49:00||972.8||972.8||972.8||972.8|0
1625136560000|2021-07-01 10:49:20|973.4|973|973.4|973|973.6|973.2|973.2|973|2392
1625136580000|2021-07-01 10:49:40|973.2|972.8|973.2|972.8|973.4|972.8|973.2|972.8|1139
1625136590000|2021-07-01 10:49:50|973||973||973||973||499
1625136600000|2021-07-01 10:50:00|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|4
1625136610000|2021-07-01 10:50:10|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|1896
1625136620000|2021-07-01 10:50:20|972.4|972.2|972.6|972.2|972.6|972.2|972.2|971.8|8765
1625136630000|2021-07-01 10:50:30|972.4|972.4|972.8|972.4|972.8|972.6|972.4|972|13983
1625136640000|2021-07-01 10:50:40|973|972.6|972.6|972.2|973|972.6|972.6|972.2|494
1625136650000|2021-07-01 10:50:50|972.4||972.6||972.6||972.4||0
1625136660000|2021-07-01 10:51:00|972.4|972|972.4|972|972.6|972|972.4|972|7086
1625136670000|2021-07-01 10:51:10||972.2||972||972.2||972|0
1625136680000|2021-07-01 10:51:20||972.2||972.2||972.2||972.2|0
1625136690000|2021-07-01 10:51:30|972.6|972|972.4|972|972.6|972|972.4|972|1284
1625136700000|2021-07-01 10:51:40|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972|437
1625136710000|2021-07-01 10:51:50|972.6|972|972.4|972|972.6|972.2|972.4|972|0
1625136720000|2021-07-01 10:52:00|972.6|972.2|972.4|972.2|972.8|972.4|972.4|972.2|1593
1625136730000|2021-07-01 10:52:10|972.2|972|972.2|972|972.4|972.2|972.2|972|708
1625136740000|2021-07-01 10:52:20|972.4||972.4||972.4||972.4||389
1625136750000|2021-07-01 10:52:30|972.2|971.8|972|971.6|972.2|971.8|972|971.6|1344
1625136760000|2021-07-01 10:52:40|972.2|971.8|972|971.6|972.2|971.8|972|971.6|1365
1625136770000|2021-07-01 10:52:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.6|1250
1625136780000|2021-07-01 10:53:00|972|971.6|971.8|971.4|972|971.6|971.6|971.4|12
1625136790000|2021-07-01 10:53:10|971.6||971.8||971.8||971.6||0
1625136800000|2021-07-01 10:53:20|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971.2|4813
1625136810000|2021-07-01 10:53:30||971.2||971.2||971.2||971.2|0
1625136820000|2021-07-01 10:53:40|971.8|971.4|971.8|971.4|971.8|971.6|971.6|971.2|9637
1625136830000|2021-07-01 10:53:50|972|971.6|972|971.6|972|971.8|971.8|971.6|4707
1625136840000|2021-07-01 10:54:00|972.2|971.8|972.4|972.2|972.6|972.2|972.2|971.8|3303
1625136850000|2021-07-01 10:54:10|972.6|972|972.4|972|972.6|972|972.2|972|19
1625136860000|2021-07-01 10:54:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625136870000|2021-07-01 10:54:30|972.4|972|972.6|972.2|972.6|972.2|972.4|972|0
1625136880000|2021-07-01 10:54:40|972.4||972.4||972.6||972.4||0
1625136890000|2021-07-01 10:54:50|972.6|972|972.4|972|972.6|972|972.4|972|67
1625136900000|2021-07-01 10:55:00|972.6|972.2|972.2|971.8|972.6|972.2|972.2|971.8|0
1625136910000|2021-07-01 10:55:10|972|971.6|972|971.6|972.2|971.6|971.8|971.6|2480
1625136920000|2021-07-01 10:55:20|971.8|971.8|971.8|971.6|972|971.8|971.8|971.6|729
1625136930000|2021-07-01 10:55:30|972|971.8|971.8|971.6|972|971.8|971.8|971.6|807
1625136940000|2021-07-01 10:55:40|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|668
1625136950000|2021-07-01 10:55:50|972|971.4|971.8|971.6|972|971.6|971.8|971.4|0
1625136960000|2021-07-01 10:56:00|972|971.4|971.8|971.4|972|971.6|971.8|971.4|2175
1625136970000|2021-07-01 10:56:10|971.6|971.2|971.6|971.4|971.8|971.4|971.6|971.2|1315
1625136980000|2021-07-01 10:56:20|971.8|971.2|971.8|971.4|971.8|971.6|971.8|971.2|460
1625136990000|2021-07-01 10:56:30|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|0
1625137000000|2021-07-01 10:56:40|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.2|0
1625137010000|2021-07-01 10:56:50|971.6||971.8||971.8||971.6||0
1625137020000|2021-07-01 10:57:00|972|971.6|972|971.6|972|971.6|972|971.6|0
1625137030000|2021-07-01 10:57:10|971.8||972||972||971.8||0
1625137040000|2021-07-01 10:57:20|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.4|1341
1625137050000|2021-07-01 10:57:30|971.6|971.2|971.8|971.4|971.8|971.6|971.4|971.2|4213
1625137070000|2021-07-01 10:57:50|972|971.6|972|971.6|972|971.8|972|971.6|890
1625137080000|2021-07-01 10:58:00|972.2|971.8|972.4|972|972.4|972|972.2|971.6|3175
1625137090000|2021-07-01 10:58:10|972.2|971.8|972.2|972|972.4|972|972|971.6|1760
1625137100000|2021-07-01 10:58:20||971.8||971.8||972||971.8|0
1625137110000|2021-07-01 10:58:30|972|972|972.2|972|972.2|972|972|971.8|132
1625137120000|2021-07-01 10:58:40|972|971.8|972.2|972|972.2|972|971.8|971.6|712
1625137140000|2021-07-01 10:59:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|299
1625137150000|2021-07-01 10:59:10|972.2|972|972.8|972.4|972.8|972.4|972.2|971.8|13673
1625137160000|2021-07-01 10:59:20|972.6|972.6|972.8|972.6|972.8|972.6|972.6|972.4|1197
1625137170000|2021-07-01 10:59:30|972.6|972.4|972.8|972.6|973|972.8|972.6|972.4|7168
1625137180000|2021-07-01 10:59:40|973|972.8|973|972.8|973|972.8|972.8|972.6|23175
1625137190000|2021-07-01 10:59:50|972.8|972.6|972.8|972.6|972.8|972.8|972.8|972.6|1624
1625137200000|2021-07-01 11:00:00|973|972.8|972.6|972.2|973|972.8|972.6|972.2|6620
1625137210000|2021-07-01 11:00:10||972.4||972.2||972.4||972.2|3450
1625137220000|2021-07-01 11:00:20||972.4||972.4||972.4||972.2|0
1625137240000|2021-07-01 11:00:40|972.8|972.6|973|972.6|973|972.6|972.8|972.6|2222
1625137250000|2021-07-01 11:00:50|972.8||972.8||973||972.8||252
1625137260000|2021-07-01 11:01:00|972.6|972.4|973|972.6|973|972.6|972.6|972.4|1611
1625137270000|2021-07-01 11:01:10|972.8||972.8||972.8||972.8||0
1625137280000|2021-07-01 11:01:20|972.6|972.4|973|972.6|973|972.8|972.6|972.4|3325
1625137300000|2021-07-01 11:01:40|972.8|972.4|972.8|972.6|973|972.6|972.8|972.4|6807
1625137310000|2021-07-01 11:01:50|973|972.8|973|972.6|973.6|973.2|972.8|972.6|59679
1625137320000|2021-07-01 11:02:00|972.8|972.4|972.6|972.4|973|972.6|972.4|972.2|7811
1625137330000|2021-07-01 11:02:10|972.4|972.2|972|971.6|972.4|972.2|971.8|971.6|7881
1625137340000|2021-07-01 11:02:20|971.8|971.8|972|971.6|972|971.8|971.8|971.6|728
1625137350000|2021-07-01 11:02:30|972.2|971.8|972.2|972|972.2|972|972.2|971.8|651
1625137360000|2021-07-01 11:02:40||971.8||971.8||972||971.8|0
1625137370000|2021-07-01 11:02:50|972.4|972|972.4|972|972.4|972.2|972.4|972|231
1625137380000|2021-07-01 11:03:00|972.6|972.2|972.4|972.2|972.6|972.4|972.4|972.2|947
1625137390000|2021-07-01 11:03:10|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|0
1625137400000|2021-07-01 11:03:20|972.8|972.4|973|972.6|973|972.6|972.8|972.4|482
1625137410000|2021-07-01 11:03:30|973.2|972.8|973|972.6|973.2|972.8|973|972.6|759
1625137420000|2021-07-01 11:03:40||972.8||972.8||972.8||972.8|0
1625137430000|2021-07-01 11:03:50|973.2|973|973.4|973|973.4|973|973.2|972.8|7758
1625137440000|2021-07-01 11:04:00|973.2||973.2||973.4||973.2||20
1625137450000|2021-07-01 11:04:10|973|972.8|973.2|972.8|973.2|972.8|973|972.8|487
1625137460000|2021-07-01 11:04:20|973||973||973||973||293
1625137470000|2021-07-01 11:04:30|972.8|972.6|972.8|972.4|972.8|972.6|972.6|972.4|2765
1625137480000|2021-07-01 11:04:40|972.6|972.2|972.8|972.4|972.8|972.4|972.6|972.2|0
1625137490000|2021-07-01 11:04:50|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625137500000|2021-07-01 11:05:00|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|488
1625137510000|2021-07-01 11:05:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|502
1625137520000|2021-07-01 11:05:20|972.4|972.2|972.4|972|972.6|972.2|972.4|972|1278
1625137530000|2021-07-01 11:05:30|972.6|972.2|972.2|971.8|972.6|972.2|972.2|971.8|1200
1625137540000|2021-07-01 11:05:40|972.4|972|972.4|972|972.4|972.2|972.4|972|367
1625137550000|2021-07-01 11:05:50|972.2|971.8|972.2|972|972.4|972|972|971.8|583
1625137560000|2021-07-01 11:06:00|972.4|971.8|972.4|972|972.4|972.2|972.4|971.8|1121
1625137570000|2021-07-01 11:06:10|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|722
1625137580000|2021-07-01 11:06:20||972||971.8||972||971.8|0
1625137590000|2021-07-01 11:06:30||972||972||972||972|0
1625137600000|2021-07-01 11:06:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972|462
1625137610000|2021-07-01 11:06:50|||||||||1363
1625137620000|2021-07-01 11:07:00|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|1206
1625137630000|2021-07-01 11:07:10||972.4||972.4||972.4||972.4|0
1625137670000|2021-07-01 11:07:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|1603
1625137680000|2021-07-01 11:08:00|972.6||972.6||972.8||972.6||1512
1625137710000|2021-07-01 11:08:30|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|9
1625137720000|2021-07-01 11:08:40|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|0
1625137730000|2021-07-01 11:08:50|972.8|972.4|973|972.6|973|972.8|972.8|972.4|3297
1625137760000|2021-07-01 11:09:20|972.8|972.4|972.8|972.4|973|972.4|972.6|972.4|492
1625137770000|2021-07-01 11:09:30|972.6|972.6|972.8|972.4|973|972.6|972.6|972.4|568
1625137780000|2021-07-01 11:09:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625137790000|2021-07-01 11:09:50|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|0
1625137800000|2021-07-01 11:10:00|973|972.4|973|972.8|973|972.8|973|972.4|203
1625137810000|2021-07-01 11:10:10|973.2|973|973.2|972.8|973.2|973|973|972.8|2995
1625137820000|2021-07-01 11:10:20|973||973.2||973.2||973||231
1625137830000|2021-07-01 11:10:30|973|972.6|973|972.6|973|972.6|972.8|972.4|83
1625137840000|2021-07-01 11:10:40|972.8|972.4|973|972.6|973|972.6|972.8|972.4|205
1625137850000|2021-07-01 11:10:50|973.2|972.8|973.2|972.8|973.2|973|973|972.8|549
1625137870000|2021-07-01 11:11:10|973||973||973||973||0
1625137880000|2021-07-01 11:11:20|973.2|973|973.2|973|973.2|973|973.2|973|3613
1625137890000|2021-07-01 11:11:30|973|972.8|973.2|972.8|973.2|972.8|972.8|972.6|8
1625137900000|2021-07-01 11:11:40|973|972.6|973|972.6|973.2|972.8|972.8|972.6|475
1625137910000|2021-07-01 11:11:50|972.8||972.8||973||972.8||0
1625137920000|2021-07-01 11:12:00|973||972.8||973||972.8||0
1625137930000|2021-07-01 11:12:10|973|972.8|973|972.6|973|972.8|972.8|972.6|198
1625137940000|2021-07-01 11:12:20||972.8||972.6||972.8||972.6|0
1625137950000|2021-07-01 11:12:30|972.8||973||973||972.8||0
1625137960000|2021-07-01 11:12:40|972.8||972.8||972.8||972.8||0
1625137970000|2021-07-01 11:12:50|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|14137
1625137980000|2021-07-01 11:13:00|972.6|972.6|973|972.6|973.2|973|972.6|972.4|10024
1625137990000|2021-07-01 11:13:10|972.8|972.4|973|972.6|973|972.6|972.8|972.4|2721
1625138000000|2021-07-01 11:13:20||972.8||972.6||972.8||972.6|0
1625138010000|2021-07-01 11:13:30||972.8||972.8||972.8||972.6|0
1625138020000|2021-07-01 11:13:40|972.8|972.6|972.8|972.6|973|972.8|972.8|972.4|1189
1625138030000|2021-07-01 11:13:50|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972.2|25
1625138040000|2021-07-01 11:14:00|972.4|972.4|972.6|972.2|972.6|972.4|972.4|972.2|1959
1625138050000|2021-07-01 11:14:10|972.4|972|972.4|972|972.6|972.2|972.2|972|1808
1625138060000|2021-07-01 11:14:20|972.2|971.8|972.2|972|972.2|972|972.2|971.8|1397
1625138070000|2021-07-01 11:14:30|972.4|971.8|972.4|972|972.4|972.2|972.2|971.8|3653
1625138080000|2021-07-01 11:14:40|972.2|971.8|972.2|971.8|972.4|972|972.2|971.8|0
1625138090000|2021-07-01 11:14:50|972.4|972|972.2|972|972.4|972|972.2|971.8|0
1625138100000|2021-07-01 11:15:00|972.4|971.8|972.2|971.8|972.4|972.2|972.2|971.8|1508
1625138110000|2021-07-01 11:15:10|972.4|972|972.4|972.2|972.4|972.2|972.4|971.8|1
1625138120000|2021-07-01 11:15:20|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|216
1625138130000|2021-07-01 11:15:30||972.4||972.4||972.4||972.4|0
1625138140000|2021-07-01 11:15:40||972.2||972.4||972.4||972.2|0
1625138150000|2021-07-01 11:15:50||972.2||972.2||972.2||972.2|0
1625138160000|2021-07-01 11:16:00|972.8|972.4|973|972.6|973|972.6|972.8|972.2|4988
1625138170000|2021-07-01 11:16:10|972.8|972.8|973|972.8|973.2|972.8|972.8|972.8|288
1625138180000|2021-07-01 11:16:20|973.2|972.6|973|972.8|973.2|972.8|973|972.6|0
1625138190000|2021-07-01 11:16:30|973.2||973.2||973.2||973.2||0
1625138210000|2021-07-01 11:16:50|973|972.6|973|972.6|973.2|972.8|972.8|972.6|104
1625138220000|2021-07-01 11:17:00|972.8||973||973||972.8||1
1625138240000|2021-07-01 11:17:20|973.2|972.8|973.4|973|973.4|973|973.2|972.8|0
1625138250000|2021-07-01 11:17:30|973.2||973.2||973.2||973.2||0
1625138260000|2021-07-01 11:17:40|973|972.8|973.2|972.8|973.2|972.8|973|972.8|256
1625138270000|2021-07-01 11:17:50||973||973||973||972.8|0
1625138280000|2021-07-01 11:18:00||972.8||973||973||972.8|0
1625138290000|2021-07-01 11:18:10||972.8||973||973||972.8|531
1625138300000|2021-07-01 11:18:20|||||||||41
1625138330000|2021-07-01 11:18:50|973|972.8|973|972.8|973.2|973|973|972.6|1127
1625138340000|2021-07-01 11:19:00|973.2|973|973.2|972.8|973.2|973|973|972.8|246
1625138380000|2021-07-01 11:19:40|973||973||973||973||493
1625138390000|2021-07-01 11:19:50|972.8|972.6|973|972.8|973|972.8|972.8|972.4|1963
1625138400000|2021-07-01 11:20:00|973.2|973|973|972.8|973.2|973|973|972.8|2617
1625138410000|2021-07-01 11:20:10|||||||||40
1625138420000|2021-07-01 11:20:20|||||||||2124
1625138430000|2021-07-01 11:20:30|973.2|973|973.2|973|973.2|973|973.2|973|118
1625138440000|2021-07-01 11:20:40|973|972.8|973|972.8|973|972.8|973|972.6|543
1625138460000|2021-07-01 11:21:00|973.2|973|973|972.8|973.2|973|973|972.6|1099
1625138470000|2021-07-01 11:21:10||972.6||972.6||972.6||972.6|0
1625138480000|2021-07-01 11:21:20|972.8|972.4|972.8|972.6|972.8|972.6|972.6|972.4|2947
1625138490000|2021-07-01 11:21:30|972.6|972.4|972.8|972.6|972.8|972.6|972.6|972.2|2950
1625138500000|2021-07-01 11:21:40|973|972.8|973|972.8|973|972.8|973|972.8|2336
1625138510000|2021-07-01 11:21:50|973.2||973.2||973.2||973.2||265
1625138520000|2021-07-01 11:22:00|973||973.2||973.2||973||13
1625138530000|2021-07-01 11:22:10|973|972.6|973|972.8|973|972.8|972.8|972.6|4943
1625138540000|2021-07-01 11:22:20|973.2|973|973.2|973|973.2|973|973.2|973|228
1625138560000|2021-07-01 11:22:40|973.4|973.2|973.4|973.2|973.4|973.2|973.2|973|2489
1625138570000|2021-07-01 11:22:50|973.2|973|973.2|972.8|973.2|973|973|972.8|1624
1625138580000|2021-07-01 11:23:00|973|972.6|973|972.6|973|972.6|973|972.6|620
1625138600000|2021-07-01 11:23:20|972.8|972.4|972.6|972.2|973|972.4|972.6|972.2|4876
1625138610000|2021-07-01 11:23:30|972.4|972.4|972.4|972.2|972.4|972.4|972.4|972.2|726
1625138630000|2021-07-01 11:23:50|972.2|972|972.4|972|972.4|972.2|972.2|972|4899
1625138640000|2021-07-01 11:24:00|972.2||972.2||972.2||972.2||2
1625138650000|2021-07-01 11:24:10|||||||||237
1625138660000|2021-07-01 11:24:20|972.4|972.2|972.8|972.4|972.8|972.4|972.2|972|8415
1625138670000|2021-07-01 11:24:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625138690000|2021-07-01 11:24:50||972.4||972.2||972.4||972.2|0
1625138700000|2021-07-01 11:25:00|972.8|972.4|972.8|972.4|972.8|972.6|972.4|972.2|5203
1625138710000|2021-07-01 11:25:10|973|972.6|973|972.8|973|972.8|972.8|972.6|389
1625138730000|2021-07-01 11:25:30|972.8|972.6|973|972.6|973|972.6|972.8|972.6|747
1625138750000|2021-07-01 11:25:50|973.2|972.8|973.4|973|973.4|973|973|972.8|288
1625138760000|2021-07-01 11:26:00|973.2|972.8|973.4|973|973.4|973.2|973.2|972.8|156
1625138770000|2021-07-01 11:26:10|973.2|972.8|973.2|972.8|973.4|972.8|973.2|972.8|475
1625138780000|2021-07-01 11:26:20|973.4|973|973.4|973|973.4|973|973.4|973|0
1625138800000|2021-07-01 11:26:40|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|325
1625138810000|2021-07-01 11:26:50||973||973||973||973|0
1625138820000|2021-07-01 11:27:00|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973.2|4815
1625138830000|2021-07-01 11:27:10|973.8|973.4|973.8|973.6|973.8|973.6|973.8|973.2|1312
1625138840000|2021-07-01 11:27:20|973.6|973.2|973.8|973.4|973.8|973.4|973.4|973.2|26549
1625138850000|2021-07-01 11:27:30|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|0
1625138860000|2021-07-01 11:27:40|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|1291
1625138870000|2021-07-01 11:27:50|973.6|973.4|973.4|973.2|973.8|973.4|973.4|973.2|5360
1625138880000|2021-07-01 11:28:00|973.6|973.4|973.8|973.4|974|973.6|973.6|973.4|8639
1625138890000|2021-07-01 11:28:10|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|3324
1625138900000|2021-07-01 11:28:20|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|287
1625138910000|2021-07-01 11:28:30|974|973.6|973.8|973.6|974|973.8|973.8|973.4|4214
1625138920000|2021-07-01 11:28:40|974|973.8|974|973.6|974|973.8|973.8|973.6|4515
1625138930000|2021-07-01 11:28:50|974.2|973.8|974.4|974|974.4|974.2|974.2|973.6|4972
1625138950000|2021-07-01 11:29:10||974.2||974.2||974.2||974.2|0
1625138960000|2021-07-01 11:29:20|974.6|974.4|974.6|974.4|974.6|974.4|974.4|974.2|506
1625138970000|2021-07-01 11:29:30|974.8|974.6|974.8|974.4|975|974.6|974.8|974.4|711
1625138980000|2021-07-01 11:29:40||974.6||974.6||974.6||974.6|0
1625138990000|2021-07-01 11:29:50|975|974.8|975|974.8|975|974.8|975|974.6|975
1625139000000|2021-07-01 11:30:00|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.2|826
1625139010000|2021-07-01 11:30:10|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1625139020000|2021-07-01 11:30:20||974.4||974.2||974.4||974.2|0
1625139030000|2021-07-01 11:30:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.2|4204
1625139040000|2021-07-01 11:30:40||974.6||974.6||974.6||974.6|0
1625139050000|2021-07-01 11:30:50|975|974.8|975.2|974.8|975.2|974.8|974.8|974.6|660
1625139060000|2021-07-01 11:31:00|975|974.6|975|974.6|975|974.6|975|974.6|0
1625139090000|2021-07-01 11:31:30|974.8||974.8||974.8||974.8||0
1625139100000|2021-07-01 11:31:40|975||975||975||975||0
1625139110000|2021-07-01 11:31:50|975.2|974.8|975.2|975|975.2|975|975.2|974.8|384
1625139120000|2021-07-01 11:32:00|975.4|975.2|975.4|975|975.4|975.2|975.4|975|4111
1625139130000|2021-07-01 11:32:10|975.6|975.2|975.6|975.2|975.6|975.4|975.6|975.2|722
1625139160000|2021-07-01 11:32:40|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|291
1625139190000|2021-07-01 11:33:10|975.8|975.4|976|975.6|976|975.6|975.6|975.2|3634
1625139200000|2021-07-01 11:33:20||975.8||975.6||975.8||975.6|12707
1625139210000|2021-07-01 11:33:30||975.8||975.6||975.8||975.6|0
1625139220000|2021-07-01 11:33:40|975.8||975.8||976||975.8||0
1625139250000|2021-07-01 11:34:10|976|975.8|976|975.6|976|975.8|976|975.6|949
1625139260000|2021-07-01 11:34:20||975.8||975.8||975.8||975.8|0
1625139270000|2021-07-01 11:34:30|975.8|975.6|975.8|975.4|976|975.6|975.6|975.4|12953
1625139280000|2021-07-01 11:34:40|976|975.6|976|975.6|976|975.6|976|975.6|1246
1625139300000|2021-07-01 11:35:00|975.8|975.4|976|975.6|976|975.6|975.8|975.4|0
1625139310000|2021-07-01 11:35:10|975.8|975.4|975.8|975.4|976|975.6|975.6|975.4|10565
1625139320000|2021-07-01 11:35:20||975.6||975.6||975.6||975.6|0
1625139330000|2021-07-01 11:35:30|976||975.8||976||975.8||7363
1625139340000|2021-07-01 11:35:40|976|975.8|976|975.6|976|975.8|975.8|975.6|12412
1625139350000|2021-07-01 11:35:50|975.8||975.8||975.8||975.8||0
1625139360000|2021-07-01 11:36:00|975.6|975.4|976|975.8|976|975.8|975.6|975.4|11873
1625139370000|2021-07-01 11:36:10|976.2|976|976.4|976|976.4|976.2|976.2|975.8|13615
1625139380000|2021-07-01 11:36:20|976.2|976.2|976|975.8|976.2|976.2|976|975.8|5834
1625139390000|2021-07-01 11:36:30|976.2|976|976.2|975.8|976.2|976|976.2|975.8|209
1625139410000|2021-07-01 11:36:50|976||976.2||976.2||976||0
1625139420000|2021-07-01 11:37:00|976|976|976.2|976|976.2|976|976|976|522
1625139430000|2021-07-01 11:37:10|976.4|976.2|976.2|976|976.4|976.2|976.2|976|5447
1625139440000|2021-07-01 11:37:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|342
1625139460000|2021-07-01 11:37:40|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|2753
1625139470000|2021-07-01 11:37:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1511
1625139480000|2021-07-01 11:38:00|976.2|976|976.6|976.4|976.6|976.4|976.2|976|5283
1625139490000|2021-07-01 11:38:10|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|484
1625139500000|2021-07-01 11:38:20|977|976.6|977|976.8|977|976.8|977|976.4|1722
1625139510000|2021-07-01 11:38:30|977.2|977|977|976.8|977.2|977|977|976.8|12838
1625139520000|2021-07-01 11:38:40|977.2|976.6|977|976.6|977.2|976.8|976.8|976.6|3936
1625139530000|2021-07-01 11:38:50||976.8||976.8||976.8||976.8|0
1625139540000|2021-07-01 11:39:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1191
1625139550000|2021-07-01 11:39:10|977|976.8|977.2|976.8|977.2|977|977|976.6|1137
1625139560000|2021-07-01 11:39:20|977.4|977|977.2|976.8|977.6|977.2|977.2|976.8|8424
1625139570000|2021-07-01 11:39:30|977.4|977|977.6|977.2|977.6|977.4|977.2|977|900
1625139580000|2021-07-01 11:39:40|977.4|977|977.6|977.2|977.6|977.2|977.4|977|0
1625139590000|2021-07-01 11:39:50|977.8|977.4|977.6|977.2|977.8|977.6|977.4|977.2|4081
1625139600000|2021-07-01 11:40:00|977.8|977.4|978.2|977.8|978.2|977.8|977.6|977.4|1279
1625139610000|2021-07-01 11:40:10|978|977.6|978|977.6|978.2|977.8|978|977.6|0
1625139620000|2021-07-01 11:40:20|977.8||977.8||978||977.8||0
1625139650000|2021-07-01 11:40:50|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|521
1625139670000|2021-07-01 11:41:10|977.6||977.6||977.6||977.6||0
1625139680000|2021-07-01 11:41:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|0
1625139710000|2021-07-01 11:41:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|1215
1625139720000|2021-07-01 11:42:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|223
1625139740000|2021-07-01 11:42:20|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1735
1625139750000|2021-07-01 11:42:30|977.4||977.4||977.4||977.4||0
1625139760000|2021-07-01 11:42:40|977.2|977|977.2|977|977.2|977|977.2|977|1985
1625139770000|2021-07-01 11:42:50|977.4|977.2|977.8|977.4|977.8|977.4|977.4|977.2|2514
1625139810000|2021-07-01 11:43:30|978|977.6|978.2|977.8|978.2|978|977.8|977.6|3419
1625139820000|2021-07-01 11:43:40|978||978.2||978.2||978||0
1625139840000|2021-07-01 11:44:00||978||977.8||978||977.8|1211
1625139860000|2021-07-01 11:44:20|978.4|978|978.4|978.2|978.4|978.2|978.4|978|5501
1625139880000|2021-07-01 11:44:40|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|287
1625139890000|2021-07-01 11:44:50|978.6|978.4|978.2|978|978.6|978.4|978.2|978|3503
1625139900000|2021-07-01 11:45:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|262
1625139920000|2021-07-01 11:45:20|978.2|978|978.4|978|978.4|978|978.2|978|0
1625139940000|2021-07-01 11:45:40|978.2||978.2||978.2||978.2||131
1625139960000|2021-07-01 11:46:00|978|977.8|978.2|977.8|978.2|977.8|978|977.8|3281
1625139970000|2021-07-01 11:46:10|||||||||208
1625139990000|2021-07-01 11:46:30|978|977.6|978.2|977.8|978.2|977.8|978|977.6|0
1625140000000|2021-07-01 11:46:40|978.4|978|978.2|978|978.4|978.2|978.2|977.8|0
1625140020000|2021-07-01 11:47:00|||||||||207
1625140070000|2021-07-01 11:47:50|||||||||1000
1625140080000|2021-07-01 11:48:00|978|977.8|978|977.6|978|977.8|978|977.6|0
1625140100000|2021-07-01 11:48:20||977.8||977.8||977.8||977.8|0
1625140110000|2021-07-01 11:48:30||977.6||977.6||977.6||977.6|0
1625140120000|2021-07-01 11:48:40||977.8||977.8||977.8||977.6|0
1625140160000|2021-07-01 11:49:20|978.2|978|978.2|978|978.2|978|978.2|978|3211
1625140170000|2021-07-01 11:49:30|||||||||2375
1625140180000|2021-07-01 11:49:40|||||||||5
1625140190000|2021-07-01 11:49:50|978|977.8|978.4|978|978.4|978|978|977.6|32776
1625140200000|2021-07-01 11:50:00||978.2||978.2||978.2||978|2885
1625140210000|2021-07-01 11:50:10|978.6|978.4|978.6|978.4|978.6|978.4|978.4|978|5962
1625140230000|2021-07-01 11:50:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|0
1625140240000|2021-07-01 11:50:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|863
1625140250000|2021-07-01 11:50:50|978.4||978.4||978.6||978.4||2362
1625140260000|2021-07-01 11:51:00|978.6||978.4||978.6||978.4||0
1625140270000|2021-07-01 11:51:10|978.2|978|978.2|978|978.4|978|978.2|978|870
1625140290000|2021-07-01 11:51:30|978|977.8|978|977.8|978|977.8|978|977.8|550
1625140300000|2021-07-01 11:51:40|977.8|977.6|977.8|977.6|978|977.6|977.8|977.6|899
1625140310000|2021-07-01 11:51:50|978|977.8|977.8|977.6|978|977.8|977.8|977.6|2049
1625140320000|2021-07-01 11:52:00|978|977.8|978|977.8|978|977.8|978|977.8|553
1625140330000|2021-07-01 11:52:10|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1564
1625140340000|2021-07-01 11:52:20||978||977.8||978||977.8|0
1625140350000|2021-07-01 11:52:30||978||978||978||978|0
1625140360000|2021-07-01 11:52:40|978|977.8|978.2|977.8|978.2|977.8|978|977.8|0
1625140380000|2021-07-01 11:53:00||978||978||978||978|0
1625140400000|2021-07-01 11:53:20|978|977.8|978.2|978|978.2|978|978|977.8|15
1625140410000|2021-07-01 11:53:30||977.8||977.8||977.8||977.8|0
1625140440000|2021-07-01 11:54:00|978|978|978.2|977.8|978.2|978|978|977.8|0
1625140450000|2021-07-01 11:54:10||978||977.8||978||977.8|0
1625140460000|2021-07-01 11:54:20|978||978.2||978.2||978||243
1625140490000|2021-07-01 11:54:50|978||978||978.2||978||0
1625140500000|2021-07-01 11:55:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|202
1625140510000|2021-07-01 11:55:10||978||978||978||978|0
1625140520000|2021-07-01 11:55:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|2574
1625140560000|2021-07-01 11:56:00|||||||||219
1625140570000|2021-07-01 11:56:10|978.2|978|978.2|978|978.2|978|978.2|978|1477
1625140580000|2021-07-01 11:56:20|978|977.8|978.2|978|978.2|978|978|977.8|11552
1625140600000|2021-07-01 11:56:40|978.4|978.2|978.2|978|978.4|978.2|978.2|978|2565
1625140650000|2021-07-01 11:57:30|978.4||978.2||978.4||978.2||0
1625140660000|2021-07-01 11:57:40|978.4|978.2|978.4|978.2|978.4|978.2|978.2|978|1229
1625140700000|2021-07-01 11:58:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|691
1625140710000|2021-07-01 11:58:30|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|1785
1625140720000|2021-07-01 11:58:40|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|274
1625140730000|2021-07-01 11:58:50|978.4|978.2|978.4|978|978.4|978.2|978.2|978|9300
1625140740000|2021-07-01 11:59:00|978.2|978.2|978.4|978.2|978.4|978.2|978.2|978.2|860
1625140770000|2021-07-01 11:59:30|978.6|978.4|979|978.6|979|978.8|978.6|978.4|8142
1625140790000|2021-07-01 11:59:50|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|0
1625140800000|2021-07-01 12:00:00|978.8|978.6|978.8|978.6|978.8|978.6|978.6|978.4|7167
1625140810000|2021-07-01 12:00:10|979|978.8|979|978.8|979|978.8|978.8|978.6|2376
1625140820000|2021-07-01 12:00:20|979.2|978.6|978.8|978.6|979.2|978.6|978.8|978.6|10059
1625140830000|2021-07-01 12:00:30|979|978.8|979|978.8|979|978.8|978.8|978.6|988
1625140840000|2021-07-01 12:00:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|521
1625140850000|2021-07-01 12:00:50|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|4036
1625140870000|2021-07-01 12:01:10|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.2|5434
1625140890000|2021-07-01 12:01:30||978.2||978.2||978.2||978.2|0
1625140920000|2021-07-01 12:02:00||978.4||978.4||978.4||978.4|0
1625140950000|2021-07-01 12:02:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|0
1625140960000|2021-07-01 12:02:40|978.2|978|978.2|978|978.2|978|978.2|978|345
1625140970000|2021-07-01 12:02:50|978|977.8|978|977.8|978|977.8|978|977.8|382
1625140980000|2021-07-01 12:03:00|978.2|978|978.4|978.2|978.4|978.2|978.2|978|5171
1625141020000|2021-07-01 12:03:40|978.2|978|978.4|978.2|978.4|978.2|978.2|978|3581
1625141070000|2021-07-01 12:04:30||978||978.2||978.2||978|3314
1625141120000|2021-07-01 12:05:20|978.2|978|978|977.8|978.4|978|978|977.6|12865
1625141130000|2021-07-01 12:05:30|978.2|978|978.2|978|978.2|978|978.2|978|660
1625141150000|2021-07-01 12:05:50|978.4|978.2|978.2|977.8|978.4|978.2|978.2|977.8|10884
1625141170000|2021-07-01 12:06:10|978|978|978|977.8|978.2|978|978|977.8|3679
1625141180000|2021-07-01 12:06:20|||||||||591
1625141200000|2021-07-01 12:06:40|||||||||509
1625141210000|2021-07-01 12:06:50|978.2|978|978.2|977.8|978.2|978|978.2|977.8|4300
1625141220000|2021-07-01 12:07:00|978|978|978.2|977.8|978.2|978|978|977.8|7893
1625141240000|2021-07-01 12:07:20|978||978||978||978||539
1625141250000|2021-07-01 12:07:30|978.2|977.6|977.8|977.6|978.2|977.8|977.8|977.6|23064
1625141260000|2021-07-01 12:07:40|978|977.8|977.8|977.6|978|977.8|977.8|977.6|5496
1625141290000|2021-07-01 12:08:10|978||977.8||978||977.8||802
1625141300000|2021-07-01 12:08:20|978||978||978||977.8||2219
1625141310000|2021-07-01 12:08:30|977.8|977.8|977.8|977.6|978|977.8|977.8|977.6|3512
1625141330000|2021-07-01 12:08:50|978|977.8|978|977.8|978.2|977.8|978|977.6|21457
1625141340000|2021-07-01 12:09:00|978.2||978.2||978.2||978.2||141
1625141360000|2021-07-01 12:09:20|978||978||978||978||3133
1625141370000|2021-07-01 12:09:30|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|893
1625141400000|2021-07-01 12:10:00|978||978||978||978||2548
1625141410000|2021-07-01 12:10:10||977.8||977.8||977.8||977.8|0
1625141420000|2021-07-01 12:10:20|978.2||978.2||978.2||978.2||417
1625141430000|2021-07-01 12:10:30|978|977.6|978|977.6|978.2|977.8|978|977.6|0
1625141450000|2021-07-01 12:10:50|977.8||977.8||977.8||977.8||0
1625141540000|2021-07-01 12:12:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|687
1625141570000|2021-07-01 12:12:50|977.4|977.2|977.4|977|977.4|977.2|977.2|977|1273
1625141580000|2021-07-01 12:13:00|977.2|977.2|977.2|976.8|977.2|977.2|977.2|976.8|11000
1625141630000|2021-07-01 12:13:50|977.4|977|977.2|976.8|977.4|977.2|977.2|976.8|19615
1625141640000|2021-07-01 12:14:00|977|977|977.2|977|977.2|977|977|977|5832
1625141650000|2021-07-01 12:14:10||976.8||976.8||976.8||976.8|0
1625141690000|2021-07-01 12:14:50|977||977||977||977||0
1625141700000|2021-07-01 12:15:00|977.2|977|977.2|976.8|977.2|977|977|976.8|4686
1625141710000|2021-07-01 12:15:10|977.4|977|977.4|977.2|977.4|977.2|977.4|977|2637
1625141770000|2021-07-01 12:16:10|||||||||2766
1625141800000|2021-07-01 12:16:40|977.2|977|977.2|977|977.2|977|977.2|977|687
1625141820000|2021-07-01 12:17:00||976.8||976.8||976.8||976.8|14
1625141830000|2021-07-01 12:17:10||977||976.8||977||976.8|0
1625141850000|2021-07-01 12:17:30|977|976.6|976.8|976.4|977.2|976.6|976.8|976.4|2302
1625141870000|2021-07-01 12:17:50|976.6|976.2|976.4|976.2|976.6|976.2|976.4|976.2|0
1625141980000|2021-07-01 12:19:40|976.2|976|976.2|976|976.2|976|976.2|976|282
1625141990000|2021-07-01 12:19:50|976|975.8|976|975.8|976|975.8|976|975.6|1000
1625142000000|2021-07-01 12:20:00|976.2|976|976.2|975.8|976.2|976|976|975.8|5238
1625142010000|2021-07-01 12:20:10|976||976||976||976||0
1625142020000|2021-07-01 12:20:20||975.6||975.8||975.8||975.6|0
1625142140000|2021-07-01 12:22:20|||||||||2628
1625142150000|2021-07-01 12:22:30|||||||||4
1625142160000|2021-07-01 12:22:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|601
1625142180000|2021-07-01 12:23:00|976|975.8|976|975.8|976|975.8|975.8|975.8|2515
1625142200000|2021-07-01 12:23:20|976.2|976|976.2|976|976.2|976|976.2|976|2600
1625142250000|2021-07-01 12:24:10|976.4||976.4||976.4||976.4||262
1625142260000|2021-07-01 12:24:20||976.2||976||976.2||976|1121
1625142270000|2021-07-01 12:24:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1104
1625142280000|2021-07-01 12:24:40|976|975.6|975.8|975.6|976|975.6|975.8|975.6|2608
1625142300000|2021-07-01 12:25:00|975.6|975.4|975.6|975.2|975.6|975.4|975.4|975.2|329
1625142320000|2021-07-01 12:25:20|975.4||975.4||975.6||975.4||254
1625142340000|2021-07-01 12:25:40|975.6||975.4||975.6||975.4||431
1625142360000|2021-07-01 12:26:00|||||||||40
1625142370000|2021-07-01 12:26:10|975.6||975.4||975.6||975.4||1908
1625142410000|2021-07-01 12:26:50|975.2|975|975.2|975|975.2|975|975|974.8|6344
1625142420000|2021-07-01 12:27:00||974.8||974.8||974.8||974.8|0
1625142440000|2021-07-01 12:27:20|975|975|975.4|975|975.4|975|975|975|2214
1625142450000|2021-07-01 12:27:30||975.2||975.2||975.2||975.2|1823
1625142460000|2021-07-01 12:27:40|975.2|975|975.2|974.8|975.2|975|975.2|974.8|1043
1625142480000|2021-07-01 12:28:00|||||||||4308
1625142490000|2021-07-01 12:28:10|||||||||69903
1625142500000|2021-07-01 12:28:20|||||||||1506
1625142530000|2021-07-01 12:28:50|975||975||975||975||0
1625142560000|2021-07-01 12:29:20|975.2|975|975.2|974.8|975.2|975|975|974.8|3886
1625142570000|2021-07-01 12:29:30|975||975||975||975||607
1625142600000|2021-07-01 12:30:00||974.6||974.6||974.6||974.6|117
1625142610000|2021-07-01 12:30:10|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|233
1625142620000|2021-07-01 12:30:20|974.6||974.6||974.8||974.6||556
1625142640000|2021-07-01 12:30:40|||||||||2
1625142660000|2021-07-01 12:31:00|974.8|974.6|974.8|974.6|974.8|974.6|974.6|974.6|2499
1625142680000|2021-07-01 12:31:20|975||974.8||975||974.8||2051
1625142700000|2021-07-01 12:31:40|975|974.8|974.8|974.6|975|974.8|974.8|974.6|848
1625142710000|2021-07-01 12:31:50|975|974.8|975.4|975|975.4|975|975|974.8|2140
1625142720000|2021-07-01 12:32:00|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|805
1625142730000|2021-07-01 12:32:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1625142750000|2021-07-01 12:32:30|974.8|974.4|974.8|974.6|974.8|974.6|974.6|974.4|2710
1625142770000|2021-07-01 12:32:50|||||||||737
1625142800000|2021-07-01 12:33:20|975|974.8|975|974.8|975|974.8|975|974.8|3737
1625142810000|2021-07-01 12:33:30|974.8|974.6|975.4|975.2|975.4|975.2|974.8|974.4|4312
1625142820000|2021-07-01 12:33:40|975.6||975.6||975.6||975.4||839
1625142830000|2021-07-01 12:33:50|975.4||975.4||975.4||975.4||0
1625142840000|2021-07-01 12:34:00|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|290
1625142850000|2021-07-01 12:34:10|975.4||975.6||975.6||975.4||0
1625142860000|2021-07-01 12:34:20||975.4||975.4||975.4||975.4|404
1625142870000|2021-07-01 12:34:30|975.8|975.6|976|975.6|976|975.6|975.6|975.6|5372
1625142890000|2021-07-01 12:34:50|975.8|975.4|976|975.6|976|975.6|975.6|975.4|4648
1625142900000|2021-07-01 12:35:00|975.8||975.8||975.8||975.8||228
1625142910000|2021-07-01 12:35:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|31
1625142940000|2021-07-01 12:35:40|975.4|975.2|975.2|975|975.4|975.2|975.2|975|1976
1625142950000|2021-07-01 12:35:50||974.8||974.8||974.8||974.8|0
1625142970000|2021-07-01 12:36:10|975.4|975|975.6|975.2|975.6|975.2|975.4|974.8|2253
1625142990000|2021-07-01 12:36:30|975.4|975|975.4|975.2|975.4|975.2|975.4|975|0
1625143000000|2021-07-01 12:36:40||975||975||975||975|0
1625143010000|2021-07-01 12:36:50|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1625143020000|2021-07-01 12:37:00|975|974.6|974.8|974.4|975|974.6|974.8|974.4|0
1625143030000|2021-07-01 12:37:10|975|974.6|974.8|974.6|975|974.6|974.8|974.4|2947
1625143040000|2021-07-01 12:37:20|975|974.8|975.2|974.8|975.2|975|974.8|974.6|2059
1625143050000|2021-07-01 12:37:30|975|974.6|974.8|974.4|975|974.6|974.8|974.4|2181
1625143070000|2021-07-01 12:37:50|974.6||974.6||974.6||974.6||0
1625143090000|2021-07-01 12:38:10|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|1541
1625143100000|2021-07-01 12:38:20|974.2|974|974.2|973.8|974.2|974|974.2|973.8|475
1625143110000|2021-07-01 12:38:30|974|973.6|974|973.8|974|973.8|973.8|973.6|2093
1625143140000|2021-07-01 12:39:00|||||||||414
1625143150000|2021-07-01 12:39:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|92
1625143170000|2021-07-01 12:39:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|235
1625143180000|2021-07-01 12:39:40|973.8|973.2|974|973.6|974|973.8|973.8|973.2|5005
1625143190000|2021-07-01 12:39:50|974.2|973.8|974|973.8|974.4|974|974|973.8|2675
1625143200000|2021-07-01 12:40:00|974.2|974|974.2|973.8|974.2|974|974|973.8|2275
1625143210000|2021-07-01 12:40:10|974|974|974|973.6|974|974|974|973.6|3901
1625143220000|2021-07-01 12:40:20||973.8||973.8||973.8||973.8|322
1625143250000|2021-07-01 12:40:50|973.8|973.6|973.8|973.6|973.8|973.6|973.6|973.4|3454
1625143260000|2021-07-01 12:41:00||973.4||973.6||973.6||973.4|508
1625143270000|2021-07-01 12:41:10|974|973.8|974|973.8|974.2|973.8|973.8|973.6|9490
1625143280000|2021-07-01 12:41:20|974.2|973.6|974|973.6|974.2|973.6|974|973.6|0
1625143290000|2021-07-01 12:41:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|256
1625143300000|2021-07-01 12:41:40|974||974||974||974||406
1625143310000|2021-07-01 12:41:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|4955
1625143320000|2021-07-01 12:42:00|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|3064
1625143330000|2021-07-01 12:42:10|973.8|973.6|974|973.6|974|973.6|973.6|973.4|2779
1625143340000|2021-07-01 12:42:20|973.8||973.8||973.8||973.8||0
1625143380000|2021-07-01 12:43:00|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|1
1625143400000|2021-07-01 12:43:20|973.6|973.2|973.8|973.6|973.8|973.6|973.6|973.2|3764
1625143420000|2021-07-01 12:43:40|||||||||1212
1625143450000|2021-07-01 12:44:10|974|973.8|974.2|973.8|974.2|974|974|973.6|2984
1625143460000|2021-07-01 12:44:20|974|973.6|974|973.6|974|973.6|974|973.6|1842
1625143490000|2021-07-01 12:44:50|973.8|973.4|973.8|973.6|973.8|973.6|973.8|973.4|2876
1625143500000|2021-07-01 12:45:00|974|973.8|974.2|973.8|974.2|973.8|974|973.8|6104
1625143510000|2021-07-01 12:45:10||974||973.8||974||973.8|743
1625143520000|2021-07-01 12:45:20|974||974.2||974.2||974||14
1625143540000|2021-07-01 12:45:40|974||974||974||974||527
1625143550000|2021-07-01 12:45:50|974.2||974.2||974.2||974.2||0
1625143560000|2021-07-01 12:46:00|974|973.6|973.6|973.4|974|973.6|973.6|973.4|7389
1625143570000|2021-07-01 12:46:10|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|639
1625143590000|2021-07-01 12:46:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|13
1625143630000|2021-07-01 12:47:10|973.6|973.4|974|973.6|974|973.6|973.6|973.4|4920
1625143640000|2021-07-01 12:47:20||973.8||973.8||973.8||973.6|310
1625143650000|2021-07-01 12:47:30|973.8|973.6|974|973.6|974|973.6|973.8|973.6|412
1625143730000|2021-07-01 12:48:50|||||||||14
1625143740000|2021-07-01 12:49:00|973.8|973.8|974|973.6|974|973.8|973.8|973.6|854
1625143760000|2021-07-01 12:49:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1625143770000|2021-07-01 12:49:30|974|973.6|973.8|973.4|974|973.6|973.8|973.4|1128
1625143780000|2021-07-01 12:49:40|974|973.6|974|973.6|974|973.6|974|973.6|2743
1625143790000|2021-07-01 12:49:50|973.8|973.8|974|973.6|974|973.8|973.8|973.6|756
1625143800000|2021-07-01 12:50:00||973.8||973.6||973.8||973.6|0
1625143810000|2021-07-01 12:50:10|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|405
1625143820000|2021-07-01 12:50:20|974.4|974|974.4|974|974.6|974.2|974.4|974|870
1625143840000|2021-07-01 12:50:40|974.2||974.4||974.4||974.2||0
1625143850000|2021-07-01 12:50:50|974.2|973.8|974.2|973.8|974.4|973.8|973.8|973.6|3530
1625143860000|2021-07-01 12:51:00|974|973.6|974.2|974|974.2|974|974|973.6|284
1625143870000|2021-07-01 12:51:10|974.4|974.2|974.4|974|974.6|974.2|974.4|974|580
1625143890000|2021-07-01 12:51:30|974.6|974.2|974.4|974|974.6|974.2|974.4|974|0
1625143900000|2021-07-01 12:51:40|||||||||150
1625143910000|2021-07-01 12:51:50|974.6|974.2|974.6|974.2|974.6|974.4|974.6|974|204
1625143930000|2021-07-01 12:52:10|974.4||974.4||974.4||974.4||85
1625143940000|2021-07-01 12:52:20|974.6||974.4||974.6||974.4||0
1625143950000|2021-07-01 12:52:30|974.2|974|974.2|974|974.2|974|974.2|974|811
1625143960000|2021-07-01 12:52:40|974|973.8|974.4|974|974.4|974|974|973.8|2547
1625143990000|2021-07-01 12:53:10||974.2||974.2||974.2||974|2100
1625144000000|2021-07-01 12:53:20|974.6|974.4|974.4|974.2|974.8|974.4|974.4|974.2|13558
1625144010000|2021-07-01 12:53:30|||||||||1060
1625144030000|2021-07-01 12:53:50|||||||||488
1625144040000|2021-07-01 12:54:00||974||974||974||974|206
1625144050000|2021-07-01 12:54:10||974.2||974.2||974.2||974|0
1625144060000|2021-07-01 12:54:20||974||974||974||974|0
1625144070000|2021-07-01 12:54:30||974.2||974.2||974.2||974.2|0
1625144080000|2021-07-01 12:54:40|974.6|974.4|974.6|974.4|974.6|974.4|974.4|974.2|2203
1625144090000|2021-07-01 12:54:50|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.4|3423
1625144100000|2021-07-01 12:55:00|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|195
1625144110000|2021-07-01 12:55:10|974.6||974.6||974.6||974.6||0
1625144120000|2021-07-01 12:55:20|974.8||974.8||974.8||974.6||1
1625144140000|2021-07-01 12:55:40|975|974.6|974.8|974.6|975|974.6|974.8|974.6|1466
1625144160000|2021-07-01 12:56:00|||||||||758
1625144170000|2021-07-01 12:56:10|||||||||98
1625144200000|2021-07-01 12:56:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|4074
1625144210000|2021-07-01 12:56:50|||||||||1050
1625144220000|2021-07-01 12:57:00|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|1661
1625144240000|2021-07-01 12:57:20||974.4||974.4||974.4||974.4|323
1625144250000|2021-07-01 12:57:30||974.6||974.6||974.6||974.6|0
1625144260000|2021-07-01 12:57:40||974.4||974.4||974.4||974.4|0
1625144280000|2021-07-01 12:58:00|974.6|974.2|974.8|974.4|974.8|974.6|974.4|974.2|6218
1625144290000|2021-07-01 12:58:10|975|974.6|975|974.6|975|974.6|975|974.6|655
1625144300000|2021-07-01 12:58:20|974.8|974.4|975.2|974.8|975.2|975|974.8|974.4|4022
1625144310000|2021-07-01 12:58:30||975||975||975||975|0
1625144330000|2021-07-01 12:58:50|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|1337
1625144340000|2021-07-01 12:59:00||975.4||975.4||975.4||975.4|3397
1625144350000|2021-07-01 12:59:10|975.4|975.2|975.8|975.4|975.8|975.4|975.4|975.2|10347
1625144370000|2021-07-01 12:59:30|975.6|975.2|975.4|975|975.6|975.4|975.2|975|10878
1625144380000|2021-07-01 12:59:40|975.6|975.2|975.4|975|975.6|975.2|975.4|975|0
1625144390000|2021-07-01 12:59:50|975.2|975.2|975.6|975.4|975.6|975.4|975.2|975|4865
1625144400000|2021-07-01 13:00:00|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1867
1625144410000|2021-07-01 13:00:10|975.6|975.2|975.2|975|975.6|975.2|975.2|975|189
1625144420000|2021-07-01 13:00:20|975.4|974.8|975|974.8|975.4|974.8|975|974.8|4216
1625144430000|2021-07-01 13:00:30|975.2|975|975.4|975|975.4|975|975|975|518
1625144460000|2021-07-01 13:01:00|975.6|975.2|976|975.6|976|975.6|975.4|975.2|3007
1625144470000|2021-07-01 13:01:10|975.8||976||976||975.8||2
1625144490000|2021-07-01 13:01:30|975.8||976||976||975.8||56
1625144500000|2021-07-01 13:01:40|976.2|975.8|976|975.8|976.2|975.8|976|975.8|0
1625144520000|2021-07-01 13:02:00|975.8|975.6|976|975.6|976|975.6|975.8|975.6|121
1625144530000|2021-07-01 13:02:10|975.8||975.8||975.8||975.8||0
1625144570000|2021-07-01 13:02:50|975.6|975.4|975.6|975.2|975.8|975.4|975.6|975.2|374
1625144620000|2021-07-01 13:03:40|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|3904
1625144630000|2021-07-01 13:03:50||975.2||975.2||975.4||975.2|744
1625144640000|2021-07-01 13:04:00|975.4||975.4||975.4||975.4||0
1625144650000|2021-07-01 13:04:10|975.2|975|975.2|975|975.2|975|975.2|974.8|1057
1625144660000|2021-07-01 13:04:20|975.4|975.2|975.4|975|975.4|975.2|975.2|975|213
1625144690000|2021-07-01 13:04:50|975.2|974.8|975.2|975|975.2|975|975.2|974.8|0
1625144700000|2021-07-01 13:05:00|975.4|975.2|975.4|975.2|975.4|975.2|975.2|975|2893
1625144710000|2021-07-01 13:05:10||975||975||975||975|0
1625144720000|2021-07-01 13:05:20|975.2|974.8|975.4|975|975.4|975|975.2|974.8|0
1625144740000|2021-07-01 13:05:40|975.6|975.2|975.4|975.2|975.6|975.4|975.4|975.2|1340
1625144750000|2021-07-01 13:05:50||975||975||975||975|0
1625144760000|2021-07-01 13:06:00|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|2
1625144790000|2021-07-01 13:06:30|975|975|975.2|974.8|975.2|975|975|974.8|2768
1625144800000|2021-07-01 13:06:40|975.4|975|975.2|975|975.4|975.2|975.2|975|8184
1625144810000|2021-07-01 13:06:50|975|974.8|975|974.8|975|974.8|975|974.8|1779
1625144820000|2021-07-01 13:07:00|975.2|975|975.2|974.8|975.2|975|975|974.8|2177
1625144840000|2021-07-01 13:07:20|975.4|975|975.4|975|975.4|975|975.4|975|2846
1625144850000|2021-07-01 13:07:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1625144860000|2021-07-01 13:07:40|975|975|975.2|974.8|975.2|975|975|974.8|2528
1625144890000|2021-07-01 13:08:10|975|975|974.8|974.6|975|975|974.8|974.6|5954
1625144910000|2021-07-01 13:08:30|975|974.8|975.2|974.8|975.2|975|974.8|974.6|4382
1625144920000|2021-07-01 13:08:40|975||975.2||975.2||975||0
1625144930000|2021-07-01 13:08:50|975||975.2||975.2||975||0
1625144940000|2021-07-01 13:09:00|975|974.6|975|974.6|975|974.6|975|974.6|0
1625144950000|2021-07-01 13:09:10|975.2|974.8|975|974.6|975.2|974.8|975|974.6|2
1625144970000|2021-07-01 13:09:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|3000
1625144990000|2021-07-01 13:09:50|975|975|975|974.6|975|975|975|974.6|0
1625145000000|2021-07-01 13:10:00|975.2|974.8|975.4|975|975.6|975.2|975|974.8|1533
1625145010000|2021-07-01 13:10:10|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|0
1625145020000|2021-07-01 13:10:20||975||975||975||975|0
1625145050000|2021-07-01 13:10:50|975.4||975.2||975.4||975.2||106
1625145060000|2021-07-01 13:11:00|975.4|975.2|975.4|975|975.4|975.2|975.2|975|3316
1625145070000|2021-07-01 13:11:10|975.2|974.8|975|974.8|975.4|974.8|975|974.8|361
1625145080000|2021-07-01 13:11:20|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|1622
1625145100000|2021-07-01 13:11:40|975|974.8|975|974.8|975|974.8|975|974.8|4445
1625145110000|2021-07-01 13:11:50||974.6||974.6||974.6||974.6|0
1625145120000|2021-07-01 13:12:00|||||||||4
1625145130000|2021-07-01 13:12:10|974.8||974.8||974.8||974.8||569
1625145140000|2021-07-01 13:12:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|889
1625145150000|2021-07-01 13:12:30|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|6630
1625145160000|2021-07-01 13:12:40|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.4|797
1625145180000|2021-07-01 13:13:00|975|974.8|975|974.8|975|974.8|975|974.8|1603
1625145190000|2021-07-01 13:13:10|975.2|975|975.2|975|975.2|975|975.2|975|165
1625145200000|2021-07-01 13:13:20|975.4||975.4||975.4||975.4||0
1625145220000|2021-07-01 13:13:40|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975|2474
1625145240000|2021-07-01 13:14:00|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|1527
1625145250000|2021-07-01 13:14:10||975||975||975||975|0
1625145260000|2021-07-01 13:14:20|975.2||975.2||975.2||975.2||0
1625145270000|2021-07-01 13:14:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|682
1625145290000|2021-07-01 13:14:50|975.2|974.8|975|974.6|975.2|974.8|975|974.6|1272
1625145300000|2021-07-01 13:15:00|974.8|974.4|974.8|974.6|975|974.6|974.6|974.4|2144
1625145320000|2021-07-01 13:15:20|975|974.8|975|974.8|975|974.8|974.8|974.6|1327
1625145330000|2021-07-01 13:15:30|975.2|974.6|975.2|974.8|975.2|975|975.2|974.6|1883
1625145340000|2021-07-01 13:15:40|975||975||975.2||975||600
1625145350000|2021-07-01 13:15:50||974.6||974.6||974.6||974.6|0
1625145360000|2021-07-01 13:16:00|974.8|974.8|975|974.6|975|974.8|974.8|974.6|1922
1625145380000|2021-07-01 13:16:20|974.8||974.8||975||974.8||5702
1625145390000|2021-07-01 13:16:30|975|974.8|975.2|975|975.4|975|974.8|974.6|1835
1625145400000|2021-07-01 13:16:40|||||||||458
1625145410000|2021-07-01 13:16:50|975.4|975.2|975.8|975.6|975.8|975.6|975.4|975.2|4276
1625145420000|2021-07-01 13:17:00||975.4||975.6||975.6||975.4|0
1625145430000|2021-07-01 13:17:10||975.4||975.4||975.4||975.4|0
1625145440000|2021-07-01 13:17:20|976|975.6|976|975.8|976|975.8|976|975.6|830
1625145450000|2021-07-01 13:17:30|976.2|976|976|975.8|976.2|976|976|975.8|4589
1625145460000|2021-07-01 13:17:40|976.2||976.2||976.2||976.2||0
1625145470000|2021-07-01 13:17:50|976|975.6|975.8|975.6|976|975.6|975.8|975.6|570
1625145480000|2021-07-01 13:18:00|976|975.8|976|975.6|976|975.8|976|975.6|13
1625145490000|2021-07-01 13:18:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|0
1625145500000|2021-07-01 13:18:20||975.6||975.6||975.6||975.6|0
1625145510000|2021-07-01 13:18:30|976|975.8|975.8|975.6|976|975.8|975.8|975.6|883
1625145530000|2021-07-01 13:18:50|976|975.8|976.2|975.8|976.4|976|976|975.8|8980
1625145560000|2021-07-01 13:19:20|976|976|976.2|975.8|976.2|976|976|975.8|0
1625145570000|2021-07-01 13:19:30|976|975.6|975.8|975.6|976|975.6|975.8|975.6|1403
1625145580000|2021-07-01 13:19:40|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|5180
1625145600000|2021-07-01 13:20:00|975.4|975.4|975.6|975.4|975.6|975.4|975.4|975.2|2188
1625145610000|2021-07-01 13:20:10|975.4|975.2|975|974.8|975.6|975.4|975|974.8|11205
1625145630000|2021-07-01 13:20:30|974.8|974.6|974.8|974.6|975|974.8|974.8|974.6|1034
1625145640000|2021-07-01 13:20:40|975|974.8|975|974.8|975|974.8|975|974.8|689
1625145650000|2021-07-01 13:20:50|||||||||830
1625145680000|2021-07-01 13:21:20|974.8|974.6|974.6|974.2|974.8|974.6|974.6|974.2|2269
1625145690000|2021-07-01 13:21:30|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|1000
1625145700000|2021-07-01 13:21:40|974.8|974.2|974.8|974.4|974.8|974.4|974.8|974.2|1010
1625145710000|2021-07-01 13:21:50|974.6||974.8||974.8||974.6||23
1625145730000|2021-07-01 13:22:10|974.6|974.2|974.6|974.4|974.6|974.4|974.4|974.2|3015
1625145740000|2021-07-01 13:22:20|974.8|974.6|974.8|974.6|974.8|974.6|974.6|974.4|3341
1625145750000|2021-07-01 13:22:30|975|974.8|975|974.6|975|974.8|975|974.6|334
1625145810000|2021-07-01 13:23:30|974.8||974.8||974.8||974.8||0
1625145820000|2021-07-01 13:23:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|2772
1625145830000|2021-07-01 13:23:50||974.2||974.4||974.4||974.2|4179
1625145840000|2021-07-01 13:24:00||974.2||974.2||974.2||974.2|1024
1625145870000|2021-07-01 13:24:30|974.4|974.4|974.6|974.2|974.6|974.4|974.4|974.2|298
1625145930000|2021-07-01 13:25:30|974.4|974.4|974.6|974.4|974.6|974.4|974.4|974.2|2910
1625145940000|2021-07-01 13:25:40|974.8|974.2|974.8|974.6|974.8|974.6|974.8|974.2|6138
1625145960000|2021-07-01 13:26:00|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|3224
1625145970000|2021-07-01 13:26:10|974.6||974.6||974.6||974.6||0
1625145980000|2021-07-01 13:26:20|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|10358
1625145990000|2021-07-01 13:26:30|||||||||9418
1625146000000|2021-07-01 13:26:40||974.4||974.6||974.6||974.4|4718
1625146010000|2021-07-01 13:26:50|||||||||432
1625146020000|2021-07-01 13:27:00|975|974.8|975|974.6|975|974.8|975|974.6|6566
1625146030000|2021-07-01 13:27:10|974.8||974.8||974.8||974.8||1018
1625146040000|2021-07-01 13:27:20|975.2|975|975.4|975.2|975.6|975.4|975|974.6|47143
1625146060000|2021-07-01 13:27:40|||||||||665
1625146070000|2021-07-01 13:27:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|503
1625146080000|2021-07-01 13:28:00|975.8|975.6|976.2|976|976.4|976|975.8|975.6|3378
1625146110000|2021-07-01 13:28:30|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|2509
1625146130000|2021-07-01 13:28:50|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.2|19287
1625146150000|2021-07-01 13:29:10|976.6||976.6||976.6||976.6||0
1625146190000|2021-07-01 13:29:50|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|10509
1625146200000|2021-07-01 13:30:00|976.4|976|977|976.6|977|976.8|975.8|975.4|52204
1625146210000|2021-07-01 13:30:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|2024
1625146220000|2021-07-01 13:30:20|977.4|977|977.4|977|977.4|977.2|977.4|977|896
1625146230000|2021-07-01 13:30:30|977.6|977.2|978.8|978.6|979.2|978.8|977.6|977.2|145522
1625146240000|2021-07-01 13:30:40|979|978.4|978.8|978.4|979|978.4|978.4|978.2|13955
1625146250000|2021-07-01 13:30:50|978.6|978.2|978.2|977.8|978.6|978.2|978.2|977.8|8844
1625146260000|2021-07-01 13:31:00|978.4|977.6|978.6|978.2|978.8|978.4|978.2|977.6|7680
1625146270000|2021-07-01 13:31:10|978.4|978.4|978.4|978.2|978.6|978.4|978.4|977.8|17708
1625146280000|2021-07-01 13:31:20|978.2|978|978.2|977.8|978.2|978|978|977.8|9510
1625146290000|2021-07-01 13:31:30|978|977.6|977.6|977.4|978|977.6|977.6|977.2|4192
1625146300000|2021-07-01 13:31:40|977.8||977.6||977.8||977.6||981
1625146310000|2021-07-01 13:31:50|977.8|977.6|977.4|977.2|977.8|977.6|977.4|977.2|2393
1625146320000|2021-07-01 13:32:00|977.6|977|977.6|977.2|977.6|977.4|977.6|977|0
1625146330000|2021-07-01 13:32:10|977.4|977|977.4|977|977.4|977|977.4|977|6
1625146340000|2021-07-01 13:32:20|977.6|977.2|977.2|977|977.6|977.2|977.2|977|3619
1625146350000|2021-07-01 13:32:30|977|976.8|977.2|977|977.4|977.2|977|976.8|9154
1625146360000|2021-07-01 13:32:40|977|976.8|976.8|976.4|977.2|976.8|976.6|976.4|5193
1625146370000|2021-07-01 13:32:50|976.6|976.2|976.4|976|976.6|976.2|976.4|976|1138
1625146380000|2021-07-01 13:33:00|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|3454
1625146390000|2021-07-01 13:33:10|976.4|976|976|975.8|976.4|976|976|975.8|53877
1625146400000|2021-07-01 13:33:20|975.8|975.6|975.4|975|976|975.6|975.2|975|8449
1625146410000|2021-07-01 13:33:30|975.2|975.2|975.4|975|975.6|975.4|975.2|975|4207
1625146420000|2021-07-01 13:33:40|975.2|974.8|975|974.8|975.2|974.8|975|974.8|1962
1625146430000|2021-07-01 13:33:50|974.8|974.6|975|974.6|975|974.6|974.8|974.4|979
1625146440000|2021-07-01 13:34:00|974.8|974.8|974.8|974.4|975|974.8|974.4|974.2|6693
1625146450000|2021-07-01 13:34:10|974.6|974.6|974.2|974|974.6|974.6|974.2|973.8|4828
1625146460000|2021-07-01 13:34:20|974.4|974.2|974.4|974|974.4|974.2|974.4|974|3838
1625146470000|2021-07-01 13:34:30|974.6|974.2|975|974.8|975|974.8|974.6|974|3717
1625146480000|2021-07-01 13:34:40|974.8|974.6|975|974.6|975|974.6|974.8|974.6|231
1625146490000|2021-07-01 13:34:50|974.8|974.4|974.8|974.4|975|974.6|974.8|974.4|1193
1625146500000|2021-07-01 13:35:00|975|974.6|974.8|974.4|975|974.8|974.8|974.2|2763
1625146510000|2021-07-01 13:35:10|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|0
1625146520000|2021-07-01 13:35:20|974.8|974.2|974.8|974.4|975|974.6|974.8|974.2|2882
1625146530000|2021-07-01 13:35:30|975|974.6|975.2|975|975.2|975|975|974.6|3309
1625146540000|2021-07-01 13:35:40|975|974.8|975.2|975|975.4|975|975|974.8|2023
1625146550000|2021-07-01 13:35:50||974.8||975||975||974.8|0
1625146560000|2021-07-01 13:36:00|||||||||64902
1625146570000|2021-07-01 13:36:10|||||||||413
1625146580000|2021-07-01 13:36:20|975|974.8|975.2|974.8|975.2|974.8|974.8|974.6|41623
1625146590000|2021-07-01 13:36:30|975|974|974.4|974.2|975.2|974.2|974.2|974|36917
1625146600000|2021-07-01 13:36:40|974.6|974|974.6|974.4|974.8|974.4|974.4|974|9691
1625146610000|2021-07-01 13:36:50|974.8|974.6|975|974.6|975|974.6|974.8|974.6|1941
1625146620000|2021-07-01 13:37:00|974.8|974.4|974.8|974.4|975|974.6|974.8|974.4|749
1625146630000|2021-07-01 13:37:10|974.6|974.2|974.4|974.2|974.8|974.4|974.4|974|20793
1625146640000|2021-07-01 13:37:20|974.2|974|974|973.8|974.2|974|974|973.6|7628
1625146650000|2021-07-01 13:37:30|974.2|974|974.4|974|974.4|974|974|973.6|1770
1625146660000|2021-07-01 13:37:40|974.2|973.8|974.4|973.8|974.4|973.8|974.2|973.8|2813
1625146670000|2021-07-01 13:37:50|974.2||974.2||974.2||974.2||0
1625146680000|2021-07-01 13:38:00|974||974||974.2||974||4998
1625146690000|2021-07-01 13:38:10|974.2|974|974.4|974|974.4|974.2|974.2|974|620
1625146700000|2021-07-01 13:38:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|366
1625146710000|2021-07-01 13:38:30||974||973.8||974||973.8|2475
1625146720000|2021-07-01 13:38:40|974.4|974|974.4|974|974.4|974.2|974.2|974|5125
1625146730000|2021-07-01 13:38:50|974.6|974.2|975|974.6|975|974.6|974.6|974|8318
1625146740000|2021-07-01 13:39:00|974.8|974.8|975|974.6|975|974.8|974.8|974.6|4060
1625146750000|2021-07-01 13:39:10|975.2|974.8|975.2|974.8|975.2|975|975.2|974.6|3570
1625146760000|2021-07-01 13:39:20|975||975.2||975.2||975||1672
1625146770000|2021-07-01 13:39:30|975|974.6|974.8|974.6|975.2|974.6|974.8|974.6|490
1625146780000|2021-07-01 13:39:40|974.6|974.4|974.6|974.2|974.8|974.4|974.6|974.2|2356
1625146800000|2021-07-01 13:40:00|974.4|974.4|974.2|973.8|974.6|974.4|974|973.8|1760
1625146810000|2021-07-01 13:40:10|974.4|974|974.4|974.2|974.6|974.4|974.4|974|3649
1625146820000|2021-07-01 13:40:20|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|5918
1625146830000|2021-07-01 13:40:30|974.8|974.4|974.8|974.4|975|974.6|974.8|974.2|4100
1625146840000|2021-07-01 13:40:40|975|974.6|975|974.6|975|974.8|975|974.6|1064
1625146860000|2021-07-01 13:41:00|974.8||975||975||974.8||509
1625146870000|2021-07-01 13:41:10|974.8||975||975||974.8||0
1625146890000|2021-07-01 13:41:30|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|2
1625146900000|2021-07-01 13:41:40|||||||||2335
1625146910000|2021-07-01 13:41:50|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|5396
1625146920000|2021-07-01 13:42:00|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|1555
1625146940000|2021-07-01 13:42:20|974.4|974.2|974.4|974|974.4|974.2|974.4|974|4206
1625146950000|2021-07-01 13:42:30|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974|10529
1625146960000|2021-07-01 13:42:40|974.4|974|974.6|974.2|974.6|974.2|974.4|974|579
1625146970000|2021-07-01 13:42:50|974.4|974|974.6|974.2|974.6|974.2|974.4|974|667
1625146980000|2021-07-01 13:43:00|974.4|974.4|974.8|974.4|974.8|974.4|974.4|974.4|11935
1625146990000|2021-07-01 13:43:10|974.6||974.6||974.6||974.6||1390
1625147000000|2021-07-01 13:43:20|974.8|974.6|974.8|974.6|975|974.6|974.8|974.6|3445
1625147010000|2021-07-01 13:43:30|975|974.8|975|974.8|975|974.8|975|974.8|1767
1625147020000|2021-07-01 13:43:40|975.2||975.2||975.2||975.2||1424
1625147030000|2021-07-01 13:43:50|975.4|975|975.6|975.2|975.6|975.2|975.4|975|1664
1625147040000|2021-07-01 13:44:00|975.8|975.4|975.6|975.4|976|975.6|975.6|975.4|3133
1625147050000|2021-07-01 13:44:10|975.4|975.2|975.4|975|975.6|975.2|975.4|975|905
1625147060000|2021-07-01 13:44:20|975.2||975.2||975.2||975.2||787
1625147070000|2021-07-01 13:44:30|||||||||2023
1625147080000|2021-07-01 13:44:40|||||||||91
1625147120000|2021-07-01 13:45:20|975|974.8|974.6|974.2|975|974.8|974.6|974.2|1324
1625147130000|2021-07-01 13:45:30|974.4|974|974.6|974.4|974.6|974.4|974.4|974|633
1625147140000|2021-07-01 13:45:40||974.2||974.2||974.2||974.2|3
1625147150000|2021-07-01 13:45:50|974.4|974|973.8|973.6|974.4|974.2|973.8|973.6|5772
1625147160000|2021-07-01 13:46:00|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|4213
1625147170000|2021-07-01 13:46:10|974|973.8|974.2|973.8|974.2|973.8|974|973.8|3264
1625147180000|2021-07-01 13:46:20||974||973.8||974||973.8|0
1625147190000|2021-07-01 13:46:30|974||974||974||974||0
1625147200000|2021-07-01 13:46:40|974.2||974.2||974.2||974.2||278
1625147210000|2021-07-01 13:46:50|974|973.6|974|973.6|974.2|973.6|974|973.6|784
1625147220000|2021-07-01 13:47:00|973.8|973.8|973.8|973.4|974|973.8|973.8|973.4|3514
1625147230000|2021-07-01 13:47:10|974|973.6|974.2|974|974.4|974|973.8|973.4|6917
1625147240000|2021-07-01 13:47:20|974.4|974.2|974.4|974.2|974.4|974.2|974.2|974|1899
1625147250000|2021-07-01 13:47:30|974.2|974|974.2|974|974.2|974|974.2|974|2179
1625147260000|2021-07-01 13:47:40|||||||||730
1625147270000|2021-07-01 13:47:50|974|973.8|974|973.6|974.2|974|974|973.6|4832
1625147280000|2021-07-01 13:48:00|973.8|973.4|973.6|973.4|973.8|973.6|973.6|973.2|7945
1625147290000|2021-07-01 13:48:10||973.2||973.2||973.2||973.2|0
1625147300000|2021-07-01 13:48:20||973.4||973.4||973.4||973.4|0
1625147310000|2021-07-01 13:48:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|0
1625147320000|2021-07-01 13:48:40|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|3087
1625147330000|2021-07-01 13:48:50|973.8|973.6|973.8|973.6|974|973.8|973.8|973.6|5337
1625147340000|2021-07-01 13:49:00|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|2069
1625147350000|2021-07-01 13:49:10|973.8|973.4|973.8|973.6|973.8|973.6|973.8|973.4|609
1625147360000|2021-07-01 13:49:20|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|1334
1625147370000|2021-07-01 13:49:30||973.6||973.4||973.6||973.4|308
1625147400000|2021-07-01 13:50:00|973.6|973.2|973.4|973.2|973.8|973.2|973.4|973|3150
1625147410000|2021-07-01 13:50:10|973.2|973|973.2|973|973.4|973.2|973.2|973|5352
1625147420000|2021-07-01 13:50:20|973.4|973.2|973.4|973.2|973.4|973.2|973.2|973|2137
1625147430000|2021-07-01 13:50:30|||||||||4
1625147440000|2021-07-01 13:50:40|973.2|973|973.2|973|973.4|973.2|973.2|972.8|5090
1625147450000|2021-07-01 13:50:50|973|972.8|973.2|973|973.2|973|973|972.8|1702
1625147460000|2021-07-01 13:51:00|||||||||12
1625147470000|2021-07-01 13:51:10|973|972.8|973|972.8|973|973|973|972.8|968
1625147480000|2021-07-01 13:51:20|972.8|972.6|972.8|972.6|973|972.6|972.8|972.6|5306
1625147490000|2021-07-01 13:51:30|972.6|972.4|972.6|972.4|972.8|972.6|972.4|972.2|22264
1625147500000|2021-07-01 13:51:40|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|6843
1625147510000|2021-07-01 13:51:50|972.4|972.2|972.4|972.2|972.4|972.4|972.4|972.2|2520
1625147520000|2021-07-01 13:52:00|972.2|972|972.4|972.2|972.4|972.2|972.2|972|23939
1625147530000|2021-07-01 13:52:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.2|7549
1625147540000|2021-07-01 13:52:20|972.4|972.2|972.4|972|972.4|972.2|972.4|972|9376
1625147550000|2021-07-01 13:52:30|972.6|972.2|972.4|972.2|972.6|972.4|972.4|972.2|7159
1625147580000|2021-07-01 13:53:00|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|1010
1625147600000|2021-07-01 13:53:20||972||972||972||972|7705
1625147610000|2021-07-01 13:53:30||972.2||972.2||972.2||972|678
1625147620000|2021-07-01 13:53:40|972.6|972.4|973|972.8|973|972.8|972.6|972.4|15528
1625147630000|2021-07-01 13:53:50|972.8|972.6|973|972.8|973|972.8|972.8|972.6|133
1625147640000|2021-07-01 13:54:00|||||||||3008
1625147650000|2021-07-01 13:54:10|||||||||999
1625147680000|2021-07-01 13:54:40|||||||||150
1625147700000|2021-07-01 13:55:00|973.2|973|973.2|972.8|973.2|973|973.2|972.8|1197
1625147710000|2021-07-01 13:55:10|973.4|973|973.2|973|973.4|973.2|973.2|973|2889
1625147720000|2021-07-01 13:55:20|973|972.8|973|972.8|973|972.8|973|972.8|1906
1625147730000|2021-07-01 13:55:30|973.2|973|973|972.8|973.2|973|973|972.8|707
1625147740000|2021-07-01 13:55:40|972.8|972.6|973|972.6|973|972.8|972.8|972.4|51947
1625147760000|2021-07-01 13:56:00|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|1718
1625147770000|2021-07-01 13:56:10|973|972.6|973|972.8|973|972.8|972.8|972.6|3122
1625147780000|2021-07-01 13:56:20|973.2|973|973|972.8|973.2|973|973|972.8|1215
1625147790000|2021-07-01 13:56:30|973.2|973|973.2|973|973.2|973|973.2|973|100
1625147800000|2021-07-01 13:56:40|973|972.8|973|972.6|973|972.8|973|972.6|441
1625147810000|2021-07-01 13:56:50|||||||||510
1625147830000|2021-07-01 13:57:10|972.8|972.4|972.8|972.4|972.8|972.6|972.8|972.4|477
1625147840000|2021-07-01 13:57:20|||||||||156
1625147850000|2021-07-01 13:57:30|||||||||527
1625147860000|2021-07-01 13:57:40|973|972.6|973.2|973|973.4|973.2|973|972.6|18367
1625147880000|2021-07-01 13:58:00|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|338
1625147890000|2021-07-01 13:58:10||973.2||973.4||973.4||973.2|2429
1625147920000|2021-07-01 13:58:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|426
1625147930000|2021-07-01 13:58:50|973.2|973|973.6|973.4|973.6|973.4|973.2|973|11074
1625147940000|2021-07-01 13:59:00|973.4|973.2|973.4|973|973.4|973.2|973.4|973|0
1625147960000|2021-07-01 13:59:20|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973.2|2840
1625147980000|2021-07-01 13:59:40|973.4|973|973.4|973.2|973.4|973.2|973.2|973|2321
1625147990000|2021-07-01 13:59:50|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|1268
1625148000000|2021-07-01 14:00:00|||||||||257
1625148010000|2021-07-01 14:00:10|973.4|973.2|973.2|973|973.6|973.2|973.2|973|1097
1625148020000|2021-07-01 14:00:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|477
1625148030000|2021-07-01 14:00:30||973||973||973||973|0
1625148040000|2021-07-01 14:00:40|973.2||973.2||973.2||973.2||5409
1625148050000|2021-07-01 14:00:50|973.4|973.2|973.4|973.2|973.4|973.2|973.2|973|3345
1625148060000|2021-07-01 14:01:00|973.6|973.4|973.6|973.4|973.8|973.4|973.4|973.2|25409
1625148070000|2021-07-01 14:01:10|973.8|973.6|974.2|973.8|974.2|973.8|973.6|973.6|2229
1625148080000|2021-07-01 14:01:20||974||973.8||974||973.8|0
1625148090000|2021-07-01 14:01:30||974||973.8||974||973.8|0
1625148100000|2021-07-01 14:01:40||974||973.8||974||973.8|0
1625148110000|2021-07-01 14:01:50|974.4|974|974.4|974|974.4|974.2|974.2|973.8|2510
1625148120000|2021-07-01 14:02:00|974.2|973.8|974.2|973.8|974.4|974|974|973.8|2360
1625148130000|2021-07-01 14:02:10|974.4|974|974.6|974.2|974.6|974.4|974.2|974|3827
1625148140000|2021-07-01 14:02:20|974.4|974.4|974.4|974.2|974.6|974.4|974.4|974.2|1616
1625148150000|2021-07-01 14:02:30|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|1482
1625148160000|2021-07-01 14:02:40||974.4||974.2||974.4||974.2|0
1625148170000|2021-07-01 14:02:50||974.4||974.4||974.4||974.4|0
1625148180000|2021-07-01 14:03:00|975.2|974.8|975.2|974.8|975.2|975|975|974.8|27433
1625148190000|2021-07-01 14:03:10||975||975||975||975|610
1625148200000|2021-07-01 14:03:20|975|974.8|975.2|974.8|975.2|975|975|974.8|5044
1625148210000|2021-07-01 14:03:30|975.4|975|975.6|975.2|975.6|975.2|975.2|975|11637
1625148220000|2021-07-01 14:03:40|975.4||975.6||975.6||975.4||0
1625148230000|2021-07-01 14:03:50|975.4|975|975.2|975|975.6|975|975.2|974.8|10462
1625148240000|2021-07-01 14:04:00|975|974.8|975.4|975.2|975.4|975.2|975|974.8|3140
1625148250000|2021-07-01 14:04:10|975.2|975|975.4|975.2|975.4|975.2|975.2|975|421
1625148260000|2021-07-01 14:04:20|975.2|975|975|974.8|975.2|975|974.8|974.6|7950
1625148270000|2021-07-01 14:04:30|974.8|974.6|974.2|974|974.8|974.6|974.2|974|4027
1625148280000|2021-07-01 14:04:40|974|973.8|974.4|974|974.4|974.2|974|973.8|4456
1625148290000|2021-07-01 14:04:50|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|5155
1625148300000|2021-07-01 14:05:00|974.8|974.2|974.4|974.2|974.8|974.4|974.4|974|4930
1625148310000|2021-07-01 14:05:10|974.2|974|973.8|973.6|974.2|974|973.8|973.6|3891
1625148320000|2021-07-01 14:05:20|974|973.8|973.8|973.6|974.2|973.8|973.8|973.6|2818
1625148330000|2021-07-01 14:05:30|||||||||1269
1625148340000|2021-07-01 14:05:40|974|973.8|974.6|974.2|974.6|974.4|974|973.8|3699
1625148350000|2021-07-01 14:05:50|974.8|974.4|974.8|974.6|975|974.6|974.8|974.2|1563
1625148360000|2021-07-01 14:06:00|975|974.8|975|974.6|975|974.8|975|974.6|1006
1625148370000|2021-07-01 14:06:10|974.8|974.4|974.6|974.4|975|974.4|974.6|974.4|3684
1625148380000|2021-07-01 14:06:20|974.8|974.6|975|974.6|975|974.6|974.8|974.6|1606
1625148390000|2021-07-01 14:06:30|974.8|974.8|975.4|975|975.4|975|974.8|974.8|555
1625148400000|2021-07-01 14:06:40|975.6|975.2|975.6|975.4|975.6|975.4|975.4|975|847
1625148410000|2021-07-01 14:06:50|975.8||975.6||975.8||975.6||0
1625148420000|2021-07-01 14:07:00|975.8|975.6|976.2|975.8|976.2|975.8|975.8|975.4|6
1625148430000|2021-07-01 14:07:10|976||976.2||976.2||976||0
1625148440000|2021-07-01 14:07:20|976.4|976|976.4|976.2|976.6|976.4|976.4|976|714
1625148450000|2021-07-01 14:07:30|976.6|975.8|976.2|975.8|976.6|976|976|975.8|32059
1625148460000|2021-07-01 14:07:40|976.4|976|976.2|975.8|976.4|976|976.2|975.8|0
1625148480000|2021-07-01 14:08:00|976|975.6|975.8|975.6|976|975.6|975.8|975.6|1310
1625148490000|2021-07-01 14:08:10|976|975.8|976.2|975.8|976.2|976|976|975.8|5239
1625148510000|2021-07-01 14:08:30|976.4|976|976.4|976.2|976.4|976.2|976.4|976|4925
1625148520000|2021-07-01 14:08:40|976.6|976.4|976.6|976.2|976.8|976.6|976.4|976.2|13301
1625148530000|2021-07-01 14:08:50|976.8|976.4|976.6|976.2|976.8|976.4|976.4|976.2|5941
1625148540000|2021-07-01 14:09:00|976.4|976.4|976.8|976.6|977|976.6|976.4|976.2|1100
1625148550000|2021-07-01 14:09:10|977|976.8|977|976.6|977|976.8|977|976.6|509
1625148560000|2021-07-01 14:09:20|977.4|976.8|976.8|976.6|977.4|977|976.8|976.6|23225
1625148570000|2021-07-01 14:09:30|977|976.8|977|976.6|977|976.8|976.8|976.6|3743
1625148580000|2021-07-01 14:09:40|976.8|976.4|976.4|976.2|976.8|976.4|976.4|976|1071
1625148590000|2021-07-01 14:09:50|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.2|1231
1625148600000|2021-07-01 14:10:00|976.4|976.2|977|976.6|977|976.6|976.4|976.2|6890
1625148610000|2021-07-01 14:10:10|976.8|976.4|976.8|976.4|977|976.6|976.8|976.4|2
1625148620000|2021-07-01 14:10:20|977|976.6|976.6|976.2|977|976.8|976.6|976.2|4462
1625148630000|2021-07-01 14:10:30|976.4|976|976.4|976.2|976.4|976.2|976.2|976|9296
1625148650000|2021-07-01 14:10:50|976.6|976|976.4|976|976.6|976.4|976.4|976|15556
1625148660000|2021-07-01 14:11:00|976.6|976.2|976.6|976.2|976.6|976.4|976.4|976|1223
1625148670000|2021-07-01 14:11:10||976.4||976.2||976.4||976.2|8
1625148680000|2021-07-01 14:11:20|976.4|976|976.4|976|976.4|976|976.4|976|4
1625148690000|2021-07-01 14:11:30|976.2|976.2|976.2|976|976.2|976.2|976.2|975.8|242
1625148700000|2021-07-01 14:11:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|711
1625148710000|2021-07-01 14:11:50|976.6|976.4|977|976.6|977|976.6|976.6|976.4|502
1625148720000|2021-07-01 14:12:00|976.8|976.8|976.8|976.4|977|976.8|976.8|976.4|1422
1625148730000|2021-07-01 14:12:10|976.6||976.6||976.8||976.6||2668
1625148740000|2021-07-01 14:12:20|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|2384
1625148760000|2021-07-01 14:12:40|976.6|976.2|976.8|976.4|976.8|976.4|976.4|976|840
1625148770000|2021-07-01 14:12:50||976.6||976.4||976.6||976.4|0
1625148780000|2021-07-01 14:13:00|977|976.6|977.2|976.8|977.2|977|976.8|976.6|7806
1625148790000|2021-07-01 14:13:10|977.4|977|977.2|976.8|977.4|977.2|977.2|976.8|8662
1625148800000|2021-07-01 14:13:20|977|976.6|977|976.6|977|976.6|976.8|976.6|783
1625148820000|2021-07-01 14:13:40|977.2|976.8|977.4|977.2|977.4|977.2|977.2|976.8|2834
1625148830000|2021-07-01 14:13:50|977.2|977|977.6|977.2|977.6|977.2|977.2|976.8|9949
1625148840000|2021-07-01 14:14:00|977.8|977.4|978.2|977.8|978.2|978|977.6|977.2|12388
1625148860000|2021-07-01 14:14:20|978.4|978|978.6|978.2|978.6|978.2|978.4|977.8|8006
1625148870000|2021-07-01 14:14:30|978.4|978|978.2|978|978.6|978.2|978.2|978|975
1625148880000|2021-07-01 14:14:40|978|977.8|978.2|977.8|978.2|977.8|978|977.8|1997
1625148900000|2021-07-01 14:15:00||978||978||978||978|1876
1625148910000|2021-07-01 14:15:10|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|531
1625148920000|2021-07-01 14:15:20|978.8|978.4|978.8|978.4|978.8|978.6|978.8|978.4|114
1625148930000|2021-07-01 14:15:30|978.6|978.2|978.4|978.2|978.8|978.2|978.4|978.2|1898
1625148940000|2021-07-01 14:15:40|978.2|978|977.8|977.6|978.4|978|977.8|977.6|2606
1625148950000|2021-07-01 14:15:50|978||978||978||978||0
1625148960000|2021-07-01 14:16:00|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|300
1625148970000|2021-07-01 14:16:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1251
1625148980000|2021-07-01 14:16:20|978||977.8||978||977.8||0
1625148990000|2021-07-01 14:16:30|||||||||4
1625149000000|2021-07-01 14:16:40|978|977.8|977.8|977.4|978|977.8|977.8|977.4|2961
1625149010000|2021-07-01 14:16:50||977.6||977.4||977.6||977.4|0
1625149020000|2021-07-01 14:17:00|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|2690
1625149040000|2021-07-01 14:17:20|977.4|977.4|977.2|976.8|977.6|977.4|977.2|976.8|1568
1625149050000|2021-07-01 14:17:30||977||976.8||977||976.8|0
1625149060000|2021-07-01 14:17:40|977.4|977|977.8|977.4|977.8|977.6|977.4|977|5730
1625149070000|2021-07-01 14:17:50|978|977.6|978|977.8|978.2|978|978|977.6|5647
1625149080000|2021-07-01 14:18:00||977.6||977.6||977.6||977.6|200
1625149090000|2021-07-01 14:18:10|977.8|977.8|978|977.6|978|977.8|977.8|977.6|999
1625149100000|2021-07-01 14:18:20|978.2|977.8|978.2|978|978.4|978|978|977.8|4620
1625149110000|2021-07-01 14:18:30|978.4|978.2|978.4|978|978.4|978.2|978.2|978|593
1625149130000|2021-07-01 14:18:50|978.6|978.2|978.6|978.2|978.8|978.4|978.4|978.2|2039
1625149150000|2021-07-01 14:19:10|978.4|978|978|977.8|978.6|978.2|978|977.8|15226
1625149160000|2021-07-01 14:19:20||977.6||977.6||977.8||977.6|0
1625149180000|2021-07-01 14:19:40|977.8|977.4|978.2|978|978.2|978|977.6|977.4|11768
1625149190000|2021-07-01 14:19:50|978|977.8|978.2|978|978.2|978|978|977.8|4207
1625149200000|2021-07-01 14:20:00|978|977.8|978.2|977.8|978.2|978|978|977.8|304
1625149210000|2021-07-01 14:20:10|978|977.6|978.4|978|978.4|978.2|978|977.6|6958
1625149220000|2021-07-01 14:20:20|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978|6197
1625149230000|2021-07-01 14:20:30||978.4||978.2||978.4||978.2|0
1625149240000|2021-07-01 14:20:40||978.4||978.2||978.4||978.2|671
1625149250000|2021-07-01 14:20:50|978.4||978.4||978.4||978.4||500
1625149260000|2021-07-01 14:21:00|978.6|978|978.6|978.2|978.6|978.4|978.4|978|15326
1625149270000|2021-07-01 14:21:10|978.4|978|978.4|978|978.4|978.2|978.2|978|3129
1625149280000|2021-07-01 14:21:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|611
1625149290000|2021-07-01 14:21:30|978|977.6|978|977.8|978|977.8|978|977.6|0
1625149300000|2021-07-01 14:21:40|977.8|977.6|978|977.8|978|977.8|977.8|977.6|2010
1625149310000|2021-07-01 14:21:50|977.8|977.6|977.8|977.4|978|977.6|977.6|977.4|6111
1625149320000|2021-07-01 14:22:00|977.6|977.2|977.4|977.2|977.6|977.4|977.4|977.2|2509
1625149330000|2021-07-01 14:22:10|977.2|977|977.6|977.2|977.6|977.4|977.2|977|3900
1625149340000|2021-07-01 14:22:20|977.8|977.4|978|977.8|978.2|978|977.4|977.2|57431
1625149350000|2021-07-01 14:22:30|978.2|977.6|978|977.8|978.4|978|978|977.6|7317
1625149360000|2021-07-01 14:22:40|978.2|978|978.2|977.8|978.2|978|978.2|977.8|752
1625149370000|2021-07-01 14:22:50||978||977.8||978||977.8|425
1625149380000|2021-07-01 14:23:00||978||978||978||978|0
1625149390000|2021-07-01 14:23:10|978|977.8|978|977.8|978|977.8|978|977.8|3125
1625149410000|2021-07-01 14:23:30|977.8|977.6|977.6|977.2|977.8|977.6|977.6|977.2|8824
1625149420000|2021-07-01 14:23:40|977.4||977.6||977.6||977.4||2
1625149430000|2021-07-01 14:23:50||977.4||977.4||977.4||977.4|0
1625149440000|2021-07-01 14:24:00|977.4|977.2|977.2|977|977.4|977.2|977|976.8|6106
1625149450000|2021-07-01 14:24:10|977|976.8|977.2|977|977.2|977|977|976.8|1248
1625149460000|2021-07-01 14:24:20|977|976.8|977.2|977|977.2|977|977|976.8|1120
1625149470000|2021-07-01 14:24:30||976.8||976.8||976.8||976.8|0
1625149480000|2021-07-01 14:24:40|977.4|977|977.8|977.4|977.8|977.6|977.2|977|5842
1625149490000|2021-07-01 14:24:50|977.6|977.6|977.6|977.2|977.6|977.6|977.4|977.2|8835
1625149500000|2021-07-01 14:25:00|977.4|977|977.2|976.8|977.4|977|977.2|976.8|1092
1625149510000|2021-07-01 14:25:10||977||977||977||976.8|3838
1625149520000|2021-07-01 14:25:20|977.4|977.2|977.8|977.4|977.8|977.4|977.4|977.2|7176
1625149530000|2021-07-01 14:25:30|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|0
1625149560000|2021-07-01 14:26:00|977.4|977.2|977.2|977|977.6|977.4|977.2|977|5346
1625149570000|2021-07-01 14:26:10|977|976.8|977|976.6|977.2|976.8|977|976.6|1547
1625149580000|2021-07-01 14:26:20|976.8|976.8|976.8|976.4|977|976.8|976.8|976.4|5772
1625149590000|2021-07-01 14:26:30|976.6|976.2|976.4|976|976.6|976.2|976.2|976|7872
1625149600000|2021-07-01 14:26:40|976.2||976.2||976.2||976.2||0
1625149620000|2021-07-01 14:27:00|976|975.8|975.8|975.4|976|975.8|975.6|975.4|7468
1625149630000|2021-07-01 14:27:10|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|432
1625149640000|2021-07-01 14:27:20|975.2|975|975.4|975|975.4|975.2|975.2|975|11601
1625149660000|2021-07-01 14:27:40|975.6|975.2|975.6|975.4|975.6|975.4|975.4|975.2|4822
1625149670000|2021-07-01 14:27:50|975.8|975.2|976|975.6|976|975.8|975.8|975.2|7940
1625149680000|2021-07-01 14:28:00||975.8||975.6||975.8||975.6|749
1625149690000|2021-07-01 14:28:10||975.8||975.6||975.8||975.6|0
1625149700000|2021-07-01 14:28:20||975.8||975.6||975.8||975.6|0
1625149710000|2021-07-01 14:28:30|975.8|975.8|975.6|975.4|975.8|975.8|975.6|975.4|4750
1625149720000|2021-07-01 14:28:40|975.8|975.6|975.4|975|975.8|975.6|975.4|975|18561
1625149730000|2021-07-01 14:28:50|975.6|975.2|975.6|975.2|975.6|975.4|975.6|975.2|1174
1625149740000|2021-07-01 14:29:00|975.4|975|974.8|974.6|975.4|975|974.8|974.6|3002
1625149750000|2021-07-01 14:29:10|975|974.8|975.4|975|975.4|975|974.8|974.6|13222
1625149770000|2021-07-01 14:29:30|975.2|975.2|975.4|975|975.4|975.2|975.2|975|918
1625149780000|2021-07-01 14:29:40||975.2||975||975.2||975|0
1625149790000|2021-07-01 14:29:50||975.2||975||975.2||975|0
1625149800000|2021-07-01 14:30:00||975.2||975||975.2||975|0
1625149820000|2021-07-01 14:30:20||975.2||975||975.2||975|0
1625149830000|2021-07-01 14:30:30|975.2|975.2|975.4|975|975.4|975.2|975.2|975|9009
1625149840000|2021-07-01 14:30:40|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|2628
1625149850000|2021-07-01 14:30:50|||||||||1203
1625149860000|2021-07-01 14:31:00|975.4|975|975.2|975|975.4|975.2|975.2|975|2984
1625149870000|2021-07-01 14:31:10|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975|1549
1625149880000|2021-07-01 14:31:20|975.4|975|975.2|974.8|975.4|975|975.2|974.8|1385
1625149900000|2021-07-01 14:31:40|975|975|975.2|974.8|975.2|975|975|974.8|2203
1625149910000|2021-07-01 14:31:50|975|974.6|975|974.6|975|974.6|975|974.6|490
1625149920000|2021-07-01 14:32:00|974.8|974.4|974.8|974.4|975|974.6|974.6|974.4|4246
1625149930000|2021-07-01 14:32:10||974.6||974.6||974.6||974.4|26
1625149940000|2021-07-01 14:32:20|975|974.4|975|974.6|975|974.8|975|974.4|3982
1625149950000|2021-07-01 14:32:30||974.8||974.8||974.8||974.8|13
1625149960000|2021-07-01 14:32:40|975.2|975|975.2|974.8|975.2|975|975|974.8|2657
1625149970000|2021-07-01 14:32:50|975|974.6|974.8|974.6|975.2|974.6|974.8|974.6|9202
1625149980000|2021-07-01 14:33:00|975|974.8|975|974.6|975|974.8|974.8|974.6|6290
1625149990000|2021-07-01 14:33:10|975.2|974.8|975.2|975|975.4|975|975.2|974.8|1357
1625150000000|2021-07-01 14:33:20|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975|783
1625150010000|2021-07-01 14:33:30|975.4|975|975.6|975.2|975.6|975.4|975.4|975|516
1625150020000|2021-07-01 14:33:40|975.4|975|975.4|975.2|975.6|975.2|975.2|975|4313
1625150040000|2021-07-01 14:34:00|975.6|975.4|975.8|975.4|975.8|975.6|975.4|975.4|2416
1625150050000|2021-07-01 14:34:10||975.6||975.6||975.6||975.4|0
1625150080000|2021-07-01 14:34:40|976|975.4|976|975.6|976|975.8|976|975.4|1306
1625150090000|2021-07-01 14:34:50|976.2|975.8|976.2|975.8|976.4|976.2|976.2|975.8|6123
1625150100000|2021-07-01 14:35:00|976|975.6|976|975.8|976|975.8|976|975.6|1655
1625150110000|2021-07-01 14:35:10||975.6||975.8||975.8||975.6|5
1625150120000|2021-07-01 14:35:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|0
1625150150000|2021-07-01 14:35:50|975.6|975.4|975.4|975.2|975.6|975.4|975.4|975.2|4717
1625150160000|2021-07-01 14:36:00|975.2|975|975|974.6|975.4|975|975|974.6|3359
1625150170000|2021-07-01 14:36:10|974.8|974.8|975.2|974.8|975.2|975|974.8|974.6|1072
1625150180000|2021-07-01 14:36:20|975.4|975|975|974.8|975.4|975|975|974.8|2173
1625150190000|2021-07-01 14:36:30|975.2|975|975.2|974.8|975.2|975|975|974.8|1533
1625150200000|2021-07-01 14:36:40|975||975.2||975.2||975||300
1625150220000|2021-07-01 14:37:00|975|974.6|974.6|974.4|975.2|974.6|974.6|974.2|1744
1625150230000|2021-07-01 14:37:10|974.8|974.6|974.8|974.6|975|974.6|974.8|974.4|3967
1625150240000|2021-07-01 14:37:20||974.4||974.4||974.4||974.4|10
1625150250000|2021-07-01 14:37:30||974.6||974.6||974.6||974.4|0
1625150260000|2021-07-01 14:37:40|975|974.8|975|974.8|975|974.8|975|974.6|4904
1625150270000|2021-07-01 14:37:50|||||||||833
1625150280000|2021-07-01 14:38:00|975.2|975|975.4|975.2|975.4|975.2|975.2|975|1385
1625150290000|2021-07-01 14:38:10||975||975.2||975.2||975|0
1625150310000|2021-07-01 14:38:30|975.6|975|975.6|975.2|975.6|975.4|975.6|975|1081
1625150330000|2021-07-01 14:38:50|975.8|975.4|975.8|975.6|976|975.8|975.8|975.4|2405
1625150340000|2021-07-01 14:39:00|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|1050
1625150360000|2021-07-01 14:39:20|975.8|975.4|975.8|975.4|976|975.6|975.8|975.4|195
1625150370000|2021-07-01 14:39:30||975.6||975.6||975.6||975.6|0
1625150380000|2021-07-01 14:39:40||975.4||975.4||975.4||975.4|0
1625150400000|2021-07-01 14:40:00|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|92
1625150410000|2021-07-01 14:40:10|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|5478
1625150420000|2021-07-01 14:40:20||975.6||975.6||975.6||975.4|0
1625150430000|2021-07-01 14:40:30||975.4||975.4||975.4||975.4|0
1625150440000|2021-07-01 14:40:40|975.6||975.6||975.6||975.6||0
1625150450000|2021-07-01 14:40:50|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1236
1625150460000|2021-07-01 14:41:00|976|975.6|976|975.8|976|975.8|975.8|975.6|1178
1625150470000|2021-07-01 14:41:10|976.2|976|976.2|976|976.2|976|976.2|975.8|8015
1625150480000|2021-07-01 14:41:20||975.8||976||976||975.8|684
1625150490000|2021-07-01 14:41:30||975.8||975.8||976||975.8|0
1625150500000|2021-07-01 14:41:40|976.4|976|976.4|976|976.4|976.2|976.4|976|1379
1625150510000|2021-07-01 14:41:50|976.2|976.2|976.2|976|976.2|976.2|976.2|976|12
1625150530000|2021-07-01 14:42:10||975.8||975.8||975.8||975.8|684
1625150540000|2021-07-01 14:42:20||976||976||976||976|4406
1625150550000|2021-07-01 14:42:30|||||||||4
1625150560000|2021-07-01 14:42:40|976.4|976.2|976.6|976.4|976.6|976.4|976.2|976|6136
1625150570000|2021-07-01 14:42:50|976.8|976.2|977|976.8|977|976.8|976.8|976.2|7929
1625150580000|2021-07-01 14:43:00|976.8|976.6|977|976.6|977|976.8|976.8|976.6|10
1625150590000|2021-07-01 14:43:10|976.8|976.8|977|976.6|977|976.8|976.8|976.6|680
1625150630000|2021-07-01 14:43:50|976.8|976.4|977|976.6|977|976.6|976.6|976.4|1934
1625150640000|2021-07-01 14:44:00||976.8||976.6||976.8||976.6|0
1625150660000|2021-07-01 14:44:20|||||||||2
1625150680000|2021-07-01 14:44:40|977.2|976.8|977.2|977|977.2|977|977.2|976.6|12710
1625150690000|2021-07-01 14:44:50|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|4593
1625150700000|2021-07-01 14:45:00|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|2655
1625150710000|2021-07-01 14:45:10||977.4||977.4||977.4||977.4|0
1625150720000|2021-07-01 14:45:20|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|3478
1625150740000|2021-07-01 14:45:40|977.6|977.2|977.6|977.2|977.8|977.4|977.4|977.2|4147
1625150760000|2021-07-01 14:46:00|977.4|977|977.2|977|977.4|977|977.2|977|4084
1625150770000|2021-07-01 14:46:10|||||||||28
1625150790000|2021-07-01 14:46:30|977|976.8|977.2|976.8|977.2|976.8|977|976.8|21733
1625150800000|2021-07-01 14:46:40|977|976.6|977|976.6|977|976.8|976.8|976.6|904
1625150820000|2021-07-01 14:47:00|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|4190
1625150830000|2021-07-01 14:47:10|977|977|976.6|976.4|977.2|977|976.6|976.4|4544
1625150840000|2021-07-01 14:47:20||976.2||976.4||976.4||976.2|0
1625150850000|2021-07-01 14:47:30|976.8||976.8||976.8||976.8||1610
1625150860000|2021-07-01 14:47:40|976.6||976.6||976.6||976.6||561
1625150870000|2021-07-01 14:47:50|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|2789
1625150880000|2021-07-01 14:48:00|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|1960
1625150890000|2021-07-01 14:48:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|359
1625150900000|2021-07-01 14:48:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1150
1625150910000|2021-07-01 14:48:30||976.2||976.2||976.2||976.2|0
1625150930000|2021-07-01 14:48:50|976.4||976.4||976.6||976.4||0
1625150940000|2021-07-01 14:49:00|976.2|976|976.4|976|976.4|976|976.2|976|2430
1625150950000|2021-07-01 14:49:10|976.2|976.2|976.4|976|976.4|976.2|976.2|976|1448
1625150960000|2021-07-01 14:49:20||976.2||976||976.2||976|367
1625150990000|2021-07-01 14:49:50|||||||||2
1625151000000|2021-07-01 14:50:00|976.2|975.8|976.4|976|976.4|976.2|976.2|975.8|6242
1625151010000|2021-07-01 14:50:10|976.6|976.2|976.6|976.2|976.6|976.4|976.4|976.2|5041
1625151040000|2021-07-01 14:50:40|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|583
1625151050000|2021-07-01 14:50:50||976.4||976.2||976.4||976.2|1576
1625151060000|2021-07-01 14:51:00|||||||||750
1625151080000|2021-07-01 14:51:20||976.4||976.2||976.4||976.2|0
1625151110000|2021-07-01 14:51:50|976.4||976.4||976.6||976.4||2
1625151120000|2021-07-01 14:52:00|||||||||524
1625151130000|2021-07-01 14:52:10|976.2|976|976.2|976|976.4|976.2|976.2|976|7124
1625151140000|2021-07-01 14:52:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|19
1625151150000|2021-07-01 14:52:30|976.2||976.4||976.4||976.2||0
1625151170000|2021-07-01 14:52:50|||||||||6
1625151180000|2021-07-01 14:53:00||976.2||976.2||976.2||976.2|0
1625151200000|2021-07-01 14:53:20|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|12541
1625151210000|2021-07-01 14:53:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|1086
1625151220000|2021-07-01 14:53:40|||||||||1461
1625151230000|2021-07-01 14:53:50|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|8
1625151240000|2021-07-01 14:54:00|976.8|976.6|977.4|977.2|977.6|977.4|976.8|976.6|80200
1625151250000|2021-07-01 14:54:10||977||977||977.2||977|2276
1625151260000|2021-07-01 14:54:20||977.2||977.2||977.2||977|0
1625151270000|2021-07-01 14:54:30|977.2|977|977.2|977|977.2|977|977.2|977|2010
1625151280000|2021-07-01 14:54:40||976.8||977||977||976.8|1199
1625151290000|2021-07-01 14:54:50|977|976.8|976.8|976.6|977|976.8|976.8|976.6|2458
1625151300000|2021-07-01 14:55:00|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|4106
1625151310000|2021-07-01 14:55:10||976.4||976.6||976.6||976.4|0
1625151320000|2021-07-01 14:55:20|977|976.8|977|976.8|977|976.8|977|976.8|1927
1625151330000|2021-07-01 14:55:30||976.6||976.6||976.6||976.6|0
1625151340000|2021-07-01 14:55:40||976.8||976.6||976.8||976.6|10
1625151350000|2021-07-01 14:55:50||976.8||976.8||976.8||976.8|0
1625151360000|2021-07-01 14:56:00||976.6||976.6||976.6||976.6|354
1625151370000|2021-07-01 14:56:10||976.8||976.6||976.8||976.6|1177
1625151380000|2021-07-01 14:56:20||976.8||976.6||976.8||976.6|575
1625151390000|2021-07-01 14:56:30|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1295
1625151400000|2021-07-01 14:56:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|3134
1625151410000|2021-07-01 14:56:50|977|976.8|977|976.8|977|976.8|977|976.8|915
1625151420000|2021-07-01 14:57:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1177
1625151430000|2021-07-01 14:57:10||976.4||976.4||976.4||976.4|1938
1625151440000|2021-07-01 14:57:20||976.6||976.6||976.6||976.4|885
1625151450000|2021-07-01 14:57:30|||||||||404
1625151470000|2021-07-01 14:57:50|977|976.8|977|976.6|977|976.8|977|976.6|2421
1625151480000|2021-07-01 14:58:00|||||||||2
1625151490000|2021-07-01 14:58:10|976.8||976.8||976.8||976.8||6256
1625151500000|2021-07-01 14:58:20|||||||||1334
1625151510000|2021-07-01 14:58:30|||||||||876
1625151520000|2021-07-01 14:58:40||976.4||976.6||976.6||976.4|750
1625151540000|2021-07-01 14:59:00|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|4560
1625151570000|2021-07-01 14:59:30|976.4||976.4||976.4||976.4||0
1625151590000|2021-07-01 14:59:50|976.2|976|976.2|976|976.4|976.2|976.2|976|4091
1625151600000|2021-07-01 15:00:00|976.4|976.2|976|975.8|976.4|976.2|976|975.8|5742
1625151610000|2021-07-01 15:00:10|||||||||55
1625151620000|2021-07-01 15:00:20|976.2|976|976.8|976.6|976.8|976.6|976.2|976|10766
1625151630000|2021-07-01 15:00:30|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1839
1625151640000|2021-07-01 15:00:40|976.8|976.4|976.6|976.4|976.8|976.4|976.4|976.2|1039
1625151660000|2021-07-01 15:01:00|976.4|976.2|976.2|976|976.4|976.2|976.2|976|1198
1625151670000|2021-07-01 15:01:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2699
1625151680000|2021-07-01 15:01:20|976.2|976|976.4|976|976.4|976|976.2|976|2131
1625151690000|2021-07-01 15:01:30|976.2||976.2||976.2||976.2||0
1625151700000|2021-07-01 15:01:40|976|975.8|976|975.8|976|975.8|976|975.8|1330
1625151720000|2021-07-01 15:02:00|975.8|975.6|976|975.8|976|975.8|975.8|975.6|4351
1625151730000|2021-07-01 15:02:10|976.2|976|976.2|976|976.2|976|976.2|975.8|7564
1625151740000|2021-07-01 15:02:20|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|5741
1625151760000|2021-07-01 15:02:40|976.2|976|976.2|976|976.2|976|976.2|976|12453
1625151770000|2021-07-01 15:02:50|||||||||2782
1625151780000|2021-07-01 15:03:00|976.4|976.2|976.6|976.4|976.8|976.6|976.4|976|5894
1625151790000|2021-07-01 15:03:10|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|1614
1625151800000|2021-07-01 15:03:20|||||||||814
1625151810000|2021-07-01 15:03:30|||||||||747
1625151820000|2021-07-01 15:03:40|||||||||292
1625151830000|2021-07-01 15:03:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|604
1625151840000|2021-07-01 15:04:00|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|1113
1625151850000|2021-07-01 15:04:10|977|976.6|977|976.8|977|976.8|977|976.4|15619
1625151860000|2021-07-01 15:04:20|977.2|977|977.2|977|977.2|977|977.2|977|8127
1625151870000|2021-07-01 15:04:30|977|976.8|977.2|976.8|977.2|977|977|976.8|10124
1625151890000|2021-07-01 15:04:50||977||977||977||977|0
1625151900000|2021-07-01 15:05:00|||||||||9212
1625151930000|2021-07-01 15:05:30|||||||||256
1625151950000|2021-07-01 15:05:50|||||||||2
1625151960000|2021-07-01 15:06:00|977.4|977.2|977.6|977.4|977.8|977.6|977.4|977.2|12814
1625151980000|2021-07-01 15:06:20|||||||||1820
1625152020000|2021-07-01 15:07:00||977.2||977.4||977.4||977.2|1619
1625152030000|2021-07-01 15:07:10|977.8|977.6|977.8|977.6|978|977.8|977.8|977.4|6472
1625152040000|2021-07-01 15:07:20||977.4||977.6||977.6||977.4|0
1625152080000|2021-07-01 15:08:00|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|4157
1625152090000|2021-07-01 15:08:10|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|1145
1625152100000|2021-07-01 15:08:20|977.6|977.4|977.6|977.4|977.6|977.6|977.6|977.4|1999
1625152120000|2021-07-01 15:08:40|||||||||1231
1625152130000|2021-07-01 15:08:50|||||||||350
1625152140000|2021-07-01 15:09:00|977.4|977.2|977.8|977.4|977.8|977.6|977.4|977.2|12145
1625152150000|2021-07-01 15:09:10|977.6|977.6|977.6|977.4|977.8|977.6|977.6|977.4|5034
1625152160000|2021-07-01 15:09:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1173
1625152180000|2021-07-01 15:09:40||977.4||977.6||977.6||977.4|47
1625152190000|2021-07-01 15:09:50|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|7386
1625152200000|2021-07-01 15:10:00|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|4251
1625152210000|2021-07-01 15:10:10||977.4||977.4||977.4||977.4|16
1625152220000|2021-07-01 15:10:20||977.6||977.6||977.6||977.4|13
1625152230000|2021-07-01 15:10:30|977.6|977.4|978|977.8|978|977.8|977.4|977.2|27930
1625152240000|2021-07-01 15:10:40|||||||||882
1625152270000|2021-07-01 15:11:10|||||||||4554
1625152290000|2021-07-01 15:11:30|||||||||5621
1625152300000|2021-07-01 15:11:40|978.2|978|978.2|978|978.2|978|978.2|978|6540
1625152320000|2021-07-01 15:12:00|977.8|977.6|978|977.8|978.2|978|977.8|977.6|26536
1625152330000|2021-07-01 15:12:10|978.2|978|978.2|978|978.2|978|978.2|978|2523
1625152350000|2021-07-01 15:12:30|978|977.8|978|977.8|978.2|977.8|978|977.8|1323
1625152360000|2021-07-01 15:12:40|978.2|978|978.2|978|978.2|978|978.2|978|63293
1625152370000|2021-07-01 15:12:50|978.6|977.8|978.8|978.6|979|978.6|978.6|977.8|25064
1625152380000|2021-07-01 15:13:00|||||||||712
1625152400000|2021-07-01 15:13:20|||||||||9377
1625152410000|2021-07-01 15:13:30|||||||||1736
1625152420000|2021-07-01 15:13:40|||||||||951
1625152430000|2021-07-01 15:13:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|150
1625152450000|2021-07-01 15:14:10|||||||||87853
1625152470000|2021-07-01 15:14:30|||||||||446
1625152490000|2021-07-01 15:14:50|||||||||3500
1625152500000|2021-07-01 15:15:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|6273
1625152510000|2021-07-01 15:15:10|978.6|978.4|978.8|978.4|978.8|978.6|978.6|978.4|5230
1625152520000|2021-07-01 15:15:20||978.6||978.4||978.6||978.4|3123
1625152530000|2021-07-01 15:15:30|978.6||978.6||978.6||978.6||1262
1625152540000|2021-07-01 15:15:40|978.8|978.6|979.2|979|979.2|979|978.8|978.4|43454
1625152550000|2021-07-01 15:15:50|979.4|978.8|979.4|979.2|979.4|979.2|979.2|978.8|31620
1625152560000|2021-07-01 15:16:00|979.2|979|979|978.8|979.2|979|979|978.8|42801
1625152570000|2021-07-01 15:16:10|978.8|978.6|978.4|978.2|978.8|978.6|978.4|978.2|4381
1625152580000|2021-07-01 15:16:20|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|9721
1625152590000|2021-07-01 15:16:30||978.4||978.4||978.4||978.4|3825
1625152600000|2021-07-01 15:16:40|978.6|978.2|978.4|978.2|978.8|978.2|978.4|978.2|3853
1625152610000|2021-07-01 15:16:50|||||||||76
1625152630000|2021-07-01 15:17:10|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|8876
1625152650000|2021-07-01 15:17:30|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|9941
1625152660000|2021-07-01 15:17:40|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.2|7010
1625152670000|2021-07-01 15:17:50|978.4|978.2|978.4|978|978.4|978.2|978.4|978|2869
1625152680000|2021-07-01 15:18:00||978.2||978.2||978.2||978.2|881
1625152690000|2021-07-01 15:18:10|||||||||13
1625152720000|2021-07-01 15:18:40|978.2|978|977.8|977.6|978.2|978|977.6|977.4|32840
1625152730000|2021-07-01 15:18:50|978|977.8|977.8|977.4|978|977.8|977.8|977.4|5228
1625152740000|2021-07-01 15:19:00|977.6||977.6||977.6||977.6||1522
1625152750000|2021-07-01 15:19:10|977.4|977.2|977.4|977|977.6|977.4|977.4|977|6
1625152760000|2021-07-01 15:19:20|977.2|977.2|977.8|977.4|977.8|977.4|977.2|977|3091
1625152780000|2021-07-01 15:19:40|978|977.6|978|977.6|978|977.6|978|977.4|309
1625152790000|2021-07-01 15:19:50|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|411
1625209210000|2021-07-02 07:00:10|977.8|971.4|977.2|975.2|977.8|975.2|975|971.4|47933
1625209220000|2021-07-02 07:00:20|977|975.4|974.6|974|977|975.8|974.6|973.8|8098
1625209230000|2021-07-02 07:00:30|974.4|974.2|975|974.6|975.6|974.6|974.2|974|2412
1625209240000|2021-07-02 07:00:40|975.2||975.4||975.8||975.2||100
1625209250000|2021-07-02 07:00:50|975.2||975.2||975.2||975.2||67351
1625209260000|2021-07-02 07:01:00|975|974.2|975.2|974.2|975.2|974.2|975|974|100
1625209270000|2021-07-02 07:01:10|975|974|974.8|974|975.2|974.2|974.8|974|0
1625209280000|2021-07-02 07:01:20|974.4|973.8|974.4|973.4|974.8|973.8|974.4|973.4|4425
1625209290000|2021-07-02 07:01:30|974.6|973.6|974.2|973.4|974.8|973.8|974|973.2|0
1625209300000|2021-07-02 07:01:40|974|973.2|973|972.2|974.2|973.2|973|972.2|7535
1625209310000|2021-07-02 07:01:50|973.2|972.4|973.4|972.4|973.4|972.4|973.2|972.4|0
1625209330000|2021-07-02 07:02:10|973.2|972.2|972.8|972.2|973.2|972.2|972.8|971.6|17503
1625209340000|2021-07-02 07:02:20|973.2|973|973.4|972.4|973.4|973|972.8|971.6|19498
1625209350000|2021-07-02 07:02:30|973||973||973||972.8||233
1625209380000|2021-07-02 07:03:00|972.6|972.2|972.6|971.8|973|972.4|972.6|971.8|14834
1625209390000|2021-07-02 07:03:10|972.8|972|973|972.6|973|972.6|972.6|972|15944
1625209400000|2021-07-02 07:03:20|972.6|972.4|973|972.2|973|972.4|972.6|972.2|5807
1625209410000|2021-07-02 07:03:30|972.8|972|972.2|971.2|972.8|972|971.8|971.2|9050
1625209420000|2021-07-02 07:03:40|972||971.8||972||971.8||0
1625209430000|2021-07-02 07:03:50|||||||||258
1625209440000|2021-07-02 07:04:00|971.6|971|972.2|971.8|972.2|971.8|971.4|971|24261
1625209450000|2021-07-02 07:04:10|972.6|972|973.2|972.4|973.2|972.4|972.6|971.8|4954
1625209460000|2021-07-02 07:04:20|973.4|972.6|973.8|972.8|973.8|972.8|973.4|972.6|1000
1625209470000|2021-07-02 07:04:30|973.6|972.6|973.6|972.6|973.6|972.6|973.2|972.4|0
1625209480000|2021-07-02 07:04:40|973.4|972.4|973.6|972.6|973.6|972.6|973.2|972.2|0
1625209500000|2021-07-02 07:05:00|973.4|972.4|974.2|973.2|974.2|973.4|973.2|972.2|713
1625209510000|2021-07-02 07:05:10|974|973|974.2|973.4|974.2|973.4|973.8|973|627
1625209530000|2021-07-02 07:05:30|974|973.6|974.2|973.4|974.2|973.6|974|973.4|1108
1625209540000|2021-07-02 07:05:40||973.6||973.6||973.6||973.6|0
1625209550000|2021-07-02 07:05:50|974|973.4|973.6|972.8|974|973.4|973.4|972.6|4446
1625209560000|2021-07-02 07:06:00|973.4|972.6|973.6|972.8|973.6|972.8|973|972.2|3041
1625209570000|2021-07-02 07:06:10|973.8|973|973.2|972.6|973.8|973|973|972.6|9607
1625209580000|2021-07-02 07:06:20|973|972.4|972.8|972.2|973.2|972.4|972.8|972.2|722
1625209590000|2021-07-02 07:06:30|973||973||973||973||0
1625209600000|2021-07-02 07:06:40|972.8||972.8||972.8||972.6||0
1625209620000|2021-07-02 07:07:00|973|972.4|973|972.6|973|972.6|973|972.4|1247
1625209630000|2021-07-02 07:07:10|972.8|972.4|973|972.2|973|972.4|972.8|972.2|0
1625209640000|2021-07-02 07:07:20|972.8|972.4|973|972.2|973|972.4|972.8|972.2|0
1625209650000|2021-07-02 07:07:30|972.8||972.8||973||972.8||0
1625209660000|2021-07-02 07:07:40|973||972.8||973||972.8||0
1625209670000|2021-07-02 07:07:50|973||972.8||973||972.8||0
1625209680000|2021-07-02 07:08:00|973|972.4|973.4|972.8|973.4|973|973|972.4|6784
1625209690000|2021-07-02 07:08:10|973.6|973|973.8|973|974.2|973.4|973.6|972.8|1128
1625209700000|2021-07-02 07:08:20|974|973.2|973.8|973|974|973.2|973.6|973|0
1625209710000|2021-07-02 07:08:30|974|973.2|973|972.4|974|973.4|973|972.4|4672
1625209720000|2021-07-02 07:08:40|972.8|972.2|972.6|972.2|972.8|972.2|972.6|972.2|0
1625209740000|2021-07-02 07:09:00|972.4|972|971.6|971|972.4|972|971.6|971|3036
1625209750000|2021-07-02 07:09:10|971.8|971.2|972.8|972|973.2|973|971.6|971.2|36642
1625209760000|2021-07-02 07:09:20|972.6|972.2|972.4|971.8|972.6|972.4|972.4|971.8|1621
1625209770000|2021-07-02 07:09:30|972.6|972|972.8|972.2|972.8|972.4|972.6|972|1600
1625209780000|2021-07-02 07:09:40|973|972.4|972.8|972.2|973|972.4|972.8|972.2|0
1625209790000|2021-07-02 07:09:50||972.4||972.2||972.4||972.2|0
1625209800000|2021-07-02 07:10:00|973|972.4|972.8|972.4|973.2|972.8|972.8|972.2|3432
1625209810000|2021-07-02 07:10:10|973|972.6|972.6|972.2|973|972.6|972.6|972.2|3781
1625209820000|2021-07-02 07:10:20|972.8|972.4|973.6|973|973.8|973.2|972.8|972.4|16517
1625209830000|2021-07-02 07:10:30|973.4|972.8|973.6|973|973.6|973.2|973.2|972.8|6247
1625209840000|2021-07-02 07:10:40|973.8|973.2|974|973.4|974|973.4|973.8|973.2|5484
1625209850000|2021-07-02 07:10:50|973.8|973.6|974|973.6|974|973.6|973.8|973.2|1997
1625209860000|2021-07-02 07:11:00|973.8|973.4|974|973.4|974|973.6|973.8|973.4|6560
1625209870000|2021-07-02 07:11:10|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|0
1625209880000|2021-07-02 07:11:20|973.6|973|973.4|972.8|973.6|973|973.4|972.8|0
1625209890000|2021-07-02 07:11:30|973.6|973|974|973.4|974|973.6|973.6|973|3266
1625209900000|2021-07-02 07:11:40||973.6||973.4||973.6||973.4|100
1625209910000|2021-07-02 07:11:50|973.8|973.2|974|973.4|974.2|973.6|973.8|973.2|2849
1625209920000|2021-07-02 07:12:00|974.2|973.6|974.2|973.6|974.2|973.8|974|973.4|180
1625209930000|2021-07-02 07:12:10|974.4|973.8|974.8|974.2|974.8|974.2|974.4|973.8|6347
1625209940000|2021-07-02 07:12:20||974||974.4||974.4||974|0
1625209950000|2021-07-02 07:12:30|974.6|974.6|974.6|974.2|974.8|974.6|974.4|974|18563
1625209960000|2021-07-02 07:12:40|974.4|974|974.6|974|974.6|974.2|974.4|974|1083
1625209970000|2021-07-02 07:12:50|974.8|974.2|974.8|974.2|974.8|974.6|974.4|974.2|3186
1625209980000|2021-07-02 07:13:00|974.6|974|974.8|974.4|974.8|974.4|974.6|974|0
1625209990000|2021-07-02 07:13:10|975|974.2|975|974.4|975|974.4|975|974.2|0
1625210010000|2021-07-02 07:13:30|974.8|974.6|975.4|974.8|975.4|975|974.8|974.6|7247
1625210020000|2021-07-02 07:13:40|975.2|974.6|975.2|974.6|975.4|974.8|975.2|974.6|848
1625210030000|2021-07-02 07:13:50|975|974.4|975.2|974.6|975.2|974.6|975|974.4|508
1625210040000|2021-07-02 07:14:00|975|975|975|974.6|975.2|975|974.8|974.6|7191
1625210060000|2021-07-02 07:14:20|974.8|974.4|974.2|973.8|974.8|974.4|974.2|973.8|10364
1625210090000|2021-07-02 07:14:50|974|973.6|973.8|973.4|974|973.6|973.8|973.4|2428
1625210100000|2021-07-02 07:15:00|||||||||936
1625210120000|2021-07-02 07:15:20|973.6|973.2|972.8|972.2|973.8|973.2|972.8|972.2|29496
1625210130000|2021-07-02 07:15:30|972.6|972|972.4|972|972.8|972.4|972.2|971.8|5544
1625210140000|2021-07-02 07:15:40||971.8||972||972||971.8|0
1625210150000|2021-07-02 07:15:50|972.2|971.8|972|971.4|972.4|972|971.6|971.4|12903
1625210160000|2021-07-02 07:16:00|971.8|971.2|970.8|970.4|972|971.2|970.8|970.4|27034
1625210170000|2021-07-02 07:16:10|970.6|970.2|970|969.6|970.8|970.4|969.8|969.4|26345
1625210180000|2021-07-02 07:16:20|970.2|969.8|970.4|969.8|970.4|970|970|969.6|13414
1625210190000|2021-07-02 07:16:30|970.2|970|970.2|969.8|970.2|970|970.2|969.8|0
1625210220000|2021-07-02 07:17:00|970.4|970|971|970.6|971|970.6|970.4|970|8585
1625210230000|2021-07-02 07:17:10|970.8|970.4|970.8|970.4|971|970.4|970.8|970.4|0
1625210240000|2021-07-02 07:17:20|971|970.6|971.6|971|971.6|971|971|970.6|1463
1625210250000|2021-07-02 07:17:30|971.4|970.8|971.2|970.8|971.8|971.4|971.2|970.8|2245
1625210260000|2021-07-02 07:17:40|971.4|970.6|971.4|970.8|971.6|971|971.4|970.6|520
1625210270000|2021-07-02 07:17:50|971.6|971|971.6|971|971.6|971.2|971.6|971|0
1625210280000|2021-07-02 07:18:00|971.8|971.2|972|971.6|972.2|971.8|971.8|971|2407
1625210290000|2021-07-02 07:18:10|972.2||972||972.2||972||831
1625210300000|2021-07-02 07:18:20|972.2|971.8|972.4|972|972.6|972|972|971.6|2486
1625210310000|2021-07-02 07:18:30|972.2|971.8|972|971.6|972.6|971.8|972|971.6|3132
1625210320000|2021-07-02 07:18:40|971.8|971.4|971.6|971.2|972|971.4|971.6|971.2|3661
1625210330000|2021-07-02 07:18:50||971||971||971.2||971|0
1625210340000|2021-07-02 07:19:00|971.4|971.2|970.8|970.4|971.4|971.2|970.8|970.2|62108
1625210350000|2021-07-02 07:19:10|971|970.6|971.6|971|971.6|971.2|970.8|970.6|2362
1625210360000|2021-07-02 07:19:20|971.8|971.2|971.8|971.2|972|971.6|971.6|971|3404
1625210370000|2021-07-02 07:19:30|971.6|971.4|971.8|971.2|972|971.6|971.6|971.2|7865
1625210380000|2021-07-02 07:19:40|972|971.4|972.6|972|972.6|972.2|972|971.4|7725
1625210390000|2021-07-02 07:19:50|972.8|972.2|972.6|972.2|972.8|972.4|972.6|972.2|3689
1625210410000|2021-07-02 07:20:10|972.8|972.4|972.8|972.2|972.8|972.6|972.6|972.2|5849
1625210420000|2021-07-02 07:20:20|972.6|972.4|972.8|972.2|972.8|972.4|972|971.8|12511
1625210430000|2021-07-02 07:20:30|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|0
1625210440000|2021-07-02 07:20:40|972.6|972.4|972.8|972.2|973|972.4|972.6|972.2|3056
1625210450000|2021-07-02 07:20:50|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|0
1625210460000|2021-07-02 07:21:00|972.6||972.4||972.8||972.4||1218
1625210470000|2021-07-02 07:21:10|972.6|972|971.8|971.4|972.6|972|971.6|971|4394
1625210480000|2021-07-02 07:21:20||971.6||971.4||971.6||971.4|0
1625210490000|2021-07-02 07:21:30|971.6||971.8||971.8||971.6||0
1625210500000|2021-07-02 07:21:40|971.6|971.2|971.2|970.6|971.8|971.2|971|970.6|2232
1625210510000|2021-07-02 07:21:50|971|970.4|970.8|970.4|971|970.4|970.6|970|0
1625210520000|2021-07-02 07:22:00||970.2||970.4||970.4||970.2|0
1625210530000|2021-07-02 07:22:10|971|970.6|971.4|971|971.4|971.2|971|970.4|1312
1625210550000|2021-07-02 07:22:30|971.6|971.4|971.6|971|972|971.4|971.6|971|5568
1625210560000|2021-07-02 07:22:40|971.4|970.8|971.6|971|971.6|971|971.2|970.6|0
1625210570000|2021-07-02 07:22:50|971.4|971.2|971.4|971|971.4|971.2|971.4|970.8|0
1625210580000|2021-07-02 07:23:00|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971|1502
1625210590000|2021-07-02 07:23:10||971||971.2||971.2||971|0
1625210600000|2021-07-02 07:23:20|971.4|971|971.4|971|971.4|971.2|971.4|970.8|0
1625210610000|2021-07-02 07:23:30|971.6|971.2|971.6|971|971.6|971.2|971.6|971|0
1625210620000|2021-07-02 07:23:40|971.8|971.2|971.8|971.4|971.8|971.4|971.8|971.2|0
1625210630000|2021-07-02 07:23:50|971.6|971.2|972.2|972|972.2|972|971.6|971|6226
1625210640000|2021-07-02 07:24:00|972.4|971.8|972.8|972.2|973|972.4|972.4|971.8|5307
1625210650000|2021-07-02 07:24:10|972.6|972|973|972.4|973|972.4|972.2|971.6|8834
1625210660000|2021-07-02 07:24:20|972.8||972.8||973||972.8||0
1625210670000|2021-07-02 07:24:30|972.6|972.2|972.4|971.8|972.8|972.2|972|971.6|1515
1625210680000|2021-07-02 07:24:40||972||971.8||972||971.8|0
1625210690000|2021-07-02 07:24:50|972.2|971.6|972|971.4|972.2|971.6|971.8|971.4|0
1625210700000|2021-07-02 07:25:00|971.8|971.6|971.6|971|972|971.6|971.2|971|2956
1625210710000|2021-07-02 07:25:10|971.8|971.2|971.8|971.2|972.2|971.6|971.8|971|881
1625210720000|2021-07-02 07:25:20|972|971.4|972.4|972|972.4|972|972|971.2|14013
1625210730000|2021-07-02 07:25:30|972.2|971.8|972|971.6|972.4|972|972|971.6|21239
1625210760000|2021-07-02 07:26:00|972.2|971.8|972.2|971.8|972.2|972|972.2|971.6|1997
1625210770000|2021-07-02 07:26:10|972.4|972|972.4|972|972.8|972.2|972.4|971.8|3404
1625210780000|2021-07-02 07:26:20|972.6|971.8|972.4|972|972.6|972|972.2|971.8|4624
1625210790000|2021-07-02 07:26:30|972.6|972.2|973|972.6|973|972.6|972.6|972.2|12188
1625210800000|2021-07-02 07:26:40|973.2|972.8|973.2|972.8|973.2|973|973.2|972.8|1854
1625210830000|2021-07-02 07:27:10||973||973||973||973|0
1625210840000|2021-07-02 07:27:20|973.4|973.2|973.4|973|973.4|973.2|973.4|973|2264
1625210850000|2021-07-02 07:27:30||973.2||973||973.2||973|0
1625210870000|2021-07-02 07:27:50|973.6|973.2|973.8|973.4|973.8|973.6|973.6|973|1499
1625210880000|2021-07-02 07:28:00|973.6|973.2|974|973.4|974|973.6|973.6|973.2|1347
1625210890000|2021-07-02 07:28:10|974.2|973.6|974|973.4|974.2|973.8|973.8|973.4|300
1625210900000|2021-07-02 07:28:20|974.2|973.6|974|973.4|974.2|973.6|973.8|973.4|0
1625210910000|2021-07-02 07:28:30|973.8|973.2|974|973.4|974.2|973.6|973.8|973.2|1121
1625210920000|2021-07-02 07:28:40|973.8||974||974||973.8||0
1625210930000|2021-07-02 07:28:50|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|39288
1625210940000|2021-07-02 07:29:00||973.6||973.8||973.8||973.6|1291
1625210950000|2021-07-02 07:29:10|974|974|974.6|974|974.6|974.2|974|973.8|12621
1625210960000|2021-07-02 07:29:20|974.4|974.2|974.6|974|974.6|974.4|974.4|974|600
1625210970000|2021-07-02 07:29:30|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|6212
1625210980000|2021-07-02 07:29:40|974|973.6|974.2|973.8|974.4|973.8|973.8|973.4|8990
1625210990000|2021-07-02 07:29:50|974.4|974|974.4|974|974.6|974.2|974.4|973.8|11244
1625211000000|2021-07-02 07:30:00|974.2|974.2|974.4|974|974.6|974.2|974.2|973.6|10408
1625211010000|2021-07-02 07:30:10|974.6|974.2|974.8|974.2|974.8|974.2|974.6|974|2920
1625211020000|2021-07-02 07:30:20|975|974.4|975.2|974.8|975.4|974.8|975|974.2|6790
1625211030000|2021-07-02 07:30:30|975.4|974.6|975.2|974.6|975.4|974.8|975.2|974.6|0
1625211050000|2021-07-02 07:30:50||974.8||974.8||974.8||974.8|0
1625211060000|2021-07-02 07:31:00|975|974.6|974.8|974.6|975|974.6|974.8|974.4|9500
1625211070000|2021-07-02 07:31:10|975|974.4|975|974.6|975|974.6|975|974.4|1256
1625211080000|2021-07-02 07:31:20||974.4||974.6||974.6||974.4|0
1625211120000|2021-07-02 07:32:00|974.8|974.8|975.4|974.8|975.4|975|974.8|974.6|2721
1625211130000|2021-07-02 07:32:10|975.6|975|975.4|974.8|975.6|975|975.4|974.8|0
1625211150000|2021-07-02 07:32:30|975.2|974.6|975.2|974.6|975.2|974.6|975|974.6|0
1625211160000|2021-07-02 07:32:40|975.4|974.8|975.6|975.2|975.6|975.2|975.4|974.8|4822
1625211170000|2021-07-02 07:32:50|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.2|100
1625211180000|2021-07-02 07:33:00|976|975.2|975.8|975.2|976|975.4|975.6|975.2|1116
1625211190000|2021-07-02 07:33:10|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|0
1625211210000|2021-07-02 07:33:30|975.8|975.4|976|975.6|976|975.6|975.8|975.4|1332
1625211220000|2021-07-02 07:33:40|976.2|975.8|976|975.6|976.6|976.2|976|975.6|17479
1625211230000|2021-07-02 07:33:50|976.2|975.8|976.2|975.8|976.2|975.8|976|975.6|0
1625211240000|2021-07-02 07:34:00|976.4|976|976.4|975.8|976.4|976|976.2|975.8|2345
1625211250000|2021-07-02 07:34:10||976||976||976||976|0
1625211260000|2021-07-02 07:34:20|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|2660
1625211270000|2021-07-02 07:34:30|976.4|976.2|976.6|976.2|976.6|976.2|976.2|975.8|5812
1625211290000|2021-07-02 07:34:50|976.4|976|976.4|976|976.6|976|976.2|976|3187
1625211310000|2021-07-02 07:35:10|976.2|975.8|976.4|976|976.4|976|976.2|975.8|1289
1625211320000|2021-07-02 07:35:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1936
1625211330000|2021-07-02 07:35:30|976|976|976.4|976|976.4|976|976|976|1683
1625211350000|2021-07-02 07:35:50|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1625211360000|2021-07-02 07:36:00|976.4|976|976|975.8|976.4|976|976|975.8|0
1625211370000|2021-07-02 07:36:10|976.2|976|976.6|976|976.6|976|976.2|976|6205
1625211380000|2021-07-02 07:36:20|976.4||976.4||976.4||976.4||0
1625211400000|2021-07-02 07:36:40|976.6||976.6||976.6||976.6||0
1625211410000|2021-07-02 07:36:50|976.4||976.6||976.6||976.4||0
1625211420000|2021-07-02 07:37:00||976.2||976.2||976.4||976.2|83
1625211430000|2021-07-02 07:37:10|976.4|975.8|976.4|975.8|976.4|975.8|976|975.8|13519
1625211440000|2021-07-02 07:37:20|976.6|976|976.4|976|976.6|976|976.4|976|563
1625211450000|2021-07-02 07:37:30|976.6|976.2|976.6|976|976.6|976.2|976.6|976|1015
1625211460000|2021-07-02 07:37:40|||||||||1297
1625211490000|2021-07-02 07:38:10||976.2||976.2||976.2||976.2|0
1625211510000|2021-07-02 07:38:30|976.4|976|976.8|976.4|976.8|976.6|976.4|976|20486
1625211520000|2021-07-02 07:38:40|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|519
1625211530000|2021-07-02 07:38:50|976.4|976|976.2|975.8|976.4|976|976.2|975.8|2555
1625211550000|2021-07-02 07:39:10|976|975.6|976|975.6|976.2|975.8|976|975.6|3452
1625211560000|2021-07-02 07:39:20|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|660
1625211570000|2021-07-02 07:39:30|976|975.4|976|975.6|976|975.6|976|975.2|11382
1625211590000|2021-07-02 07:39:50|976.2||976||976.2||976||0
1625211600000|2021-07-02 07:40:00|976.2|975.8|976|975.6|976.2|976|976|975.6|3145
1625211610000|2021-07-02 07:40:10|975.8|975.4|975.6|975.2|976|975.4|975.6|975.2|2338
1625211630000|2021-07-02 07:40:30|975.8|975.4|976.2|975.6|976.2|975.6|975.8|975.2|939
1625211640000|2021-07-02 07:40:40||975.8||975.8||975.8||975.8|1613
1625211650000|2021-07-02 07:40:50||976||976||976||976|0
1625211660000|2021-07-02 07:41:00|976.4|975.8|976.8|976.2|976.8|976.4|976.4|975.8|10734
1625211670000|2021-07-02 07:41:10|976.6||976.6||976.6||976.6||1
1625211680000|2021-07-02 07:41:20|976.4||976.8||976.8||976.4||924
1625211690000|2021-07-02 07:41:30|976.6||976.6||976.6||976.4||0
1625211700000|2021-07-02 07:41:40|976.4|976|976.6|976.2|976.6|976.2|976.2|975.8|2484
1625211710000|2021-07-02 07:41:50|976.8|976|976.6|976|976.8|976|976.4|975.8|617
1625211720000|2021-07-02 07:42:00|976.4|975.8|976.8|976.4|976.8|976.4|976.4|975.8|434
1625211730000|2021-07-02 07:42:10|||||||||1191
1625211740000|2021-07-02 07:42:20|977|976.6|977|976.6|977|976.6|976.8|976.6|6762
1625211750000|2021-07-02 07:42:30||976.8||976.6||976.8||976.6|9057
1625211770000|2021-07-02 07:42:50|976.8|976.4|976.6|976.2|977|976.4|976.6|976.2|2325
1625211780000|2021-07-02 07:43:00|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|6174
1625211790000|2021-07-02 07:43:10|||||||||420
1625211800000|2021-07-02 07:43:20||976.4||976.2||976.4||976.2|4012
1625211810000|2021-07-02 07:43:30||976.4||976.2||976.4||976.2|0
1625211820000|2021-07-02 07:43:40||976.4||976.2||976.4||976.2|0
1625211830000|2021-07-02 07:43:50|976.4|976|976|975.6|976.4|976|976|975.6|7970
1625211840000|2021-07-02 07:44:00|976.2|975.4|975.8|975.4|976.2|975.6|975.8|975.4|136
1625211850000|2021-07-02 07:44:10|975.6|975.2|975.6|975.2|975.8|975.4|975.4|975.2|5315
1625211870000|2021-07-02 07:44:30|975.4|975|975.2|974.8|975.6|975|975|974.8|3500
1625211890000|2021-07-02 07:44:50|975.4|975|975.2|975|975.4|975|975.2|974.8|3488
1625211900000|2021-07-02 07:45:00||974.8||974.8||974.8||974.8|1000
1625211920000|2021-07-02 07:45:20|975.4|975|975.4|975|975.4|975|975.4|974.8|1218
1625211930000|2021-07-02 07:45:30|975.2|974.8|975.4|975.2|975.4|975.2|975.2|974.8|1693
1625211940000|2021-07-02 07:45:40|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|2958
1625211960000|2021-07-02 07:46:00|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|1456
1625211970000|2021-07-02 07:46:10|975.6|975|975.4|975.2|975.6|975.2|975.2|974.8|11974
1625211980000|2021-07-02 07:46:20|975.2|975|975|974.6|975.2|975|975|974.6|1282
1625212000000|2021-07-02 07:46:40|975.2|974.8|975.2|975|975.2|975|975.2|974.6|4050
1625212010000|2021-07-02 07:46:50|975.4|974.8|975|974.6|975.4|975.2|975|974.6|3842
1625212020000|2021-07-02 07:47:00|974.8|974.8|975|974.6|975|974.8|974.8|974.6|1213
1625212030000|2021-07-02 07:47:10|974.8|974.4|975|974.6|975|974.6|974.8|974.4|1835
1625212050000|2021-07-02 07:47:30||974.4||974.4||974.4||974.4|0
1625212060000|2021-07-02 07:47:40||974.6||974.6||974.6||974.6|0
1625212070000|2021-07-02 07:47:50||974.4||974.4||974.6||974.4|0
1625212080000|2021-07-02 07:48:00|975.2|974.6|975.2|974.8|975.2|975|975.2|974.6|561
1625212090000|2021-07-02 07:48:10|||||||||608
1625212100000|2021-07-02 07:48:20|975.4|975|975.4|975|975.4|975|975.4|975|0
1625212110000|2021-07-02 07:48:30|975.2|974.8|975.4|975|975.4|975|975.2|974.8|4940
1625212120000|2021-07-02 07:48:40|975.6|975.2|975.4|975|975.6|975.2|975.4|975|2940
1625212130000|2021-07-02 07:48:50|975.6||975.6||975.6||975.6||0
1625212140000|2021-07-02 07:49:00|975.4||975.4||975.4||975.4||0
1625212150000|2021-07-02 07:49:10|975.6||975.4||975.6||975.4||0
1625212170000|2021-07-02 07:49:30|||||||||300
1625212180000|2021-07-02 07:49:40|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1055
1625212190000|2021-07-02 07:49:50|975||975||975||975||2448
1625212200000|2021-07-02 07:50:00|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|1505
1625212210000|2021-07-02 07:50:10|975|974.6|975.2|974.8|975.4|975|974.8|974.4|6501
1625212220000|2021-07-02 07:50:20|975||975.2||975.2||975||0
1625212230000|2021-07-02 07:50:30|975|974.6|975|974.4|975|974.6|975|974.4|11957
1625212240000|2021-07-02 07:50:40|974.8|974.6|974.6|974.2|974.8|974.6|974.6|974.2|0
1625212250000|2021-07-02 07:50:50||974||974.2||974.2||974|110
1625212260000|2021-07-02 07:51:00|974.4|974|974.4|974|974.6|974.2|974.2|974|766
1625212270000|2021-07-02 07:51:10|974.2||974.4||974.4||974.2||631
1625212280000|2021-07-02 07:51:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|850
1625212290000|2021-07-02 07:51:30|974.8|974|974.6|974.2|974.8|974.2|974.6|974|0
1625212300000|2021-07-02 07:51:40|974.4|974|974.6|974|974.6|974.2|974.4|974|0
1625212310000|2021-07-02 07:51:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|0
1625212320000|2021-07-02 07:52:00|974.8|974|974.6|974|974.8|974.2|974.6|974|1321
1625212330000|2021-07-02 07:52:10|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1625212340000|2021-07-02 07:52:20|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1625212350000|2021-07-02 07:52:30|974.8|974.2|974.6|974.2|974.8|974.4|974.6|974.2|2500
1625212370000|2021-07-02 07:52:50|974.4|974|974.6|974.2|974.6|974.2|974.2|974|4175
1625212380000|2021-07-02 07:53:00|974.8|974|974.8|974.4|974.8|974.4|974.8|974|2079
1625212390000|2021-07-02 07:53:10|975|974.6|975|974.6|975|974.6|975|974.6|750
1625212400000|2021-07-02 07:53:20|975.2|974.8|975.4|975|975.4|975.2|975.2|974.6|6931
1625212410000|2021-07-02 07:53:30|975.2|975.2|975.4|975|975.4|975.2|975.2|975|1063
1625212420000|2021-07-02 07:53:40|975.6|975.2|975.6|975.2|975.6|975.4|975.4|975|10064
1625212430000|2021-07-02 07:53:50|975.4|975.4|975.6|975.4|975.6|975.4|975.4|975.4|143
1625212450000|2021-07-02 07:54:10|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975|3432
1625212470000|2021-07-02 07:54:30|975.4||975.6||975.6||975.4||2411
1625212480000|2021-07-02 07:54:40|||||||||3000
1625212490000|2021-07-02 07:54:50|975.4|975.4|975.2|975|975.6|975.4|975.2|975|16267
1625212500000|2021-07-02 07:55:00|975.4|975.2|975.4|975|975.4|975.2|975.2|974.8|33219
1625212510000|2021-07-02 07:55:10|975.6|975.2|975.4|975|975.8|975.4|975.4|975|56606
1625212520000|2021-07-02 07:55:20|975.6|975.2|975.8|975.6|975.8|975.6|975.2|975|24319
1625212530000|2021-07-02 07:55:30|976|975.8|976.2|975.6|976.2|975.8|976|975.6|15361
1625212540000|2021-07-02 07:55:40|976||976||976.2||976||0
1625212550000|2021-07-02 07:55:50|975.8|975.4|976|975.6|976|975.6|975.6|975.4|21391
1625212560000|2021-07-02 07:56:00||975.8||975.8||975.8||975.8|856
1625212570000|2021-07-02 07:56:10|976.2|976|976.6|976.2|976.6|976.4|976.2|976|5239
1625212590000|2021-07-02 07:56:30|976.4|976|976.6|976.2|976.6|976.4|976.4|976|10092
1625212600000|2021-07-02 07:56:40||976.4||976.4||976.4||976.4|0
1625212610000|2021-07-02 07:56:50||976.2||976.2||976.2||976.2|541
1625212620000|2021-07-02 07:57:00||976.4||976.2||976.4||976.2|0
1625212630000|2021-07-02 07:57:10|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|940
1625212650000|2021-07-02 07:57:30|977|976.8|977.2|976.8|977.2|976.8|977|976.8|9861
1625212660000|2021-07-02 07:57:40||977||976.8||977||976.8|6854
1625212670000|2021-07-02 07:57:50|977||977||977||977||0
1625212680000|2021-07-02 07:58:00|976.8|976.6|976.8|976.6|977|976.8|976.8|976.6|9598
1625212690000|2021-07-02 07:58:10|977|976.8|977.2|976.8|977.2|976.8|977|976.8|5510
1625212700000|2021-07-02 07:58:20|977.4|977|977.6|977.4|977.6|977.4|977.4|977|32264
1625212710000|2021-07-02 07:58:30|977.8|977.2|977.6|977.2|977.8|977.2|977.4|977.2|6762
1625212720000|2021-07-02 07:58:40|977.4|977|977.4|977|977.4|977|977.4|977|2379
1625212730000|2021-07-02 07:58:50|977.2|976.8|977|976.6|977.2|976.8|977|976.6|5943
1625212740000|2021-07-02 07:59:00|976.8|976.4|976.8|976.4|977|976.4|976.8|976.4|5278
1625212750000|2021-07-02 07:59:10|977|976.6|977|976.6|977|976.6|977|976.4|2980
1625212760000|2021-07-02 07:59:20|977.2|976.8|977.4|977.2|977.4|977.2|977.2|976.8|1305
1625212770000|2021-07-02 07:59:30|977.2|977|978|977.6|978|977.8|977.2|977|29541
1625212780000|2021-07-02 07:59:40|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|17229
1625212790000|2021-07-02 07:59:50|977.4||977.4||977.4||977.4||638
1625212820000|2021-07-02 08:00:20|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1376
1625212830000|2021-07-02 08:00:30||977.4||977.2||977.4||977.2|0
1625212840000|2021-07-02 08:00:40|977.8|977.4|978|977.6|978|977.6|977.6|977.2|705
1625212860000|2021-07-02 08:01:00|978.2|977.8|978.2|977.8|978.2|978|978|977.8|1059
1625212870000|2021-07-02 08:01:10|||||||||814
1625212890000|2021-07-02 08:01:30|978.4|978|978.2|978|978.6|978.2|978.2|978|5663
1625212900000|2021-07-02 08:01:40|978|977.8|978|977.4|978|977.8|978|977.4|1821
1625212910000|2021-07-02 08:01:50|978.2|977.6|978.2|977.8|978.2|977.8|978.2|977.6|0
1625212920000|2021-07-02 08:02:00||978||977.8||978||977.8|0
1625212930000|2021-07-02 08:02:10||978||978||978||978|0
1625212940000|2021-07-02 08:02:20|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|7976
1625212950000|2021-07-02 08:02:30|||||||||3000
1625212980000|2021-07-02 08:03:00|978.4|978.2|978.4|978|978.4|978.2|978.4|978|7353
1625212990000|2021-07-02 08:03:10||977.8||977.8||977.8||977.8|0
1625213000000|2021-07-02 08:03:20|978.2|978|978|977.6|978.4|978|978|977.6|4011
1625213010000|2021-07-02 08:03:30|978.2|977.8|978.4|978|978.4|978.2|978.2|977.6|665
1625213020000|2021-07-02 08:03:40||978.2||978||978.2||978|0
1625213030000|2021-07-02 08:03:50||978.2||978||978.2||978|0
1625213040000|2021-07-02 08:04:00||978.2||978||978.2||978|0
1625213050000|2021-07-02 08:04:10||978.2||978||978.2||978|0
1625213060000|2021-07-02 08:04:20|978.2|977.8|978.2|977.8|978.2|978|978|977.8|3808
1625213070000|2021-07-02 08:04:30|978|977.6|977.8|977.6|978|977.8|977.8|977.6|903
1625213080000|2021-07-02 08:04:40|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.2|8432
1625213100000|2021-07-02 08:05:00|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1383
1625213110000|2021-07-02 08:05:10|977.4|977|977.4|977|977.6|977|977.4|976.8|0
1625213120000|2021-07-02 08:05:20|||||||||80
1625213130000|2021-07-02 08:05:30|977.2|976.8|977|976.6|977.2|976.8|977|976.6|0
1625213140000|2021-07-02 08:05:40|977.2|976.8|977.2|976.6|977.2|976.8|977.2|976.6|0
1625213150000|2021-07-02 08:05:50|977||977||977||976.8||0
1625213160000|2021-07-02 08:06:00|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|1566
1625213180000|2021-07-02 08:06:20|977|976.6|976.8|976.6|977|976.6|976.8|976.6|1234
1625213190000|2021-07-02 08:06:30||976.4||976.4||976.4||976.4|641
1625213200000|2021-07-02 08:06:40||976.2||976.4||976.4||976.2|0
1625213210000|2021-07-02 08:06:50||976.2||976.4||976.4||976.2|0
1625213220000|2021-07-02 08:07:00|977|976.6|977.2|977|977.4|977|977|976.4|6925
1625213230000|2021-07-02 08:07:10||976.8||976.6||976.8||976.6|0
1625213240000|2021-07-02 08:07:20|977|976.8|976.8|976.4|977|976.8|976.8|976.4|1678
1625213250000|2021-07-02 08:07:30|976.6|976.6|976.4|976|976.6|976.6|976.4|976|1151
1625213260000|2021-07-02 08:07:40|976.2|975.8|976.4|976|976.4|976|976|975.8|3326
1625213270000|2021-07-02 08:07:50|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1625213300000|2021-07-02 08:08:20|976.2|975.8|976.6|976.2|976.6|976.2|976.2|975.6|1058
1625213310000|2021-07-02 08:08:30|976.4|976|976.4|976|976.4|976|976.4|976|0
1625213320000|2021-07-02 08:08:40||976.2||976||976.2||976|0
1625213330000|2021-07-02 08:08:50|976.2|975.8|976.4|975.8|976.4|975.8|976.2|975.8|0
1625213340000|2021-07-02 08:09:00||976||976||976||976|0
1625213350000|2021-07-02 08:09:10||975.8||975.8||975.8||975.8|0
1625213360000|2021-07-02 08:09:20|976.2|975.6|975.8|975.6|976.2|975.8|975.8|975.6|1250
1625213370000|2021-07-02 08:09:30|975.6|975.4|975.4|975|975.6|975.4|975.4|975|8278
1625213390000|2021-07-02 08:09:50||975.2||975||975.2||975|0
1625213400000|2021-07-02 08:10:00|975.6|975.2|975.4|975.2|975.8|975.4|975.4|975.2|1775
1625213410000|2021-07-02 08:10:10|975.6|975|975.6|975.2|975.6|975.2|975.6|975|0
1625213420000|2021-07-02 08:10:20||975||975.2||975.2||975|0
1625213430000|2021-07-02 08:10:30|975.4|975|975.2|974.8|975.6|975|975.2|974.8|7050
1625213440000|2021-07-02 08:10:40||974.6||974.6||974.8||974.6|0
1625213450000|2021-07-02 08:10:50||974.8||974.8||974.8||974.8|0
1625213460000|2021-07-02 08:11:00|975|974.6|975.2|974.6|975.2|974.6|975|974.6|0
1625213470000|2021-07-02 08:11:10|975|974.4|974.8|974.4|975|974.4|974.8|974.4|0
1625213480000|2021-07-02 08:11:20|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|2430
1625213500000|2021-07-02 08:11:40||975||974.8||975||974.8|0
1625213510000|2021-07-02 08:11:50|975|974.6|975|974.6|975|974.6|975|974.6|0
1625213530000|2021-07-02 08:12:10||974.4||974.4||974.6||974.4|0
1625213540000|2021-07-02 08:12:20||974.6||974.6||974.6||974.4|0
1625213550000|2021-07-02 08:12:30|974.8|974.4|974.6|974.2|975|974.4|974.6|974.2|483
1625213560000|2021-07-02 08:12:40|974.4|974|974.4|974.2|974.4|974.2|974.4|974|5483
1625213570000|2021-07-02 08:12:50|||||||||404
1625213580000|2021-07-02 08:13:00|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1639
1625213590000|2021-07-02 08:13:10|974.4|974.2|974.4|974|974.6|974.2|974.4|974|5024
1625213600000|2021-07-02 08:13:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|0
1625213610000|2021-07-02 08:13:30|974.6||974.6||974.6||974.4||7977
1625213620000|2021-07-02 08:13:40||974.2||974.2||974.2||974.2|1183
1625213640000|2021-07-02 08:14:00|||||||||825
1625213660000|2021-07-02 08:14:20|974.4||974.6||974.6||974.4||3000
1625213670000|2021-07-02 08:14:30|974.4|974.4|974.8|974.4|974.8|974.6|974.4|974.2|15338
1625213680000|2021-07-02 08:14:40|974.6||974.8||974.8||974.6||780
1625213700000|2021-07-02 08:15:00|974.6|974.2|974.2|974|974.6|974.2|974.2|974|8668
1625213710000|2021-07-02 08:15:10|974.4|974.2|974.8|974.4|974.8|974.6|974.4|974.2|1626
1625213730000|2021-07-02 08:15:30|974.6|974.2|974.4|974|974.6|974.2|974.4|974|9100
1625213770000|2021-07-02 08:16:10|974.2|973.8|974.4|974|974.4|974|974.2|973.8|3659
1625213780000|2021-07-02 08:16:20|974.2|973.8|974.4|974|974.4|974|974.2|973.8|0
1625213790000|2021-07-02 08:16:30|974.2|973.8|974.4|974.2|974.4|974.2|974.2|973.8|6515
1625213800000|2021-07-02 08:16:40|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|1682
1625213810000|2021-07-02 08:16:50|974.8|974.4|974.8|974.6|975|974.6|974.8|974.2|7877
1625213820000|2021-07-02 08:17:00|974.6|974.4|974.2|973.8|974.6|974.4|974.2|973.8|13776
1625213830000|2021-07-02 08:17:10|974.4|974|974.2|973.8|974.4|974.2|974.2|973.8|1212
1625213850000|2021-07-02 08:17:30|974|974|974.2|973.8|974.2|974|974|973.8|1125
1625213900000|2021-07-02 08:18:20|974|973.6|973.8|973.6|974.2|973.8|973.8|973.6|5818
1625213920000|2021-07-02 08:18:40|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|544
1625213960000|2021-07-02 08:19:20|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|24
1625213970000|2021-07-02 08:19:30|973.6|973.2|973.6|973.2|973.6|973.4|973.6|973.2|904
1625213990000|2021-07-02 08:19:50|973.4|973|973.4|973|973.4|973.2|973.4|973|539
1625214000000|2021-07-02 08:20:00|973.2|972.8|973.2|972.8|973.4|972.8|973.2|972.8|936
1625214020000|2021-07-02 08:20:20||973||973||973||973|0
1625214030000|2021-07-02 08:20:30|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973.2|5845
1625214040000|2021-07-02 08:20:40|973.4|973|973.4|973|973.4|973.2|973.4|973|4447
1625214060000|2021-07-02 08:21:00|973.6|973.2|973.8|973.6|973.8|973.6|973.6|973.2|4361
1625214070000|2021-07-02 08:21:10|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|3999
1625214080000|2021-07-02 08:21:20|||||||||160
1625214090000|2021-07-02 08:21:30|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|1000
1625214110000|2021-07-02 08:21:50|973.4|973.2|973.6|973.4|973.8|973.4|973.4|973.2|2453
1625214120000|2021-07-02 08:22:00||973.2||973.2||973.4||973.2|0
1625214140000|2021-07-02 08:22:20|973.4||973.4||973.4||973.4||0
1625214160000|2021-07-02 08:22:40|973.2|973|973.4|973.2|973.4|973.2|973|972.6|34075
1625214170000|2021-07-02 08:22:50|973.2|973|973.4|973|973.4|973|973.2|973|1375
1625214180000|2021-07-02 08:23:00|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|1200
1625214190000|2021-07-02 08:23:10|973.4|973|973.2|972.8|973.4|973.2|973.2|972.8|1191
1625214200000|2021-07-02 08:23:20|||||||||500
1625214210000|2021-07-02 08:23:30|973|972.6|973|972.6|973|972.8|973|972.6|0
1625214220000|2021-07-02 08:23:40||972.8||972.6||972.8||972.6|1000
1625214230000|2021-07-02 08:23:50|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|0
1625214240000|2021-07-02 08:24:00|972.6|972.4|972.6|972.2|972.8|972.4|972.6|972.2|0
1625214250000|2021-07-02 08:24:10||972.4||972.4||972.4||972.4|0
1625214260000|2021-07-02 08:24:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|218
1625214280000|2021-07-02 08:24:40|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.4|1600
1625214290000|2021-07-02 08:24:50||972.2||972.2||972.4||972.2|146
1625214310000|2021-07-02 08:25:10||972.4||972.2||972.4||972.2|0
1625214330000|2021-07-02 08:25:30|||||||||3000
1625214400000|2021-07-02 08:26:40||972.4||972.4||972.4||972.4|0
1625214410000|2021-07-02 08:26:50|972.8|972.6|973|972.6|973|972.8|972.6|972.4|4594
1625214450000|2021-07-02 08:27:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|3053
1625214460000|2021-07-02 08:27:40|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|233
1625214470000|2021-07-02 08:27:50|972.2|972|972.2|972|972.4|972|972.2|972|11142
1625214490000|2021-07-02 08:28:10|972.4|972.2|972.2|972|972.4|972.2|972.2|972|87
1625214500000|2021-07-02 08:28:20|972.4|972.2|972.6|972.2|972.8|972.4|972.2|972|1706
1625214510000|2021-07-02 08:28:30|972.4|972|972.4|972|972.4|972|972.4|972|0
1625214520000|2021-07-02 08:28:40|972.2||972.4||972.4||972.2||802
1625214540000|2021-07-02 08:29:00|972.2|971.8|972|971.8|972.2|971.8|972|971.8|7039
1625214560000|2021-07-02 08:29:20|971.8|971.6|972|971.6|972|971.6|971.8|971.6|1990
1625214570000|2021-07-02 08:29:30||971.8||971.8||971.8||971.8|0
1625214580000|2021-07-02 08:29:40||971.6||971.8||971.8||971.6|0
1625214590000|2021-07-02 08:29:50||971.6||971.8||971.8||971.6|0
1625214600000|2021-07-02 08:30:00||971.6||971.8||971.8||971.6|0
1625214610000|2021-07-02 08:30:10||971.6||971.6||971.8||971.6|0
1625214630000|2021-07-02 08:30:30|971.8||972||972||971.8||0
1625214660000|2021-07-02 08:31:00|971.8|971.4|971.8|971.4|972|971.6|971.6|971.4|3846
1625214670000|2021-07-02 08:31:10|971.6||971.6||971.6||971.6||0
1625214680000|2021-07-02 08:31:20|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|1020
1625214700000|2021-07-02 08:31:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|10674
1625214710000|2021-07-02 08:31:50|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.2|115
1625214720000|2021-07-02 08:32:00|971.8|971.6|972|971.6|972|971.6|971.6|971.4|10550
1625214740000|2021-07-02 08:32:20|971.8|971.8|972|971.6|972|971.8|971.8|971.6|1637
1625214750000|2021-07-02 08:32:30||971.8||971.6||971.8||971.6|0
1625214760000|2021-07-02 08:32:40|||||||||3
1625214790000|2021-07-02 08:33:10|971.8|971.4|971.6|971.4|971.8|971.6|971.6|971.4|4100
1625214800000|2021-07-02 08:33:20||971.2||971.2||971.4||971.2|1552
1625214810000|2021-07-02 08:33:30||971.4||971.2||971.4||971.2|0
1625214820000|2021-07-02 08:33:40||971.4||971.4||971.4||971.4|0
1625214830000|2021-07-02 08:33:50||971.2||971.2||971.2||971.2|0
1625214840000|2021-07-02 08:34:00|971.4|971.4|971.2|971|971.6|971.4|971.2|971|9612
1625214850000|2021-07-02 08:34:10|971|970.8|971|970.6|971.2|970.8|971|970.6|17772
1625214860000|2021-07-02 08:34:20|970.8||970.8||971||970.8||2234
1625214870000|2021-07-02 08:34:30|971|970.8|971|970.8|971|970.8|970.8|970.4|2322
1625214880000|2021-07-02 08:34:40||970.6||970.6||970.6||970.6|200
1625214900000|2021-07-02 08:35:00|970.8|970.4|970.8|970.4|971|970.4|970.8|970.4|599
1625214930000|2021-07-02 08:35:30||970.6||970.6||970.6||970.4|1200
1625214940000|2021-07-02 08:35:40|971|970.8|971|970.8|971|970.8|970.8|970.6|2076
1625214950000|2021-07-02 08:35:50|||||||||300
1625214960000|2021-07-02 08:36:00|970.8|970.6|971|970.8|971|970.8|970.8|970.6|2935
1625214970000|2021-07-02 08:36:10||970.6||970.6||970.6||970.6|0
1625214980000|2021-07-02 08:36:20||970.8||970.6||970.8||970.6|2000
1625214990000|2021-07-02 08:36:30|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1625215000000|2021-07-02 08:36:40|970.6|970.2|970.6|970.2|970.8|970.4|970.6|970.2|6604
1625215010000|2021-07-02 08:36:50||970.4||970.2||970.4||970.2|0
1625215020000|2021-07-02 08:37:00|970.4||970.6||970.6||970.4||45
1625215030000|2021-07-02 08:37:10||970.4||970.2||970.4||970.2|507
1625215040000|2021-07-02 08:37:20|970.4|970|970.4|970.2|970.4|970.2|970.2|970|19870
1625215050000|2021-07-02 08:37:30|||||||||793
1625215060000|2021-07-02 08:37:40|||||||||2728
1625215070000|2021-07-02 08:37:50|970.2|970|970.2|969.8|970.2|970|970|969.8|47266
1625215080000|2021-07-02 08:38:00|||||||||4133
1625215090000|2021-07-02 08:38:10|970|969.6|969.8|969.4|970|969.6|969.8|969.4|6200
1625215100000|2021-07-02 08:38:20|970|969.6|970|969.8|970|969.8|970|969.6|4511
1625215110000|2021-07-02 08:38:30|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|1667
1625215140000|2021-07-02 08:39:00|970|969.8|970|969.6|970|969.8|969.8|969.6|2439
1625215150000|2021-07-02 08:39:10|969.8||969.8||969.8||969.8||0
1625215160000|2021-07-02 08:39:20|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|4142
1625215190000|2021-07-02 08:39:50|970|969.6|970.4|970|970.4|970.2|970|969.4|34446
1625215200000|2021-07-02 08:40:00|970.2|970.2|970.4|970.2|970.4|970.2|970.2|970.2|8472
1625215210000|2021-07-02 08:40:10|970.6||970.4||970.6||970.4||578
1625215230000|2021-07-02 08:40:30|970.6|970.4|970.6|970.4|970.8|970.6|970.6|970.4|7432
1625215250000|2021-07-02 08:40:50|970.4|970|970.6|970.2|970.6|970.2|970.4|970|10791
1625215260000|2021-07-02 08:41:00||970.4||970.4||970.4||970.4|0
1625215270000|2021-07-02 08:41:10|970.8|970.6|970.6|970.2|970.8|970.6|970.6|970.2|2676
1625215290000|2021-07-02 08:41:30|970.4||970.6||970.6||970.4||0
1625215300000|2021-07-02 08:41:40|970.4||970.4||970.4||970.4||0
1625215320000|2021-07-02 08:42:00|970.2|970|969.8|969.6|970.4|970|969.8|969.6|83438
1625215330000|2021-07-02 08:42:10|970|969.8|970|969.8|970|969.8|970|969.8|2198
1625215340000|2021-07-02 08:42:20|||||||||5842
1625215350000|2021-07-02 08:42:30|969.8|969.6|970|969.6|970|969.6|969.8|969.6|1446
1625215360000|2021-07-02 08:42:40|970.2|969.8|970.6|970.2|970.6|970.2|970.2|969.8|3570
1625215370000|2021-07-02 08:42:50|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|0
1625215380000|2021-07-02 08:43:00||970.2||970.2||970.2||970.2|4625
1625215390000|2021-07-02 08:43:10|970.4||970.6||970.6||970.4||0
1625215410000|2021-07-02 08:43:30|970.8|970.4|971.2|970.8|971.2|970.8|970.6|970.4|4180
1625215420000|2021-07-02 08:43:40|971|970.6|971|970.6|971|970.6|971|970.6|1686
1625215430000|2021-07-02 08:43:50|970.8|970.4|970.2|970|971|970.4|970.2|970|10910
1625215440000|2021-07-02 08:44:00||969.8||969.8||969.8||969.8|0
1625215450000|2021-07-02 08:44:10||970||969.8||970||969.8|0
1625215460000|2021-07-02 08:44:20|970|969.6|970|969.6|970|969.6|970|969.6|0
1625215470000|2021-07-02 08:44:30||969.8||969.8||969.8||969.6|0
1625215480000|2021-07-02 08:44:40||969.6||969.6||969.8||969.6|0
1625215500000|2021-07-02 08:45:00|969.8|969.4|969.8|969.4|969.8|969.6|969.8|969.4|0
1625215510000|2021-07-02 08:45:10|969.6|969.2|969.4|969|969.6|969.2|969.4|969|1968
1625215520000|2021-07-02 08:45:20|||||||||1415
1625215530000|2021-07-02 08:45:30|969.6|969.2|969.4|969|969.6|969.2|969.4|969|3880
1625215540000|2021-07-02 08:45:40||969.2||969||969.2||969|0
1625215590000|2021-07-02 08:46:30||969.2||969.2||969.2||969|0
1625215600000|2021-07-02 08:46:40|969.2|969|969.2|969|969.2|969|969.2|969|4237
1625215610000|2021-07-02 08:46:50|||||||||124
1625215630000|2021-07-02 08:47:10|||||||||27015
1625215640000|2021-07-02 08:47:20|||||||||607
1625215660000|2021-07-02 08:47:40|969.4|969.2|969.4|969|969.4|969.2|969.4|969|1671
1625215680000|2021-07-02 08:48:00|969.2|969.2|969.4|969|969.4|969.2|969.2|969|86
1625215690000|2021-07-02 08:48:10|969.6|969.2|969.6|969.2|969.6|969.4|969.4|969|18777
1625215700000|2021-07-02 08:48:20|969.4|969|969.2|968.8|969.4|969|969|968.8|11172
1625215710000|2021-07-02 08:48:30|969|969|969.6|969.2|969.6|969.2|969|968.8|7609
1625215720000|2021-07-02 08:48:40|969.4|969|969.4|969|969.4|969.2|969.4|969|0
1625215730000|2021-07-02 08:48:50|969.6|969.2|969.6|969.2|969.8|969.4|969.6|969.2|0
1625215740000|2021-07-02 08:49:00|969.4|969|969|968.8|969.4|969|969|968.8|2828
1625215750000|2021-07-02 08:49:10|968.8|968.6|969|968.8|969|968.8|968.8|968.6|6509
1625215760000|2021-07-02 08:49:20|969.2|969|969.2|968.8|969.2|969|969.2|968.8|870
1625215780000|2021-07-02 08:49:40||969||969||969||969|1600
1625215800000|2021-07-02 08:50:00|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|1776
1625215820000|2021-07-02 08:50:20|969.2|969|969.2|969|969.2|969|969.2|969|3364
1625215840000|2021-07-02 08:50:40|969|968.8|969|968.6|969|968.8|969|968.6|6898
1625215850000|2021-07-02 08:50:50|969.2|968.8|969|968.6|969.2|968.8|969|968.6|1425
1625215860000|2021-07-02 08:51:00|969.2|968.8|969.2|968.8|969.2|969|969|968.8|892
1625215870000|2021-07-02 08:51:10|969|968.6|968.8|968.6|969|968.6|968.8|968.6|1047
1625215890000|2021-07-02 08:51:30|969|968.8|969|968.6|969.2|968.8|969|968.6|15238
1625215910000|2021-07-02 08:51:50||968.8||968.6||968.8||968.6|0
1625215920000|2021-07-02 08:52:00||968.8||968.8||968.8||968.6|0
1625215930000|2021-07-02 08:52:10||968.6||968.6||968.8||968.6|0
1625215940000|2021-07-02 08:52:20||968.8||968.8||968.8||968.8|449
1625215980000|2021-07-02 08:53:00|||||||||42
1625216000000|2021-07-02 08:53:20||968.6||968.6||968.6||968.6|0
1625216010000|2021-07-02 08:53:30|968.8|968.8|969|968.6|969|968.8|968.8|968.6|1586
1625216020000|2021-07-02 08:53:40||968.8||968.6||968.8||968.6|1000
1625216030000|2021-07-02 08:53:50||968.8||968.8||968.8||968.8|2000
1625216040000|2021-07-02 08:54:00||968.6||968.6||968.8||968.6|0
1625216050000|2021-07-02 08:54:10|969.2|968.8|969|968.8|969.2|969|969|968.8|3103
1625216080000|2021-07-02 08:54:40|969.2|969|969|968.8|969.2|969|969|968.8|1000
1625216110000|2021-07-02 08:55:10|969.2|969|969.2|969|969.2|969|969.2|969|2175
1625216120000|2021-07-02 08:55:20||968.8||968.8||969||968.8|0
1625216130000|2021-07-02 08:55:30|969|968.6|969|968.6|969.2|968.8|968.8|968.6|5147
1625216140000|2021-07-02 08:55:40|968.8||968.8||968.8||968.8||300
1625216150000|2021-07-02 08:55:50|968.6|968.4|969.2|969|969.2|969|968.6|968.4|63541
1625216160000|2021-07-02 08:56:00|969.4|968.8|969.2|968.8|969.4|969.2|969.2|968.8|2866
1625216170000|2021-07-02 08:56:10|969||969||969||969||0
1625216180000|2021-07-02 08:56:20|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.4|2789
1625216190000|2021-07-02 08:56:30||968.6||968.6||968.6||968.6|0
1625216200000|2021-07-02 08:56:40|969|968.8|969.2|968.8|969.4|969|969|968.8|7209
1625216210000|2021-07-02 08:56:50|969|968.6|969|968.6|969|968.6|969|968.6|0
1625216220000|2021-07-02 08:57:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1182
1625216250000|2021-07-02 08:57:30|969|968.6|969.2|968.8|969.4|969|969|968.4|32944
1625216260000|2021-07-02 08:57:40|969|968.6|969.6|969.4|969.8|969.4|969|968.6|11475
1625216270000|2021-07-02 08:57:50|||||||||60
1625216290000|2021-07-02 08:58:10|969.4|969.2|969.6|969.4|969.6|969.4|969.4|969.2|22263
1625216300000|2021-07-02 08:58:20|||||||||1201
1625216310000|2021-07-02 08:58:30|969.8|969.6|970|969.6|970|969.6|969.8|969.6|2211
1625216320000|2021-07-02 08:58:40||969.8||969.6||969.8||969.6|0
1625216330000|2021-07-02 08:58:50|969.8|969.8|970|969.6|970|969.8|969.8|969.6|35
1625216340000|2021-07-02 08:59:00|969.8|969.4|969.4|969.2|969.8|969.4|969.4|969.2|4597
1625216370000|2021-07-02 08:59:30|||||||||435
1625216390000|2021-07-02 08:59:50|||||||||2000
1625216400000|2021-07-02 09:00:00|969.2|969|969.2|969|969.4|969|969|968.8|11777
1625216410000|2021-07-02 09:00:10|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|2067
1625216430000|2021-07-02 09:00:30|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|1933
1625216440000|2021-07-02 09:00:40|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|1765
1625216460000|2021-07-02 09:01:00||969||969||969||969|990
1625216470000|2021-07-02 09:01:10|969.2|968.8|969.4|969|969.4|969|969.2|968.8|0
1625216480000|2021-07-02 09:01:20|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969.2|1332
1625216490000|2021-07-02 09:01:30|969.6||969.8||969.8||969.6||0
1625216500000|2021-07-02 09:01:40|970|969.6|969.8|969.4|970|969.8|969.8|969.4|6638
1625216510000|2021-07-02 09:01:50|969.6||969.8||969.8||969.6||0
1625216550000|2021-07-02 09:02:30|969.6|969.2|969.6|969.2|969.6|969.4|969.4|969.2|1358
1625216580000|2021-07-02 09:03:00|969.4||969.4||969.4||969.4||0
1625216590000|2021-07-02 09:03:10|969.2|969|969.2|969|969.2|969|969.2|968.8|48
1625216600000|2021-07-02 09:03:20||968.8||968.8||968.8||968.8|0
1625216620000|2021-07-02 09:03:40|969.4|969|969.4|969.2|969.6|969.2|969.4|968.8|2589
1625216630000|2021-07-02 09:03:50|969.2|969|969.4|969|969.4|969.2|969.2|968.8|161
1625216640000|2021-07-02 09:04:00|969.2|968.8|969.2|968.8|969.4|968.8|969.2|968.8|1786
1625216670000|2021-07-02 09:04:30|969.4|969|969.4|969.2|969.4|969.2|969.4|968.8|1321
1625216680000|2021-07-02 09:04:40||969||969.2||969.2||969|0
1625216700000|2021-07-02 09:05:00|969.6|969.4|969.6|969.2|969.8|969.4|969.6|969.2|3836
1625216710000|2021-07-02 09:05:10|969.4||969.6||969.6||969.4||0
1625216720000|2021-07-02 09:05:20|969.4||969.4||969.4||969.4||0
1625216750000|2021-07-02 09:05:50|969.2|969|969.2|968.8|969.2|969|969.2|968.8|0
1625216760000|2021-07-02 09:06:00|969|968.6|969|968.6|969|968.6|969|968.6|1600
1625216780000|2021-07-02 09:06:20|969.2|968.8|969.2|968.8|969.2|969|969|968.8|3169
1625216790000|2021-07-02 09:06:30||969||969||969||969|0
1625216800000|2021-07-02 09:06:40||968.8||968.8||968.8||968.8|0
1625216810000|2021-07-02 09:06:50||969||969||969||969|0
1625216820000|2021-07-02 09:07:00||968.8||969||969||968.8|0
1625216850000|2021-07-02 09:07:30|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|1212
1625216870000|2021-07-02 09:07:50|969.8|969.4|969.8|969.4|970|969.8|969.8|969.4|24460
1625216880000|2021-07-02 09:08:00|969.6||969.6||969.6||969.6||1699
1625216900000|2021-07-02 09:08:20|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|0
1625216910000|2021-07-02 09:08:30|970|969.6|970|969.8|970.2|969.8|970|969.6|1513
1625216920000|2021-07-02 09:08:40|969.8|969.6|969.8|969.6|969.8|969.8|969.8|969.6|5155
1625216950000|2021-07-02 09:09:10|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|960
1625216960000|2021-07-02 09:09:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|1566
1625217000000|2021-07-02 09:10:00|||||||||138
1625217030000|2021-07-02 09:10:30|969.2|969|969.2|968.8|969.4|969|969.2|968.8|1761
1625217040000|2021-07-02 09:10:40|969|969|969.2|969|969.2|969|969|969|1000
1625217050000|2021-07-02 09:10:50||968.8||969||969||968.8|0
1625217060000|2021-07-02 09:11:00|969.4|968.8|969.4|969.2|969.4|969.2|969.4|968.8|1636
1625217070000|2021-07-02 09:11:10||969||969||969||969|6865
1625217080000|2021-07-02 09:11:20|969.2||969.2||969.2||969.2||0
1625217100000|2021-07-02 09:11:40|||||||||1418
1625217130000|2021-07-02 09:12:10|969|968.8|969|968.8|969.2|968.8|969|968.8|6801
1625217150000|2021-07-02 09:12:30|969.2|969|969.2|968.8|969.2|969|969|968.8|5743
1625217160000|2021-07-02 09:12:40|969|969|969.2|969|969.2|969|969|968.8|1000
1625217180000|2021-07-02 09:13:00|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|1488
1625217190000|2021-07-02 09:13:10|969.2|969|969.2|968.8|969.2|969|969.2|968.8|8
1625217200000|2021-07-02 09:13:20|969.4|969|969.2|968.8|969.4|969.2|969.2|968.8|1525
1625217210000|2021-07-02 09:13:30|969.4|969|969.4|969|969.4|969|969.4|969|139
1625217230000|2021-07-02 09:13:50|969.2||969.4||969.4||969.2||0
1625217240000|2021-07-02 09:14:00|969.2||969.4||969.4||969.2||0
1625217250000|2021-07-02 09:14:10|||||||||178
1625217260000|2021-07-02 09:14:20|969.6|969.2|970|969.6|970|969.8|969.6|969.2|5466
1625217280000|2021-07-02 09:14:40|969.8||969.8||969.8||969.8||0
1625217300000|2021-07-02 09:15:00|969.6|969.4|969.6|969.4|969.8|969.4|969.4|969.2|1000
1625217320000|2021-07-02 09:15:20|969.8|969.6|970|969.6|970|969.6|969.8|969.6|175
1625217330000|2021-07-02 09:15:30||969.8||969.8||969.8||969.8|0
1625217340000|2021-07-02 09:15:40|970.2|970|970.4|970|970.4|970|970.2|970|569
1625217350000|2021-07-02 09:15:50|970.2|970.2|970.4|970.2|970.4|970.2|970.2|970.2|2600
1625217360000|2021-07-02 09:16:00||970||970.2||970.2||970|5
1625217440000|2021-07-02 09:17:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2620
1625217450000|2021-07-02 09:17:30|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|391
1625217470000|2021-07-02 09:17:50|971|970.8|971|970.8|971.2|970.8|971|970.8|0
1625217480000|2021-07-02 09:18:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|2367
1625217490000|2021-07-02 09:18:10|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.2|21
1625217510000|2021-07-02 09:18:30|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970.2|786
1625217520000|2021-07-02 09:18:40|970.2|970|970.4|970|970.4|970|970.2|969.8|0
1625217530000|2021-07-02 09:18:50|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|0
1625217540000|2021-07-02 09:19:00|970.4|970|970.4|970|970.4|970|970.4|970|0
1625217580000|2021-07-02 09:19:40|||||||||100
1625217590000|2021-07-02 09:19:50|970.2||970.2||970.2||970.2||0
1625217620000|2021-07-02 09:20:20|970.4||970.2||970.4||970.2||6374
1625217660000|2021-07-02 09:21:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|2327
1625217670000|2021-07-02 09:21:10|970.6|970.4|970.6|970.4|970.8|970.4|970.4|970.2|7317
1625217680000|2021-07-02 09:21:20|970.8|970.6|971|970.6|971.2|970.8|970.8|970.6|6772
1625217690000|2021-07-02 09:21:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625217700000|2021-07-02 09:21:40|971|970.6|971.2|970.8|971.2|970.8|971|970.6|0
1625217720000|2021-07-02 09:22:00||971||970.8||971||970.8|1040
1625217730000|2021-07-02 09:22:10||971||971||971||971|0
1625217740000|2021-07-02 09:22:20|971|970.8|971.2|971|971.2|971|971|970.8|6280
1625217750000|2021-07-02 09:22:30|971.4|971.2|971.4|971|971.6|971.2|971.4|971|6158
1625217760000|2021-07-02 09:22:40|971.2||971.4||971.4||971.2||0
1625217770000|2021-07-02 09:22:50|971.2||971.2||971.2||971.2||0
1625217780000|2021-07-02 09:23:00|971.4|971.2|971.4|971.2|971.6|971.2|971.4|971.2|301
1625217790000|2021-07-02 09:23:10|971.2|971|971.4|971|971.4|971|971.2|971|711
1625217800000|2021-07-02 09:23:20||971.2||971.2||971.2||971.2|0
1625217810000|2021-07-02 09:23:30|||||||||1004
1625217840000|2021-07-02 09:24:00|971.2|971|971|970.6|971.4|971|971|970.6|11253
1625217860000|2021-07-02 09:24:20|970.8||970.8||970.8||970.8||0
1625217920000|2021-07-02 09:25:20|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|4344
1625217940000|2021-07-02 09:25:40|||||||||573
1625217950000|2021-07-02 09:25:50|970.4|970|970.4|970.2|970.6|970.2|970.2|970|1786
1625217960000|2021-07-02 09:26:00|970.6|970|970.6|970.2|970.6|970.4|970.6|970|3820
1625217970000|2021-07-02 09:26:10|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|3123
1625217980000|2021-07-02 09:26:20|||||||||1151
1625217990000|2021-07-02 09:26:30||970.4||970.4||970.4||970.4|0
1625218000000|2021-07-02 09:26:40|970.6|970.2|970.6|970.2|970.8|970.4|970.6|970.2|757
1625218010000|2021-07-02 09:26:50|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1625218020000|2021-07-02 09:27:00|970.6|970.2|970.8|970.4|970.8|970.4|970.6|970.2|0
1625218040000|2021-07-02 09:27:20|970.6||970.6||970.6||970.6||0
1625218070000|2021-07-02 09:27:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.4|311
1625218100000|2021-07-02 09:28:20|971|970.8|971|970.8|971|970.8|971|970.6|3944
1625218120000|2021-07-02 09:28:40|971.2|971|971.4|971|971.4|971|971.2|971|348
1625218130000|2021-07-02 09:28:50|971.2|971.2|971.2|970.8|971.2|971.2|971.2|970.8|702
1625218140000|2021-07-02 09:29:00|971||971||971||971||0
1625218150000|2021-07-02 09:29:10|971.2|970.6|970.8|970.6|971.2|970.6|970.8|970.6|9
1625218170000|2021-07-02 09:29:30|971|970.8|970.8|970.6|971|970.8|970.8|970.6|613
1625218200000|2021-07-02 09:30:00|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|1578
1625218210000|2021-07-02 09:30:10|970.6|970.2|970.8|970.4|970.8|970.4|970.6|970.2|100
1625218250000|2021-07-02 09:30:50||970.6||970.4||970.6||970.4|0
1625218260000|2021-07-02 09:31:00|971|970.6|971|970.6|971|970.8|970.8|970.6|3716
1625218290000|2021-07-02 09:31:30|971.2|970.8|971.4|971|971.4|971|971.2|970.8|86
1625218300000|2021-07-02 09:31:40|971.6|971.2|971.6|971.2|971.6|971.4|971.4|971.2|1032
1625218310000|2021-07-02 09:31:50|971.4||971.4||971.4||971.4||0
1625218320000|2021-07-02 09:32:00|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|86
1625218340000|2021-07-02 09:32:20|971.4||971.6||971.6||971.4||0
1625218350000|2021-07-02 09:32:30|971.4|971|971.4|971|971.4|971|971.2|971|798
1625218370000|2021-07-02 09:32:50|971.2|971.2|971.2|971|971.2|971.2|971.2|971|3483
1625218380000|2021-07-02 09:33:00|971|970.8|970.8|970.6|971|970.8|970.8|970.6|6631
1625218390000|2021-07-02 09:33:10|971|970.8|970.8|970.4|971|970.8|970.6|970.4|6965
1625218400000|2021-07-02 09:33:20||970.6||970.6||970.6||970.4|0
1625218410000|2021-07-02 09:33:30||970.4||970.6||970.6||970.4|0
1625218420000|2021-07-02 09:33:40||970.4||970.4||970.4||970.4|0
1625218450000|2021-07-02 09:34:10||970.6||970.6||970.6||970.6|874
1625218460000|2021-07-02 09:34:20||970.4||970.4||970.4||970.4|568
1625218470000|2021-07-02 09:34:30||970.6||970.6||970.6||970.4|0
1625218480000|2021-07-02 09:34:40||970.4||970.6||970.6||970.4|0
1625218490000|2021-07-02 09:34:50||970.4||970.4||970.4||970.4|0
1625218500000|2021-07-02 09:35:00||970.6||970.6||970.6||970.6|0
1625218510000|2021-07-02 09:35:10|971|970.8|971|970.6|971|970.8|970.8|970.4|5105
1625218530000|2021-07-02 09:35:30|971.2|970.8|971.4|971|971.4|971.2|971|970.6|52341
1625218540000|2021-07-02 09:35:40|971.6|971.2|972|971.6|972|971.8|971.6|971|7476
1625218550000|2021-07-02 09:35:50|971.8|971.8|971.8|971.6|971.8|971.8|971.8|971.6|1425
1625218560000|2021-07-02 09:36:00|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|9194
1625218570000|2021-07-02 09:36:10|971.4|971|971|970.8|971.4|971|971|970.8|1730
1625218590000|2021-07-02 09:36:30|971.2|971|971.2|970.8|971.2|971|971.2|970.8|880
1625218600000|2021-07-02 09:36:40|971.4|971|971.6|971.2|971.6|971.2|971.4|971|924
1625218610000|2021-07-02 09:36:50|971.4|971.4|971.6|971.2|971.6|971.4|971.4|971.2|5
1625218620000|2021-07-02 09:37:00|971.4|971|971.4|971|971.6|971.2|971.4|971|0
1625218640000|2021-07-02 09:37:20|971.2|970.8|971|970.8|971.2|970.8|970.8|970.6|1360
1625218650000|2021-07-02 09:37:30|970.8|970.6|971|970.8|971.2|970.8|970.8|970.6|1338
1625218670000|2021-07-02 09:37:50|971.2|971|971.2|970.8|971.4|971|971.2|970.8|337
1625218690000|2021-07-02 09:38:10||971||971||971||970.8|0
1625218700000|2021-07-02 09:38:20|971|970.8|971.4|971|971.4|971.2|971|970.6|1839
1625218720000|2021-07-02 09:38:40|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|0
1625218730000|2021-07-02 09:38:50||971||971||971||971|0
1625218740000|2021-07-02 09:39:00||971.2||971.2||971.2||971.2|0
1625218760000|2021-07-02 09:39:20|||||||||300
1625218770000|2021-07-02 09:39:30||971||971||971||971|0
1625218780000|2021-07-02 09:39:40|971.2||971.2||971.2||971.2||0
1625218800000|2021-07-02 09:40:00|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|293
1625218810000|2021-07-02 09:40:10|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|0
1625218820000|2021-07-02 09:40:20|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|0
1625218830000|2021-07-02 09:40:30|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|0
1625218850000|2021-07-02 09:40:50|971.4|971|971.4|971|971.4|971|971.4|971|232
1625218860000|2021-07-02 09:41:00||971.2||971||971.2||971|0
1625218870000|2021-07-02 09:41:10|971.2||971.4||971.4||971.2||0
1625218900000|2021-07-02 09:41:40|971.2||971.4||971.4||971.2||0
1625218930000|2021-07-02 09:42:10|||||||||500
1625218960000|2021-07-02 09:42:40|971.2||971.2||971.2||971.2||0
1625218970000|2021-07-02 09:42:50|971|970.8|971|970.8|971.2|970.8|971|970.8|2901
1625218990000|2021-07-02 09:43:10|971.2|971|971.2|971|971.2|971|971.2|971|5220
1625219000000|2021-07-02 09:43:20|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971.2|29
1625219020000|2021-07-02 09:43:40||971||971.2||971.2||971|0
1625219040000|2021-07-02 09:44:00|971.2|971|971.2|971|971.2|971|971.2|971|7
1625219070000|2021-07-02 09:44:30|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1978
1625219080000|2021-07-02 09:44:40|971.6||971.6||971.6||971.4||985
1625219090000|2021-07-02 09:44:50|971.4||971.4||971.4||971.4||0
1625219110000|2021-07-02 09:45:10|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|819
1625219120000|2021-07-02 09:45:20|972||972||972||972||0
1625219130000|2021-07-02 09:45:30|972.2|971.8|972|971.8|972.2|971.8|972|971.8|0
1625219160000|2021-07-02 09:46:00|972.2|972|972.4|972|972.4|972|972.2|972|609
1625219170000|2021-07-02 09:46:10||972.2||972||972.2||972|0
1625219180000|2021-07-02 09:46:20|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|0
1625219190000|2021-07-02 09:46:30|972.6||972.6||972.6||972.6||0
1625219200000|2021-07-02 09:46:40|972.4||972.6||972.6||972.4||0
1625219210000|2021-07-02 09:46:50|972.4||972.6||972.6||972.4||1121
1625219230000|2021-07-02 09:47:10||972.4||972.4||972.4||972.2|0
1625219240000|2021-07-02 09:47:20|972.4|972.2|972.6|972.2|972.6|972.4|972.4|972.2|674
1625219260000|2021-07-02 09:47:40|972.8|972.4|972.6|972.2|972.8|972.6|972.6|972.2|882
1625219270000|2021-07-02 09:47:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1625219280000|2021-07-02 09:48:00|972.6|972|972.4|972.2|972.8|972.2|972.2|972|14939
1625219290000|2021-07-02 09:48:10|972.2|972|972.4|972.2|972.4|972.2|972.2|972|6000
1625219370000|2021-07-02 09:49:30|||||||||1814
1625219380000|2021-07-02 09:49:40|||||||||566
1625219390000|2021-07-02 09:49:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|427
1625219410000|2021-07-02 09:50:10|||||||||504
1625219420000|2021-07-02 09:50:20|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|5
1625219430000|2021-07-02 09:50:30|972.6|972.4|972.6|972.4|972.6|972.4|972.4|972.4|349
1625219490000|2021-07-02 09:51:30|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|623
1625219510000|2021-07-02 09:51:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1267
1625219530000|2021-07-02 09:52:10|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|1994
1625219540000|2021-07-02 09:52:20|972.8|972.6|973|972.6|973|972.6|972.8|972.6|489
1625219550000|2021-07-02 09:52:30|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|0
1625219560000|2021-07-02 09:52:40|973|972.6|973|972.6|973|972.6|972.8|972.6|304
1625219570000|2021-07-02 09:52:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|139
1625219600000|2021-07-02 09:53:20|972.6||972.8||972.8||972.6||0
1625219610000|2021-07-02 09:53:30|972.6||972.6||972.8||972.6||1197
1625219630000|2021-07-02 09:53:50|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|2000
1625219650000|2021-07-02 09:54:10|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.2|5822
1625219660000|2021-07-02 09:54:20|973|972.8|973|972.8|973|972.8|973|972.8|280
1625219670000|2021-07-02 09:54:30|973.2|972.6|973|972.6|973.2|972.6|973|972.6|1
1625219680000|2021-07-02 09:54:40|973.2|972.8|973.2|972.8|973.2|973|973.2|972.8|1103
1625219700000|2021-07-02 09:55:00||973||973||973||973|0
1625219720000|2021-07-02 09:55:20|||||||||87
1625219730000|2021-07-02 09:55:30|973.4||973.2||973.4||973.2||0
1625219770000|2021-07-02 09:56:10|973.4|973.2|973.4|973|973.4|973.2|973.4|973|992
1625219780000|2021-07-02 09:56:20||973.2||973||973.2||973|79
1625219800000|2021-07-02 09:56:40|973.2|972.8|973|972.8|973.4|972.8|973|972.6|4224
1625219810000|2021-07-02 09:56:50|972.8|972.6|973|972.6|973|972.6|972.8|972.6|1027
1625219820000|2021-07-02 09:57:00||972.8||972.8||972.8||972.8|0
1625219830000|2021-07-02 09:57:10|972.8|972.6|972.8|972.4|972.8|972.6|972.6|972.4|10806
1625219850000|2021-07-02 09:57:30|972.6|972.2|972.6|972.2|972.8|972.2|972.4|972.2|2296
1625219870000|2021-07-02 09:57:50||972.4||972.4||972.4||972.4|0
1625219880000|2021-07-02 09:58:00|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|8
1625219890000|2021-07-02 09:58:10|972.4|972.4|972.4|972|972.4|972.4|972.2|972|10238
1625219900000|2021-07-02 09:58:20|972.6|972.2|972.6|972.2|972.6|972.4|972.6|972.2|0
1625219920000|2021-07-02 09:58:40||972.4||972.2||972.4||972.2|0
1625219970000|2021-07-02 09:59:30|972.4|972|972.2|972|972.4|972.2|972.2|972|6502
1625220000000|2021-07-02 10:00:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972|714
1625220010000|2021-07-02 10:00:10|972.2|972|972.2|972|972.2|972|972.2|972|0
1625220020000|2021-07-02 10:00:20|972.4|972.2|972.4|972|972.4|972.2|972.4|972|1206
1625220040000|2021-07-02 10:00:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|1454
1625220050000|2021-07-02 10:00:50|972.4|972.4|972.6|972.2|972.6|972.4|972.4|972.2|9
1625220060000|2021-07-02 10:01:00|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.4|2420
1625220110000|2021-07-02 10:01:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|1333
1625220120000|2021-07-02 10:02:00|973|972.6|973.2|973|973.2|973|972.6|972.4|18930
1625220130000|2021-07-02 10:02:10|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|362
1625220140000|2021-07-02 10:02:20|973.4|973.2|973.4|973|973.4|973.2|973.2|973|6568
1625220150000|2021-07-02 10:02:30|973.2|973.2|973.6|973.2|973.6|973.2|973.2|973.2|88
1625220160000|2021-07-02 10:02:40||973.4||973.4||973.4||973.4|0
1625220170000|2021-07-02 10:02:50|973.8|973.6|973.8|973.4|974|973.6|973.8|973.4|1108
1625220190000|2021-07-02 10:03:10||973.6||973.6||973.6||973.6|0
1625220200000|2021-07-02 10:03:20|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|749
1625220240000|2021-07-02 10:04:00|973.6|973.2|973.4|973|973.8|973.2|973.4|973|4117
1625220250000|2021-07-02 10:04:10|973.6|973.2|973.4|973|973.6|973.2|973.4|973|0
1625220270000|2021-07-02 10:04:30|973.6|973.2|973.8|973.4|973.8|973.4|973.4|973|1312
1625220280000|2021-07-02 10:04:40|974|973.6|973.8|973.4|974|973.6|973.6|973.4|755
1625220310000|2021-07-02 10:05:10|973.6||973.8||973.8||973.6||0
1625220320000|2021-07-02 10:05:20|973.6|973.2|973.4|973.2|973.6|973.2|973.4|973.2|1101
1625220360000|2021-07-02 10:06:00|973.6|973.4|973.6|973.2|973.8|973.4|973.6|973.2|105
1625220370000|2021-07-02 10:06:10|973.8|973.4|973.8|973.4|973.8|973.4|973.6|973.2|0
1625220380000|2021-07-02 10:06:20|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1625220390000|2021-07-02 10:06:30|973.8|973.4|974.4|974.2|974.8|974.6|973.8|973.2|45253
1625220400000|2021-07-02 10:06:40||974||974||974||974|0
1625220420000|2021-07-02 10:07:00|975.2|974.2|975|974.8|975.2|975|974.8|974|51677
1625220430000|2021-07-02 10:07:10|975.2|975|975.2|975|975.2|975|975.2|975|2413
1625220440000|2021-07-02 10:07:20|975|974.8|975|974.8|975|974.8|975|974.8|374
1625220450000|2021-07-02 10:07:30|||||||||1193
1625220480000|2021-07-02 10:08:00|974.8|974.6|975|974.8|975|974.8|974.6|974.4|17470
1625220490000|2021-07-02 10:08:10|975.2|975|975.2|974.8|975.2|975|975.2|974.8|1229
1625220500000|2021-07-02 10:08:20||975||974.8||975||974.8|0
1625220510000|2021-07-02 10:08:30||975||975||975||974.8|0
1625220520000|2021-07-02 10:08:40||974.8||974.8||974.8||974.8|0
1625220530000|2021-07-02 10:08:50||975||974.8||975||974.8|5000
1625220540000|2021-07-02 10:09:00|975|974.6|975.2|974.8|975.2|975|974.8|974.6|3999
1625220550000|2021-07-02 10:09:10||975||974.8||975||974.8|0
1625220560000|2021-07-02 10:09:20|975|975|975.4|975.2|975.4|975.2|975|975|3750
1625220570000|2021-07-02 10:09:30|975.6|975|975.4|975|975.6|975|975.4|975|0
1625220580000|2021-07-02 10:09:40||975.2||975.2||975.2||975.2|0
1625220610000|2021-07-02 10:10:10|975.2|975|975.2|975|975.4|975|975|974.8|2450
1625220630000|2021-07-02 10:10:30||974.8||974.8||975||974.8|0
1625220650000|2021-07-02 10:10:50|975|975|975.2|974.8|975.2|975|975|974.8|4841
1625220680000|2021-07-02 10:11:20|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|7268
1625220700000|2021-07-02 10:11:40|975|975|975.2|975|975.2|975|975|974.8|3454
1625220710000|2021-07-02 10:11:50||974.8||974.8||974.8||974.8|0
1625220730000|2021-07-02 10:12:10||975||975||975||975|0
1625220740000|2021-07-02 10:12:20||974.8||974.8||974.8||974.8|0
1625220750000|2021-07-02 10:12:30||975||974.8||975||974.8|0
1625220770000|2021-07-02 10:12:50|975|974.6|975|974.6|975|974.6|975|974.6|3205
1625220780000|2021-07-02 10:13:00|||||||||228
1625220840000|2021-07-02 10:14:00|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|179
1625220850000|2021-07-02 10:14:10||975||975||975||975|0
1625220880000|2021-07-02 10:14:40|975|974.8|975|974.8|975|974.8|975|974.8|894
1625220920000|2021-07-02 10:15:20|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|0
1625220930000|2021-07-02 10:15:30||974.6||974.6||974.6||974.6|0
1625220950000|2021-07-02 10:15:50|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|0
1625220960000|2021-07-02 10:16:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|0
1625220990000|2021-07-02 10:16:30|974.6|974.4|974.8|974.4|974.8|974.6|974.6|974.4|2185
1625221020000|2021-07-02 10:17:00||974.6||974.6||974.6||974.6|0
1625221040000|2021-07-02 10:17:20|975|974.8|975|974.8|975|974.8|975|974.8|555
1625221050000|2021-07-02 10:17:30|975.2|975|975.2|975|975.2|975|975.2|975|322
1625221090000|2021-07-02 10:18:10|975|974.8|975.2|974.8|975.2|975|975|974.8|272
1625221100000|2021-07-02 10:18:20|975|974.6|975.2|975|975.2|975|975|974.6|206
1625221110000|2021-07-02 10:18:30||974.8||974.8||974.8||974.8|0
1625221120000|2021-07-02 10:18:40|975|974.6|975|974.6|975|974.6|975|974.6|0
1625221140000|2021-07-02 10:19:00|975.2|974.8|975.2|974.8|975.2|975|975|974.8|0
1625221190000|2021-07-02 10:19:50|975|975|975.2|975|975.4|975.2|975|975|3327
1625221200000|2021-07-02 10:20:00|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975|2047
1625221210000|2021-07-02 10:20:10|975.8|975.4|975.6|975.2|975.8|975.4|975.4|975|608
1625221220000|2021-07-02 10:20:20|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|0
1625221230000|2021-07-02 10:20:30|976|975.6|975.8|975.4|976|975.6|975.8|975.4|0
1625221240000|2021-07-02 10:20:40|976|975.6|976|975.6|976.2|975.8|976|975.6|0
1625221250000|2021-07-02 10:20:50|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|1110
1625221310000|2021-07-02 10:21:50|975.4|975.2|975.4|975|975.4|975.2|975.4|975|13
1625221320000|2021-07-02 10:22:00||975.2||975.2||975.2||975.2|0
1625221340000|2021-07-02 10:22:20||975||975||975||975|0
1625221360000|2021-07-02 10:22:40|||||||||1599
1625221370000|2021-07-02 10:22:50||975.2||975.2||975.2||975.2|0
1625221380000|2021-07-02 10:23:00|||||||||550
1625221400000|2021-07-02 10:23:20|975.2|975|975.4|975|975.4|975|975.2|974.8|87
1625221410000|2021-07-02 10:23:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1323
1625221420000|2021-07-02 10:23:40|975.4|975|975.4|975.2|975.4|975.2|975.4|975|1161
1625221450000|2021-07-02 10:24:10||975||975||975||975|0
1625221490000|2021-07-02 10:24:50|975.6|975.2|975.4|975.2|975.6|975.4|975.4|975.2|4123
1625221500000|2021-07-02 10:25:00|975.8|975|975.8|975.6|975.8|975.6|975.8|975|11799
1625221510000|2021-07-02 10:25:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1308
1625221650000|2021-07-02 10:27:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|515
1625221680000|2021-07-02 10:28:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1625221700000|2021-07-02 10:28:20|975|974.6|975|974.6|975|974.6|975|974.6|2773
1625221720000|2021-07-02 10:28:40|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.4|3079
1625221740000|2021-07-02 10:29:00||974.6||974.4||974.6||974.4|0
1625221750000|2021-07-02 10:29:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1625221760000|2021-07-02 10:29:20|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1625221790000|2021-07-02 10:29:50||974.6||974.4||974.6||974.4|0
1625221840000|2021-07-02 10:30:40||974.6||974.4||974.6||974.4|0
1625221850000|2021-07-02 10:30:50||974.6||974.4||974.6||974.4|0
1625221870000|2021-07-02 10:31:10|974.6||974.6||974.8||974.6||0
1625221880000|2021-07-02 10:31:20|||||||||487
1625221890000|2021-07-02 10:31:30|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|72
1625221900000|2021-07-02 10:31:40|974.4|974|974.6|974.4|974.6|974.4|974.4|974|6929
1625221910000|2021-07-02 10:31:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1821
1625221920000|2021-07-02 10:32:00|974.4|974|974.6|974.4|974.6|974.4|974.4|974|205
1625221930000|2021-07-02 10:32:10|974.4|974.2|974.4|974.2|974.6|974.2|974.4|974.2|0
1625221950000|2021-07-02 10:32:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|142
1625221960000|2021-07-02 10:32:40||974.2||974.2||974.2||974.2|0
1625221970000|2021-07-02 10:32:50|974.4|974|974.4|974|974.4|974|974.4|974|2019
1625221980000|2021-07-02 10:33:00||974.2||974||974.2||974|0
1625221990000|2021-07-02 10:33:10|974.2|973.8|974|973.8|974.2|973.8|974|973.8|810
1625222010000|2021-07-02 10:33:30|973.8|973.6|974|973.8|974|973.8|973.8|973.6|1832
1625222020000|2021-07-02 10:33:40|973.8|973.6|974.2|974|974.2|974|973.8|973.6|2795
1625222040000|2021-07-02 10:34:00|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1751
1625222060000|2021-07-02 10:34:20|974.8|974.4|974.8|974.4|974.8|974.6|974.8|974.4|971
1625222070000|2021-07-02 10:34:30||974.6||974.4||974.6||974.4|0
1625222090000|2021-07-02 10:34:50|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|3610
1625222100000|2021-07-02 10:35:00|974.4|974.4|974.4|974|974.4|974.4|974.4|974|0
1625222110000|2021-07-02 10:35:10||974.2||974||974.2||974|0
1625222140000|2021-07-02 10:35:40|974.6|974.2|974.6|974.2|974.6|974.4|974.6|974.2|330
1625222150000|2021-07-02 10:35:50|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1625222160000|2021-07-02 10:36:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1625222190000|2021-07-02 10:36:30|974.4||974.6||974.6||974.4||300
1625222200000|2021-07-02 10:36:40|974.8|974.4|974.8|974.6|974.8|974.6|974.8|974.2|2608
1625222220000|2021-07-02 10:37:00||974.4||974.4||974.4||974.4|778
1625222240000|2021-07-02 10:37:20|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|0
1625222260000|2021-07-02 10:37:40|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|640
1625222270000|2021-07-02 10:37:50|974.6|974.2|974.6|974.4|974.8|974.4|974.6|974.2|0
1625222280000|2021-07-02 10:38:00||974.2||974.2||974.2||974.2|0
1625222290000|2021-07-02 10:38:10|974.8|974.4|974.4|974|974.8|974.4|974.4|974|1621
1625222300000|2021-07-02 10:38:20|974.2||974.2||974.2||974.2||0
1625222330000|2021-07-02 10:38:50|974.4|974.2|974.4|974|974.6|974.2|974.4|974|964
1625222340000|2021-07-02 10:39:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974|0
1625222350000|2021-07-02 10:39:10|974.4|974|974.4|974.2|974.4|974.2|974.2|974|303
1625222360000|2021-07-02 10:39:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|155
1625222370000|2021-07-02 10:39:30|974.4|974|974.6|974.2|974.6|974.2|974.4|974|0
1625222400000|2021-07-02 10:40:00|974.4||974.6||974.6||974.4||0
1625222410000|2021-07-02 10:40:10|974.4||974.4||974.4||974.4||0
1625222420000|2021-07-02 10:40:20|974.2|974|974.4|974|974.4|974|974.2|974|1327
1625222450000|2021-07-02 10:40:50|974.2||974.2||974.4||974.2||0
1625222460000|2021-07-02 10:41:00|974|973.8|974.4|974|974.4|974|974|973.8|1074
1625222470000|2021-07-02 10:41:10|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625222500000|2021-07-02 10:41:40|974|973.6|974|973.6|974|973.6|973.8|973.6|2
1625222520000|2021-07-02 10:42:00|974.2|973.8|974|973.6|974.2|973.8|974|973.6|0
1625222560000|2021-07-02 10:42:40|||||||||1000
1625222570000|2021-07-02 10:42:50|973.8|973.4|974|973.6|974|973.6|973.8|973.4|0
1625222580000|2021-07-02 10:43:00|973.8||974||974||973.8||29
1625222590000|2021-07-02 10:43:10||973.8||973.6||973.8||973.6|0
1625222640000|2021-07-02 10:44:00|974.2|973.8|974.2|974|974.2|974|974.2|973.8|125
1625222660000|2021-07-02 10:44:20|974|973.8|974|973.6|974|973.8|974|973.6|729
1625222680000|2021-07-02 10:44:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625222690000|2021-07-02 10:44:50|974|973.6|974|973.6|974.2|973.8|974|973.6|0
1625222700000|2021-07-02 10:45:00||973.8||973.8||973.8||973.8|0
1625222710000|2021-07-02 10:45:10||973.6||973.8||973.8||973.6|0
1625222730000|2021-07-02 10:45:30|973.8|973.6|974|973.6|974|973.6|973.8|973.6|718
1625222760000|2021-07-02 10:46:00||973.8||973.6||973.8||973.6|0
1625222780000|2021-07-02 10:46:20|973.8||974||974||973.8||2000
1625222800000|2021-07-02 10:46:40|973.8|973.4|974|973.6|974|973.6|973.8|973.4|11861
1625222810000|2021-07-02 10:46:50||973.8||973.8||973.8||973.8|1194
1625222840000|2021-07-02 10:47:20||973.6||973.6||973.6||973.6|654
1625222850000|2021-07-02 10:47:30|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1625222910000|2021-07-02 10:48:30|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1625222940000|2021-07-02 10:49:00|973.4|973|973.2|972.8|973.4|973|973.2|972.8|2107
1625222960000|2021-07-02 10:49:20|973.4|973|973.4|973|973.4|973.2|973.4|973|3038
1625222980000|2021-07-02 10:49:40||973.2||973.2||973.2||973.2|0
1625222990000|2021-07-02 10:49:50||973||973||973||973|0
1625223010000|2021-07-02 10:50:10||973.2||973||973.2||973|0
1625223020000|2021-07-02 10:50:20||973.2||973||973.2||973|0
1625223080000|2021-07-02 10:51:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1625223090000|2021-07-02 10:51:30|973|972.6|973|972.8|973|972.8|973|972.6|0
1625223100000|2021-07-02 10:51:40||972.6||972.6||972.6||972.6|0
1625223120000|2021-07-02 10:52:00||972.8||972.8||972.8||972.6|0
1625223140000|2021-07-02 10:52:20|973.2|973|973.4|973|973.4|973|973.2|973|1931
1625223150000|2021-07-02 10:52:30|973.2|973.2|973.4|973|973.4|973.2|973.2|973|163
1625223200000|2021-07-02 10:53:20||973.2||973||973.2||973|5000
1625223210000|2021-07-02 10:53:30||973.2||973.2||973.2||973.2|0
1625223280000|2021-07-02 10:54:40|||||||||42
1625223290000|2021-07-02 10:54:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|2127
1625223310000|2021-07-02 10:55:10|973.8|973.6|973.8|973.6|974|973.6|973.8|973.6|232
1625223340000|2021-07-02 10:55:40|974|973.8|974|973.8|974|973.8|974|973.8|331
1625223360000|2021-07-02 10:56:00|974.2|974|974.2|973.8|974.2|974|974.2|973.8|3300
1625223410000|2021-07-02 10:56:50|974||974.2||974.2||974||0
1625223420000|2021-07-02 10:57:00|974||974||974||974||0
1625223430000|2021-07-02 10:57:10|974.2|974|974.2|973.8|974.2|974|974.2|973.8|0
1625223440000|2021-07-02 10:57:20||974||974||974||974|0
1625223450000|2021-07-02 10:57:30|974|973.8|974|973.8|974|973.8|974|973.8|0
1625223490000|2021-07-02 10:58:10||973.6||973.6||973.6||973.6|461
1625223500000|2021-07-02 10:58:20||973.8||973.6||973.8||973.6|0
1625223510000|2021-07-02 10:58:30||973.8||973.8||973.8||973.8|0
1625223520000|2021-07-02 10:58:40||973.6||973.8||973.8||973.6|0
1625223530000|2021-07-02 10:58:50|||||||||420
1625223560000|2021-07-02 10:59:20|974.2|974|974.2|973.8|974.2|974|974.2|973.8|685
1625223580000|2021-07-02 10:59:40|974|973.6|974.2|973.8|974.2|973.8|973.8|973.6|4059
1625223590000|2021-07-02 10:59:50||974||974||974||973.8|0
1625223610000|2021-07-02 11:00:10|974|973.8|974.2|973.8|974.2|973.8|974|973.6|1116
1625223640000|2021-07-02 11:00:40|974||974||974||974||0
1625223670000|2021-07-02 11:01:10|974.2|974|974.2|973.8|974.2|974|974.2|973.8|2129
1625223690000|2021-07-02 11:01:30|974||974||974||974||0
1625223700000|2021-07-02 11:01:40|||||||||350
1625223770000|2021-07-02 11:02:50|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|685
1625223780000|2021-07-02 11:03:00|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1586
1625223810000|2021-07-02 11:03:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1000
1625223840000|2021-07-02 11:04:00|||||||||4310
1625223900000|2021-07-02 11:05:00|973.2|973|973.4|973.2|973.4|973.2|973.2|973|745
1625223910000|2021-07-02 11:05:10||973||973.2||973.2||973|0
1625223920000|2021-07-02 11:05:20|973.2|973|973.4|973.2|973.4|973.2|973.2|973|3523
1625223930000|2021-07-02 11:05:30|973.6|973.4|974|973.6|974|973.6|973.6|973.2|22589
1625223940000|2021-07-02 11:05:40|973.8||973.8||973.8||973.8||0
1625223950000|2021-07-02 11:05:50|973.6|973.4|974|973.6|974|973.6|973.6|973.4|6440
1625223970000|2021-07-02 11:06:10|973.8|973.4|974|973.6|974|973.8|973.6|973.4|18474
1625223990000|2021-07-02 11:06:30|973.8|973.4|974|973.8|974|973.8|973.8|973.4|5015
1625224000000|2021-07-02 11:06:40||973.6||973.6||973.6||973.6|0
1625224020000|2021-07-02 11:07:00||973.8||973.6||973.8||973.6|0
1625224030000|2021-07-02 11:07:10||973.8||973.8||973.8||973.8|0
1625224040000|2021-07-02 11:07:20||973.6||973.6||973.6||973.6|0
1625224120000|2021-07-02 11:08:40|974.2|973.8|974.4|974|974.6|974.2|974.2|973.8|4638
1625224150000|2021-07-02 11:09:10|974.2|974.2|974.4|974|974.4|974.2|974.2|974|4218
1625224160000|2021-07-02 11:09:20|974.2|974.2|974.4|974|974.4|974.2|974.2|974|3759
1625224180000|2021-07-02 11:09:40|974.2|974.2|974.4|974|974.4|974.2|974.2|974|8200
1625224200000|2021-07-02 11:10:00|974.2|974.2|974.4|974|974.4|974.2|974.2|974|755
1625224230000|2021-07-02 11:10:30|974.6|974.2|974.6|974.2|974.6|974.4|974.6|974.2|32
1625224300000|2021-07-02 11:11:40|974.4|974.4|974.6|974.2|974.6|974.4|974.4|974.2|7385
1625224330000|2021-07-02 11:12:10|974.4|974|974.4|974.2|974.6|974.4|974.2|974|18719
1625224350000|2021-07-02 11:12:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1937
1625224380000|2021-07-02 11:13:00|974.4|974.2|974.6|974.2|974.6|974.4|974.4|974.2|4954
1625224420000|2021-07-02 11:13:40||974.4||974.2||974.4||974.2|0
1625224430000|2021-07-02 11:13:50||974.4||974.2||974.4||974.2|0
1625224490000|2021-07-02 11:14:50|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.2|9625
1625224500000|2021-07-02 11:15:00||974.6||974.6||974.6||974.4|0
1625224510000|2021-07-02 11:15:10|975|974.8|975|974.8|975.2|974.8|975|974.8|3000
1625224520000|2021-07-02 11:15:20|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|2256
1625224550000|2021-07-02 11:15:50||974.6||974.4||974.6||974.4|0
1625224580000|2021-07-02 11:16:20|974.6|974.6|974.8|974.6|974.8|974.6|974.6|974.6|0
1625224590000|2021-07-02 11:16:30||974.4||974.4||974.4||974.4|0
1625224640000|2021-07-02 11:17:20||974.6||974.6||974.6||974.6|0
1625224650000|2021-07-02 11:17:30||974.4||974.4||974.4||974.4|0
1625224660000|2021-07-02 11:17:40||974.6||974.6||974.6||974.6|0
1625224690000|2021-07-02 11:18:10||974.4||974.4||974.4||974.4|0
1625224710000|2021-07-02 11:18:30|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974.2|1753
1625224740000|2021-07-02 11:19:00|974.8|974.4|974.8|974.4|974.8|974.6|974.8|974.4|1915
1625224750000|2021-07-02 11:19:10|975|974.6|975|974.8|975|974.8|975|974.6|2198
1625224760000|2021-07-02 11:19:20||974.6||974.6||974.6||974.6|141
1625224770000|2021-07-02 11:19:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1625224800000|2021-07-02 11:20:00|||||||||777
1625224820000|2021-07-02 11:20:20|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|0
1625224850000|2021-07-02 11:20:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|3000
1625224870000|2021-07-02 11:21:10||974.4||974.2||974.4||974.2|0
1625224880000|2021-07-02 11:21:20|974.4||974.4||974.4||974.4||151
1625224890000|2021-07-02 11:21:30|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|10645
1625224910000|2021-07-02 11:21:50||974.4||974.4||974.4||974.2|0
1625224920000|2021-07-02 11:22:00||974.2||974.2||974.2||974.2|0
1625224930000|2021-07-02 11:22:10||974.4||974.4||974.4||974.4|0
1625224940000|2021-07-02 11:22:20|974.8|974.6|975|974.6|975|974.8|974.8|974.6|2015
1625224950000|2021-07-02 11:22:30|974.8||975||975||974.8||0
1625224970000|2021-07-02 11:22:50||974.8||974.8||974.8||974.8|0
1625224980000|2021-07-02 11:23:00|975.2|975|975.2|974.8|975.2|975|975.2|974.8|460
1625224990000|2021-07-02 11:23:10|975|974.6|974.8|974.6|975.2|974.6|974.8|974.6|3513
1625225040000|2021-07-02 11:24:00||974.4||974.4||974.4||974.4|0
1625225050000|2021-07-02 11:24:10|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|0
1625225070000|2021-07-02 11:24:30||974.6||974.4||974.6||974.4|0
1625225110000|2021-07-02 11:25:10|974.6||974.8||974.8||974.6||91
1625225160000|2021-07-02 11:26:00||974.6||974.4||974.6||974.4|0
1625225170000|2021-07-02 11:26:10||974.6||974.6||974.6||974.6|0
1625225250000|2021-07-02 11:27:30|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|4172
1625225260000|2021-07-02 11:27:40||974.6||974.6||974.6||974.6|0
1625225270000|2021-07-02 11:27:50|975|974.8|975.2|974.8|975.2|975|975|974.8|706
1625225280000|2021-07-02 11:28:00||975||975||975||975|1193
1625225290000|2021-07-02 11:28:10|975.4||975.4||975.4||975.4||0
1625225300000|2021-07-02 11:28:20|975.2||975.2||975.2||975.2||0
1625225310000|2021-07-02 11:28:30|975.4||975.4||975.4||975.2||0
1625225320000|2021-07-02 11:28:40|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|5121
1625225400000|2021-07-02 11:30:00||975||975||975||975|0
1625225420000|2021-07-02 11:30:20|975.4|975.2|975.6|975.4|975.8|975.6|975.4|975.2|2156
1625225430000|2021-07-02 11:30:30|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|1500
1625225440000|2021-07-02 11:30:40|||||||||2051
1625225460000|2021-07-02 11:31:00|975.2|975|975.2|975|975.2|975|975.2|975|26
1625225500000|2021-07-02 11:31:40||974.8||974.8||974.8||974.8|0
1625225510000|2021-07-02 11:31:50|975||975||975.2||975||0
1625225520000|2021-07-02 11:32:00|974.8|974.6|974.8|974.6|975|974.6|974.8|974.6|1911
1625225550000|2021-07-02 11:32:30||974.4||974.4||974.4||974.4|0
1625225560000|2021-07-02 11:32:40||974.6||974.6||974.6||974.6|0
1625225570000|2021-07-02 11:32:50|975|974.8|975|974.6|975.2|975|975|974.6|2402
1625225580000|2021-07-02 11:33:00|975.2|974.8|975.4|975|975.4|975|975.2|974.8|135
1625225590000|2021-07-02 11:33:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1625225630000|2021-07-02 11:33:50|975|974.6|975|974.8|975|974.8|975|974.6|0
1625225640000|2021-07-02 11:34:00|975.2|975|975.4|975|975.4|975|975.2|974.8|1123
1625225650000|2021-07-02 11:34:10||975.2||975||975.2||975|0
1625225660000|2021-07-02 11:34:20||975.2||975||975.2||975|0
1625225680000|2021-07-02 11:34:40||975.2||975||975.2||975|0
1625225690000|2021-07-02 11:34:50|975.6|975.2|975.4|975|975.6|975.4|975.4|975|834
1625225760000|2021-07-02 11:36:00||975.2||975.2||975.2||975.2|0
1625225770000|2021-07-02 11:36:10|975.6|975|975.4|975.2|975.6|975.2|975.4|975|0
1625225780000|2021-07-02 11:36:20|975.2|975|975.2|975|975.2|975|975.2|975|0
1625225790000|2021-07-02 11:36:30|||||||||230
1625225800000|2021-07-02 11:36:40|975|974.8|975|974.6|975|974.8|974.8|974.6|1303
1625225840000|2021-07-02 11:37:20|975.2|974.8|975.2|974.8|975.2|975|975.2|974.6|351
1625225940000|2021-07-02 11:39:00||975||974.8||975||974.8|0
1625225950000|2021-07-02 11:39:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1625225980000|2021-07-02 11:39:40|974.8||974.8||974.8||974.8||0
1625226020000|2021-07-02 11:40:20|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|1064
1625226030000|2021-07-02 11:40:30|974.6|974.4|974.8|974.4|974.8|974.6|974.6|974.4|2
1625226040000|2021-07-02 11:40:40|974.6|974.2|974.4|974|974.8|974.2|974.4|974|3273
1625226050000|2021-07-02 11:40:50||974.2||974||974.2||974|0
1625226070000|2021-07-02 11:41:10|974.2||974.4||974.4||974.2||0
1625226080000|2021-07-02 11:41:20|974.2||974.2||974.2||974.2||0
1625226100000|2021-07-02 11:41:40|||||||||620
1625226110000|2021-07-02 11:41:50|974.4||974.2||974.4||974.2||0
1625226120000|2021-07-02 11:42:00|974.4|974.2|974.4|974|974.4|974.2|974.4|974|107
1625226150000|2021-07-02 11:42:30|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974|2470
1625226220000|2021-07-02 11:43:40||974.6||974.6||974.6||974.6|0
1625226240000|2021-07-02 11:44:00|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|5191
1625226270000|2021-07-02 11:44:30|974.4||974.4||974.4||974.4||0
1625226280000|2021-07-02 11:44:40|974.6|974.4|974.8|974.4|974.8|974.6|974.6|974.4|3704
1625226290000|2021-07-02 11:44:50|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1625226300000|2021-07-02 11:45:00|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|1982
1625226310000|2021-07-02 11:45:10|974.4|974|974.2|974|974.4|974|974.2|974|1369
1625226320000|2021-07-02 11:45:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1768
1625226410000|2021-07-02 11:46:50|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1625226430000|2021-07-02 11:47:10|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1514
1625226450000|2021-07-02 11:47:30|974.4|974|974.4|974|974.4|974|974.2|974|4274
1625226480000|2021-07-02 11:48:00|974.2||974.2||974.2||974.2||28
1625226500000|2021-07-02 11:48:20|974|973.8|974|973.8|974|973.8|974|973.8|218
1625226520000|2021-07-02 11:48:40|974.2|974|974.2|974|974.2|974|974.2|973.8|800
1625226530000|2021-07-02 11:48:50||973.8||974||974||973.8|0
1625226540000|2021-07-02 11:49:00||973.8||974||974||973.8|0
1625226560000|2021-07-02 11:49:20|974.4|974.2|974.4|974|974.4|974.2|974.4|974|42
1625226570000|2021-07-02 11:49:30||974.2||974||974.2||974|550
1625226600000|2021-07-02 11:50:00||974.2||974||974.2||974|780
1625226610000|2021-07-02 11:50:10||974.2||974.2||974.2||974.2|0
1625226620000|2021-07-02 11:50:20||974||974||974||974|0
1625226650000|2021-07-02 11:50:50||974.2||974||974.2||974|2071
1625226660000|2021-07-02 11:51:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625226680000|2021-07-02 11:51:20|974|974|974.2|973.8|974.2|974|974|973.8|672
1625226690000|2021-07-02 11:51:30|974||974||974||974||0
1625226700000|2021-07-02 11:51:40|974.2||974.2||974.2||974.2||0
1625226710000|2021-07-02 11:51:50|974||974||974||974||0
1625226740000|2021-07-02 11:52:20|973.8|973.6|974|973.6|974|973.6|973.8|973.4|3120
1625226750000|2021-07-02 11:52:30|973.8||974||974||973.8||0
1625226760000|2021-07-02 11:52:40|973.8||973.8||973.8||973.8||1020
1625226790000|2021-07-02 11:53:10|974||974||974||973.8||276
1625226800000|2021-07-02 11:53:20||973.8||973.8||973.8||973.6|0
1625226810000|2021-07-02 11:53:30||973.6||973.6||973.6||973.6|0
1625226820000|2021-07-02 11:53:40||973.8||973.8||973.8||973.8|0
1625226830000|2021-07-02 11:53:50||973.6||973.6||973.6||973.6|32
1625226860000|2021-07-02 11:54:20||973.8||973.8||973.8||973.8|0
1625226870000|2021-07-02 11:54:30||973.6||973.8||973.8||973.6|0
1625226880000|2021-07-02 11:54:40||973.6||973.6||973.6||973.6|0
1625226890000|2021-07-02 11:54:50||973.8||973.8||973.8||973.8|0
1625226900000|2021-07-02 11:55:00|974.2|974|974|973.8|974.2|974|974|973.8|3183
1625226920000|2021-07-02 11:55:20|974.2|974|974|973.8|974.2|974|974|973.8|377
1625226930000|2021-07-02 11:55:30|974.2|974|974.2|974|974.2|974|974.2|974|456
1625226940000|2021-07-02 11:55:40||973.8||973.8||973.8||973.8|0
1625226960000|2021-07-02 11:56:00|974.4|974|974.8|974.4|974.8|974.6|974.2|974|10151
1625226990000|2021-07-02 11:56:30|975|974.6|975|974.6|975|974.8|974.8|974.4|23389
1625227000000|2021-07-02 11:56:40|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1625227010000|2021-07-02 11:56:50|975|974.6|975|974.8|975|974.8|975|974.6|267
1625227020000|2021-07-02 11:57:00|974.8|974.6|974.4|974.2|975|974.6|974.4|974.2|5024
1625227030000|2021-07-02 11:57:10||974||974||974||974|0
1625227040000|2021-07-02 11:57:20|974.2||974.4||974.4||974.2||400
1625227050000|2021-07-02 11:57:30|||||||||773
1625227060000|2021-07-02 11:57:40|||||||||1237
1625227100000|2021-07-02 11:58:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1625227130000|2021-07-02 11:58:50|974|973.6|974|973.8|974|973.8|973.8|973.6|2331
1625227150000|2021-07-02 11:59:10|973.8|973.6|974|973.6|974|973.6|973.8|973.6|1500
1625227190000|2021-07-02 11:59:50|974.2|973.8|974|973.8|974.2|973.8|973.8|973.6|3999
1625227200000|2021-07-02 12:00:00|973.8|973.6|974|973.8|974|973.8|973.8|973.6|5265
1625227210000|2021-07-02 12:00:10|974.2|974|974.4|974|974.4|974|974|973.8|324
1625227230000|2021-07-02 12:00:30|974.2||974.2||974.2||974.2||0
1625227260000|2021-07-02 12:01:00|974.4|974.2|974.4|974|974.4|974.2|974.4|974|596
1625227270000|2021-07-02 12:01:10|974.2||974.4||974.4||974.2||0
1625227290000|2021-07-02 12:01:30|974.2||974.2||974.2||974.2||0
1625227300000|2021-07-02 12:01:40|974|973.8|974|973.6|974|973.8|974|973.6|225
1625227330000|2021-07-02 12:02:10||973.8||973.8||973.8||973.8|1170
1625227340000|2021-07-02 12:02:20|973.8|973.6|974|973.6|974|973.6|973.8|973.6|225
1625227350000|2021-07-02 12:02:30|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.4|1204
1625227360000|2021-07-02 12:02:40||973.2||973.2||973.2||973.2|0
1625227380000|2021-07-02 12:03:00|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.4|3319
1625227390000|2021-07-02 12:03:10||973.6||973.4||973.6||973.4|0
1625227400000|2021-07-02 12:03:20|974|973.6|974|973.6|974|973.6|974|973.6|1178
1625227490000|2021-07-02 12:04:50|973.8||973.8||973.8||973.8||0
1625227500000|2021-07-02 12:05:00|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|0
1625227510000|2021-07-02 12:05:10|973.6|973.2|973.6|973.2|973.8|973.2|973.4|973.2|556
1625227540000|2021-07-02 12:05:40|973.4|973|973.2|973|973.6|973|973.2|973|511
1625227550000|2021-07-02 12:05:50|973|972.8|973.6|973.2|973.6|973.2|973|972.8|38746
1625227560000|2021-07-02 12:06:00|973.4|973|973.4|973|973.4|973|973.4|973|0
1625227580000|2021-07-02 12:06:20|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973|2870
1625227590000|2021-07-02 12:06:30|||||||||1005
1625227600000|2021-07-02 12:06:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973|2061
1625227610000|2021-07-02 12:06:50|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|2851
1625227630000|2021-07-02 12:07:10|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973.2|563
1625227640000|2021-07-02 12:07:20||973.4||973.4||973.4||973.4|0
1625227660000|2021-07-02 12:07:40||973.2||973.2||973.2||973.2|0
1625227670000|2021-07-02 12:07:50||973.4||973.2||973.4||973.2|0
1625227710000|2021-07-02 12:08:30|973.4|973|973.2|973|973.4|973|973.2|973|2626
1625227720000|2021-07-02 12:08:40|||||||||129
1625227730000|2021-07-02 12:08:50|||||||||71
1625227740000|2021-07-02 12:09:00|973|972.8|973|972.6|973|972.8|973|972.6|1224
1625227750000|2021-07-02 12:09:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1625227770000|2021-07-02 12:09:30|973|972.6|973|972.6|973|972.6|973|972.6|0
1625227790000|2021-07-02 12:09:50|973.2|972.8|973.2|972.8|973.2|973|973.2|972.6|1713
1625227800000|2021-07-02 12:10:00||973||972.8||973||972.8|0
1625227810000|2021-07-02 12:10:10||973||972.8||973||972.8|0
1625227830000|2021-07-02 12:10:30||973||973||973||973|0
1625227840000|2021-07-02 12:10:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1358
1625227850000|2021-07-02 12:10:50||973||973||973||973|0
1625227870000|2021-07-02 12:11:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1625227880000|2021-07-02 12:11:20|973|972.6|973|972.8|973.2|972.8|973|972.6|2703
1625227930000|2021-07-02 12:12:10|972.8|972.6|973|972.6|973|972.6|972.8|972.6|1291
1625227940000|2021-07-02 12:12:20||972.8||972.6||972.8||972.6|0
1625227950000|2021-07-02 12:12:30|972.8||973||973||972.8||0
1625227970000|2021-07-02 12:12:50||972.8||972.8||972.8||972.8|0
1625227980000|2021-07-02 12:13:00|||||||||3717
1625227990000|2021-07-02 12:13:10|||||||||3417
1625228000000|2021-07-02 12:13:20|972.8|972.6|973|972.6|973|972.8|972.8|972.6|3018
1625228010000|2021-07-02 12:13:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1625228020000|2021-07-02 12:13:40||972.6||972.4||972.6||972.4|0
1625228060000|2021-07-02 12:14:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625228070000|2021-07-02 12:14:30|972.4|972|972.4|972|972.4|972|972.4|972|0
1625228080000|2021-07-02 12:14:40||972.2||972||972.2||972|0
1625228120000|2021-07-02 12:15:20|972.2||972.4||972.4||972.2||0
1625228130000|2021-07-02 12:15:30|972.2||972.2||972.2||972.2||0
1625228150000|2021-07-02 12:15:50|972.4|972.2|972.4|972|972.4|972.2|972.4|972|90
1625228160000|2021-07-02 12:16:00||972.2||972.2||972.2||972.2|0
1625228200000|2021-07-02 12:16:40||972||972||972||972|0
1625228250000|2021-07-02 12:17:30||972.2||972.2||972.2||972.2|0
1625228270000|2021-07-02 12:17:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|943
1625228280000|2021-07-02 12:18:00||972.2||972.2||972.4||972.2|0
1625228300000|2021-07-02 12:18:20|972.4|972.4|972.4|972.2|972.6|972.4|972.4|972.2|1878
1625228340000|2021-07-02 12:19:00||972||972.2||972.2||972|184
1625228400000|2021-07-02 12:20:00|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|1740
1625228420000|2021-07-02 12:20:20|972.4||972.4||972.4||972.4||0
1625228430000|2021-07-02 12:20:30|||||||||10
1625228480000|2021-07-02 12:21:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|606
1625228500000|2021-07-02 12:21:40||972.2||972.2||972.2||972.2|0
1625228530000|2021-07-02 12:22:10|972.4||972.4||972.4||972.4||0
1625228540000|2021-07-02 12:22:20|972.6||972.6||972.6||972.6||0
1625228550000|2021-07-02 12:22:30|972.4||972.4||972.4||972.4||0
1625228570000|2021-07-02 12:22:50|||||||||1969
1625228580000|2021-07-02 12:23:00|972.2|972|972.2|972|972.2|972|972.2|972|3898
1625228600000|2021-07-02 12:23:20|972|971.8|972|971.8|972.2|972|972|971.8|16353
1625228610000|2021-07-02 12:23:30|||||||||265
1625228700000|2021-07-02 12:25:00|972.2|972|972.6|972.2|972.6|972.2|972.2|972|21210
1625228710000|2021-07-02 12:25:10||972.4||972.2||972.4||972.2|1434
1625228730000|2021-07-02 12:25:30||972.4||972.4||972.4||972.4|0
1625228760000|2021-07-02 12:26:00|||||||||679
1625228790000|2021-07-02 12:26:30||972.2||972.2||972.2||972.2|0
1625228800000|2021-07-02 12:26:40||972.4||972.4||972.4||972.4|0
1625228820000|2021-07-02 12:27:00|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|9212
1625228830000|2021-07-02 12:27:10||972.6||972.4||972.6||972.4|0
1625228840000|2021-07-02 12:27:20||972.6||972.6||972.6||972.6|0
1625228850000|2021-07-02 12:27:30|973|972.8|973|972.8|973.2|972.8|973|972.8|1869
1625228860000|2021-07-02 12:27:40|973.2||973||973.2||973||230
1625228870000|2021-07-02 12:27:50|973.2|972.6|973|972.6|973.2|972.6|972.8|972.4|1047
1625228880000|2021-07-02 12:28:00||972.8||972.6||972.8||972.6|0
1625228900000|2021-07-02 12:28:20|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|1114
1625228920000|2021-07-02 12:28:40|972.6||972.6||972.6||972.6||1506
1625228930000|2021-07-02 12:28:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|977
1625228940000|2021-07-02 12:29:00||972.4||972.4||972.4||972.4|0
1625228950000|2021-07-02 12:29:10||972.6||972.6||972.6||972.6|0
1625228970000|2021-07-02 12:29:30|973|972.8|973.2|972.8|973.2|972.8|973|972.8|34
1625228980000|2021-07-02 12:29:40||973||973||973||973|0
1625228990000|2021-07-02 12:29:50||972.8||972.8||972.8||972.8|0
1625229000000|2021-07-02 12:30:00|973|972.6|973.6|973.2|973.8|973.4|973|972.4|17619
1625229010000|2021-07-02 12:30:10|973.8|973.6|974.4|973.8|974.4|973.8|973.8|973.2|5687
1625229020000|2021-07-02 12:30:20|974.6|974|974.8|974.4|975|974.6|974.6|974|2400
1625229030000|2021-07-02 12:30:30|975|974.6|975.4|975.2|975.6|975.2|975|974.6|16523
1625229040000|2021-07-02 12:30:40|975.6|975|976|975.6|976.2|975.8|975.4|975|7646
1625229050000|2021-07-02 12:30:50|975.8|975.4|976|975.6|976.2|975.6|975.4|975.2|14088
1625229060000|2021-07-02 12:31:00|975.8|975.4|975.8|975.4|976|975.6|975.8|975.4|1737
1625229070000|2021-07-02 12:31:10|976|975.6|976.6|976|976.8|976.2|976|975.6|1731
1625229080000|2021-07-02 12:31:20|976.4|976.2|976.4|976|976.4|976.2|976.4|975.8|0
1625229090000|2021-07-02 12:31:30|976.2|975.8|975.8|975.4|976.4|976|975.8|975.4|1435
1625229100000|2021-07-02 12:31:40|975.6|975.2|975.4|975|975.6|975.2|975.4|975|317
1625229110000|2021-07-02 12:31:50|975.2|974.8|975.4|975|975.4|975|975.2|974.8|0
1625229120000|2021-07-02 12:32:00|975.2|974.8|975|974.6|975.2|974.8|975|974.6|0
1625229130000|2021-07-02 12:32:10|975.2|974.8|976.8|976.4|976.8|976.4|975.2|974.8|14100
1625229140000|2021-07-02 12:32:20|976.6|976.2|975.4|975|976.8|976.4|975.2|974.8|11783
1625229150000|2021-07-02 12:32:30|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975|0
1625229160000|2021-07-02 12:32:40|975.2|975|975|974.4|975.2|975|974.8|974.2|719
1625229170000|2021-07-02 12:32:50|974.8|974.6|974.6|974.2|974.8|974.6|974.6|974.2|0
1625229180000|2021-07-02 12:33:00|974.8|974.4|975.4|975|975.4|975|974.8|974.4|2194
1625229190000|2021-07-02 12:33:10|975.2|974.8|975|974.6|975.2|974.8|975|974.6|0
1625229200000|2021-07-02 12:33:20|975.2|974.8|975.4|975|975.4|975|975.2|974.8|0
1625229210000|2021-07-02 12:33:30|975.2|974.8|974.8|974.2|975.4|974.8|974.6|974.2|1864
1625229220000|2021-07-02 12:33:40|974.6|974.4|974.6|974.2|974.8|974.4|974.6|974|0
1625229230000|2021-07-02 12:33:50|974.4|974|974.6|974|974.8|974.4|974.4|974|0
1625229240000|2021-07-02 12:34:00|974.4|974.2|974.4|974|974.4|974.2|974.2|974|1836
1625229260000|2021-07-02 12:34:20|974.2|973.8|974|973.8|974.2|973.8|974|973.6|0
1625229270000|2021-07-02 12:34:30|974.2|973.6|974.2|973.6|974.4|973.6|973.6|973.2|595
1625229280000|2021-07-02 12:34:40|974|973.8|974.2|973.8|974.2|973.8|974|973.6|274
1625229290000|2021-07-02 12:34:50|974.4|973.6|974.2|973.8|974.4|974|974.2|973.6|577
1625229300000|2021-07-02 12:35:00|974.4|974|974.6|974.2|974.8|974.2|974.4|974|843
1625229310000|2021-07-02 12:35:10|974.8|974.4|974.8|974.4|975|974.8|974.6|974.4|1143
1625229320000|2021-07-02 12:35:20|975|974.6|974.6|974.2|975|974.6|974.6|974.2|2000
1625229340000|2021-07-02 12:35:40|974.4|974|974.2|973.8|974.4|974|974.2|973.8|165
1625229350000|2021-07-02 12:35:50|974.4|974|974|973.6|974.4|974|974|973.6|4293
1625229360000|2021-07-02 12:36:00|973.8|973.4|973.8|973.4|973.8|973.4|973.6|973.2|5534
1625229370000|2021-07-02 12:36:10|974|973.6|973.8|973.4|974|973.6|973.6|973.2|0
1625229380000|2021-07-02 12:36:20|974|973.6|973.8|973.4|974|973.6|973.8|973.4|0
1625229400000|2021-07-02 12:36:40|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973.2|0
1625229410000|2021-07-02 12:36:50|973.6|973.2|973.6|973.2|973.8|973.2|973.6|973.2|0
1625229420000|2021-07-02 12:37:00|973.4|973|973.4|973|973.6|973.2|973.4|973|0
1625229430000|2021-07-02 12:37:10||973.2||973||973.2||973|545
1625229440000|2021-07-02 12:37:20|973.6|973.2|973.6|973.2|973.8|973.6|973.6|973|10326
1625229450000|2021-07-02 12:37:30|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1625229470000|2021-07-02 12:37:50|974|973.6|973.8|973.4|974.2|973.8|973.8|973.4|4651
1625229480000|2021-07-02 12:38:00||973.6||973.4||973.6||973.4|0
1625229490000|2021-07-02 12:38:10|974|973.6|974.4|974|974.4|974|974|973.4|348
1625229500000|2021-07-02 12:38:20|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974.2|3000
1625229510000|2021-07-02 12:38:30|975|974.6|975.2|974.8|975.4|975|975|974.6|3641
1625229520000|2021-07-02 12:38:40|975|975|975.4|975|975.4|975|975|975|2139
1625229530000|2021-07-02 12:38:50|975.2|974.8|975|974.6|975.4|975|975|974.6|0
1625229540000|2021-07-02 12:39:00|975.2|974.8|974.8|974.4|975.2|974.8|974.8|974.4|1195
1625229550000|2021-07-02 12:39:10|974.6|974.6|974.8|974.4|975|974.6|974.6|974.4|632
1625229560000|2021-07-02 12:39:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|1304
1625229580000|2021-07-02 12:39:40|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.2|583
1625229590000|2021-07-02 12:39:50||974.6||974.4||974.6||974.4|100
1625229600000|2021-07-02 12:40:00|975|974.6|975|974.6|975.2|974.8|975|974.6|6563
1625229630000|2021-07-02 12:40:30|975.2|974.8|975|974.6|975.2|974.8|974.8|974.6|735
1625229640000|2021-07-02 12:40:40|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|4617
1625229650000|2021-07-02 12:40:50|974.4|974|974.8|974.4|974.8|974.4|974.4|974|1216
1625229670000|2021-07-02 12:41:10|975|974.6|974.8|974.4|975.4|975|974.8|974.4|12412
1625229680000|2021-07-02 12:41:20|975|974.6|975|974.6|975|974.6|975|974.6|0
1625229700000|2021-07-02 12:41:40|975.2|974.8|975|974.6|975.2|974.8|975|974.6|0
1625229710000|2021-07-02 12:41:50|975.2|974.8|975.2|974.8|975.2|974.8|975|974.6|0
1625229720000|2021-07-02 12:42:00|975|974.6|975.4|975|975.4|975|975|974.6|1039
1625229730000|2021-07-02 12:42:10||975.2||975||975.2||975|591
1625229740000|2021-07-02 12:42:20|975.6|975.2|975.4|975|975.8|975.6|975.4|975|14852
1625229750000|2021-07-02 12:42:30|975.6|975.2|975|974.6|975.6|975.2|975|974.6|550
1625229760000|2021-07-02 12:42:40|975.2|974.8|975|974.6|975.2|974.8|975|974.6|1291
1625229770000|2021-07-02 12:42:50|974.8|974.8|975|974.8|975|974.8|974.8|974.4|0
1625229780000|2021-07-02 12:43:00|975.2||975.2||975.2||975||1895
1625229800000|2021-07-02 12:43:20|975|974.6|974.8|974.4|975|974.6|974.8|974.4|3366
1625229820000|2021-07-02 12:43:40|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974.2|10534
1625229830000|2021-07-02 12:43:50|974.8|974.4|974.6|974.2|974.8|974.6|974.6|974.2|6054
1625229840000|2021-07-02 12:44:00|974.4|974|974.2|973.8|974.6|974.2|974.2|973.8|263
1625229850000|2021-07-02 12:44:10|974|973.6|974|973.6|974.2|973.8|974|973.4|0
1625229860000|2021-07-02 12:44:20|974.2|973.8|974|973.6|974.2|973.8|974|973.6|771
1625229870000|2021-07-02 12:44:30||973.8||973.6||973.8||973.6|257
1625229880000|2021-07-02 12:44:40||973.8||973.8||973.8||973.8|0
1625229890000|2021-07-02 12:44:50|973.8|973.6|973.8|973.4|974|973.6|973.8|973.4|764
1625229910000|2021-07-02 12:45:10|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|775
1625229920000|2021-07-02 12:45:20|973.8|973.4|973.8|973.4|974|973.8|973.8|973.4|5563
1625229930000|2021-07-02 12:45:30|974|973.6|974.2|973.8|974.2|973.8|973.8|973.4|12378
1625229940000|2021-07-02 12:45:40|974|973.6|973.8|973.4|974|973.6|973.8|973.4|0
1625229950000|2021-07-02 12:45:50|974|973.6|974|973.6|974|973.6|974|973.6|0
1625229960000|2021-07-02 12:46:00|974.2|973.8|974.2|973.8|974.2|973.8|974|973.6|0
1625229970000|2021-07-02 12:46:10|974|973.6|974.2|973.8|974.2|974|974|973.6|5172
1625229980000|2021-07-02 12:46:20||974||973.8||974||973.8|0
1625229990000|2021-07-02 12:46:30|974|974|974.2|973.8|974.2|974|974|973.6|6196
1625230000000|2021-07-02 12:46:40|974|973.6|973.8|973.4|974|973.6|973.8|973.4|583
1625230020000|2021-07-02 12:47:00|973.6|973.2|973.6|973.2|973.6|973.4|973.4|973|5709
1625230030000|2021-07-02 12:47:10|973.4|973|973.4|973|973.6|973.2|973.4|973|0
1625230040000|2021-07-02 12:47:20|973.6|973.2|973.4|973|973.6|973.2|973.2|972.8|0
1625230050000|2021-07-02 12:47:30|973.6|973.2|973.4|973|973.6|973.2|973.4|973|752
1625230060000|2021-07-02 12:47:40|973.2|972.8|973.2|972.8|973.4|973|973.2|972.8|0
1625230070000|2021-07-02 12:47:50|973.4|973|973.2|972.8|973.4|973|973.2|972.8|0
1625230090000|2021-07-02 12:48:10|973.4|973|973.2|973|973.4|973|973.2|972.8|545
1625230100000|2021-07-02 12:48:20||972.8||973||973||972.8|0
1625230110000|2021-07-02 12:48:30||972.8||973||973||972.8|0
1625230120000|2021-07-02 12:48:40||972.8||972.8||973||972.8|0
1625230140000|2021-07-02 12:49:00|973.4|973|973.4|973|973.4|973.2|973.4|973|1520
1625230150000|2021-07-02 12:49:10||973.2||973||973.2||973|0
1625230160000|2021-07-02 12:49:20||973.2||973.2||973.2||973.2|0
1625230170000|2021-07-02 12:49:30|973.6|973.4|973.6|973.2|973.6|973.4|973.4|973.2|1267
1625230180000|2021-07-02 12:49:40|973.4|973|973.4|973|973.4|973|973.4|973|0
1625230190000|2021-07-02 12:49:50|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1625230200000|2021-07-02 12:50:00|973.8|973.4|974|973.6|974|973.8|973.8|973.2|1557
1625230220000|2021-07-02 12:50:20|974.2|973.8|973.6|973.2|974.2|973.8|973.6|973.2|2510
1625230230000|2021-07-02 12:50:30|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|0
1625230240000|2021-07-02 12:50:40|973.4|973|973.6|973.2|973.6|973.2|973.4|973|594
1625230250000|2021-07-02 12:50:50|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|0
1625230260000|2021-07-02 12:51:00|973.8|973.4|974|973.6|974|973.6|973.8|973.4|0
1625230270000|2021-07-02 12:51:10|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1625230280000|2021-07-02 12:51:20|974|973.6|974.2|973.8|974.2|973.8|974|973.6|1168
1625230310000|2021-07-02 12:51:50|974|973.6|974|973.6|974|973.6|974|973.6|3297
1625230320000|2021-07-02 12:52:00|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|1637
1625230330000|2021-07-02 12:52:10|973.4|973|973.8|973.4|973.8|973.4|973.4|973|842
1625230350000|2021-07-02 12:52:30|973.6|973.2|973.6|973.2|974|973.6|973.6|973.2|1917
1625230360000|2021-07-02 12:52:40|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.2|0
1625230370000|2021-07-02 12:52:50|973.4|973.2|973.4|973|973.4|973.4|973.4|973|1039
1625230380000|2021-07-02 12:53:00|973.2||973.2||973.4||973.2||0
1625230390000|2021-07-02 12:53:10|||||||||1199
1625230430000|2021-07-02 12:53:50|973|972.8|973|972.6|973.2|972.8|973|972.6|858
1625230440000|2021-07-02 12:54:00|972.8||972.8||973||972.8||0
1625230470000|2021-07-02 12:54:30|||||||||248
1625230500000|2021-07-02 12:55:00|973|972.8|973.4|973|973.4|973.2|973|972.6|11651
1625230510000|2021-07-02 12:55:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1625230520000|2021-07-02 12:55:20|973|972.6|973|972.6|973|972.6|973|972.6|0
1625230530000|2021-07-02 12:55:30|972.8||972.8||973||972.8||1646
1625230540000|2021-07-02 12:55:40|973|972.8|973|972.6|973|972.8|972.8|972.6|1755
1625230570000|2021-07-02 12:56:10|972.8||972.8||973||972.8||409
1625230580000|2021-07-02 12:56:20|973|972.4|972.8|972.4|973|972.4|972.6|972.2|1823
1625230590000|2021-07-02 12:56:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|213
1625230610000|2021-07-02 12:56:50|972.4|972|972.4|972|972.4|972|972.4|972|0
1625230620000|2021-07-02 12:57:00|972.6|972.2|972.6|972.2|972.8|972.4|972.4|972.2|658
1625230630000|2021-07-02 12:57:10|972.8|972.4|972.6|972.2|972.8|972.4|972.4|972.2|114
1625230640000|2021-07-02 12:57:20|972.8|972.4|972.8|972.4|972.8|972.4|972.6|972.2|15
1625230650000|2021-07-02 12:57:30|973|972.6|973|972.6|973|972.6|973|972.6|0
1625230660000|2021-07-02 12:57:40||972.8||972.6||972.8||972.6|78
1625230670000|2021-07-02 12:57:50|972.8|972.4|972.8|972.4|973|972.6|972.8|972.4|0
1625230680000|2021-07-02 12:58:00|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|10
1625230690000|2021-07-02 12:58:10||972.2||972.2||972.2||972.2|0
1625230710000|2021-07-02 12:58:30||972.4||972.2||972.4||972.2|0
1625230720000|2021-07-02 12:58:40|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|0
1625230740000|2021-07-02 12:59:00|972.4|972|972.2|972|972.4|972|972.2|972|4422
1625230750000|2021-07-02 12:59:10|972|971.8|972|971.6|972|971.8|971.8|971.6|2048
1625230760000|2021-07-02 12:59:20|971.8|971.8|972.2|972|972.2|972|971.8|971.8|4129
1625230770000|2021-07-02 12:59:30|972.4|972.2|972.4|972|972.6|972.2|972.4|972|425
1625230780000|2021-07-02 12:59:40|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|13
1625230790000|2021-07-02 12:59:50|972|971.6|972|971.6|972|971.6|971.8|971.4|2
1625230800000|2021-07-02 13:00:00||971.8||971.6||971.8||971.6|489
1625230810000|2021-07-02 13:00:10|971.8|971.4|972|971.6|972|971.6|971.6|971.2|2771
1625230820000|2021-07-02 13:00:20|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.4|227
1625230830000|2021-07-02 13:00:30|971.6|971.6|971.8|971.4|971.8|971.6|971.6|971.4|13
1625230850000|2021-07-02 13:00:50|972|971.6|972|971.8|972|971.8|972|971.4|9872
1625230860000|2021-07-02 13:01:00|971.8|971.6|971.8|971.4|971.8|971.6|971.6|971.4|2786
1625230880000|2021-07-02 13:01:20|971.6||971.8||971.8||971.6||19
1625230890000|2021-07-02 13:01:30|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|2757
1625230900000|2021-07-02 13:01:40|971.6|971.4|971.4|971|971.6|971.4|971.4|971|444
1625230910000|2021-07-02 13:01:50|971.2||971.2||971.2||971.2||1
1625230920000|2021-07-02 13:02:00|971|970.8|971|970.6|971|970.8|971|970.6|2239
1625230930000|2021-07-02 13:02:10||970.8||970.6||970.8||970.6|29
1625230940000|2021-07-02 13:02:20||970.8||970.6||970.8||970.6|4
1625230950000|2021-07-02 13:02:30|970.8|970.4|970.8|970.4|970.8|970.6|970.6|970.2|2318
1625230960000|2021-07-02 13:02:40|971|970.6|971|970.6|971|970.8|970.8|970.4|3620
1625230970000|2021-07-02 13:02:50|970.8|970.4|970.8|970.4|971|970.4|970.8|970.4|48
1625230980000|2021-07-02 13:03:00|970.6|970.6|971|970.6|971|970.6|970.6|970.6|7
1625230990000|2021-07-02 13:03:10|970.8|970.4|970.6|970.4|971|970.6|970.6|970.4|0
1625231000000|2021-07-02 13:03:20|||||||||11173
1625231010000|2021-07-02 13:03:30|||||||||223
1625231020000|2021-07-02 13:03:40|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|572
1625231030000|2021-07-02 13:03:50|971|970.6|971|970.8|971|970.8|971|970.6|3912
1625231060000|2021-07-02 13:04:20|971.2|971|971.2|971|971.2|971|971.2|971|934
1625231070000|2021-07-02 13:04:30||970.8||970.8||970.8||970.8|2
1625231080000|2021-07-02 13:04:40|971|971|971.2|971|971.2|971|971|970.8|0
1625231090000|2021-07-02 13:04:50||970.8||970.8||971||970.8|0
1625231100000|2021-07-02 13:05:00|971||971||971.2||971||5206
1625231110000|2021-07-02 13:05:10|||||||||2582
1625231120000|2021-07-02 13:05:20|970.8|970.6|970.8|970.6|971|970.6|970.8|970.4|13830
1625231130000|2021-07-02 13:05:30|971|970.8|971|970.6|971|970.8|971|970.6|3820
1625231140000|2021-07-02 13:05:40|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|6
1625231150000|2021-07-02 13:05:50|||||||||1
1625231160000|2021-07-02 13:06:00|970.6||970.8||970.8||970.6||1500
1625231190000|2021-07-02 13:06:30|971|970.6|970.8|970.4|971|970.6|970.8|970.4|202
1625231200000|2021-07-02 13:06:40|970.6||970.6||970.6||970.6||3
1625231220000|2021-07-02 13:07:00|970.8||970.8||970.8||970.8||2940
1625231230000|2021-07-02 13:07:10|970.6|970.6|970.6|970.4|970.6|970.6|970.6|970.4|4756
1625231240000|2021-07-02 13:07:20|970.4|970.2|970.2|970|970.4|970.2|970.2|970|10260
1625231250000|2021-07-02 13:07:30|970.4||970.4||970.4||970.4||0
1625231270000|2021-07-02 13:07:50|970.2||970.2||970.4||970.2||306
1625231280000|2021-07-02 13:08:00|||||||||5
1625231290000|2021-07-02 13:08:10|970.4|969.8|970.4|970|970.4|970.2|970.4|969.8|5227
1625231300000|2021-07-02 13:08:20|||||||||35
1625231310000|2021-07-02 13:08:30|970.2|970.2|970.4|970|970.4|970.2|970.2|970|781
1625231320000|2021-07-02 13:08:40|||||||||1
1625231330000|2021-07-02 13:08:50|970.2|969.8|970.2|970|970.2|970|970.2|969.8|0
1625231340000|2021-07-02 13:09:00|970|969.8|970.2|969.8|970.2|970|970|969.8|2295
1625231350000|2021-07-02 13:09:10|||||||||247
1625231360000|2021-07-02 13:09:20|970||970||970||970||0
1625231370000|2021-07-02 13:09:30|969.8|969.6|969.8|969.6|970|969.8|969.8|969.4|7534
1625231380000|2021-07-02 13:09:40|970|969.8|970|969.6|970|969.8|970|969.6|1299
1625231400000|2021-07-02 13:10:00|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|950
1625231420000|2021-07-02 13:10:20|970|969.6|970|969.8|970|969.8|970|969.4|1531
1625231430000|2021-07-02 13:10:30|970.2|970|969.8|969.6|970.4|970.2|969.8|969.6|22181
1625231440000|2021-07-02 13:10:40|970|969.8|970|969.6|970.2|969.8|970|969.6|15046
1625231450000|2021-07-02 13:10:50|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|729
1625231500000|2021-07-02 13:11:40|969.6|969.2|969.8|969.4|969.8|969.4|969.4|969.2|2066
1625231510000|2021-07-02 13:11:50|970|969.6|969.8|969.4|970|969.8|969.8|969.4|8453
1625231520000|2021-07-02 13:12:00||969.6||969.4||969.6||969.4|0
1625231530000|2021-07-02 13:12:10|969.6|969.2|969.6|969.2|969.6|969.4|969.6|969.2|0
1625231560000|2021-07-02 13:12:40|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|500
1625231580000|2021-07-02 13:13:00|969.6|969.2|969.4|969|969.8|969.2|969.2|968.8|5009
1625231600000|2021-07-02 13:13:20||969.2||969.2||969.2||969.2|1982
1625231610000|2021-07-02 13:13:30||969||969||969||969|0
1625231620000|2021-07-02 13:13:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1625231630000|2021-07-02 13:13:50|969|969|969|968.8|969|969|969|968.8|11752
1625231640000|2021-07-02 13:14:00|968.8|968.6|968.8|968.6|969|968.6|968.6|968.4|27155
1625231650000|2021-07-02 13:14:10|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|2142
1625231670000|2021-07-02 13:14:30|969|968.6|969|968.6|969|968.8|969|968.4|2634
1625231680000|2021-07-02 13:14:40||968.8||968.8||968.8||968.8|0
1625231690000|2021-07-02 13:14:50||968.6||968.8||968.8||968.6|768
1625231710000|2021-07-02 13:15:10|969.2|968.6|969.2|969|969.2|969|969.2|968.6|3606
1625231730000|2021-07-02 13:15:30|969.4|969.2|969.4|969|969.4|969.2|969.4|969|7492
1625231740000|2021-07-02 13:15:40|969.6|969.2|969.6|969.2|969.8|969.4|969.4|969.2|6742
1625231760000|2021-07-02 13:16:00|969.4|969|969.2|969|969.4|969|969.2|969|5046
1625231810000|2021-07-02 13:16:50|969.4|969.2|969.4|969|969.4|969.2|969.4|969|3591
1625231880000|2021-07-02 13:18:00|969.2|968.8|969|968.8|969.4|968.8|969|968.8|4441
1625231900000|2021-07-02 13:18:20|969.2|969|969.4|969|969.4|969.2|969.2|969|1476
1625231940000|2021-07-02 13:19:00|969.2||969.4||969.4||969.2||0
1625231970000|2021-07-02 13:19:30|969.6|969.2|969.8|969.4|970|969.6|969.6|969.2|9449
1625231990000|2021-07-02 13:19:50|970|969.6|970|969.6|970|969.8|970|969.6|2553
1625232000000|2021-07-02 13:20:00||969.8||969.6||969.8||969.6|0
1625232010000|2021-07-02 13:20:10|969.8|969.8|970|969.6|970|969.8|969.8|969.6|2984
1625232060000|2021-07-02 13:21:00||969.8||969.8||969.8||969.8|0
1625232070000|2021-07-02 13:21:10||969.6||969.6||969.6||969.6|0
1625232080000|2021-07-02 13:21:20||969.8||969.8||969.8||969.8|0
1625232090000|2021-07-02 13:21:30|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|730
1625232100000|2021-07-02 13:21:40|969.6||969.8||969.8||969.6||172
1625232110000|2021-07-02 13:21:50|969.6||969.6||969.6||969.6||0
1625232120000|2021-07-02 13:22:00|969.8|969.6|970|969.6|970|969.8|969.8|969.6|1761
1625232150000|2021-07-02 13:22:30|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1625232160000|2021-07-02 13:22:40|970|969.6|970|969.6|970|969.6|970|969.6|76
1625232180000|2021-07-02 13:23:00|969.8|969.4|969.8|969.4|970|969.4|969.8|969.4|583
1625232190000|2021-07-02 13:23:10|970|969.6|969.8|969.4|970|969.6|969.8|969.4|0
1625232200000|2021-07-02 13:23:20|969.6|969.2|969.6|969.2|969.6|969.4|969.4|969.2|1660
1625232220000|2021-07-02 13:23:40||969.4||969.2||969.4||969.2|0
1625232230000|2021-07-02 13:23:50||969.4||969.2||969.4||969.2|0
1625232240000|2021-07-02 13:24:00||969.4||969.2||969.4||969.2|0
1625232260000|2021-07-02 13:24:20||969.4||969.2||969.4||969.2|0
1625232270000|2021-07-02 13:24:30||969.4||969.4||969.4||969.2|1224
1625232280000|2021-07-02 13:24:40||969.2||969.2||969.2||969.2|0
1625232290000|2021-07-02 13:24:50|969.4|969.4|969.4|969.2|969.4|969.4|969.4|969.2|2304
1625232300000|2021-07-02 13:25:00|969.6|969.4|969.6|969.2|969.6|969.4|969.6|969.2|2157
1625232310000|2021-07-02 13:25:10|||||||||1000
1625232370000|2021-07-02 13:26:10|969.4|969.4|969.6|969.2|969.6|969.4|969.4|969.2|6065
1625232380000|2021-07-02 13:26:20||969.4||969.4||969.4||969.4|0
1625232400000|2021-07-02 13:26:40|969.8|969.2|969.8|969.6|969.8|969.6|969.6|969.2|3458
1625232410000|2021-07-02 13:26:50|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|1898
1625232420000|2021-07-02 13:27:00|970|969.8|970.2|970|970.4|970|970|969.8|5979
1625232430000|2021-07-02 13:27:10||969.8||969.8||969.8||969.8|5492
1625232440000|2021-07-02 13:27:20||970||970||970||970|0
1625232450000|2021-07-02 13:27:30|||||||||1026
1625232460000|2021-07-02 13:27:40|970.4||970.4||970.4||970.4||5715
1625232490000|2021-07-02 13:28:10|970.2||970.2||970.2||970.2||586
1625232500000|2021-07-02 13:28:20|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970|6483
1625232520000|2021-07-02 13:28:40|970.2|970|970.4|970|970.4|970|970.2|970|11279
1625232570000|2021-07-02 13:29:30||970.2||970||970.2||970|100
1625232580000|2021-07-02 13:29:40|970.6|970.2|970.8|970.4|970.8|970.6|970.6|970|6053
1625232590000|2021-07-02 13:29:50||970.6||970.6||970.6||970.6|789
1625232600000|2021-07-02 13:30:00|971|970.8|970.6|970.2|971.4|971.2|970.6|970.2|14321
1625232610000|2021-07-02 13:30:10|970.4|970|970.4|970|970.6|970.4|970.4|970|2365
1625232620000|2021-07-02 13:30:20|970.2|969.8|969.8|969.4|970.2|969.8|969.6|969.2|3353
1625232630000|2021-07-02 13:30:30|969.6|969.2|969.2|969|969.6|969.2|969.2|969|2694
1625232640000|2021-07-02 13:30:40|969|968.8|968.8|968.6|969.2|968.8|968.8|968.6|6599
1625232660000|2021-07-02 13:31:00|969|968.8|969|968.8|969|968.8|968.8|968.6|1998
1625232670000|2021-07-02 13:31:10|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|2161
1625232680000|2021-07-02 13:31:20|969|968.8|968.8|968.6|969|968.8|968.8|968.6|339
1625232690000|2021-07-02 13:31:30|969|968.8|969|968.6|969|968.8|968.6|968.4|28678
1625232700000|2021-07-02 13:31:40|968.8|968.8|968.8|968.6|969|968.8|968.8|968.6|200
1625232710000|2021-07-02 13:31:50|969||969||969||969||0
1625232720000|2021-07-02 13:32:00|968.8|968.4|968.6|968.4|968.8|968.4|968.2|968|9402
1625232730000|2021-07-02 13:32:10||968.2||968.4||968.4||968.2|0
1625232740000|2021-07-02 13:32:20|968.4|968.2|968.4|968|968.4|968.2|968.4|968|2267
1625232750000|2021-07-02 13:32:30|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968.2|1279
1625232760000|2021-07-02 13:32:40|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|0
1625232770000|2021-07-02 13:32:50|968.6|968|968.6|968.2|968.6|968.4|968.4|968|1213
1625232780000|2021-07-02 13:33:00|968.4|968|968.2|967.8|968.4|968|968.2|967.8|849
1625232790000|2021-07-02 13:33:10||968||968||968||967.8|619
1625232800000|2021-07-02 13:33:20|968.4|967.8|968.6|968.2|968.6|968.2|968.4|967.8|5737
1625232810000|2021-07-02 13:33:30|968.4|968|968.4|968|968.4|968|968.4|968|702
1625232830000|2021-07-02 13:33:50|968.6|968.2|968.6|968.2|968.6|968.4|968.6|968.2|3539
1625232840000|2021-07-02 13:34:00|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|3092
1625232850000|2021-07-02 13:34:10|969|968.8|969.2|968.8|969.2|969|969|968.8|1945
1625232860000|2021-07-02 13:34:20|969|968.6|969.2|968.8|969.2|968.8|969|968.6|0
1625232870000|2021-07-02 13:34:30|969|968.6|969.2|968.8|969.2|968.8|969|968.6|0
1625232880000|2021-07-02 13:34:40|969|968.6|968.8|968.6|969|968.6|968.8|968.6|0
1625232890000|2021-07-02 13:34:50|968.6|968.4|968.6|968.2|968.6|968.4|968.6|968.2|10920
1625232900000|2021-07-02 13:35:00|968.8|968.4|969|968.6|969|968.8|968.8|968.4|1456
1625232910000|2021-07-02 13:35:10||968.8||968.8||968.8||968.8|0
1625232930000|2021-07-02 13:35:30|969.2|969|969.6|969.2|969.8|969.6|969.2|969|17187
1625232940000|2021-07-02 13:35:40|969.8|969.4|970|969.6|970|969.8|969.8|969.2|101
1625232950000|2021-07-02 13:35:50|970.2|969.8|969.8|969.4|970.2|969.8|969.8|969.4|1397
1625232960000|2021-07-02 13:36:00|969.6|969.6|969.8|969.4|969.8|969.6|969.6|969.2|0
1625232970000|2021-07-02 13:36:10|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969.2|805
1625232980000|2021-07-02 13:36:20|969.6|969.2|969.4|969|969.6|969.2|969.4|969|344
1625232990000|2021-07-02 13:36:30||969.2||969||969.2||969|0
1625233000000|2021-07-02 13:36:40|969.6|969.2|969|968.8|969.6|969.2|969|968.8|4096
1625233010000|2021-07-02 13:36:50|969.2|969|969.2|968.8|969.2|969|969.2|968.8|321
1625233020000|2021-07-02 13:37:00|969.4|969|969.2|969|969.4|969|969.2|968.8|0
1625233030000|2021-07-02 13:37:10|969.4|969.2|969.4|969|969.6|969.2|969.4|969|1519
1625233040000|2021-07-02 13:37:20|969.6|969.2|969.6|969.2|969.6|969.4|969.4|969.2|3803
1625233050000|2021-07-02 13:37:30|969.4|969|969.2|969|969.6|969.2|969.2|969|6957
1625233060000|2021-07-02 13:37:40|969.4|969.2|969.6|969.2|969.8|969.4|969.4|969.2|748
1625233070000|2021-07-02 13:37:50|969.4|969|969.4|969|969.6|969.2|969.2|969|1407
1625233080000|2021-07-02 13:38:00||969.2||969.2||969.2||969|0
1625233090000|2021-07-02 13:38:10|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.2|791
1625233100000|2021-07-02 13:38:20|970|969.8|970|969.6|970.2|969.8|970|969.6|641
1625233110000|2021-07-02 13:38:30|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1625233120000|2021-07-02 13:38:40|970|969.6|969.4|969|970|969.6|969.4|969|3828
1625233130000|2021-07-02 13:38:50|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969|0
1625233140000|2021-07-02 13:39:00||969||969||969||969|0
1625233180000|2021-07-02 13:39:40||969.2||969||969.2||969|405
1625233190000|2021-07-02 13:39:50|969.8|969.2|969.2|968.8|969.8|969.4|969|968.8|36694
1625233200000|2021-07-02 13:40:00|969|968.6|968.8|968.6|969|968.6|968.8|968.4|13458
1625233210000|2021-07-02 13:40:10|969|968.8|969|968.8|969|968.8|969|968.6|2054
1625233220000|2021-07-02 13:40:20|968.8|968.6|968.6|968.4|969|968.6|968.6|968.4|12774
1625233230000|2021-07-02 13:40:30|968.8|968.2|968.6|968.2|968.8|968.4|968.4|968.2|2514
1625233240000|2021-07-02 13:40:40|968.4|968.4|968.6|968.2|968.6|968.4|968.4|968.2|0
1625233250000|2021-07-02 13:40:50||968.4||968.2||968.4||968.2|100
1625233260000|2021-07-02 13:41:00|968.8|968.4|968.8|968.4|969|968.6|968.8|968.4|1589
1625233270000|2021-07-02 13:41:10||968.6||968.4||968.6||968.4|0
1625233280000|2021-07-02 13:41:20|969|968.6|968.4|968.2|969|968.6|968.4|968.2|4235
1625233290000|2021-07-02 13:41:30|968.2|968|968.4|968|968.4|968|968.2|968|1850
1625233300000|2021-07-02 13:41:40|968.2|967.8|968|967.8|968.4|967.8|968|967.8|11472
1625233310000|2021-07-02 13:41:50|967.8|967.6|968|967.6|968|967.6|967.8|967.6|490
1625233330000|2021-07-02 13:42:10|967.8|967.8|967.8|967.6|967.8|967.8|967.8|967.6|0
1625233340000|2021-07-02 13:42:20|967.6|967.4|967.6|967.4|967.8|967.4|967.4|967.2|3184
1625233350000|2021-07-02 13:42:30|967.8|967.2|967.6|967.4|967.8|967.4|967.6|967.2|0
1625233360000|2021-07-02 13:42:40|967.4|967.2|967.4|967.2|967.4|967.4|967.4|967.2|0
1625233390000|2021-07-02 13:43:10|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|4822
1625233400000|2021-07-02 13:43:20|967.8|967.4|968|967.6|968.2|967.8|967.8|967.4|5397
1625233410000|2021-07-02 13:43:30|967.8|967.4|967.8|967.6|968|967.6|967.8|967.4|0
1625233420000|2021-07-02 13:43:40|968|967.8|968|967.6|968|967.8|968|967.6|344
1625233430000|2021-07-02 13:43:50|967.8|967.8|968|967.6|968|967.8|967.8|967.6|406
1625233440000|2021-07-02 13:44:00|967.8|967.8|967.6|967.2|967.8|967.8|967.6|967.2|476
1625233450000|2021-07-02 13:44:10||967.4||967.2||967.4||967.2|100
1625233460000|2021-07-02 13:44:20|967.8|967.4|968|967.8|968|967.8|967.8|967.4|371
1625233470000|2021-07-02 13:44:30|968.2|968|968.2|967.8|968.2|968|968|967.6|835
1625233480000|2021-07-02 13:44:40|968.4|968|968.4|968.2|968.4|968.2|968.4|968|679
1625233500000|2021-07-02 13:45:00|968.2|968|968.2|968|968.2|968|968.2|968|1150
1625233510000|2021-07-02 13:45:10|968|967.8|968|967.6|968.2|967.8|968|967.6|0
1625233520000|2021-07-02 13:45:20|967.8|967.4|967.6|967.4|968|967.4|967.6|967.2|5244
1625233530000|2021-07-02 13:45:30|967.8|967.6|968|967.6|968|967.8|967.8|967.4|1969
1625233550000|2021-07-02 13:45:50||967.8||967.8||967.8||967.8|0
1625233560000|2021-07-02 13:46:00|968.2|968|968.4|968|968.4|968|968.2|968|1813
1625233580000|2021-07-02 13:46:20|968.2|967.8|968|967.6|968.4|967.8|968|967.6|3499
1625233590000|2021-07-02 13:46:30|967.8|967.4|967.6|967.2|968|967.6|967.6|967.2|110
1625233600000|2021-07-02 13:46:40|967.8|967.4|967.2|967|967.8|967.6|967.2|967|17213
1625233610000|2021-07-02 13:46:50|||||||||23
1625233620000|2021-07-02 13:47:00|967.4|967.2|967.6|967.2|967.6|967.4|967.4|967.2|3978
1625233630000|2021-07-02 13:47:10||967.4||967.2||967.4||967.2|0
1625233650000|2021-07-02 13:47:30|967.4|967|967.4|967.2|967.4|967.2|967.2|967|678
1625233660000|2021-07-02 13:47:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|259
1625233670000|2021-07-02 13:47:50|967.4|967.2|967.4|967|967.4|967.2|967.4|967|90
1625233680000|2021-07-02 13:48:00||967.2||967.2||967.2||967|0
1625233690000|2021-07-02 13:48:10||967||967||967.2||967|0
1625233700000|2021-07-02 13:48:20|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967|1022
1625233710000|2021-07-02 13:48:30|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967|0
1625233740000|2021-07-02 13:49:00|967.4|967.4|967.6|967.2|967.6|967.4|967.4|967.2|3840
1625233760000|2021-07-02 13:49:20|967.4||967.6||967.6||967.4||0
1625233770000|2021-07-02 13:49:30|967.4|967.4|967.6|967.2|967.6|967.4|967.4|967.2|2541
1625233790000|2021-07-02 13:49:50||967.4||967.4||967.4||967.2|0
1625233800000|2021-07-02 13:50:00|967.8|967.6|968|967.6|968|967.6|967.8|967.6|8800
1625233810000|2021-07-02 13:50:10|967.8|967.4|967.6|967.4|967.8|967.6|967.6|967.2|0
1625233820000|2021-07-02 13:50:20||967.2||967.2||967.2||967.2|0
1625233880000|2021-07-02 13:51:20|967.4||967.4||967.4||967.4||0
1625233910000|2021-07-02 13:51:50|967.2|967|967.2|967|967.4|967|967.2|967|2300
1625233960000|2021-07-02 13:52:40|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|2067
1625233990000|2021-07-02 13:53:10|967.4|967|967.4|967|967.4|967|967.2|967|2970
1625234000000|2021-07-02 13:53:20|967.2|966.8|967.2|966.8|967.4|966.8|967|966.8|16303
1625234010000|2021-07-02 13:53:30|967|966.6|966.8|966.4|967.2|966.6|966.6|966.4|6008
1625234020000|2021-07-02 13:53:40|966.6|966.2|966.2|965.8|966.6|966.2|966.2|965.8|3806
1625234030000|2021-07-02 13:53:50|966.4|966|966.2|965.8|966.6|966.2|966.2|965.8|4293
1625234040000|2021-07-02 13:54:00|966||966||966.2||966||0
1625234060000|2021-07-02 13:54:20|965.8|965.6|966|965.6|966|965.8|965.8|965.6|1759
1625234070000|2021-07-02 13:54:30|965.8|965.8|965.8|965.6|966|965.8|965.8|965.6|1472
1625234100000|2021-07-02 13:55:00|966|965.8|966|965.6|966|965.8|966|965.6|1168
1625234110000|2021-07-02 13:55:10|965.8|965.8|966.2|965.8|966.2|966|965.8|965.8|5283
1625234120000|2021-07-02 13:55:20|966.4|966|966.4|966|966.6|966.2|966.4|966|592
1625234130000|2021-07-02 13:55:30|966.2|965.8|966|965.6|966.4|965.8|966|965.6|364
1625234140000|2021-07-02 13:55:40|965.8|965.4|965.8|965.4|966|965.6|965.8|965.4|1542
1625234150000|2021-07-02 13:55:50|966|965.6|966|965.6|966|965.6|965.8|965.4|0
1625234160000|2021-07-02 13:56:00|965.8||966||966||965.8||0
1625234180000|2021-07-02 13:56:20|965.8|965.4|965.6|965.2|966|965.4|965.6|965.2|244
1625234190000|2021-07-02 13:56:30||965.4||965.4||965.4||965.4|0
1625234200000|2021-07-02 13:56:40||965.2||965.2||965.4||965.2|322
1625234210000|2021-07-02 13:56:50|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.2|1339
1625234220000|2021-07-02 13:57:00|||||||||4097
1625234230000|2021-07-02 13:57:10|966|965.6|966|965.6|966|965.8|966|965.6|531
1625234250000|2021-07-02 13:57:30|965.8|965.8|965.8|965.4|965.8|965.8|965.8|965.4|0
1625234270000|2021-07-02 13:57:50|965.6|965.2|965.8|965.4|965.8|965.6|965.6|965.2|344
1625234280000|2021-07-02 13:58:00||965.6||965.4||965.6||965.4|0
1625234300000|2021-07-02 13:58:20||965.6||965.4||965.6||965.4|2500
1625234310000|2021-07-02 13:58:30|966|965.6|965.6|965.4|966|965.8|965.6|965.4|23032
1625234320000|2021-07-02 13:58:40||965.2||965.2||965.2||965.2|87
1625234340000|2021-07-02 13:59:00||965.4||965.2||965.4||965.2|0
1625234370000|2021-07-02 13:59:30|965.8|965.4|966|965.6|966|965.8|965.8|965.2|2770
1625234400000|2021-07-02 14:00:00|965.8|965.4|965.8|965.2|965.8|965.4|965.8|965.2|488
1625234410000|2021-07-02 14:00:10|965.6||965.6||965.8||965.6||0
1625234420000|2021-07-02 14:00:20|965.8|965.4|966|965.8|966|965.8|965.6|965.4|3684
1625234430000|2021-07-02 14:00:30|965.8|965.6|965.6|965.2|965.8|965.6|965.6|965.2|227
1625234440000|2021-07-02 14:00:40|965.4|965.4|965.4|965.2|965.6|965.4|965.4|965.2|3475
1625234450000|2021-07-02 14:00:50|965.2|965|965.2|965|965.2|965|965.2|965|7183
1625234460000|2021-07-02 14:01:00|965.4|965.2|964.8|964.6|965.4|965.2|964.8|964.6|11810
1625234470000|2021-07-02 14:01:10|965||964.8||965||964.8||0
1625234480000|2021-07-02 14:01:20|965|964.8|965|964.6|965.2|965|965|964.6|4585
1625234490000|2021-07-02 14:01:30|965.2|964.8|965.2|964.8|965.2|965|965|964.6|1377
1625234500000|2021-07-02 14:01:40|965||965.2||965.2||965||0
1625234510000|2021-07-02 14:01:50|965||965.2||965.2||965||0
1625234520000|2021-07-02 14:02:00|965|965|965|964.8|965.2|965|965|964.8|1430
1625234530000|2021-07-02 14:02:10|965.2||965.2||965.2||965||0
1625234540000|2021-07-02 14:02:20|965|965|965.2|965|965.2|965|965|965|4302
1625234560000|2021-07-02 14:02:40|965|964.8|965|964.8|965|964.8|965|964.8|11531
1625234570000|2021-07-02 14:02:50|965.2|965|965.2|964.8|965.2|965|965|964.8|2777
1625234590000|2021-07-02 14:03:10||965||965||965||965|0
1625234600000|2021-07-02 14:03:20|965|964.8|965|964.8|965.2|964.8|965|964.6|1186
1625234610000|2021-07-02 14:03:30|965.2|964.6|965.2|964.8|965.2|964.8|965|964.6|2843
1625234630000|2021-07-02 14:03:50|965|964.6|965.2|964.8|965.2|964.8|965|964.6|0
1625234640000|2021-07-02 14:04:00|965|964.6|964.6|964.4|965.2|964.6|964.4|964.2|6021
1625234680000|2021-07-02 14:04:40|964.8|964.6|965|964.6|965.2|964.8|964.8|964.6|9821
1625234690000|2021-07-02 14:04:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|523
1625234700000|2021-07-02 14:05:00|965|964.6|964.8|964.4|965|964.6|964.6|964.4|0
1625234710000|2021-07-02 14:05:10|964.6||964.6||964.6||964.6||0
1625234720000|2021-07-02 14:05:20|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|2783
1625234740000|2021-07-02 14:05:40|||||||||500
1625234750000|2021-07-02 14:05:50|964.4||964.4||964.6||964.4||17756
1625234760000|2021-07-02 14:06:00|||||||||1181
1625234770000|2021-07-02 14:06:10|||||||||28329
1625234800000|2021-07-02 14:06:40|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|8399
1625234820000|2021-07-02 14:07:00|964.2|964|964.2|963.8|964.2|964|964.2|963.8|13927
1625234830000|2021-07-02 14:07:10|964.4|964|964.4|964.2|964.4|964.2|964.4|964|2227
1625234840000|2021-07-02 14:07:20|964.2|964|963.8|963.6|964.2|964|963.8|963.6|6646
1625234870000|2021-07-02 14:07:50|||||||||3265
1625234880000|2021-07-02 14:08:00|||||||||3237
1625234890000|2021-07-02 14:08:10|||||||||1423
1625234920000|2021-07-02 14:08:40|964|963.8|964.2|963.8|964.2|963.8|964|963.8|3473
1625234940000|2021-07-02 14:09:00|964|963.6|964|963.6|964|963.6|963.8|963.6|917
1625234950000|2021-07-02 14:09:10||963.8||963.6||963.8||963.6|683
1625234960000|2021-07-02 14:09:20|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|5445
1625234980000|2021-07-02 14:09:40|964|963.6|964|963.8|964|963.8|964|963.6|0
1625234990000|2021-07-02 14:09:50||963.6||963.8||963.8||963.6|0
1625235000000|2021-07-02 14:10:00|964.2||964||964.2||964||168
1625235010000|2021-07-02 14:10:10||963.6||963.6||963.8||963.6|2074
1625235020000|2021-07-02 14:10:20|963.8||963.8||963.8||963.8||545
1625235030000|2021-07-02 14:10:30|964|963.8|964|963.8|964.2|963.8|964|963.8|1597
1625235040000|2021-07-02 14:10:40|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|0
1625235050000|2021-07-02 14:10:50|||||||||15535
1625235060000|2021-07-02 14:11:00|964|963.8|963.8|963.6|964|963.8|963.8|963.6|3386
1625235090000|2021-07-02 14:11:30|964|963.8|964.2|963.8|964.2|964|964|963.8|9333
1625235100000|2021-07-02 14:11:40|||||||||82
1625235110000|2021-07-02 14:11:50|964.4|964|964.6|964.2|964.6|964.4|964.4|964|14043
1625235130000|2021-07-02 14:12:10|964.8|964.4|964.6|964.4|964.8|964.6|964.6|964.2|3982
1625235140000|2021-07-02 14:12:20|||||||||96
1625235150000|2021-07-02 14:12:30|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|2490
1625235170000|2021-07-02 14:12:50||964||964.2||964.2||964|0
1625235180000|2021-07-02 14:13:00|964.2|964|964|963.8|964.2|964|964|963.8|1847
1625235200000|2021-07-02 14:13:20|||||||||400
1625235230000|2021-07-02 14:13:50|963.8|963.6|964.2|963.8|964.2|964|963.8|963.6|30544
1625235240000|2021-07-02 14:14:00|964.4|964|964.6|964.2|964.6|964.4|964.4|963.8|8533
1625235250000|2021-07-02 14:14:10|964.4|964|964.2|964|964.6|964|964.2|964|2709
1625235270000|2021-07-02 14:14:30|||||||||500
1625235280000|2021-07-02 14:14:40|964.4|963.8|964.4|964.2|964.6|964.2|964.4|963.8|3845
1625235290000|2021-07-02 14:14:50|964.6|964.4|964.6|964.2|964.8|964.4|964.6|964.2|1455
1625235300000|2021-07-02 14:15:00|964.8|964.4|965|964.6|965|964.6|964.8|964.4|0
1625235310000|2021-07-02 14:15:10|965.2|964.8|965.2|964.8|965.2|965|965.2|964.6|6631
1625235320000|2021-07-02 14:15:20|965|964.6|965|964.6|965|964.6|965|964.6|171
1625235330000|2021-07-02 14:15:30||964.8||964.6||964.8||964.6|0
1625235350000|2021-07-02 14:15:50||964.8||964.6||964.8||964.6|0
1625235360000|2021-07-02 14:16:00|964.8|964.4|964.8|964.6|965|964.6|964.6|964.4|10473
1625235370000|2021-07-02 14:16:10||964.4||964.4||964.4||964.4|614
1625235380000|2021-07-02 14:16:20|965|964.6|965|964.6|965|964.6|965|964.6|0
1625235400000|2021-07-02 14:16:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|3912
1625235420000|2021-07-02 14:17:00||964.6||964.6||964.6||964.6|1121
1625235430000|2021-07-02 14:17:10|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.4|4176
1625235440000|2021-07-02 14:17:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.2|5397
1625235450000|2021-07-02 14:17:30|964.8||964.8||964.8||964.8||0
1625235460000|2021-07-02 14:17:40|965|964.6|965|964.6|965|964.8|964.8|964.6|6190
1625235470000|2021-07-02 14:17:50||964.8||964.6||964.8||964.6|1121
1625235480000|2021-07-02 14:18:00|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|403
1625235490000|2021-07-02 14:18:10|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625235500000|2021-07-02 14:18:20|964.4|964|964.4|964|964.4|964|964.2|964|1579
1625235510000|2021-07-02 14:18:30|964.2|964.2|964.2|964|964.4|964.2|964.2|964|4914
1625235520000|2021-07-02 14:18:40||963.8||963.8||964||963.8|0
1625235530000|2021-07-02 14:18:50||964||963.8||964||963.8|0
1625235540000|2021-07-02 14:19:00||964||963.8||964||963.8|496
1625235550000|2021-07-02 14:19:10|964|964|964|963.8|964.2|964|964|963.8|3878
1625235560000|2021-07-02 14:19:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|4349
1625235570000|2021-07-02 14:19:30||964||963.8||964||963.8|0
1625235580000|2021-07-02 14:19:40||964||964||964||964|0
1625235590000|2021-07-02 14:19:50|||||||||675
1625235600000|2021-07-02 14:20:00|964|963.8|964|963.8|964|963.8|963.8|963.6|15159
1625235620000|2021-07-02 14:20:20|964.2|964|964.2|963.8|964.2|964|964|963.8|5462
1625235660000|2021-07-02 14:21:00|964|963.6|963.8|963.6|964|963.6|963.8|963.6|29680
1625235670000|2021-07-02 14:21:10|963.6|963.4|963.2|963|963.6|963.4|963.2|963|64339
1625235680000|2021-07-02 14:21:20|963|962.8|963|962.8|963|962.8|963|962.8|3172
1625235700000|2021-07-02 14:21:40|963.2|963|963.2|962.8|963.2|963|963.2|962.8|8455
1625235720000|2021-07-02 14:22:00||963||963||963||963|1064
1625235730000|2021-07-02 14:22:10||962.8||962.8||962.8||962.8|0
1625235740000|2021-07-02 14:22:20|963|963|963.2|962.8|963.4|963.2|963|962.8|14511
1625235760000|2021-07-02 14:22:40||963||963||963||963|0
1625235770000|2021-07-02 14:22:50|||||||||1000
1625235780000|2021-07-02 14:23:00|||||||||600
1625235790000|2021-07-02 14:23:10|||||||||653
1625235810000|2021-07-02 14:23:30|963|962.8|963|962.8|963.2|962.8|963|962.8|300
1625235820000|2021-07-02 14:23:40|962.8|962.6|963|962.8|963.2|962.8|962.8|962.6|5062
1625235830000|2021-07-02 14:23:50|963.2|962.6|963.2|963|963.4|963.2|963.2|962.6|5015
1625235840000|2021-07-02 14:24:00|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|10960
1625235850000|2021-07-02 14:24:10|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|1004
1625235860000|2021-07-02 14:24:20|964|963.4|963.8|963.4|964|963.6|963.8|963.4|0
1625235870000|2021-07-02 14:24:30||963.6||963.6||963.6||963.6|0
1625235880000|2021-07-02 14:24:40|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.2|1425
1625235890000|2021-07-02 14:24:50|964|963.6|964.2|963.8|964.2|963.8|964|963.6|2465
1625235900000|2021-07-02 14:25:00|964.4|964|964.4|964|964.4|964.2|964.4|963.8|411
1625235910000|2021-07-02 14:25:10|964.6|964.2|964.4|964|964.6|964.2|964.4|964|979
1625235920000|2021-07-02 14:25:20||964.2||964.2||964.2||964.2|1575
1625235930000|2021-07-02 14:25:30|964.6|964.4|964.6|964.2|964.6|964.4|964.4|964.2|1151
1625235940000|2021-07-02 14:25:40||964.4||964.2||964.4||964.2|0
1625235950000|2021-07-02 14:25:50|964.4|964|964.6|964.2|964.6|964.4|964.4|964|1304
1625235960000|2021-07-02 14:26:00|964.4||964.4||964.4||964.4||0
1625235970000|2021-07-02 14:26:10||964||964.2||964.2||964|0
1625235980000|2021-07-02 14:26:20|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|579
1625235990000|2021-07-02 14:26:30||964.4||964.4||964.4||964.4|469
1625236000000|2021-07-02 14:26:40||964.2||964.2||964.4||964.2|0
1625236020000|2021-07-02 14:27:00||964.4||964.4||964.4||964.4|1276
1625236030000|2021-07-02 14:27:10|964.8|964.6|964.8|964.6|965.2|964.8|964.8|964.6|5430
1625236040000|2021-07-02 14:27:20|965|964.8|965.2|964.8|965.2|964.8|965|964.8|2331
1625236050000|2021-07-02 14:27:30||965||965||965||965|0
1625236060000|2021-07-02 14:27:40|965|964.8|965|964.8|965.2|964.8|965|964.8|2763
1625236070000|2021-07-02 14:27:50|964.8|964.6|965|964.8|965|964.8|964.8|964.6|366
1625236080000|2021-07-02 14:28:00|964.8|964.6|964.8|964.4|965|964.6|964.6|964.4|2792
1625236100000|2021-07-02 14:28:20|965|964.6|964.8|964.4|965|964.6|964.8|964.4|146
1625236110000|2021-07-02 14:28:30||964.6||964.6||964.6||964.6|0
1625236120000|2021-07-02 14:28:40||964.4||964.4||964.4||964.4|0
1625236130000|2021-07-02 14:28:50|964.6||964.6||964.6||964.6||0
1625236150000|2021-07-02 14:29:10|964.8|964.6|964.8|964.4|964.8|964.6|964.6|964.4|2253
1625236160000|2021-07-02 14:29:20|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|275
1625236190000|2021-07-02 14:29:50|||||||||180
1625236220000|2021-07-02 14:30:20|964.2|964|964.4|964|964.4|964.2|964.2|964|5258
1625236230000|2021-07-02 14:30:30|964.2|963.8|964.2|963.8|964.2|964|964|963.8|5715
1625236250000|2021-07-02 14:30:50|964|963.6|963.8|963.6|964|963.8|963.8|963.6|6218
1625236260000|2021-07-02 14:31:00|964|963.8|964|963.6|964|963.8|964|963.6|2179
1625236280000|2021-07-02 14:31:20|963.8||963.8||963.8||963.8||230
1625236290000|2021-07-02 14:31:30|963.6|963.4|963.4|963.2|963.8|963.4|963.4|963.2|11650
1625236310000|2021-07-02 14:31:50|963.2|963|963.2|963|963.2|963|963.2|963|2877
1625236320000|2021-07-02 14:32:00|963.4||963.4||963.4||963.4||391
1625236330000|2021-07-02 14:32:10|963.2||963.2||963.2||963.2||0
1625236340000|2021-07-02 14:32:20|963.4|963.2|963.4|963.2|963.6|963.4|963.4|963.2|11913
1625236350000|2021-07-02 14:32:30||963||963.2||963.2||963|0
1625236360000|2021-07-02 14:32:40|963.2|963|963.2|962.8|963.2|963|963|962.8|3349
1625236370000|2021-07-02 14:32:50||963||963||963||963|0
1625236380000|2021-07-02 14:33:00|963|962.8|963|962.8|963|962.8|963|962.6|8849
1625236390000|2021-07-02 14:33:10||962.6||962.8||962.8||962.6|4553
1625236400000|2021-07-02 14:33:20|963.2|963|963.2|962.8|963.2|963|963.2|962.8|1206
1625236420000|2021-07-02 14:33:40|963|962.6|963|962.6|963|962.8|963|962.6|0
1625236430000|2021-07-02 14:33:50|963.2|962.8|963.2|962.8|963.4|963.2|963|962.8|27370
1625236440000|2021-07-02 14:34:00||963||963||963||963|0
1625236450000|2021-07-02 14:34:10||962.8||962.8||962.8||962.8|0
1625236460000|2021-07-02 14:34:20|963|962.6|963|962.6|963|962.6|963|962.6|70
1625236490000|2021-07-02 14:34:50|963.2|962.8|963|962.6|963.2|963|963|962.6|7536
1625236500000|2021-07-02 14:35:00|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|953
1625236510000|2021-07-02 14:35:10||962.2||962.4||962.4||962.2|0
1625236520000|2021-07-02 14:35:20|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|4343
1625236540000|2021-07-02 14:35:40|962.4|962.2|962.4|962|962.4|962.2|962.2|962|23631
1625236560000|2021-07-02 14:36:00|962.2|961.8|962|961.6|962.2|961.8|961.8|961.6|5274
1625236570000|2021-07-02 14:36:10||961.8||961.6||961.8||961.6|1088
1625236580000|2021-07-02 14:36:20||961.8||961.8||961.8||961.6|1
1625236590000|2021-07-02 14:36:30||961.6||961.6||961.8||961.6|1398
1625236600000|2021-07-02 14:36:40|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|3633
1625236620000|2021-07-02 14:37:00|962|961.6|962|961.8|962|961.8|961.8|961.6|639
1625236630000|2021-07-02 14:37:10|962.2|962|962.2|962|962.2|962|962.2|961.8|4498
1625236640000|2021-07-02 14:37:20||961.8||961.8||961.8||961.8|0
1625236650000|2021-07-02 14:37:30|962.6|962|962.6|962.2|962.6|962.4|962.4|962|20315
1625236660000|2021-07-02 14:37:40|962.4||962.4||962.4||962.4||0
1625236670000|2021-07-02 14:37:50|962.2|962|962.2|962|962.2|962|962.2|962|168
1625236680000|2021-07-02 14:38:00||961.8||961.8||961.8||961.8|1387
1625236690000|2021-07-02 14:38:10||962||962||962||962|0
1625236700000|2021-07-02 14:38:20||961.8||961.8||961.8||961.8|0
1625236720000|2021-07-02 14:38:40|962.4|962|962.4|962|962.4|962.2|962.2|962|6481
1625236730000|2021-07-02 14:38:50|962.2|961.8|962|961.6|962.2|961.8|962|961.6|1188
1625236740000|2021-07-02 14:39:00|||||||||2000
1625236750000|2021-07-02 14:39:10|962.2|961.8|962.2|961.8|962.2|962|962|961.8|25587
1625236760000|2021-07-02 14:39:20|962.4|962|962.4|962.2|962.4|962.2|962.4|962|2366
1625236770000|2021-07-02 14:39:30||962||962||962.2||962|0
1625236780000|2021-07-02 14:39:40|962.2||962.2||962.2||962.2||241
1625236800000|2021-07-02 14:40:00|962.4|962.2|962.4|962.2|962.6|962.4|962.4|962.2|7839
1625236810000|2021-07-02 14:40:10|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|554
1625236830000|2021-07-02 14:40:30||962.4||962.2||962.4||962.2|0
1625236840000|2021-07-02 14:40:40|962.4||962.4||962.6||962.4||137
1625236850000|2021-07-02 14:40:50|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|14
1625236860000|2021-07-02 14:41:00|962.4|962.4|962.6|962.4|962.6|962.4|962.4|962.4|1189
1625236870000|2021-07-02 14:41:10|962.4|962.2|962.4|962.2|962.6|962.4|962.4|962.2|1555
1625236880000|2021-07-02 14:41:20|||||||||513
1625236890000|2021-07-02 14:41:30|||||||||300
1625236930000|2021-07-02 14:42:10|962.6|962.4|963|962.6|963|962.8|962.6|962.2|17213
1625236960000|2021-07-02 14:42:40|963.2|962.8|963|962.8|963.2|963|963|962.6|8174
1625236970000|2021-07-02 14:42:50||962.6||962.6||962.6||962.6|75
1625236980000|2021-07-02 14:43:00||962.8||962.6||962.8||962.6|0
1625237000000|2021-07-02 14:43:20|963.2|962.8|962.6|962.4|963.2|963|962.6|962.4|14713
1625237010000|2021-07-02 14:43:30||962.2||962.2||962.2||962.2|0
1625237040000|2021-07-02 14:44:00|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|245
1625237080000|2021-07-02 14:44:40|962.4||962.4||962.4||962.4||0
1625237090000|2021-07-02 14:44:50|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|2208
1625237100000|2021-07-02 14:45:00|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|1184
1625237110000|2021-07-02 14:45:10|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|794
1625237120000|2021-07-02 14:45:20|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|939
1625237130000|2021-07-02 14:45:30|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|3960
1625237140000|2021-07-02 14:45:40|||||||||3567
1625237150000|2021-07-02 14:45:50|||||||||533
1625237160000|2021-07-02 14:46:00|962.2|962|962.4|962|962.4|962.2|962.2|962|1167
1625237170000|2021-07-02 14:46:10||962.2||962.2||962.2||962.2|1196
1625237190000|2021-07-02 14:46:30|962.2|962|962.2|962|962.2|962|962.2|962|302
1625237200000|2021-07-02 14:46:40|962.4|962.2|962.2|962|962.4|962.2|962.2|962|6195
1625237210000|2021-07-02 14:46:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|1421
1625237220000|2021-07-02 14:47:00||962||962||962.2||962|952
1625237240000|2021-07-02 14:47:20||962.2||962.2||962.2||962.2|0
1625237290000|2021-07-02 14:48:10||962||962||962||962|9843
1625237310000|2021-07-02 14:48:30||962.2||962||962.2||962|0
1625237320000|2021-07-02 14:48:40|962.2|962.2|962.4|962.2|962.6|962.4|962.2|962|18456
1625237330000|2021-07-02 14:48:50|962.6|962.4|962.6|962.2|962.6|962.4|962.4|962.2|3361
1625237380000|2021-07-02 14:49:40||962.4||962.4||962.4||962.4|0
1625237390000|2021-07-02 14:49:50|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|13633
1625237400000|2021-07-02 14:50:00|962.4|962.2|962.4|962|962.4|962.2|962.4|962|2670
1625237410000|2021-07-02 14:50:10|962.2|961.8|962|961.8|962.2|961.8|962|961.8|3146
1625237420000|2021-07-02 14:50:20|962.2|962|962.2|961.8|962.2|962|962|961.8|3057
1625237440000|2021-07-02 14:50:40|962|961.6|961.8|961.6|962.2|961.6|961.8|961.6|3963
1625237460000|2021-07-02 14:51:00|962||962||962||962||377
1625237480000|2021-07-02 14:51:20||961.8||961.6||961.8||961.6|284
1625237520000|2021-07-02 14:52:00||961.8||961.8||961.8||961.8|582
1625237530000|2021-07-02 14:52:10|962.2|962|962|961.8|962.2|962|962|961.8|16255
1625237540000|2021-07-02 14:52:20|||||||||1034
1625237550000|2021-07-02 14:52:30|||||||||110
1625237560000|2021-07-02 14:52:40|||||||||403
1625237580000|2021-07-02 14:53:00|||||||||9
1625237590000|2021-07-02 14:53:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|991
1625237600000|2021-07-02 14:53:20|||||||||1329
1625237610000|2021-07-02 14:53:30|||||||||1303
1625237620000|2021-07-02 14:53:40|962|961.8|961.8|961.6|962|961.8|961.8|961.6|2500
1625237640000|2021-07-02 14:54:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|9346
1625237650000|2021-07-02 14:54:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2877
1625237680000|2021-07-02 14:54:40|962|961.4|962|961.8|962.2|962|961.8|961.4|10130
1625237700000|2021-07-02 14:55:00||961.6||961.6||961.6||961.6|1253
1625237710000|2021-07-02 14:55:10|961.8||961.8||961.8||961.8||4000
1625237720000|2021-07-02 14:55:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1247
1625237730000|2021-07-02 14:55:30|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|16
1625237750000|2021-07-02 14:55:50|961.6|961.2|961.2|961|961.6|961.2|961.2|961|15724
1625237760000|2021-07-02 14:56:00|||||||||2638
1625237790000|2021-07-02 14:56:30|961|960.8|961.2|961|961.2|961|961|960.8|3760
1625237800000|2021-07-02 14:56:40|961|960.8|961|960.8|961|960.8|961|960.8|0
1625237810000|2021-07-02 14:56:50|||||||||2112
1625237820000|2021-07-02 14:57:00|||||||||60
1625237830000|2021-07-02 14:57:10|961.2|961|961.2|961|961.2|961|961|960.8|3431
1625237850000|2021-07-02 14:57:30|961|960.8|961|960.8|961|960.8|961|960.8|10978
1625237860000|2021-07-02 14:57:40|||||||||1184
1625237870000|2021-07-02 14:57:50|960.8|960.6|960.6|960.4|961|960.8|960.6|960.4|4123
1625237880000|2021-07-02 14:58:00|||||||||799
1625237900000|2021-07-02 14:58:20|||||||||526
1625237910000|2021-07-02 14:58:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1774
1625237920000|2021-07-02 14:58:40|||||||||659
1625237930000|2021-07-02 14:58:50|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|226
1625237960000|2021-07-02 14:59:20|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|1847
1625237970000|2021-07-02 14:59:30||960.6||960.6||960.6||960.6|3899
1625237980000|2021-07-02 14:59:40|961|960.8|961.2|960.8|961.2|961|961|960.8|5774
1625237990000|2021-07-02 14:59:50|961||961||961||961||0
1625238010000|2021-07-02 15:00:10|||||||||231
1625238040000|2021-07-02 15:00:40|961.2|961|961.2|961|961.2|961|961|960.8|22295
1625238050000|2021-07-02 15:00:50|961.4|960.8|961.2|960.8|961.4|961|961.2|960.8|3177
1625238060000|2021-07-02 15:01:00|961|960.6|961|960.8|961|960.8|961|960.6|1694
1625238070000|2021-07-02 15:01:10||960.6||960.6||960.6||960.6|0
1625238080000|2021-07-02 15:01:20|961.2|960.8|961|960.8|961.2|961|961|960.6|624
1625238090000|2021-07-02 15:01:30||960.6||960.6||960.8||960.6|0
1625238100000|2021-07-02 15:01:40|960.8|960.4|960.6|960.4|960.8|960.4|960.6|960.4|1662
1625238120000|2021-07-02 15:02:00|||||||||3273
1625238140000|2021-07-02 15:02:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|1274
1625238160000|2021-07-02 15:02:40|960.2|960|960.2|959.8|960.2|960|960|959.8|41372
1625238170000|2021-07-02 15:02:50|960.4|960|960.4|960.2|960.4|960.2|960.4|960|5272
1625238180000|2021-07-02 15:03:00|||||||||3019
1625238190000|2021-07-02 15:03:10|||||||||1155
1625238200000|2021-07-02 15:03:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|6184
1625238210000|2021-07-02 15:03:30|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|4896
1625238230000|2021-07-02 15:03:50|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|1881
1625238240000|2021-07-02 15:04:00|||||||||56
1625238260000|2021-07-02 15:04:20|960.2|960|960.4|960|960.4|960.2|960.2|960|2697
1625238270000|2021-07-02 15:04:30||960.2||960.2||960.2||960.2|0
1625238290000|2021-07-02 15:04:50||960||960||960||960|0
1625238300000|2021-07-02 15:05:00||960.2||960.2||960.2||960|0
1625238310000|2021-07-02 15:05:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|869
1625238320000|2021-07-02 15:05:20|961|960.6|961|960.6|961|960.6|961|960.6|68
1625238340000|2021-07-02 15:05:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|274
1625238350000|2021-07-02 15:05:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1625238360000|2021-07-02 15:06:00|||||||||410
1625238400000|2021-07-02 15:06:40|960.4|960|960.4|960|960.4|960|960.4|960|4272
1625238410000|2021-07-02 15:06:50||959.8||959.8||959.8||959.8|0
1625238420000|2021-07-02 15:07:00|960.6|960|960.6|960.2|960.6|960.2|960.6|960|26
1625238440000|2021-07-02 15:07:20|960.4|960|960.2|959.8|960.4|960|960.2|959.8|1278
1625238450000|2021-07-02 15:07:30|960.4|960|960.4|960|960.4|960|960.4|960|0
1625238460000|2021-07-02 15:07:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1625238470000|2021-07-02 15:07:50|960.4|960|960.4|960|960.4|960|960.4|960|0
1625238480000|2021-07-02 15:08:00|960.6||960.6||960.6||960.6||0
1625238490000|2021-07-02 15:08:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|331
1625238500000|2021-07-02 15:08:20|961|960.6|960.8|960.4|961|960.6|960.8|960.4|352
1625238510000|2021-07-02 15:08:30|960.6|960.2|960.8|960.2|960.8|960.2|960.6|960.2|0
1625238530000|2021-07-02 15:08:50|960.6||960.6||960.6||960.6||0
1625238540000|2021-07-02 15:09:00|960.8||960.6||960.8||960.6||170
1625238550000|2021-07-02 15:09:10|960.8||960.8||960.8||960.8||497
1625238560000|2021-07-02 15:09:20|960.6||960.6||960.6||960.6||0
1625238580000|2021-07-02 15:09:40|960.8||960.8||960.8||960.8||260
1625238590000|2021-07-02 15:09:50|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|261
1625238600000|2021-07-02 15:10:00|||||||||241
1625238630000|2021-07-02 15:10:30|960.8|960.4|960.8|960.2|960.8|960.4|960.6|960.2|746
1625238640000|2021-07-02 15:10:40|960.6||960.6||960.6||960.6||0
1625238670000|2021-07-02 15:11:10|||||||||214
1625238700000|2021-07-02 15:11:40||960||960||960||960|373
1625238710000|2021-07-02 15:11:50|||||||||563
1625238720000|2021-07-02 15:12:00||960.2||960.2||960.2||960.2|0
1625238770000|2021-07-02 15:12:50|||||||||705
1625238780000|2021-07-02 15:13:00|||||||||1330
1625238790000|2021-07-02 15:13:10|960.8|960.4|961|960.4|961|960.6|960.8|960.4|881
1625238800000|2021-07-02 15:13:20||960.6||960.4||960.6||960.4|0
1625238810000|2021-07-02 15:13:30|960.8|960.2|960.6|960|960.8|960.2|960.6|960|1318
1625238840000|2021-07-02 15:14:00|960.4|959.8|960.4|959.8|960.4|959.8|960.4|959.8|1000
1625238850000|2021-07-02 15:14:10|960.2||960.2||960.2||960.2||488
1625238860000|2021-07-02 15:14:20||959.6||959.6||959.6||959.6|0
1625238870000|2021-07-02 15:14:30|960||960||960||960||0
1625238890000|2021-07-02 15:14:50|960.4|959.8|960.4|959.8|960.4|959.8|960.4|959.8|58
1625238900000|2021-07-02 15:15:00||960||959.8||960||959.8|277
1625238910000|2021-07-02 15:15:10|960.2|960|960.2|959.6|960.2|960|960.2|959.6|568
1625238920000|2021-07-02 15:15:20||959.8||959.6||959.8||959.6|1837
1625238930000|2021-07-02 15:15:30||959.8||959.8||959.8||959.8|1394
1625238940000|2021-07-02 15:15:40|||||||||2030
1625238970000|2021-07-02 15:16:10|||||||||125
1625238980000|2021-07-02 15:16:20|||||||||1503
1625238990000|2021-07-02 15:16:30|960.4|960|960.6|960.2|960.8|960.2|960.4|960|378
1625239010000|2021-07-02 15:16:50|||||||||500
1625239020000|2021-07-02 15:17:00|960.4|960|960.4|960|960.4|960|960.4|960|400
1625239030000|2021-07-02 15:17:10|960.6||960.6||960.6||960.6||0
1625239040000|2021-07-02 15:17:20|960.4||960.4||960.4||960.4||0
1625239050000|2021-07-02 15:17:30|960.2|959.8|960|959.6|960.2|959.8|960|959.6|2633
1625239060000|2021-07-02 15:17:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1625239070000|2021-07-02 15:17:50||959.6||959.6||959.6||959.6|230
1625239080000|2021-07-02 15:18:00|960||960.2||960.2||960||998
1625239100000|2021-07-02 15:18:20|960|959.8|960.2|959.8|960.2|959.8|960|959.8|206
1625239110000|2021-07-02 15:18:30|960|959.6|960|959.6|960|959.6|960|959.6|491
1625239160000|2021-07-02 15:19:20|||||||||550
1625239170000|2021-07-02 15:19:30|||||||||2985
1625239180000|2021-07-02 15:19:40|960.4|959.8|960.6|960|960.6|960|960.4|959.8|900
1625468430000|2021-07-05 07:00:30|960||958.4||960||958.4||37699
1625468460000|2021-07-05 07:01:00|959.4|957.4|959.4|957.6|959.4|957.6|959.4|957.4|1124
1625468470000|2021-07-05 07:01:10|959.2|957.8|958.4|957.2|959.2|958|958|957|10490
1625468480000|2021-07-05 07:01:20|958.2|957|957.8|957|958.2|957|957.8|957|0
1625468500000|2021-07-05 07:01:40|957.6|956.6|956.6|955.8|957.6|956.6|956.4|955.4|18376
1625468510000|2021-07-05 07:01:50|956.8||956.8||956.8||956.8||166
1625468520000|2021-07-05 07:02:00|956.6|956|956.6|955.8|956.8|956|956.4|955.8|0
1625468550000|2021-07-05 07:02:30|956.4|955.6|956.6|955.8|956.6|955.8|956.2|955.6|1234
1625468570000|2021-07-05 07:02:50|956.8|956|957.4|956.4|957.4|956.4|956.8|956|44
1625468580000|2021-07-05 07:03:00|957.2|956.2|957.6|956.8|957.6|956.8|957|956.2|0
1625468590000|2021-07-05 07:03:10|957.8|957|957.6|956.6|958|957|957.4|956.4|0
1625468600000|2021-07-05 07:03:20|957.4|956.4|957|956.4|957.4|956.4|957|956.4|0
1625468610000|2021-07-05 07:03:30|957.2||957.2||957.2||957.2||0
1625468630000|2021-07-05 07:03:50|957||957||957||957||0
1625468640000|2021-07-05 07:04:00|956.8|956.2|956.2|955.2|956.8|956.2|956.2|955.2|3629
1625468650000|2021-07-05 07:04:10|956|955.4|956.2|955.4|956.2|955.4|956|955.2|81
1625468670000|2021-07-05 07:04:30|956|955.2|956.2|955.2|956.2|955.4|956|955|0
1625468680000|2021-07-05 07:04:40|956|955.4|955.8|955|956|955.4|955.8|955|0
1625468690000|2021-07-05 07:04:50|956|955.2|956|955.2|956|955.2|956|955.2|0
1625468700000|2021-07-05 07:05:00|955.8|955|956.2|955.6|956.2|955.8|955.6|955|5188
1625468710000|2021-07-05 07:05:10|956|955.8|955.6|955|956.4|955.8|955.6|955|5206
1625468740000|2021-07-05 07:05:40|955.8|955.2|956.2|955.8|956.2|955.8|955.8|955.2|1350
1625468750000|2021-07-05 07:05:50|956.4|955.6|956.6|956|956.6|956|956.4|955.6|378
1625468760000|2021-07-05 07:06:00|956.8|956.2|956.8|956.2|957.4|956.6|956.6|955.8|0
1625468770000|2021-07-05 07:06:10|957|956.4|956.8|956.2|957|956.4|956.8|956|0
1625468780000|2021-07-05 07:06:20||956||956||956||956|0
1625468790000|2021-07-05 07:06:30|956.6|956.2|956.8|956.2|956.8|956.2|956.6|956.2|0
1625468800000|2021-07-05 07:06:40|956.6|956|956.8|956.2|956.8|956.2|956.6|956|0
1625468810000|2021-07-05 07:06:50|957|956.4|957|956.2|957|956.4|957|956.2|0
1625468820000|2021-07-05 07:07:00|957.2|956.4|957.2|956.6|957.4|956.8|957|956.2|0
1625468830000|2021-07-05 07:07:10||956.4||956.6||956.6||956.4|0
1625468840000|2021-07-05 07:07:20|957.4|956.8|957.4|956.6|957.6|957|957.4|956.6|12
1625468850000|2021-07-05 07:07:30|957.6|956.8|957.6|956.8|957.6|956.8|957.6|956.8|0
1625468860000|2021-07-05 07:07:40|957.8|957|958|957.2|958.2|957.6|957.8|957|0
1625468870000|2021-07-05 07:07:50|957.8|957|957.6|956.8|957.8|957|957.6|956.8|0
1625468880000|2021-07-05 07:08:00|957.4|956.6|957.4|956.6|957.4|956.8|957.2|956.6|0
1625468890000|2021-07-05 07:08:10|957.2|956.8|957.2|956.4|957.2|956.8|957.2|956.4|0
1625468900000|2021-07-05 07:08:20|957.4|956.6|957.6|957|957.6|957|957.4|956.6|0
1625468910000|2021-07-05 07:08:30|957.4|956.8|957.4|956.6|957.6|957|957.4|956.6|0
1625468920000|2021-07-05 07:08:40|957.2|956.8|957.4|956.8|957.4|956.8|957.2|956.6|0
1625468930000|2021-07-05 07:08:50||956.6||956.8||956.8||956.6|0
1625468940000|2021-07-05 07:09:00||956.6||956.8||956.8||956.6|0
1625468950000|2021-07-05 07:09:10|957.2|956.6|957.2|956.6|957.2|956.6|957.2|956.6|0
1625468960000|2021-07-05 07:09:20|957||957.2||957.2||957||0
1625468970000|2021-07-05 07:09:30|957||957||957||957||0
1625468990000|2021-07-05 07:09:50|957.2|956.8|957.4|957|957.4|957|957.2|956.8|516
1625469000000|2021-07-05 07:10:00|957.2|956.8|957.2|956.6|957.2|956.8|957.2|956.6|0
1625469010000|2021-07-05 07:10:10|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|0
1625469020000|2021-07-05 07:10:20|957|956.6|957.2|956.6|957.2|956.6|957|956.6|186
1625469030000|2021-07-05 07:10:30|957||957.2||957.2||957||0
1625469060000|2021-07-05 07:11:00|957|956.4|956.8|956.4|957.2|956.6|956.8|956.4|2298
1625469080000|2021-07-05 07:11:20|956.6|956.2|956.4|956|956.6|956.2|956.4|956|3957
1625469090000|2021-07-05 07:11:30|956.2|956.2|956.2|955.6|956.4|956.2|955.8|955.4|34378
1625469100000|2021-07-05 07:11:40|956|955.4|956|955.6|956|955.6|956|955.4|481
1625469110000|2021-07-05 07:11:50|956.2|955.8|956.6|956|957|956.4|956.2|955.8|7861
1625469120000|2021-07-05 07:12:00|956.4|956.2|957|956.4|957|956.6|956.4|956|0
1625469130000|2021-07-05 07:12:10|956.8|956.2|957|956.4|957|956.6|956.6|956|0
1625469140000|2021-07-05 07:12:20|956.8|956.6|956.8|956.2|957|956.6|956.8|956.2|3
1625469150000|2021-07-05 07:12:30|956.6|956|956.6|956.2|956.6|956.2|956.6|956|0
1625469160000|2021-07-05 07:12:40||956||956||956.2||956|0
1625469170000|2021-07-05 07:12:50||956.2||956.2||956.2||956.2|0
1625469220000|2021-07-05 07:13:40|956.8|956.4|957|956.4|957|956.6|956.8|956.2|929
1625469240000|2021-07-05 07:14:00||956.6||956.6||956.8||956.6|300
1625469250000|2021-07-05 07:14:10||956.4||956.6||956.6||956.4|0
1625469260000|2021-07-05 07:14:20||956.4||956.6||956.6||956.4|0
1625469280000|2021-07-05 07:14:40||956.4||956.6||956.6||956.4|0
1625469290000|2021-07-05 07:14:50|956.8|956.4|956.6|956|956.8|956.4|956.6|956|0
1625469300000|2021-07-05 07:15:00|956.4|955.8|956.2|955.8|956.4|955.8|956.2|955.8|45
1625469320000|2021-07-05 07:15:20||955.6||955.6||955.6||955.6|718
1625469330000|2021-07-05 07:15:30|956|955.4|955.8|955.4|956|955.6|955.8|955.4|0
1625469340000|2021-07-05 07:15:40|956|955.6|955.4|955|956|955.8|955.4|955|6618
1625469350000|2021-07-05 07:15:50|955.2|954.8|955.4|955|955.6|955.2|954.8|954.6|16217
1625469360000|2021-07-05 07:16:00|955.2|954.8|954.8|954.4|955.2|954.8|954.6|954.4|7226
1625469370000|2021-07-05 07:16:10|954.6|954.2|954.6|954.2|954.8|954.2|954.4|954.2|1100
1625469380000|2021-07-05 07:16:20|954.4||954.4||954.4||954.4||0
1625469390000|2021-07-05 07:16:30|954.6|954.4|955|954.6|955|954.6|954.6|954.4|2350
1625469400000|2021-07-05 07:16:40|955.2|954.8|955.4|955|955.6|955|955|954.6|7289
1625469410000|2021-07-05 07:16:50|955.6|955.2|955.6|955|955.8|955.4|955.2|954.8|8553
1625469420000|2021-07-05 07:17:00|955.4|954.8|955.4|955|955.6|955|955.4|954.8|0
1625469430000|2021-07-05 07:17:10|955.6|954.8|955.6|955.4|955.6|955.4|955.6|954.8|781
1625469440000|2021-07-05 07:17:20|955.8|955.6|956|955.6|956.2|955.8|955.8|955.4|1
1625469450000|2021-07-05 07:17:30|956.2|955.8|956.2|955.8|956.4|956|956|955.6|268
1625469460000|2021-07-05 07:17:40|956.4|956|957|956.4|957.4|957|956.4|956|6518
1625469470000|2021-07-05 07:17:50||956.6||956.6||956.6||956.4|50
1625469480000|2021-07-05 07:18:00|957.2|956.8|957.6|957|957.6|957.2|957.2|956.6|2747
1625469490000|2021-07-05 07:18:10|957.4|956.8|957.8|957.2|957.8|957.4|957.4|956.8|0
1625469500000|2021-07-05 07:18:20|957.6|957.4|958.2|957.6|958.2|957.8|957.6|957.2|353
1625469510000|2021-07-05 07:18:30|958|957.8|958.4|957.8|958.4|957.8|958|957.4|3984
1625469520000|2021-07-05 07:18:40|958.6|958|958.8|958.2|958.8|958.4|958.6|958|182
1625469530000|2021-07-05 07:18:50|958.6|958|959.2|958.8|959.6|959.2|958.6|958|11158
1625469540000|2021-07-05 07:19:00|959.4|958.6|959.2|958.6|959.4|959|959|958.6|496
1625469550000|2021-07-05 07:19:10|959.4|958.8|959.4|958.8|959.6|959|959.4|958.8|0
1625469560000|2021-07-05 07:19:20||958.6||958.6||958.6||958.6|0
1625469570000|2021-07-05 07:19:30|959.2||958.8||959.2||958.8||0
1625469580000|2021-07-05 07:19:40|959|958.8|959.4|958.8|959.4|959|959|958.6|3264
1625469600000|2021-07-05 07:20:00|959.6|959|959.6|959|959.8|959.4|959.6|958.8|607
1625469610000|2021-07-05 07:20:10|959.8|959.2|959.6|959|959.8|959.2|959.6|959|0
1625469620000|2021-07-05 07:20:20|959.8|959.2|959.6|959|959.8|959.2|959.6|959|0
1625469630000|2021-07-05 07:20:30|959.4|958.8|959.4|959|959.6|959|959.2|958.8|0
1625469640000|2021-07-05 07:20:40|959.6|958.8|959.4|959|959.6|959|959.4|958.8|0
1625469650000|2021-07-05 07:20:50|959.8|959.2|959.4|959|960|959.6|959.4|958.8|13793
1625469660000|2021-07-05 07:21:00|959.2|958.8|958.8|958.4|959.2|959|958.6|958.4|4920
1625469680000|2021-07-05 07:21:20|958.6|958.2|958.4|958|958.8|958.2|958.2|958|3494
1625469690000|2021-07-05 07:21:30|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|1500
1625469700000|2021-07-05 07:21:40|958.4|958|958.6|958.2|958.8|958.2|958.4|958|637
1625469710000|2021-07-05 07:21:50|958.8|958.4|959.6|959|959.6|959|958.8|958.4|2379
1625469720000|2021-07-05 07:22:00|959.4|958.8|959|958.4|959.4|958.8|959|958.4|0
1625469730000|2021-07-05 07:22:10|958.8|958.2|958.8|958.4|958.8|958.4|958.4|958|2000
1625469740000|2021-07-05 07:22:20|958.6|958.2|959.2|958.6|959.2|958.6|958.6|958|8868
1625469750000|2021-07-05 07:22:30|959|958.8|959.4|958.8|959.4|958.8|959|958.8|0
1625469760000|2021-07-05 07:22:40|959.2|958.6|959.2|958.8|959.2|958.8|959|958.6|0
1625469770000|2021-07-05 07:22:50|959|958.6|959|958.6|959|958.6|958.8|958.6|0
1625469790000|2021-07-05 07:23:10|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.2|0
1625469800000|2021-07-05 07:23:20||958.2||958.4||958.4||958.2|0
1625469810000|2021-07-05 07:23:30||958.2||958.4||958.4||958.2|0
1625469820000|2021-07-05 07:23:40||958.2||958.2||958.4||958.2|0
1625469830000|2021-07-05 07:23:50||958.4||958.4||958.4||958.4|0
1625469840000|2021-07-05 07:24:00|958.6|958.2|957.8|957.4|958.6|958.2|957.6|957.4|10846
1625469850000|2021-07-05 07:24:10|957.6|957.6|957.8|957.6|957.8|957.6|957.6|957.6|1970
1625469860000|2021-07-05 07:24:20||957.4||957.4||957.4||957.4|0
1625469870000|2021-07-05 07:24:30|957.6||957.6||957.8||957.6||0
1625469890000|2021-07-05 07:24:50|957.8|957.6|958|957.6|958|957.8|957.6|957.4|6076
1625469900000|2021-07-05 07:25:00|957.8|957.4|957.8|957.4|958|957.6|957.6|957|21889
1625469910000|2021-07-05 07:25:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1625469920000|2021-07-05 07:25:20|957.8|957.4|958|957.6|958|957.8|957.8|957.2|1787
1625469930000|2021-07-05 07:25:30|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.2|0
1625469940000|2021-07-05 07:25:40|957.8|957.6|958|957.6|958|957.6|957.8|957.6|1984
1625469950000|2021-07-05 07:25:50||957.8||957.8||957.8||957.6|0
1625469960000|2021-07-05 07:26:00|958.2|957.6|958|957.6|958.2|958|957.8|957.6|9349
1625469970000|2021-07-05 07:26:10|957.8|957.8|957.6|957.2|958|957.8|957.6|957|4159
1625469980000|2021-07-05 07:26:20|957.8|957|958|957.6|958|957.6|957.8|957|10438
1625469990000|2021-07-05 07:26:30||957.4||957.4||957.4||957.4|0
1625470010000|2021-07-05 07:26:50|957.8|957.2|957.6|957.2|957.8|957.2|957.6|957.2|4008
1625470020000|2021-07-05 07:27:00|957.4|957|957.6|957.2|957.8|957.2|957.2|956.8|2983
1625470040000|2021-07-05 07:27:20|957.4||957.4||957.4||957.4||0
1625470050000|2021-07-05 07:27:30|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|254
1625470060000|2021-07-05 07:27:40||957.2||957.2||957.2||957.2|0
1625470070000|2021-07-05 07:27:50|957.4|957|956.8|956.6|957.6|957|956.8|956.6|1499
1625470080000|2021-07-05 07:28:00|957|956.8|957.2|956.6|957.2|956.8|957|956.6|1193
1625470090000|2021-07-05 07:28:10||956.8||956.8||956.8||956.6|0
1625470100000|2021-07-05 07:28:20||956.6||956.6||956.6||956.6|0
1625470110000|2021-07-05 07:28:30||956.8||956.8||957||956.8|0
1625470120000|2021-07-05 07:28:40||956.6||956.8||957||956.6|0
1625470130000|2021-07-05 07:28:50||956.6||956.6||956.6||956.6|0
1625470140000|2021-07-05 07:29:00|957|956.8|957.2|956.6|957.2|957|957|956.6|0
1625470160000|2021-07-05 07:29:20|957|956.8|957.2|957|957.2|957|956.8|956.4|12566
1625470170000|2021-07-05 07:29:30|957.4|956.8|957.6|957|957.6|957.2|957.4|956.8|4450
1625470180000|2021-07-05 07:29:40||957.2||957.2||957.4||957.2|0
1625470190000|2021-07-05 07:29:50||957||957.2||957.4||957|0
1625470200000|2021-07-05 07:30:00|957.4|957|957.4|957|957.4|957|957.2|956.8|2410
1625470210000|2021-07-05 07:30:10|957.2|956.8|957.2|956.8|957.2|957|957.2|956.8|0
1625470220000|2021-07-05 07:30:20|957.4|957|957.4|957|957.4|957|957.4|957|305
1625470230000|2021-07-05 07:30:30|957.2|956.8|957.2|956.8|957.4|957|957|956.8|1094
1625470250000|2021-07-05 07:30:50|957.4||957.4||957.4||957.4||0
1625470260000|2021-07-05 07:31:00|957.6|957|957|956.8|957.6|957|957|956.8|2521
1625470270000|2021-07-05 07:31:10|957.2|956.6|957|956.6|957.2|956.6|956.8|956.6|228
1625470280000|2021-07-05 07:31:20|957.2|956.8|957.6|957.2|957.6|957.2|957|956.6|750
1625470290000|2021-07-05 07:31:30||957||957||957.2||957|0
1625470300000|2021-07-05 07:31:40|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|0
1625470310000|2021-07-05 07:31:50|957|957|957.4|957|957.4|957|957|957|294
1625470320000|2021-07-05 07:32:00|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1625470340000|2021-07-05 07:32:20|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|805
1625470350000|2021-07-05 07:32:30||957.6||957.4||957.6||957.4|0
1625470360000|2021-07-05 07:32:40|958|957.6|958|957.6|958|957.6|958|957.4|2326
1625470370000|2021-07-05 07:32:50||957.4||957.6||957.8||957.4|0
1625470380000|2021-07-05 07:33:00|957.8|957.4|957.4|957|957.8|957.4|957.4|957|0
1625470400000|2021-07-05 07:33:20|957.6|956.8|958|957.8|958|957.8|957.6|956.8|2123
1625470410000|2021-07-05 07:33:30|958.2|958|958.2|958|958.4|958|958.2|958|1846
1625470420000|2021-07-05 07:33:40|958.4|958.2|958.4|958|958.4|958.2|958.4|958|148
1625470430000|2021-07-05 07:33:50|958.2|957.8|958.2|957.8|958.4|958|958|957.8|7180
1625470440000|2021-07-05 07:34:00|958.4|958|958.2|958|958.4|958|958.2|957.8|0
1625470450000|2021-07-05 07:34:10|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958|741
1625470460000|2021-07-05 07:34:20|958.4|958|958.6|958.2|958.6|958.2|958.2|958|1692
1625470470000|2021-07-05 07:34:30|958.4|958|958.4|958|958.4|958|958.4|958|4938
1625470480000|2021-07-05 07:34:40|958.6|958.2|958.8|958.4|959|958.6|958.6|958|18184
1625470490000|2021-07-05 07:34:50|959|958.6|959|958.6|959.2|958.8|959|958.6|0
1625470500000|2021-07-05 07:35:00|958.8|958.4|958.6|958.2|959|958.4|958.4|958.2|4965
1625470510000|2021-07-05 07:35:10|958.8|958.4|958.8|958.4|958.8|958.6|958.8|958.2|2254
1625470520000|2021-07-05 07:35:20|958.6|958.2|958.4|958|958.6|958.2|958.4|958|2642
1625470530000|2021-07-05 07:35:30|958.2|957.8|958.4|958|958.4|958.2|958.2|957.8|2618
1625470540000|2021-07-05 07:35:40|958.2|958.2|958.4|958|958.4|958.2|958.2|957.8|0
1625470550000|2021-07-05 07:35:50|958.2|957.8|958.2|958|958.4|958|958.2|957.8|1000
1625470560000|2021-07-05 07:36:00||957.8||957.8||957.8||957.8|0
1625470580000|2021-07-05 07:36:20|958|957.6|958|957.6|958|957.6|958|957.6|4981
1625470590000|2021-07-05 07:36:30|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|1500
1625470600000|2021-07-05 07:36:40|957.4|957.2|957.4|957|957.4|957.2|957.4|957|2339
1625470610000|2021-07-05 07:36:50|957.6|957.2|957.8|957.4|957.8|957.6|957.6|957|6528
1625470620000|2021-07-05 07:37:00|957.6||957.6||957.6||957.6||0
1625470640000|2021-07-05 07:37:20||957.2||957.2||957.2||957.2|0
1625470650000|2021-07-05 07:37:30||957.4||957.2||957.4||957.2|2000
1625470670000|2021-07-05 07:37:50||957.4||957.4||957.4||957.4|0
1625470680000|2021-07-05 07:38:00|957.8|957.2|958|957.6|958|957.6|957.8|957.2|931
1625470690000|2021-07-05 07:38:10|957.8|957.4|957.6|957.4|958|957.4|957.6|957.4|1722
1625470700000|2021-07-05 07:38:20|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957|1500
1625470710000|2021-07-05 07:38:30|957.8|957.4|957.8|957.4|958|957.6|957.8|957.2|703
1625470730000|2021-07-05 07:38:50||957.2||957.4||957.4||957.2|0
1625470760000|2021-07-05 07:39:20|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957.2|0
1625470770000|2021-07-05 07:39:30||957.2||957.4||957.4||957.2|5274
1625470780000|2021-07-05 07:39:40|957.6|957.2|957.4|957.2|957.8|957.2|957.4|957|786
1625470790000|2021-07-05 07:39:50||957||957||957.2||957|1121
1625470800000|2021-07-05 07:40:00|957.2|957.2|957.2|956.8|957.4|957.2|957|956.8|5863
1625470810000|2021-07-05 07:40:10|957.4|957|957.4|957.2|957.4|957.2|957.2|957|800
1625470820000|2021-07-05 07:40:20|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|564
1625470830000|2021-07-05 07:40:30|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1625470840000|2021-07-05 07:40:40||957||957.2||957.2||957|0
1625470850000|2021-07-05 07:40:50|957.8||957.8||957.8||957.8||0
1625470860000|2021-07-05 07:41:00|957.6||957.6||957.6||957.6||0
1625470870000|2021-07-05 07:41:10|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|0
1625470880000|2021-07-05 07:41:20|957.6||957.6||957.6||957.6||0
1625470890000|2021-07-05 07:41:30|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|0
1625470900000|2021-07-05 07:41:40||957.6||957.4||957.6||957.2|786
1625470920000|2021-07-05 07:42:00||957.6||957.4||957.6||957.4|0
1625470930000|2021-07-05 07:42:10|957.6|957.2|957.6|957.2|957.6|957.4|957.4|957|484
1625470940000|2021-07-05 07:42:20||957||957||957.2||957|0
1625470960000|2021-07-05 07:42:40|957.4|956.8|957.8|957.4|957.8|957.4|957.2|956.8|10206
1625470970000|2021-07-05 07:42:50|957.6|957.2|957.6|957.2|957.6|957.2|957.2|957|6491
1625471000000|2021-07-05 07:43:20|957.8|957.4|957.8|957.4|957.8|957.6|957.4|957.2|8499
1625471010000|2021-07-05 07:43:30|957.6|957.2|957.6|957.2|957.8|957.4|957.6|957.2|1321
1625471020000|2021-07-05 07:43:40|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.2|0
1625471040000|2021-07-05 07:44:00|957.8|957.2|957.8|957.6|957.8|957.6|957.8|957.2|3706
1625471060000|2021-07-05 07:44:20|958|957.4|958|957.6|958|957.8|957.8|957.4|2723
1625471070000|2021-07-05 07:44:30|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|0
1625471080000|2021-07-05 07:44:40||957.6||957.6||957.6||957.6|0
1625471090000|2021-07-05 07:44:50||957.4||957.4||957.4||957.4|0
1625471100000|2021-07-05 07:45:00|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|4433
1625471110000|2021-07-05 07:45:10|957.6|957|957.2|956.8|957.6|957.2|957.2|956.8|7351
1625471120000|2021-07-05 07:45:20|957|956.6|957|956.6|957.2|956.6|956.8|956.6|228
1625471130000|2021-07-05 07:45:30|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|620
1625471140000|2021-07-05 07:45:40|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|1324
1625471150000|2021-07-05 07:45:50|957|956.4|957|956.6|957|956.6|957|956.4|0
1625471160000|2021-07-05 07:46:00||956.8||956.8||956.8||956.8|0
1625471170000|2021-07-05 07:46:10|956.8|956.6|956.8|956.4|957|956.6|956.8|956.4|920
1625471180000|2021-07-05 07:46:20|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|2321
1625471190000|2021-07-05 07:46:30|956.8|956.4|956.6|956.2|956.8|956.4|956.6|956.2|0
1625471200000|2021-07-05 07:46:40||956.4||956.2||956.4||956.2|0
1625471210000|2021-07-05 07:46:50|956.8|956.4|957.2|956.8|957.2|957|956.8|956.4|2573
1625471220000|2021-07-05 07:47:00|957.4|957|957.6|957.2|957.8|957.2|957.4|957|838
1625471230000|2021-07-05 07:47:10|957.8|957.4|957.6|957.2|958|957.6|957.6|957.2|788
1625471250000|2021-07-05 07:47:30|957.8|957.4|958|957.6|958.2|957.8|957.8|957.2|98
1625471260000|2021-07-05 07:47:40|957.8|957.4|958|957.6|958.2|957.8|957.8|957.4|9643
1625471270000|2021-07-05 07:47:50|957.8|957.4|958|957.4|958|957.6|957.8|957.4|7647
1625471280000|2021-07-05 07:48:00|957.8|957.6|958|957.6|958|957.6|957.8|957.4|1882
1625471300000|2021-07-05 07:48:20|957.8|957.4|957.4|957|958|957.4|957.4|957|2511
1625471310000|2021-07-05 07:48:30|957.2|956.8|957.2|957|957.2|957|957|956.8|388
1625471320000|2021-07-05 07:48:40|957|956.8|957.4|957|957.4|957.2|957|956.8|2492
1625471330000|2021-07-05 07:48:50|957.2|956.8|957.4|957|957.4|957|957.2|956.8|0
1625471340000|2021-07-05 07:49:00|957.2|956.8|957.2|956.8|957.4|957|957.2|956.8|0
1625471360000|2021-07-05 07:49:20|957|956.6|956.8|956.6|957.2|956.6|956.8|956.6|3561
1625471380000|2021-07-05 07:49:40|956.6|956.4|956.8|956.2|956.8|956.4|956.6|956.2|2653
1625471390000|2021-07-05 07:49:50|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.2|0
1625471400000|2021-07-05 07:50:00||956.2||956.2||956.4||956.2|0
1625471410000|2021-07-05 07:50:10|956.8|956.4|956.8|956.6|956.8|956.6|956.8|956.4|1812
1625471420000|2021-07-05 07:50:20|957||957||957||957||2128
1625471430000|2021-07-05 07:50:30|957.2|956.8|957.2|956.6|957.2|956.8|957.2|956.6|0
1625471440000|2021-07-05 07:50:40|957|956.4|957.2|956.8|957.2|956.8|956.8|956.4|0
1625471450000|2021-07-05 07:50:50|957|956.6|957.2|956.6|957.2|956.8|957|956.6|0
1625471460000|2021-07-05 07:51:00|957|956.4|957.2|956.8|957.2|956.8|956.8|956.4|450
1625471470000|2021-07-05 07:51:10|957|956.6|957.2|956.8|957.2|957|957|956.6|0
1625471480000|2021-07-05 07:51:20|957.4|957|958|957.4|958|957.4|957.4|957|9599
1625471490000|2021-07-05 07:51:30|957.8||957.8||958||957.8||0
1625471510000|2021-07-05 07:51:50|957.6||957.6||957.6||957.6||0
1625471520000|2021-07-05 07:52:00|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957|2602
1625471530000|2021-07-05 07:52:10|957.6|957.4|957.8|957.4|958|957.4|957.6|957.4|1862
1625471540000|2021-07-05 07:52:20|958|957.6|957.6|957.2|958|957.6|957.4|957.2|3622
1625471550000|2021-07-05 07:52:30|957.4|957|957.4|957|957.4|957|957.4|957|0
1625471570000|2021-07-05 07:52:50||956.8||957||957||956.8|0
1625471580000|2021-07-05 07:53:00|957.2|956.8|957|956.8|957.4|956.8|957|956.8|763
1625471590000|2021-07-05 07:53:10|957.2|956.6|956.8|956.6|957.2|956.6|956.8|956.6|1090
1625471600000|2021-07-05 07:53:20|957||956.8||957||956.8||128
1625471620000|2021-07-05 07:53:40|957|956.4|956.8|956.4|957|956.4|956.6|956.4|1372
1625471630000|2021-07-05 07:53:50|957|956.6|956.8|956.4|957|956.6|956.8|956.4|0
1625471640000|2021-07-05 07:54:00||956.6||956.4||956.6||956.4|0
1625471650000|2021-07-05 07:54:10|956.6|956.2|956.6|956.2|956.8|956.2|956.6|956.2|2064
1625471670000|2021-07-05 07:54:30|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.4|642
1625471680000|2021-07-05 07:54:40|957|956.6|957|956.6|957|956.8|957|956.6|1291
1625471690000|2021-07-05 07:54:50||956.8||956.6||956.8||956.6|0
1625471700000|2021-07-05 07:55:00|957.2|956.8|957.2|956.8|957.4|957|957.2|956.6|1200
1625471710000|2021-07-05 07:55:10|957|956.6|957|956.6|957.2|956.8|957|956.6|0
1625471720000|2021-07-05 07:55:20|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.2|0
1625471730000|2021-07-05 07:55:30|956.6|956.2|956.4|956|956.6|956.2|956.4|956|0
1625471740000|2021-07-05 07:55:40|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1625471750000|2021-07-05 07:55:50|956.4|956|956.6|956.2|956.6|956.4|956.4|956|0
1625471760000|2021-07-05 07:56:00|956.8|956.4|956.8|956.4|957|956.4|956.8|956.4|0
1625471770000|2021-07-05 07:56:10|957|956.6|956.8|956.4|957|956.6|956.8|956.4|0
1625471780000|2021-07-05 07:56:20|957|956.6|957|956.6|957|956.6|956.8|956.4|0
1625471790000|2021-07-05 07:56:30|956.8|956.4|957|956.6|957|956.6|956.8|956.2|633
1625471800000|2021-07-05 07:56:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1625471810000|2021-07-05 07:56:50|957.4|957|957.4|957|957.4|957.2|957.4|957|3743
1625471820000|2021-07-05 07:57:00|957.2||957.2||957.2||957.2||0
1625471830000|2021-07-05 07:57:10|957.4|957.2|957.4|957|957.4|957.2|957.4|957|486
1625471840000|2021-07-05 07:57:20|957.6||957.4||957.6||957.4||0
1625471850000|2021-07-05 07:57:30|957.2||957.4||957.4||957.2||0
1625471880000|2021-07-05 07:58:00|957.6|957.2|957.8|957.4|957.8|957.4|957.4|957|1420
1625471890000|2021-07-05 07:58:10|958|957.6|958|957.6|958.2|957.6|957.8|957.4|0
1625471900000|2021-07-05 07:58:20|958.2||958.2||958.2||958.2||0
1625471910000|2021-07-05 07:58:30|958||958||958.2||958||0
1625471930000|2021-07-05 07:58:50|958.2|957.8|958|957.6|958.2|957.8|958|957.6|0
1625471940000|2021-07-05 07:59:00|957.8|957.4|957.6|957.2|958|957.6|957.6|957.2|13243
1625471960000|2021-07-05 07:59:20|957.4|957|957.6|957.2|957.6|957.2|957.4|957|8837
1625471970000|2021-07-05 07:59:30|957.8|957.4|958|957.8|958|957.8|957.8|957.4|3359
1625471980000|2021-07-05 07:59:40||957.6||957.6||957.8||957.6|0
1625471990000|2021-07-05 07:59:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|2511
1625472000000|2021-07-05 08:00:00|957.6|957.2|957.4|957|957.6|957.2|957.4|957|6390
1625472010000|2021-07-05 08:00:10|957.2|957.2|957.6|957.4|957.6|957.4|957.2|957.2|635
1625472020000|2021-07-05 08:00:20|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957|3435
1625472030000|2021-07-05 08:00:30|957.8|957.4|957.6|957.2|957.8|957.4|957.6|957.2|0
1625472040000|2021-07-05 08:00:40|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|0
1625472050000|2021-07-05 08:00:50||957.6||957.4||957.6||957.4|0
1625472090000|2021-07-05 08:01:30|||||||||10
1625472120000|2021-07-05 08:02:00|957.6|957.6|957.6|957.4|957.6|957.6|957.6|957.2|0
1625472130000|2021-07-05 08:02:10||957.2||957.2||957.2||957.2|0
1625472140000|2021-07-05 08:02:20|957.4|957|957.4|957|957.6|957.2|957.2|956.8|6446
1625472150000|2021-07-05 08:02:30||957.2||957.2||957.2||957.2|984
1625472170000|2021-07-05 08:02:50|957.6|957.4|957.8|957.4|957.8|957.6|957.6|957.4|3518
1625472180000|2021-07-05 08:03:00|957.6|957.2|957.6|957.2|957.6|957.4|957.6|957.2|0
1625472190000|2021-07-05 08:03:10|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|728
1625472220000|2021-07-05 08:03:40|958|957.6|957.8|957.4|958.2|957.8|957.8|957.4|0
1625472230000|2021-07-05 08:03:50|958|957.6|957.8|957.4|958|957.6|957.8|957.4|0
1625472240000|2021-07-05 08:04:00|957.6|957.2|957.4|957|957.6|957.2|957.4|957|2851
1625472270000|2021-07-05 08:04:30|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957|1646
1625472280000|2021-07-05 08:04:40|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957.2|0
1625472290000|2021-07-05 08:04:50|957.6|957.2|957.4|957|957.6|957.4|957.4|957|0
1625472300000|2021-07-05 08:05:00|957.2|956.8|957|956.6|957.2|956.8|956.8|956.6|4128
1625472310000|2021-07-05 08:05:10|956.8|956.4|956.4|956|957|956.4|956.2|956|22890
1625472320000|2021-07-05 08:05:20|956.6|956.2|956.8|956.4|956.8|956.4|956.6|956.2|2068
1625472330000|2021-07-05 08:05:30||956.6||956.6||956.6||956.4|0
1625472340000|2021-07-05 08:05:40|957|956.4|956.6|956.4|957|956.4|956.6|956.4|6704
1625472350000|2021-07-05 08:05:50|956.8|956.6|957|956.6|957|956.8|956.8|956.4|1094
1625472360000|2021-07-05 08:06:00|957.2|956.8|957.6|957.2|957.6|957.2|957.2|956.8|9122
1625472370000|2021-07-05 08:06:10|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|0
1625472380000|2021-07-05 08:06:20|958.4|958|958.4|958|958.4|958.2|958.4|957.8|3272
1625472390000|2021-07-05 08:06:30||958.2||958||958.2||958|0
1625472400000|2021-07-05 08:06:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958|797
1625472410000|2021-07-05 08:06:50|958.4|958|958.6|958.2|958.6|958.2|958.4|958|2222
1625472420000|2021-07-05 08:07:00|958.4|958|958.4|958|958.6|958.2|958.4|958|0
1625472430000|2021-07-05 08:07:10|958.2|958.2|958.6|958.2|958.6|958.4|958.2|958.2|2791
1625472440000|2021-07-05 08:07:20|958.8|958.4|958.8|958.4|959|958.6|958.8|958.2|1544
1625472450000|2021-07-05 08:07:30|958.6|958.2|958.6|958.2|958.8|958.2|958.4|958.2|1658
1625472460000|2021-07-05 08:07:40|958.8|958.4|958.6|958.2|959|958.6|958.6|958.2|5496
1625472470000|2021-07-05 08:07:50|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|6000
1625472480000|2021-07-05 08:08:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1625472500000|2021-07-05 08:08:20|958.6|958.2|958.6|958.2|958.8|958.4|958.6|958.2|0
1625472520000|2021-07-05 08:08:40|958.4||958.4||958.6||958.4||0
1625472530000|2021-07-05 08:08:50|958.6||958.4||958.6||958.4||0
1625472550000|2021-07-05 08:09:10|958.6|958|958.6|958.2|958.6|958.2|958.2|958|2155
1625472560000|2021-07-05 08:09:20|958.4|958|958.4|958|958.4|958|958.4|958|0
1625472570000|2021-07-05 08:09:30||958.2||958||958.2||958|0
1625472590000|2021-07-05 08:09:50|958.6|958.2|958.8|958.4|959|958.6|958.6|958.2|2138
1625472600000|2021-07-05 08:10:00|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1625472610000|2021-07-05 08:10:10||958.4||958.2||958.4||958.2|0
1625472620000|2021-07-05 08:10:20|958.4|958.4|958.6|958.2|958.6|958.4|958.4|958.2|1224
1625472630000|2021-07-05 08:10:30|958.8|958.4|959.2|958.8|959.2|958.8|958.8|958.4|2512
1625472660000|2021-07-05 08:11:00||959||959||959||959|482
1625472670000|2021-07-05 08:11:10|959.4||959.4||959.6||959.4||0
1625472680000|2021-07-05 08:11:20|959.6|959.2|959.4|959|959.6|959.2|959.4|959|1338
1625472690000|2021-07-05 08:11:30|959.6||959.4||959.6||959.4||0
1625472700000|2021-07-05 08:11:40|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959|987
1625472730000|2021-07-05 08:12:10|959.6|959.6|959.8|959.6|959.8|959.6|959.6|959.6|1387
1625472740000|2021-07-05 08:12:20|960|959.8|960.4|960|960.4|960|960|959.8|24236
1625472750000|2021-07-05 08:12:30|960.2|960.2|961|960.6|961|960.6|960.2|960|13312
1625472760000|2021-07-05 08:12:40|961.2|960.4|960.6|960.2|961.2|960.4|960.4|960.2|9479
1625472770000|2021-07-05 08:12:50|960.4|960.4|960.4|960.2|960.4|960.4|960.4|960.2|1600
1625472780000|2021-07-05 08:13:00|960.2|960|960.6|960.2|960.6|960.4|960.2|960|4858
1625472790000|2021-07-05 08:13:10|960.4|960|960.4|960|960.4|960.2|960.4|960|630
1625472810000|2021-07-05 08:13:30|960.2||960.2||960.2||960.2||0
1625472830000|2021-07-05 08:13:50|960|959.8|960.2|959.8|960.2|959.8|960|959.8|9111
1625472860000|2021-07-05 08:14:20|960.4|960|960.8|960.4|960.8|960.4|960.4|959.8|9702
1625472870000|2021-07-05 08:14:30||960.6||960.4||960.6||960.4|4288
1625472880000|2021-07-05 08:14:40|960.6||960.6||960.6||960.6||0
1625472890000|2021-07-05 08:14:50||960.2||960.2||960.2||960.2|391
1625472900000|2021-07-05 08:15:00||960.4||960.2||960.4||960.2|1250
1625472910000|2021-07-05 08:15:10||960.4||960.2||960.4||960.2|0
1625472920000|2021-07-05 08:15:20||960.4||960.2||960.4||960.2|0
1625472930000|2021-07-05 08:15:30|960.4|960.4|960.6|960.4|960.6|960.4|960.4|960.4|0
1625472950000|2021-07-05 08:15:50||960.2||960.2||960.4||960.2|0
1625472970000|2021-07-05 08:16:10|960.4|960|960.6|960.2|960.6|960.2|960.2|960|7370
1625472980000|2021-07-05 08:16:20||960||960.2||960.2||960|0
1625472990000|2021-07-05 08:16:30|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|0
1625473000000|2021-07-05 08:16:40|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|0
1625473010000|2021-07-05 08:16:50||960||960.2||960.2||960|0
1625473020000|2021-07-05 08:17:00||960||960.2||960.2||960|0
1625473030000|2021-07-05 08:17:10||960||960.2||960.2||960|0
1625473040000|2021-07-05 08:17:20|960.4|960|960.2|960|960.4|960.2|960.2|960|0
1625473050000|2021-07-05 08:17:30|960.4|960.2|960.4|960|960.4|960.2|960.4|960|495
1625473060000|2021-07-05 08:17:40||960.2||960.2||960.2||960.2|1989
1625473070000|2021-07-05 08:17:50|960.6|960.4|961|960.6|961|960.6|960.6|960.4|1482
1625473080000|2021-07-05 08:18:00|961.2|960.8|961.6|961.2|961.6|961.2|961.2|960.8|718
1625473090000|2021-07-05 08:18:10|961.8|961.4|961.4|961|961.8|961.4|961.4|961|0
1625473100000|2021-07-05 08:18:20|961.2|960.8|961|960.6|961.2|960.8|960.8|960.6|5123
1625473110000|2021-07-05 08:18:30|961.2|960.8|961|960.8|961.2|961|961|960.8|1232
1625473140000|2021-07-05 08:19:00|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1152
1625473150000|2021-07-05 08:19:10|960.8||960.8||960.8||960.8||0
1625473160000|2021-07-05 08:19:20|961|960.8|961|960.8|961|960.8|961|960.8|2591
1625473170000|2021-07-05 08:19:30|961.2|961|961.2|960.8|961.2|961|961|960.8|583
1625473180000|2021-07-05 08:19:40|961.4|961|961.2|960.8|961.4|961|961.2|960.8|0
1625473190000|2021-07-05 08:19:50|961||961.2||961.2||961||0
1625473200000|2021-07-05 08:20:00|961.4|961|961.4|961|961.4|961|961.2|960.8|0
1625473210000|2021-07-05 08:20:10|961.6|960.8|961.4|960.8|961.6|961.2|961.4|960.8|0
1625473220000|2021-07-05 08:20:20|961.2|961|961.2|960.8|961.2|961|961.2|960.8|0
1625473240000|2021-07-05 08:20:40|961|960.6|960.6|960.2|961|960.6|960.6|960.2|1230
1625473250000|2021-07-05 08:20:50||960.4||960.4||960.4||960.4|0
1625473260000|2021-07-05 08:21:00||960.2||960.2||960.2||960.2|0
1625473270000|2021-07-05 08:21:10|960.4|960|960.6|960.2|960.6|960.2|960.4|960|833
1625473290000|2021-07-05 08:21:30|960.8|960.4|960.8|960.6|961|960.6|960.8|960.4|2258
1625473300000|2021-07-05 08:21:40|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|1728
1625473320000|2021-07-05 08:22:00|960.4|960|960.6|960.2|960.6|960.2|960.4|960|0
1625473330000|2021-07-05 08:22:10|960.8|960.4|960.4|960.2|960.8|960.4|960.4|960.2|0
1625473340000|2021-07-05 08:22:20|960.6||960.4||960.6||960.4||0
1625473350000|2021-07-05 08:22:30||960||960||960||960|5228
1625473390000|2021-07-05 08:23:10|960.2||960.2||960.2||960.2||0
1625473400000|2021-07-05 08:23:20|960.4|960.2|960.4|960.2|960.4|960.2|960.2|960|830
1625473410000|2021-07-05 08:23:30|960.2|960|960.2|959.8|960.2|960|960.2|959.8|4295
1625473420000|2021-07-05 08:23:40||960||960||960||960|0
1625473430000|2021-07-05 08:23:50||959.8||959.8||959.8||959.8|0
1625473440000|2021-07-05 08:24:00||960||960||960||960|4932
1625473460000|2021-07-05 08:24:20|||||||||1800
1625473470000|2021-07-05 08:24:30|960.4|960.2|960.8|960.4|960.8|960.4|960.4|960.2|4007
1625473480000|2021-07-05 08:24:40|961|960.6|961|960.8|961.4|961|961|960.6|3963
1625473490000|2021-07-05 08:24:50||960.6||960.6||960.6||960.6|0
1625473500000|2021-07-05 08:25:00|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1209
1625473530000|2021-07-05 08:25:30||961||961||961||961|0
1625473540000|2021-07-05 08:25:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|637
1625473560000|2021-07-05 08:26:00|961.2|961|961.4|961|961.4|961|961|960.8|7330
1625473570000|2021-07-05 08:26:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625473580000|2021-07-05 08:26:20|961.4|961|961.4|961|961.4|961|961.2|960.8|2151
1625473590000|2021-07-05 08:26:30|961.2||961.4||961.4||961.2||0
1625473610000|2021-07-05 08:26:50|961.6|961.2|961.6|961.2|961.6|961.4|961.4|961|624
1625473620000|2021-07-05 08:27:00|961.4|961|961.4|961|961.4|961|961.2|960.8|147
1625473630000|2021-07-05 08:27:10|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|0
1625473640000|2021-07-05 08:27:20|961|960.6|961.2|960.8|961.2|960.8|960.8|960.6|889
1625473650000|2021-07-05 08:27:30||961||960.8||961||960.8|0
1625473660000|2021-07-05 08:27:40|961|960.6|961|960.6|961|960.6|961|960.6|0
1625473670000|2021-07-05 08:27:50|960.8||960.8||960.8||960.8||0
1625473680000|2021-07-05 08:28:00|961|960.8|961.2|960.8|961.2|960.8|961|960.8|737
1625473690000|2021-07-05 08:28:10|961||961||961.2||961||0
1625473700000|2021-07-05 08:28:20|961.2|960.6|961.4|961|961.4|961|961.2|960.6|6004
1625473710000|2021-07-05 08:28:30||961.2||961||961.2||961|0
1625473720000|2021-07-05 08:28:40|961.6|961.2|961.6|961.2|961.6|961.4|961.6|961|5667
1625473730000|2021-07-05 08:28:50||961.4||961.4||961.4||961.4|0
1625473740000|2021-07-05 08:29:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|3772
1625473760000|2021-07-05 08:29:20|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|17879
1625473770000|2021-07-05 08:29:30|961.6|961.4|961.6|961.2|961.8|961.4|961.6|961.2|2577
1625473780000|2021-07-05 08:29:40|961.4|961.4|961.4|961.2|961.4|961.4|961.4|961.2|0
1625473800000|2021-07-05 08:30:00|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.2|686
1625473810000|2021-07-05 08:30:10|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|768
1625473820000|2021-07-05 08:30:20||961.4||961.4||961.4||961.4|0
1625473830000|2021-07-05 08:30:30|961.8|961.2|961.8|961.4|961.8|961.6|961.6|961.2|12061
1625473840000|2021-07-05 08:30:40||961.6||961.4||961.6||961.4|5268
1625473850000|2021-07-05 08:30:50|961.6|961.6|961.6|961.2|961.8|961.6|961.6|961.2|3112
1625473860000|2021-07-05 08:31:00||961.4||961.2||961.4||961.2|0
1625473870000|2021-07-05 08:31:10|961.4|961|961.2|961|961.4|961|961.2|960.8|227
1625473880000|2021-07-05 08:31:20|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961|1475
1625473900000|2021-07-05 08:31:40|961.8|961.2|961.4|961|961.8|961.2|961.2|960.8|1885
1625473910000|2021-07-05 08:31:50|961.6|961.2|961.6|961.2|961.6|961.4|961.6|961.2|0
1625473930000|2021-07-05 08:32:10|961.4|961|961.4|961|961.4|961|961.2|960.8|200
1625473940000|2021-07-05 08:32:20|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1625473950000|2021-07-05 08:32:30|961.6|961.2|961.4|961|961.6|961.2|961.2|961|873
1625473960000|2021-07-05 08:32:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|240
1625473970000|2021-07-05 08:32:50|961||961||961.2||961||0
1625473980000|2021-07-05 08:33:00|961.2|961|961.2|960.8|961.4|961|961.2|960.8|0
1625473990000|2021-07-05 08:33:10|961||961.2||961.2||961||1808
1625474000000|2021-07-05 08:33:20|961|960.6|961|960.6|961|960.6|960.8|960.6|1365
1625474010000|2021-07-05 08:33:30|960.8|960.4|960.6|960.2|961|960.4|960.6|960.2|1100
1625474020000|2021-07-05 08:33:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.2|0
1625474030000|2021-07-05 08:33:50|960.6|960.4|960.6|960.2|960.8|960.4|960.6|960.2|0
1625474040000|2021-07-05 08:34:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.2|0
1625474050000|2021-07-05 08:34:10|960.6|960.2|960.6|960.2|960.8|960.2|960.6|960.2|0
1625474060000|2021-07-05 08:34:20|960.4||960.4||960.4||960.4||0
1625474110000|2021-07-05 08:35:10|960.2|960|960.2|959.8|960.4|960|960.2|959.8|1595
1625474130000|2021-07-05 08:35:30|960.4|960|960.6|960.4|960.6|960.4|960.4|960|10395
1625474150000|2021-07-05 08:35:50|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1623
1625474160000|2021-07-05 08:36:00|961.2|960.8|961|960.8|961.2|960.8|961|960.6|1039
1625474170000|2021-07-05 08:36:10|961.2|960.6|961|960.6|961.2|960.8|961|960.6|1720
1625474180000|2021-07-05 08:36:20|961.2|960.8|961.4|961.2|961.6|961.2|961.2|960.8|0
1625474200000|2021-07-05 08:36:40|961.2|961|961.2|961|961.2|961|961.2|961|0
1625474220000|2021-07-05 08:37:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|100
1625474230000|2021-07-05 08:37:10|961.4|961|961.4|961|961.4|961|961.4|961|0
1625474260000|2021-07-05 08:37:40|961.2||961.4||961.4||961.2||0
1625474270000|2021-07-05 08:37:50|961.2||961.2||961.2||961.2||1521
1625474280000|2021-07-05 08:38:00|961|960.8|961.2|961|961.2|961|961|960.8|1300
1625474340000|2021-07-05 08:39:00|961.4|961.2|961.4|961|961.4|961.2|961.4|961|2176
1625474350000|2021-07-05 08:39:10|961.2||961.2||961.4||961.2||725
1625474360000|2021-07-05 08:39:20|961.4||961.4||961.4||961.2||0
1625474370000|2021-07-05 08:39:30|961.2|960.8|961.4|961|961.4|961|961|960.8|2189
1625474380000|2021-07-05 08:39:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625474390000|2021-07-05 08:39:50|961.4|961|961.4|961|961.4|961|961.4|961|0
1625474400000|2021-07-05 08:40:00|961.2|960.8|961|960.6|961.2|960.8|961|960.6|1937
1625474410000|2021-07-05 08:40:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|3000
1625474430000|2021-07-05 08:40:30|961|960.6|960.8|960.6|961.2|960.6|960.8|960.4|0
1625474450000|2021-07-05 08:40:50|961|960.4|961|960.6|961|960.8|961|960.4|582
1625474460000|2021-07-05 08:41:00||960.8||960.8||960.8||960.8|0
1625474470000|2021-07-05 08:41:10||960.6||960.8||960.8||960.6|0
1625474480000|2021-07-05 08:41:20|961.2|961|961.6|961.2|961.6|961.2|961.2|961|1217
1625474490000|2021-07-05 08:41:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1625474510000|2021-07-05 08:41:50|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|2668
1625474520000|2021-07-05 08:42:00|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961|0
1625474530000|2021-07-05 08:42:10|961.6||961.6||961.6||961.6||0
1625474540000|2021-07-05 08:42:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1625474550000|2021-07-05 08:42:30|961.6||961.6||961.6||961.6||0
1625474560000|2021-07-05 08:42:40|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|929
1625474570000|2021-07-05 08:42:50||961.4||961.2||961.4||961.2|0
1625474580000|2021-07-05 08:43:00|961.4||961.6||961.6||961.4||0
1625474590000|2021-07-05 08:43:10|961.4||961.6||961.6||961.4||0
1625474600000|2021-07-05 08:43:20|961.4||961.4||961.4||961.4||0
1625474610000|2021-07-05 08:43:30|961.2|961|961.6|961.2|961.6|961.2|961.2|961|139
1625474620000|2021-07-05 08:43:40|961.4|961|961.6|961.2|961.6|961.2|961.4|961|42
1625474630000|2021-07-05 08:43:50|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961.2|3431
1625474670000|2021-07-05 08:44:30|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|3395
1625474680000|2021-07-05 08:44:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1625474700000|2021-07-05 08:45:00|961.4|961.4|961.4|961.2|961.4|961.4|961.4|961|0
1625474710000|2021-07-05 08:45:10|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|730
1625474730000|2021-07-05 08:45:30|961.6||961.6||961.6||961.6||0
1625474740000|2021-07-05 08:45:40|961.4|961.2|961.4|961|961.4|961.2|961.4|961|227
1625474750000|2021-07-05 08:45:50|961.2|960.8|961.2|960.8|961.4|960.8|961|960.8|714
1625474770000|2021-07-05 08:46:10|961.4|961|961.4|961|961.4|961|961.4|961|0
1625474780000|2021-07-05 08:46:20|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|0
1625474790000|2021-07-05 08:46:30|961.4||961.4||961.4||961.4||0
1625474800000|2021-07-05 08:46:40|961.2|961|961.2|960.8|961.4|961|961.2|960.8|930
1625474810000|2021-07-05 08:46:50|961.4|961|961.4|961|961.4|961|961.4|961|774
1625474820000|2021-07-05 08:47:00|961.2|961.2|961.6|961.2|961.6|961.2|961.2|961.2|0
1625474830000|2021-07-05 08:47:10|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1625474840000|2021-07-05 08:47:20||961.6||961.6||961.6||961.6|5
1625474870000|2021-07-05 08:47:50|962|961.8|962|961.6|962|961.8|962|961.6|11628
1625474890000|2021-07-05 08:48:10|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|2347
1625474900000|2021-07-05 08:48:20|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|0
1625474910000|2021-07-05 08:48:30||961.2||961.2||961.2||961.2|0
1625474920000|2021-07-05 08:48:40|961.4|961|961.4|961|961.4|961|961.4|961|0
1625474940000|2021-07-05 08:49:00|961.2||961.4||961.4||961.2||0
1625474960000|2021-07-05 08:49:20|961.2|960.8|961.4|961|961.4|961|961|960.8|824
1625474980000|2021-07-05 08:49:40|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|3346
1625474990000|2021-07-05 08:49:50|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|720
1625475000000|2021-07-05 08:50:00|961.4|961|961.2|960.8|961.4|961|961|960.8|2360
1625475010000|2021-07-05 08:50:10||961||960.8||961||960.8|0
1625475020000|2021-07-05 08:50:20|961.4|961|961.2|960.8|961.4|961|961.2|960.8|0
1625475030000|2021-07-05 08:50:30||961||960.8||961||960.8|6225
1625475040000|2021-07-05 08:50:40|961||961||961.2||961||7652
1625475050000|2021-07-05 08:50:50|961.2||961||961.2||961||0
1625475060000|2021-07-05 08:51:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|4117
1625475070000|2021-07-05 08:51:10|961|960.8|961|960.8|961|960.8|961|960.8|7820
1625475090000|2021-07-05 08:51:30|961.2|961|961.2|960.8|961.4|961|961|960.8|5588
1625475100000|2021-07-05 08:51:40|961|960.6|961|960.6|961|960.6|961|960.6|0
1625475110000|2021-07-05 08:51:50||960.8||960.6||960.8||960.6|0
1625475130000|2021-07-05 08:52:10||960.8||960.8||960.8||960.8|0
1625475140000|2021-07-05 08:52:20|961.2|961|961.4|961|961.4|961.2|961.2|961|15145
1625475150000|2021-07-05 08:52:30||961.2||961||961.2||961|0
1625475160000|2021-07-05 08:52:40|961.6|961.2|961.6|961.2|961.6|961.4|961.6|961.2|547
1625475180000|2021-07-05 08:53:00|961.8|961.4|962|961.6|962|961.6|961.8|961.4|1626
1625475190000|2021-07-05 08:53:10|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|1208
1625475200000|2021-07-05 08:53:20|962|961.6|961.8|961.4|962|961.6|961.8|961.4|0
1625475210000|2021-07-05 08:53:30|||||||||1274
1625475220000|2021-07-05 08:53:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1625475250000|2021-07-05 08:54:10|961.4|961|961.4|961|961.4|961|961.4|961|0
1625475260000|2021-07-05 08:54:20||961.2||961||961.2||961|0
1625475270000|2021-07-05 08:54:30|||||||||40
1625475290000|2021-07-05 08:54:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|2126
1625475300000|2021-07-05 08:55:00||961||961||961||961|560
1625475320000|2021-07-05 08:55:20||960.8||960.8||960.8||960.8|1743
1625475340000|2021-07-05 08:55:40|961|960.6|961.2|960.8|961.2|960.8|960.8|960.4|11069
1625475350000|2021-07-05 08:55:50||961||960.8||961||960.8|1250
1625475360000|2021-07-05 08:56:00|961|960.6|961|960.8|961|960.8|961|960.6|1233
1625475370000|2021-07-05 08:56:10|961.2|961|961.2|960.8|961.2|961|961.2|960.8|2429
1625475390000|2021-07-05 08:56:30||961||961||961||960.8|0
1625475400000|2021-07-05 08:56:40|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961|3088
1625475420000|2021-07-05 08:57:00|961.4|961|961.4|961|961.4|961|961.4|961|0
1625475430000|2021-07-05 08:57:10||961.2||961.2||961.2||961|0
1625475440000|2021-07-05 08:57:20|961.2|961|961.2|961|961.2|961.2|961.2|961|0
1625475450000|2021-07-05 08:57:30||960.8||961||961||960.8|0
1625475460000|2021-07-05 08:57:40|961|960.8|961|960.8|961|960.8|961|960.8|0
1625475470000|2021-07-05 08:57:50||960.6||960.8||960.8||960.6|0
1625475480000|2021-07-05 08:58:00||960.6||960.6||960.8||960.6|2402
1625475490000|2021-07-05 08:58:10|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1067
1625475500000|2021-07-05 08:58:20|961.4|961|961.2|961|961.4|961.2|961.2|960.8|0
1625475510000|2021-07-05 08:58:30|961|960.8|961.2|961|961.2|961|961|960.8|949
1625475520000|2021-07-05 08:58:40|961|960.8|961.2|960.8|961.2|960.8|961|960.8|739
1625475530000|2021-07-05 08:58:50||961||961||961||960.8|0
1625475540000|2021-07-05 08:59:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1203
1625475550000|2021-07-05 08:59:10|961.4||961.6||961.6||961.4||0
1625475570000|2021-07-05 08:59:30|961.4|961|961.6|961.2|961.6|961.2|961.4|961|0
1625475580000|2021-07-05 08:59:40|961.4|961|961.2|960.8|961.4|961|961.2|960.8|0
1625475590000|2021-07-05 08:59:50|961.4|961|961.6|961.2|961.6|961.2|961.4|961|847
1625475600000|2021-07-05 09:00:00|961.4|961|961.6|961.2|961.6|961.2|961.4|961|0
1625475630000|2021-07-05 09:00:30|961.4||961.4||961.4||961.4||985
1625475650000|2021-07-05 09:00:50|961.2|961|961.4|961|961.4|961|961.2|960.8|1363
1625475670000|2021-07-05 09:01:10|961.2|960.8|961.4|961|961.4|961|961.2|960.8|721
1625475680000|2021-07-05 09:01:20|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1625475700000|2021-07-05 09:01:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|632
1625475710000|2021-07-05 09:01:50||961||961||961||961|0
1625475720000|2021-07-05 09:02:00||960.8||960.8||960.8||960.8|0
1625475730000|2021-07-05 09:02:10|961|961|961|960.8|961.2|961|961|960.8|1610
1625475740000|2021-07-05 09:02:20||960.6||960.8||960.8||960.6|0
1625475750000|2021-07-05 09:02:30|961.2|961|961.2|960.8|961.2|961|961.2|960.8|501
1625475770000|2021-07-05 09:02:50|||||||||650
1625475780000|2021-07-05 09:03:00|961|960.6|961|960.6|961|960.6|960.8|960.6|2510
1625475790000|2021-07-05 09:03:10|||||||||824
1625475800000|2021-07-05 09:03:20|960.8||960.8||961||960.8||0
1625475810000|2021-07-05 09:03:30|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.2|0
1625475830000|2021-07-05 09:03:50|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|1121
1625475840000|2021-07-05 09:04:00|960.8|960.4|960.6|960.4|960.8|960.4|960.6|960.2|0
1625475850000|2021-07-05 09:04:10||960.2||960.2||960.2||960.2|0
1625475860000|2021-07-05 09:04:20||960.4||960.2||960.4||960.2|0
1625475870000|2021-07-05 09:04:30|960.8|960.4|960.4|960|960.8|960.4|960.2|960|2933
1625475880000|2021-07-05 09:04:40|960.2|959.8|960.6|960.4|960.6|960.4|960|959.8|75864
1625475890000|2021-07-05 09:04:50|960.8|960.6|960.8|960.6|961.2|960.8|960.8|960.6|4285
1625475900000|2021-07-05 09:05:00|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|7727
1625475910000|2021-07-05 09:05:10|960.8||960.8||960.8||960.8||0
1625475920000|2021-07-05 09:05:20|960.6|960.2|960|959.8|960.8|960.2|960|959.8|8063
1625475940000|2021-07-05 09:05:40|||||||||6572
1625475950000|2021-07-05 09:05:50|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2689
1625475960000|2021-07-05 09:06:00|||||||||1524
1625476000000|2021-07-05 09:06:40|960|959.6|960|959.6|960|959.8|960|959.4|5898
1625476010000|2021-07-05 09:06:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625476020000|2021-07-05 09:07:00|959.6|959.6|960|959.6|960|959.6|959.6|959.6|3
1625476030000|2021-07-05 09:07:10|959.8|959.4|960|959.6|960|959.6|959.8|959.4|0
1625476050000|2021-07-05 09:07:30|959.8||959.8||959.8||959.8||0
1625476060000|2021-07-05 09:07:40||959.4||959.4||959.4||959.4|72
1625476070000|2021-07-05 09:07:50|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|2093
1625476080000|2021-07-05 09:08:00|959.4|959|959.6|959.2|959.6|959.4|959.4|959|0
1625476100000|2021-07-05 09:08:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625476120000|2021-07-05 09:08:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|126
1625476130000|2021-07-05 09:08:50|959.4|959|959.4|959|959.4|959|959.4|959|0
1625476140000|2021-07-05 09:09:00|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|2015
1625476150000|2021-07-05 09:09:10|959.4|959|959.4|959|959.4|959|959.4|959|118
1625476160000|2021-07-05 09:09:20|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1625476170000|2021-07-05 09:09:30|959.4|959|959.6|959.2|959.6|959.2|959.4|959|0
1625476200000|2021-07-05 09:10:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625476210000|2021-07-05 09:10:10|960|959.6|960|959.6|960|959.6|960|959.6|230
1625476220000|2021-07-05 09:10:20|960.2|959.8|960|959.6|960.2|959.8|960|959.6|0
1625476230000|2021-07-05 09:10:30|960.2|959.8|960.2|959.8|960.2|960|960.2|959.8|501
1625476240000|2021-07-05 09:10:40||960||959.8||960||959.8|4760
1625476270000|2021-07-05 09:11:10|960||960.2||960.2||960||0
1625476310000|2021-07-05 09:11:50|960||960.2||960.2||960||782
1625476320000|2021-07-05 09:12:00|960|960|960.4|960|960.6|960.2|960|959.6|8389
1625476330000|2021-07-05 09:12:10|960.6|960.2|960.4|960|960.6|960.2|960.4|960|0
1625476350000|2021-07-05 09:12:30|960.6|960.2|960.8|960.4|961|960.6|960.6|960.2|1311
1625476360000|2021-07-05 09:12:40|960.6|960.6|961.2|960.8|961.2|960.8|960.6|960.4|4380
1625476370000|2021-07-05 09:12:50|961|960.6|961.2|960.8|961.4|961|961|960.6|0
1625476410000|2021-07-05 09:13:30|961|960.6|961|960.6|961.2|960.8|961|960.6|0
1625476420000|2021-07-05 09:13:40|961.2|960.8|961.4|961|961.4|961|961.2|960.6|1586
1625476430000|2021-07-05 09:13:50|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1625476450000|2021-07-05 09:14:10|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|0
1625476460000|2021-07-05 09:14:20|961.4|961|961.4|961|961.4|961|961.4|961|0
1625476470000|2021-07-05 09:14:30|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|0
1625476480000|2021-07-05 09:14:40|961.4|961|961.2|960.8|961.4|961|961.2|960.8|759
1625476500000|2021-07-05 09:15:00|961.4|961|961.4|961|961.4|961|961.2|960.8|0
1625476510000|2021-07-05 09:15:10|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1625476520000|2021-07-05 09:15:20|961.2|960.8|961.4|961|961.4|961.2|961.2|960.8|1
1625476540000|2021-07-05 09:15:40|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|0
1625476560000|2021-07-05 09:16:00|961|960.6|961|960.6|961.2|960.8|960.8|960.6|13074
1625476580000|2021-07-05 09:16:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|890
1625476610000|2021-07-05 09:16:50||960.6||960.4||960.6||960.4|0
1625476630000|2021-07-05 09:17:10|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|1246
1625476640000|2021-07-05 09:17:20|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|1453
1625476660000|2021-07-05 09:17:40|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960.2|0
1625476670000|2021-07-05 09:17:50||960.6||960.4||960.6||960.4|0
1625476680000|2021-07-05 09:18:00||960.6||960.6||960.6||960.6|0
1625476690000|2021-07-05 09:18:10||960.4||960.4||960.4||960.4|0
1625476700000|2021-07-05 09:18:20|961|960.6|961.2|960.8|961.2|960.8|961|960.6|927
1625476710000|2021-07-05 09:18:30|961|960.6|961.2|960.8|961.2|960.8|961|960.6|0
1625476720000|2021-07-05 09:18:40||961||960.8||961||960.8|0
1625476730000|2021-07-05 09:18:50||961||960.8||961||960.8|0
1625476740000|2021-07-05 09:19:00|961.4|961|961.4|961.2|961.4|961.2|961.4|960.8|1653
1625476750000|2021-07-05 09:19:10||961||961||961||961|12
1625476760000|2021-07-05 09:19:20||961.2||961||961.2||961|0
1625476770000|2021-07-05 09:19:30||961.2||961||961.2||961|0
1625476780000|2021-07-05 09:19:40|961.2|960.8|961|960.8|961.2|961|961|960.8|46
1625476790000|2021-07-05 09:19:50|961.2|960.6|961.2|960.8|961.2|960.8|961|960.6|3091
1625476800000|2021-07-05 09:20:00|961|960.6|961|960.6|961|960.6|961|960.6|0
1625476810000|2021-07-05 09:20:10|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|0
1625476820000|2021-07-05 09:20:20|961|960.8|961.2|960.8|961.2|961|961|960.6|6446
1625476830000|2021-07-05 09:20:30|961.4|961|961.4|961|961.4|961|961.2|960.8|251
1625476840000|2021-07-05 09:20:40|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|0
1625476850000|2021-07-05 09:20:50|961.4|961|961.2|960.8|961.4|961|961.2|960.8|0
1625476860000|2021-07-05 09:21:00|961|960.6|961.2|960.8|961.2|960.8|961|960.6|0
1625476870000|2021-07-05 09:21:10|961|960.6|961|960.6|961.2|960.8|960.8|960.4|783
1625476880000|2021-07-05 09:21:20|||||||||880
1625476890000|2021-07-05 09:21:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1625476910000|2021-07-05 09:21:50|961|960.6|961|960.6|961|960.6|961|960.4|0
1625476920000|2021-07-05 09:22:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625476940000|2021-07-05 09:22:20|961|960.6|961|960.6|961|960.6|961|960.6|0
1625476950000|2021-07-05 09:22:30|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625476980000|2021-07-05 09:23:00|961|960.6|961|960.6|961.2|960.8|961|960.6|0
1625477010000|2021-07-05 09:23:30|961.2|960.8|961|960.6|961.2|961|961|960.6|4859
1625477020000|2021-07-05 09:23:40||960.8||960.8||960.8||960.8|0
1625477030000|2021-07-05 09:23:50||960.6||960.6||960.8||960.6|0
1625477090000|2021-07-05 09:24:50|961.2|960.8|961.6|961.2|961.6|961.2|961.2|960.6|4517
1625477100000|2021-07-05 09:25:00|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|0
1625477160000|2021-07-05 09:26:00|961.4|961|961.4|961|961.4|961|961.2|960.8|922
1625477170000|2021-07-05 09:26:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625477180000|2021-07-05 09:26:20|961||961||961||961||0
1625477190000|2021-07-05 09:26:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|520
1625477200000|2021-07-05 09:26:40|961|960.8|961.2|960.8|961.2|960.8|961|960.8|1275
1625477210000|2021-07-05 09:26:50|961.4|961|961.4|961|961.4|961|961.4|961|0
1625477220000|2021-07-05 09:27:00|961.2|960.8|961.2|960.8|961.2|961|961|960.8|4822
1625477250000|2021-07-05 09:27:30|961|960.6|961|960.8|961|960.8|961|960.6|1610
1625477260000|2021-07-05 09:27:40|||||||||226
1625477270000|2021-07-05 09:27:50||960.6||960.6||960.8||960.6|992
1625477280000|2021-07-05 09:28:00|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|437
1625477330000|2021-07-05 09:28:50|961|960.6|961.2|960.8|961.2|960.8|961|960.6|0
1625477340000|2021-07-05 09:29:00|961|960.6|961|960.6|961|960.6|961|960.6|0
1625477350000|2021-07-05 09:29:10|961.2|960.8|961|960.6|961.2|960.8|961|960.6|657
1625477360000|2021-07-05 09:29:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|1211
1625477370000|2021-07-05 09:29:30|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|0
1625477380000|2021-07-05 09:29:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1625477400000|2021-07-05 09:30:00|961|960.6|960.8|960.4|961|960.6|960.6|960.2|707
1625477410000|2021-07-05 09:30:10||960.6||960.6||960.6||960.4|0
1625477420000|2021-07-05 09:30:20||960.4||960.4||960.4||960.4|0
1625477430000|2021-07-05 09:30:30|961|960.6|960.8|960.4|961|960.8|960.8|960.4|3177
1625477440000|2021-07-05 09:30:40|961|960.6|961|960.6|961|960.6|961|960.6|0
1625477450000|2021-07-05 09:30:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625477460000|2021-07-05 09:31:00|961|960.6|961|960.6|961|960.6|961|960.6|0
1625477470000|2021-07-05 09:31:10|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1039
1625477480000|2021-07-05 09:31:20|961|960.6|961|960.8|961|960.8|961|960.6|0
1625477490000|2021-07-05 09:31:30||960.6||960.8||960.8||960.6|0
1625477500000|2021-07-05 09:31:40||960.6||960.6||960.8||960.6|0
1625477510000|2021-07-05 09:31:50||960.8||960.6||960.8||960.6|0
1625477520000|2021-07-05 09:32:00||960.8||960.6||960.8||960.6|0
1625477530000|2021-07-05 09:32:10||960.8||960.8||960.8||960.8|0
1625477550000|2021-07-05 09:32:30|961.2|961|961.2|960.8|961.4|961|961|960.8|2156
1625477560000|2021-07-05 09:32:40|||||||||100
1625477570000|2021-07-05 09:32:50|961.4|961|961.4|961|961.4|961|961.4|961|0
1625477580000|2021-07-05 09:33:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625477600000|2021-07-05 09:33:20|961.4|961|961.4|961|961.4|961|961.4|961|0
1625477610000|2021-07-05 09:33:30|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|0
1625477620000|2021-07-05 09:33:40|961.4|961|961.2|960.8|961.4|961|961.2|960.8|0
1625477640000|2021-07-05 09:34:00|961.4|961|961.4|961|961.4|961.2|961.4|961|373
1625477650000|2021-07-05 09:34:10|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1625477660000|2021-07-05 09:34:20|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|1570
1625477670000|2021-07-05 09:34:30||961.6||961.4||961.6||961.4|0
1625477680000|2021-07-05 09:34:40|962|961.6|961.8|961.4|962|961.8|961.8|961.4|3149
1625477700000|2021-07-05 09:35:00|961.6||961.8||961.8||961.6||3353
1625477710000|2021-07-05 09:35:10||961.6||961.6||961.6||961.4|950
1625477740000|2021-07-05 09:35:40|962|961.8|962|961.6|962.2|961.8|961.8|961.6|6892
1625477760000|2021-07-05 09:36:00|961.8||961.8||961.8||961.8||0
1625477770000|2021-07-05 09:36:10|961.6|961.4|962.2|962|962.2|962|961.6|961.4|12642
1625477780000|2021-07-05 09:36:20|962|961.8|962.4|962|962.4|962|962|961.8|7577
1625477790000|2021-07-05 09:36:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962|2540
1625477800000|2021-07-05 09:36:40|962.8|962.4|962.6|962.2|962.8|962.4|962.4|962.2|2995
1625477850000|2021-07-05 09:37:30||962.4||962.4||962.4||962.4|0
1625477860000|2021-07-05 09:37:40|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|1137
1625477890000|2021-07-05 09:38:10|962.4||962.4||962.4||962.4||0
1625477900000|2021-07-05 09:38:20|962.6|962.4|962.6|962.4|962.8|962.4|962.6|962.4|483
1625477910000|2021-07-05 09:38:30|962.8||962.8||962.8||962.8||0
1625477920000|2021-07-05 09:38:40||962.6||962.4||962.6||962.4|0
1625477930000|2021-07-05 09:38:50|962.6|962.2|962.6|962.2|962.8|962.2|962.4|962.2|227
1625477940000|2021-07-05 09:39:00|962.4|962|962.2|962|962.4|962|962.2|962|1517
1625477950000|2021-07-05 09:39:10|962|961.8|962|961.8|962|961.8|961.8|961.6|11163
1625477960000|2021-07-05 09:39:20|962.2|962|962.2|961.8|962.4|962|962.2|961.8|491
1625477970000|2021-07-05 09:39:30|962|961.6|962|961.6|962.2|961.6|961.8|961.4|2962
1625477980000|2021-07-05 09:39:40|961.8||961.8||961.8||961.8||0
1625477990000|2021-07-05 09:39:50|962|962|962.6|962.2|962.6|962.4|962|962|8322
1625478000000|2021-07-05 09:40:00|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|3184
1625478020000|2021-07-05 09:40:20|962.6|962.2|962.4|962|962.8|962.2|962.4|962|1442
1625478050000|2021-07-05 09:40:50||962.2||962.2||962.2||962.2|0
1625478060000|2021-07-05 09:41:00|962.6||962.4||962.6||962.4||580
1625478070000|2021-07-05 09:41:10|962.6|962|962.6|962.2|962.6|962.2|962.6|962|0
1625478080000|2021-07-05 09:41:20|962.4|962.4|962.6|962.4|962.8|962.4|962.4|962.4|987
1625478090000|2021-07-05 09:41:30|962.4|962.2|962.4|962|962.4|962.2|962.4|962|302
1625478100000|2021-07-05 09:41:40|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|1500
1625478110000|2021-07-05 09:41:50|962.4|962|962.6|962.2|962.6|962.2|962.4|962|0
1625478130000|2021-07-05 09:42:10|962.4|962|962.2|961.8|962.4|962|962.2|961.8|0
1625478140000|2021-07-05 09:42:20|962|962|962.2|962|962.2|962|962|961.6|6208
1625478150000|2021-07-05 09:42:30|962|961.8|962.2|961.8|962.2|961.8|962|961.8|1120
1625478160000|2021-07-05 09:42:40||962||962||962||961.8|0
1625478170000|2021-07-05 09:42:50|962.4||962.4||962.4||962.4||528
1625478180000|2021-07-05 09:43:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1625478190000|2021-07-05 09:43:10|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.4|1349
1625478200000|2021-07-05 09:43:20|963|962.6|963|962.8|963|962.8|963|962.6|3090
1625478210000|2021-07-05 09:43:30|962.8|962.6|963|962.6|963|962.6|962.8|962.6|770
1625478230000|2021-07-05 09:43:50|||||||||20
1625478240000|2021-07-05 09:44:00||962.8||962.6||962.8||962.6|0
1625478250000|2021-07-05 09:44:10||962.8||962.6||962.8||962.6|0
1625478280000|2021-07-05 09:44:40|963.2|962.8|963.2|963|963.2|963|963.2|962.8|4899
1625478290000|2021-07-05 09:44:50||962.8||962.8||962.8||962.8|0
1625478310000|2021-07-05 09:45:10|963.4|963|963.4|963|963.6|963.2|963.4|962.8|1454
1625478320000|2021-07-05 09:45:20|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1625478330000|2021-07-05 09:45:30|963.4||963.4||963.4||963.4||0
1625478340000|2021-07-05 09:45:40||963||963||963||963|0
1625478360000|2021-07-05 09:46:00|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|564
1625478380000|2021-07-05 09:46:20|963.4|963|963.6|963.2|963.6|963.2|963.4|963|2273
1625478390000|2021-07-05 09:46:30|963.4|963|963.4|963|963.4|963|963.4|963|0
1625478410000|2021-07-05 09:46:50||963.2||963||963.2||963|0
1625478420000|2021-07-05 09:47:00|963.2||963.2||963.2||963.2||0
1625478430000|2021-07-05 09:47:10|963|962.8|963|962.8|963|962.8|963|962.6|227
1625478470000|2021-07-05 09:47:50||962.6||962.6||962.8||962.6|0
1625478480000|2021-07-05 09:48:00||962.8||962.6||962.8||962.6|0
1625478490000|2021-07-05 09:48:10||962.8||962.6||962.8||962.6|0
1625478500000|2021-07-05 09:48:20|962.8|962.8|963|962.6|963|962.8|962.8|962.6|1570
1625478510000|2021-07-05 09:48:30||962.8||962.6||962.8||962.6|0
1625478530000|2021-07-05 09:48:50||962.8||962.6||962.8||962.6|0
1625478540000|2021-07-05 09:49:00|963.2|962.8|963.2|962.8|963.2|963|963|962.6|1580
1625478570000|2021-07-05 09:49:30|963.4|963|963.4|963|963.4|963.2|963.2|963|51
1625478580000|2021-07-05 09:49:40||963.2||963||963.2||963|0
1625478590000|2021-07-05 09:49:50|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963|279
1625478620000|2021-07-05 09:50:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1625478640000|2021-07-05 09:50:40|964|963.6|964|963.6|964|963.6|963.8|963.6|6
1625478650000|2021-07-05 09:50:50|963.8||964||964||963.8||0
1625478660000|2021-07-05 09:51:00||963.8||963.6||963.8||963.6|5
1625478690000|2021-07-05 09:51:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1625478720000|2021-07-05 09:52:00|964|963.6|963.8|963.6|964|963.6|963.8|963.6|5
1625478730000|2021-07-05 09:52:10|964|963.4|964|963.6|964|963.6|964|963.4|0
1625478740000|2021-07-05 09:52:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|1667
1625478750000|2021-07-05 09:52:30|964|963.6|964|963.6|964|963.8|964|963.4|3621
1625478760000|2021-07-05 09:52:40|964.2|963.8|964.4|964|964.4|964|964.2|963.8|6295
1625478770000|2021-07-05 09:52:50|964.6|964.2|964.2|964|964.6|964.2|964.2|964|7312
1625478780000|2021-07-05 09:53:00|964.4|964.2|964.4|964|964.6|964.2|964.2|964|1998
1625478790000|2021-07-05 09:53:10|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625478800000|2021-07-05 09:53:20|964.4|964|964.4|964|964.6|964.2|964.4|964|0
1625478840000|2021-07-05 09:54:00|964.6|964.2|964.2|964|964.6|964.2|964.2|964|2045
1625478850000|2021-07-05 09:54:10|964|963.8|964|963.8|964.2|963.8|964|963.8|102
1625478860000|2021-07-05 09:54:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|599
1625478870000|2021-07-05 09:54:30|964.4|964|964.2|963.8|964.4|964|964.2|963.8|0
1625478880000|2021-07-05 09:54:40||964||963.8||964||963.8|0
1625478900000|2021-07-05 09:55:00|964|964|964.2|963.8|964.2|964|964|963.6|5
1625478910000|2021-07-05 09:55:10||964||964||964||963.8|0
1625478920000|2021-07-05 09:55:20||963.8||963.8||963.8||963.8|0
1625478930000|2021-07-05 09:55:30||964||963.8||964||963.8|0
1625478980000|2021-07-05 09:56:20||964||963.8||964||963.8|0
1625478990000|2021-07-05 09:56:30||964||963.8||964||963.8|0
1625479000000|2021-07-05 09:56:40||964||964||964||963.8|0
1625479010000|2021-07-05 09:56:50|964.4|964.2|964.4|964|964.4|964.2|964.2|964|4983
1625479050000|2021-07-05 09:57:30|964.2|963.8|964|963.8|964.2|963.8|964|963.8|1680
1625479070000|2021-07-05 09:57:50|964.2||964||964.2||964||0
1625479100000|2021-07-05 09:58:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1
1625479140000|2021-07-05 09:59:00||964||964||964||964|0
1625479200000|2021-07-05 10:00:00|964.4|964.2|964.4|964.2|964.6|964.2|964.2|964|1801
1625479210000|2021-07-05 10:00:10|964.6|964|964.6|964.2|964.6|964.2|964.4|964|1893
1625479230000|2021-07-05 10:00:30|964.4|964|964.8|964.4|964.8|964.4|964.4|964|300
1625479250000|2021-07-05 10:00:50|964.6|964.2|964.6|964.2|964.8|964.4|964.6|964.2|0
1625479260000|2021-07-05 10:01:00|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|0
1625479270000|2021-07-05 10:01:10||964.6||964.4||964.6||964.4|0
1625479290000|2021-07-05 10:01:30|964.6|964.2|964.6|964.2|964.8|964.2|964.2|964|394
1625479300000|2021-07-05 10:01:40|964.4||964.6||964.6||964.4||0
1625479310000|2021-07-05 10:01:50|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625479340000|2021-07-05 10:02:20||964.6||964.6||964.6||964.6|0
1625479350000|2021-07-05 10:02:30|965|964.4|965|964.6|965|964.6|965|964.4|1765
1625479360000|2021-07-05 10:02:40|965.2|964.8|964.6|964.4|965.2|964.8|964.6|964.4|16083
1625479370000|2021-07-05 10:02:50||964.2||964.4||964.4||964.2|0
1625479380000|2021-07-05 10:03:00||964.2||964.2||964.2||964.2|0
1625479390000|2021-07-05 10:03:10|964.4|964.4|964.6|964.4|964.6|964.4|964.4|964.2|1720
1625479410000|2021-07-05 10:03:30|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|1418
1625479420000|2021-07-05 10:03:40|964.6|964.4|964.6|964.4|964.8|964.4|964.6|964.2|1878
1625479430000|2021-07-05 10:03:50|964.8|964.2|964.8|964.4|964.8|964.4|964.8|964.2|0
1625479440000|2021-07-05 10:04:00|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|6237
1625479450000|2021-07-05 10:04:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625479460000|2021-07-05 10:04:20|965|964.6|965.2|964.8|965.2|965|965|964.6|1114
1625479470000|2021-07-05 10:04:30|965|964.6|965.2|964.8|965.2|964.8|965|964.6|0
1625479480000|2021-07-05 10:04:40|965|964.6|965.2|964.8|965.2|964.8|965|964.6|0
1625479490000|2021-07-05 10:04:50|965.4|965|965.2|964.8|965.4|965.2|965.2|964.8|9305
1625479500000|2021-07-05 10:05:00|965|964.6|965.2|964.8|965.2|964.8|965|964.6|0
1625479510000|2021-07-05 10:05:10||965||965||965||964.8|617
1625479520000|2021-07-05 10:05:20|965.4|964.8|965|964.6|965.4|964.8|965|964.6|3078
1625479530000|2021-07-05 10:05:30|965.2|964.8|965.2|965|965.2|965|965.2|964.8|529
1625479540000|2021-07-05 10:05:40|965|964.8|965.2|964.8|965.2|964.8|965|964.8|694
1625479570000|2021-07-05 10:06:10|965|964.6|964.6|964.2|965|964.6|964.4|964.2|1388
1625479580000|2021-07-05 10:06:20|964.4||964.4||964.4||964.4||0
1625479590000|2021-07-05 10:06:30|964.6|964.4|964.6|964.2|964.8|964.4|964.6|964.2|482
1625479620000|2021-07-05 10:07:00|964.8|964.4|964.8|964.6|965|964.6|964.8|964.4|0
1625479630000|2021-07-05 10:07:10||964.4||964.4||964.6||964.4|0
1625479650000|2021-07-05 10:07:30||964.6||964.6||964.6||964.6|0
1625479660000|2021-07-05 10:07:40||964.4||964.6||964.6||964.4|0
1625479670000|2021-07-05 10:07:50||964.4||964.4||964.4||964.4|0
1625479700000|2021-07-05 10:08:20|965|964.6|965.2|964.8|965.2|964.8|965|964.4|336
1625479710000|2021-07-05 10:08:30|965|964.6|965|964.6|965.2|964.6|964.8|964.4|8082
1625479730000|2021-07-05 10:08:50|964.8|964.4|964.8|964.4|965|964.6|964.6|964.4|14671
1625479740000|2021-07-05 10:09:00|964.6|964.6|964.8|964.4|964.8|964.6|964.6|964.4|5891
1625479750000|2021-07-05 10:09:10|964.6|964.2|964.4|964.2|964.8|964.2|964.4|964.2|85
1625479780000|2021-07-05 10:09:40|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|2223
1625479790000|2021-07-05 10:09:50|964.8|964.4|964.4|964|964.8|964.4|964.2|963.8|12112
1625479800000|2021-07-05 10:10:00|964.2|963.8|964.2|964|964.2|964|964.2|963.8|0
1625479810000|2021-07-05 10:10:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|564
1625479840000|2021-07-05 10:10:40|964.2|963.8|964|963.6|964.2|963.8|963.8|963.4|0
1625479860000|2021-07-05 10:11:00|963.8|963.4|964|963.6|964|963.8|963.8|963.4|1938
1625479880000|2021-07-05 10:11:20|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.2|2791
1625479890000|2021-07-05 10:11:30|963.6|963.2|963.4|963|963.6|963.2|963.4|963|2365
1625479900000|2021-07-05 10:11:40|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|2127
1625479910000|2021-07-05 10:11:50||963.4||963.2||963.4||963.2|1535
1625479920000|2021-07-05 10:12:00|963.4|963|963.4|963.2|963.4|963.2|963.4|963|0
1625479930000|2021-07-05 10:12:10|963.6|963.4|963.4|963|963.6|963.4|963.4|963|11262
1625479950000|2021-07-05 10:12:30||963.2||963||963.2||963|5000
1625479960000|2021-07-05 10:12:40|963.2|962.8|963.2|962.8|963.2|963|963|962.6|6772
1625479970000|2021-07-05 10:12:50|963|963|963.2|962.8|963.2|963|963|962.8|3528
1625479980000|2021-07-05 10:13:00|963|963|963.2|962.8|963.2|963|963|962.8|2898
1625480040000|2021-07-05 10:14:00|963.4|963|963.6|963.2|963.8|963.4|963.4|962.8|9410
1625480050000|2021-07-05 10:14:10|963.4|963|963.4|963|963.4|963|963.4|963|0
1625480060000|2021-07-05 10:14:20||963.2||963||963.2||963|0
1625480090000|2021-07-05 10:14:50|963.2|962.8|963.2|962.8|963.4|962.8|963|962.8|2718
1625480110000|2021-07-05 10:15:10|963.4|963|963.4|963|963.4|963.2|963.2|962.8|10382
1625480120000|2021-07-05 10:15:20||963.2||963||963.2||963|0
1625480140000|2021-07-05 10:15:40|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963|4107
1625480170000|2021-07-05 10:16:10|963.4|963|963.4|963|963.4|963|963.4|963|0
1625480180000|2021-07-05 10:16:20||963.2||963.2||963.2||963.2|0
1625480190000|2021-07-05 10:16:30||963||963||963||963|0
1625480210000|2021-07-05 10:16:50||963.2||963||963.2||963|0
1625480220000|2021-07-05 10:17:00|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|574
1625480230000|2021-07-05 10:17:10|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.4|5893
1625480240000|2021-07-05 10:17:20|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|2397
1625480260000|2021-07-05 10:17:40|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.4|4116
1625480320000|2021-07-05 10:18:40||963.6||963.4||963.6||963.4|0
1625480370000|2021-07-05 10:19:30|963.6|963.6|964.2|963.8|964.2|964|963.6|963.6|10190
1625480390000|2021-07-05 10:19:50|964.4|964|964.2|964|964.4|964.2|964.2|963.8|1669
1625480400000|2021-07-05 10:20:00|964.4|963.8|964.6|964.2|964.6|964.2|964.4|963.8|7406
1625480450000|2021-07-05 10:20:50|964.4|964|964.4|964|964.4|964|964.2|964|3543
1625480460000|2021-07-05 10:21:00|964.2||964.2||964.2||964.2||0
1625480470000|2021-07-05 10:21:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|520
1625480500000|2021-07-05 10:21:40||964.2||964.2||964.2||964|0
1625480520000|2021-07-05 10:22:00|964.2|964|964.2|964|964.2|964|964.2|964|5687
1625480530000|2021-07-05 10:22:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|502
1625480540000|2021-07-05 10:22:20|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964.2|730
1625480570000|2021-07-05 10:22:50|965|964.6|965|964.6|965|964.6|964.8|964.6|0
1625480590000|2021-07-05 10:23:10|964.8|964.4|964.8|964.4|964.8|964.6|964.8|964.4|0
1625480600000|2021-07-05 10:23:20|965|964.6|965|964.6|965|964.8|965|964.6|598
1625480620000|2021-07-05 10:23:40||964.8||964.6||964.8||964.6|0
1625480640000|2021-07-05 10:24:00|965.2|964.8|965.6|965.2|965.6|965.2|965.2|964.6|4872
1625480650000|2021-07-05 10:24:10||965.4||965.4||965.4||965.4|0
1625480660000|2021-07-05 10:24:20|965.8|965.2|965.6|965.2|965.8|965.2|965.4|965.2|4003
1625480670000|2021-07-05 10:24:30|965.4|964.8|965|964.6|965.6|965|965|964.6|9300
1625480680000|2021-07-05 10:24:40|964.8|964.4|964.8|964.4|964.8|964.4|964.6|964.4|10000
1625480690000|2021-07-05 10:24:50|965|964.6|964.8|964.4|965|964.8|964.8|964.4|1130
1625480710000|2021-07-05 10:25:10|965|964.6|965|964.6|965|964.8|965|964.6|0
1625480730000|2021-07-05 10:25:30|964.8|964.4|965|964.6|965|964.8|964.8|964.4|69
1625480780000|2021-07-05 10:26:20|964.8|964.4|965|964.6|965|964.6|964.8|964.4|0
1625480790000|2021-07-05 10:26:30|964.8|964.4|965|964.6|965|964.6|964.8|964.4|0
1625480800000|2021-07-05 10:26:40|964.8|964.4|965|964.6|965|964.8|964.8|964.4|510
1625480810000|2021-07-05 10:26:50|964.8|964.8|965|964.6|965|964.8|964.8|964.6|0
1625480820000|2021-07-05 10:27:00|964.8|964.4|964.8|964.4|965|964.4|964.8|964.4|0
1625480830000|2021-07-05 10:27:10|965|964.6|964.8|964.4|965|964.6|964.8|964.4|0
1625480840000|2021-07-05 10:27:20||964.6||964.4||964.6||964.4|0
1625480850000|2021-07-05 10:27:30|965|964.6|964.8|964.4|965|964.6|964.8|964.4|0
1625480880000|2021-07-05 10:28:00|964.6|964.2|964.6|964.2|964.8|964.2|964.4|964.2|1834
1625480890000|2021-07-05 10:28:10|964.8|964.4|964.8|964.4|965|964.6|964.6|964.4|0
1625480900000|2021-07-05 10:28:20|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625480910000|2021-07-05 10:28:30|964.8|964.4|964.8|964.4|964.8|964.6|964.6|964.2|3349
1625480920000|2021-07-05 10:28:40|965|964.6|965|964.6|965|964.6|965|964.6|0
1625480960000|2021-07-05 10:29:20|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|0
1625480970000|2021-07-05 10:29:30|965|964.8|965|964.6|965|964.8|965|964.6|800
1625480990000|2021-07-05 10:29:50|965.2|964.8|965.2|964.8|965.4|965|965.2|964.6|10782
1625481000000|2021-07-05 10:30:00|965.4|965|965.4|965|965.4|965.2|965.4|965|336
1625481030000|2021-07-05 10:30:30|965.2|964.8|965.2|964.8|965.4|964.8|965|964.8|719
1625481100000|2021-07-05 10:31:40|965|965|965|964.8|965|965|964.8|964.6|4547
1625481110000|2021-07-05 10:31:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|2889
1625481120000|2021-07-05 10:32:00|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|480
1625481140000|2021-07-05 10:32:20|964.4|964|964.4|964|964.4|964|964.4|964|794
1625481150000|2021-07-05 10:32:30||964.2||964||964.2||964|3909
1625481180000|2021-07-05 10:33:00|964.2|963.8|964.2|963.8|964.2|963.8|964|963.8|3981
1625481210000|2021-07-05 10:33:30||964||964||964||964|3931
1625481220000|2021-07-05 10:33:40|964.4|964.2|964.4|964|964.4|964.2|964.2|964|13224
1625481230000|2021-07-05 10:33:50||964.2||964||964.2||964|0
1625481250000|2021-07-05 10:34:10|964.2|964.2|964.4|964|964.4|964.2|964.2|964|3235
1625481300000|2021-07-05 10:35:00|964.2|964.2|964.2|964|964.2|964.2|964.2|964|9104
1625481320000|2021-07-05 10:35:20|964.4|964.2|964.4|964|964.4|964.2|964.4|964|2101
1625481340000|2021-07-05 10:35:40|964.2||964.4||964.4||964.2||0
1625481360000|2021-07-05 10:36:00|964.2||964.4||964.4||964.2||2813
1625481370000|2021-07-05 10:36:10|964.2||964.4||964.4||964.2||0
1625481390000|2021-07-05 10:36:30|964.2|964.2|964.4|964|964.4|964.2|964.2|964|6287
1625481400000|2021-07-05 10:36:40|964.2||964.2||964.2||964.2||0
1625481410000|2021-07-05 10:36:50|964|963.8|964.2|963.8|964.2|963.8|964|963.8|5859
1625481420000|2021-07-05 10:37:00|964|963.6|963.8|963.6|964|963.8|963.8|963.6|6625
1625481440000|2021-07-05 10:37:20|964|963.8|964|963.8|964.2|964|964|963.8|4944
1625481480000|2021-07-05 10:38:00||963.6||963.6||963.6||963.6|7893
1625481490000|2021-07-05 10:38:10|963.8||963.8||963.8||963.8||259
1625481510000|2021-07-05 10:38:30|963.6|963.4|963.6|963.4|963.8|963.6|963.6|963.4|1728
1625481520000|2021-07-05 10:38:40|963.8|963.6|964|963.6|964|963.6|963.8|963.6|151
1625481540000|2021-07-05 10:39:00|963.8||964||964||963.8||0
1625481550000|2021-07-05 10:39:10|964.2|963.8|964.2|964|964.2|964|964.2|963.8|5708
1625481560000|2021-07-05 10:39:20|964.4||964.4||964.4||964.4||0
1625481580000|2021-07-05 10:39:40|||||||||815
1625481600000|2021-07-05 10:40:00|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|0
1625481610000|2021-07-05 10:40:10|964.8|964.4|965|964.6|965|964.6|964.8|964.4|1500
1625481670000|2021-07-05 10:41:10|964.8||964.8||964.8||964.8||500
1625481680000|2021-07-05 10:41:20|965|964.8|965.2|964.8|965.2|964.8|965|964.8|608
1625481690000|2021-07-05 10:41:30|||||||||20404
1625481700000|2021-07-05 10:41:40|965|965|965.8|965.4|965.8|965.4|965|965|4681
1625481710000|2021-07-05 10:41:50|965.6||965.6||965.6||965.6||0
1625481720000|2021-07-05 10:42:00|965.8||965.8||965.8||965.8||0
1625481740000|2021-07-05 10:42:20|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|3069
1625481750000|2021-07-05 10:42:30|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|4665
1625481780000|2021-07-05 10:43:00||965.4||965.2||965.4||965.2|0
1625481790000|2021-07-05 10:43:10||965.4||965.4||965.4||965.4|1000
1625481810000|2021-07-05 10:43:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|5348
1625481820000|2021-07-05 10:43:40|965.2|965.2|965.4|965|965.4|965.2|965.2|965|629
1625481830000|2021-07-05 10:43:50||965.2||965||965.2||965|506
1625481840000|2021-07-05 10:44:00|965.2||965.4||965.4||965.2||0
1625481850000|2021-07-05 10:44:10||965.2||965||965.2||965|0
1625481870000|2021-07-05 10:44:30|||||||||615
1625481940000|2021-07-05 10:45:40|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965.2|4992
1625481950000|2021-07-05 10:45:50||965.4||965.4||965.4||965.4|0
1625481960000|2021-07-05 10:46:00|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965|1047
1625481980000|2021-07-05 10:46:20|965.8|965.4|966|965.6|966|965.6|965.8|965.4|194
1625481990000|2021-07-05 10:46:30|965.8||965.8||966||965.8||0
1625482000000|2021-07-05 10:46:40|966|965.8|966|965.6|966.2|965.8|966|965.6|0
1625482010000|2021-07-05 10:46:50|966.2|965.8|966.2|965.8|966.2|966|966|965.6|714
1625482030000|2021-07-05 10:47:10|966|966|966.2|965.8|966.2|966|966|965.8|30
1625482170000|2021-07-05 10:49:30|966.4|966|966.2|965.8|966.6|966.2|966.2|965.8|538
1625482180000|2021-07-05 10:49:40|966.4|966|966.2|965.8|966.4|966|966.2|965.8|0
1625482200000|2021-07-05 10:50:00|966||966||966||966||909
1625482210000|2021-07-05 10:50:10|966.2|966|966.2|965.8|966.2|966|966|965.8|1892
1625482220000|2021-07-05 10:50:20|966||966||966||966||0
1625482250000|2021-07-05 10:50:50|965.8|965.6|966|965.6|966|965.8|965.8|965.6|6609
1625482260000|2021-07-05 10:51:00|966.2|965.8|966.2|965.8|966.2|966|966|965.6|3560
1625482270000|2021-07-05 10:51:10|966|965.6|966.2|965.8|966.2|966|966|965.6|734
1625482280000|2021-07-05 10:51:20|966.4|966|966.4|966|966.4|966.2|966.4|966|9
1625482320000|2021-07-05 10:52:00|966.6|966.2|967|966.6|967|966.6|966.6|966.2|72534
1625482330000|2021-07-05 10:52:10|966.8||967||967||966.8||0
1625482340000|2021-07-05 10:52:20|967.2|966.8|967|966.8|967.2|966.8|967|966.6|5433
1625482370000|2021-07-05 10:52:50|967.2|967|967.2|966.8|967.4|967|967.2|966.8|2736
1625482390000|2021-07-05 10:53:10|967||967.2||967.2||967||0
1625482400000|2021-07-05 10:53:20|967||967||967||967||0
1625482410000|2021-07-05 10:53:30|967.2||967.2||967.2||967.2||722
1625482440000|2021-07-05 10:54:00|967||967.2||967.2||967||147
1625482470000|2021-07-05 10:54:30|967.4|967|967.4|967|967.4|967|967.4|966.8|250
1625482480000|2021-07-05 10:54:40|967.2|966.8|967.4|967|967.4|967.2|967.2|966.8|3706
1625482490000|2021-07-05 10:54:50||967.2||967.2||967.2||967.2|37518
1625482500000|2021-07-05 10:55:00|||||||||2266
1625482510000|2021-07-05 10:55:10|967.6|967.4|967.8|967.6|968|967.8|967.6|967.4|48086
1625482520000|2021-07-05 10:55:20|968|967.8|968|967.6|968|967.8|968|967.6|0
1625482540000|2021-07-05 10:55:40|967.8||967.8||967.8||967.8||5
1625482550000|2021-07-05 10:55:50|967.6|967.4|967.4|967.2|967.6|967.4|967.4|967.2|6709
1625482560000|2021-07-05 10:56:00|967.6|967.4|967.6|967.2|967.6|967.4|967.4|967.2|1190
1625482570000|2021-07-05 10:56:10|967.4||967.4||967.4||967.4||0
1625482580000|2021-07-05 10:56:20|967.6||967.6||967.6||967.6||803
1625482600000|2021-07-05 10:56:40|967.4||967.6||967.6||967.4||0
1625482650000|2021-07-05 10:57:30|967.4|967|967.2|966.8|967.6|967|967|966.6|868
1625482660000|2021-07-05 10:57:40|967.4|967|967.4|967|967.4|967|967.4|967|2032
1625482710000|2021-07-05 10:58:30|967.2||967.4||967.4||967.2||520
1625482720000|2021-07-05 10:58:40|967.6|967.2|967.4|967|967.6|967.2|967.4|967|5698
1625482770000|2021-07-05 10:59:30|967.2|966.8|967.2|966.8|967.4|967|966.8|966.6|18637
1625482790000|2021-07-05 10:59:50|967||967||967||967||0
1625482800000|2021-07-05 11:00:00||966.6||966.6||966.6||966.6|2750
1625482810000|2021-07-05 11:00:10|966.8|966.8|967|966.6|967|966.8|966.8|966.6|6465
1625482820000|2021-07-05 11:00:20|966.8|966.8|967|966.6|967|966.8|966.8|966.6|11937
1625482830000|2021-07-05 11:00:30|966.8|966.4|966.8|966.4|967|966.6|966.6|966.4|17123
1625482840000|2021-07-05 11:00:40|966.6|966.6|966.8|966.4|967|966.6|966.6|966.4|8299
1625482850000|2021-07-05 11:00:50|967|966.6|966.6|966.4|967|966.8|966.6|966.4|14883
1625482860000|2021-07-05 11:01:00|966.4|966.2|966.8|966.4|966.8|966.4|966.4|966.2|8233
1625482870000|2021-07-05 11:01:10|967|966.6|967|966.6|967|966.6|967|966.6|1767
1625482910000|2021-07-05 11:01:50|967.2|966.8|967.2|966.8|967.2|967|967|966.6|9768
1625482940000|2021-07-05 11:02:20|967|966.6|966.8|966.4|967|966.6|966.6|966.4|29808
1625482950000|2021-07-05 11:02:30|967|966.6|967|966.6|967|966.6|967|966.6|1067
1625482960000|2021-07-05 11:02:40|966.8||966.8||966.8||966.8||0
1625483000000|2021-07-05 11:03:20|967|966.8|966.8|966.6|967|966.8|966.8|966.6|2887
1625483020000|2021-07-05 11:03:40|967||966.8||967||966.8||498
1625483040000|2021-07-05 11:04:00|967|966.8|967|966.6|967|966.8|966.8|966.6|1152
1625483060000|2021-07-05 11:04:20|966.8|966.4|966.8|966.4|966.8|966.4|966.6|966.4|3071
1625483080000|2021-07-05 11:04:40|966.6||966.6||966.6||966.6||0
1625483090000|2021-07-05 11:04:50|966.8||966.8||966.8||966.8||0
1625483110000|2021-07-05 11:05:10|966.6||966.6||966.6||966.6||0
1625483130000|2021-07-05 11:05:30|966.8||966.8||966.8||966.8||0
1625483190000|2021-07-05 11:06:30|967|966.6|966.8|966.4|967|966.8|966.8|966.4|19892
1625483220000|2021-07-05 11:07:00|967|966.6|967|966.6|967|966.6|967|966.6|1753
1625483240000|2021-07-05 11:07:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1625483280000|2021-07-05 11:08:00|967|966.6|967|966.6|967|966.8|967|966.6|1597
1625483300000|2021-07-05 11:08:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1625483310000|2021-07-05 11:08:30|966.6||966.6||966.6||966.6||0
1625483320000|2021-07-05 11:08:40|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|2815
1625483380000|2021-07-05 11:09:40|966.8|966.4|966.6|966.2|966.8|966.6|966.6|966.2|10025
1625483400000|2021-07-05 11:10:00|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|3616
1625483430000|2021-07-05 11:10:30|966.4|966|966.4|966|966.6|966|966.2|966|18395
1625483450000|2021-07-05 11:10:50|966.2|966.2|966.2|966|966.4|966.2|966.2|966|3162
1625483460000|2021-07-05 11:11:00|966|965.8|966.2|965.8|966.2|966|966|965.8|15225
1625483470000|2021-07-05 11:11:10|966||966||966||966||0
1625483480000|2021-07-05 11:11:20|965.8|965.6|966|965.6|966|965.8|965.8|965.4|4170
1625483490000|2021-07-05 11:11:30|966.2|965.8|965.8|965.6|966.2|966|965.8|965.6|12502
1625483500000|2021-07-05 11:11:40|966||966||966||965.8||0
1625483510000|2021-07-05 11:11:50||965.8||965.6||965.8||965.6|9199
1625483530000|2021-07-05 11:12:10|966.2|965.8|966|965.6|966.2|966|966|965.6|19567
1625483590000|2021-07-05 11:13:10|966.2|965.8|966.2|965.8|966.6|966.2|966|965.8|66400
1625483600000|2021-07-05 11:13:20|966.4|966|966.8|966.4|966.8|966.6|966|965.8|37686
1625483610000|2021-07-05 11:13:30|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1625483620000|2021-07-05 11:13:40|966.4|966|966.2|965.8|966.4|966|966|965.8|33134
1625483640000|2021-07-05 11:14:00|||||||||2000
1625483650000|2021-07-05 11:14:10|966|965.6|966|965.6|966|965.6|966|965.6|10597
1625483660000|2021-07-05 11:14:20|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|74
1625483670000|2021-07-05 11:14:30||965.6||965.4||965.6||965.4|0
1625483680000|2021-07-05 11:14:40|965.6||965.6||965.6||965.6||0
1625483690000|2021-07-05 11:14:50|965.8||965.8||965.8||965.8||0
1625483700000|2021-07-05 11:15:00|966|965.6|966.2|965.8|966.2|965.8|966|965.6|1841
1625483740000|2021-07-05 11:15:40|966||966||966||966||0
1625483750000|2021-07-05 11:15:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|226
1625483760000|2021-07-05 11:16:00||965.4||965.6||965.6||965.4|0
1625483770000|2021-07-05 11:16:10||965.4||965.4||965.6||965.4|0
1625483780000|2021-07-05 11:16:20|965.6|965.6|965.6|965.4|965.6|965.6|965.6|965.4|1081
1625483790000|2021-07-05 11:16:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|560
1625483800000|2021-07-05 11:16:40||965.4||965.4||965.4||965.4|0
1625483820000|2021-07-05 11:17:00||965.6||965.4||965.6||965.4|0
1625483830000|2021-07-05 11:17:10|965.6||965.6||965.6||965.6||0
1625483850000|2021-07-05 11:17:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965|2959
1625483860000|2021-07-05 11:17:40|965.2|965|965.2|965|965.2|965|965.2|965|1213
1625483870000|2021-07-05 11:17:50|965|964.8|965|964.8|965|964.8|965|964.8|20
1625483880000|2021-07-05 11:18:00|965.2|965|965.2|964.8|965.2|965|965.2|964.8|393
1625483910000|2021-07-05 11:18:30||965||965||965||965|0
1625483920000|2021-07-05 11:18:40|965|964.8|965|964.8|965|964.8|965|964.8|0
1625483930000|2021-07-05 11:18:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|998
1625483940000|2021-07-05 11:19:00|965|964.8|965.2|965|965.2|965|965|964.6|2533
1625483950000|2021-07-05 11:19:10||964.8||964.8||964.8||964.8|0
1625483970000|2021-07-05 11:19:30|965||965.2||965.2||965||60
1625483990000|2021-07-05 11:19:50|||||||||103
1625484010000|2021-07-05 11:20:10||965||964.8||965||964.8|4000
1625484020000|2021-07-05 11:20:20|965.4|965|965.4|965.2|965.4|965.2|965.4|965|1533
1625484030000|2021-07-05 11:20:30|965.2|965|965.2|964.8|965.2|965|965.2|964.8|0
1625484050000|2021-07-05 11:20:50||965||964.8||965||964.8|0
1625484080000|2021-07-05 11:21:20|965.4|965|965.2|965|965.4|965.2|965.2|965|2061
1625484090000|2021-07-05 11:21:30||964.8||965||965||964.8|0
1625484100000|2021-07-05 11:21:40|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|3336
1625484110000|2021-07-05 11:21:50|965.6||965.6||965.6||965.4||0
1625484120000|2021-07-05 11:22:00|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|0
1625484130000|2021-07-05 11:22:10||965.2||965.2||965.2||965.2|0
1625484140000|2021-07-05 11:22:20|965.4|965|965.2|965|965.4|965|965.2|964.8|4273
1625484150000|2021-07-05 11:22:30||964.8||964.8||964.8||964.8|0
1625484170000|2021-07-05 11:22:50|965.4|965|965.6|965.2|965.6|965.2|965.4|964.8|5316
1625484180000|2021-07-05 11:23:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|442
1625484190000|2021-07-05 11:23:10|966|965.6|965.8|965.4|966|965.6|965.8|965.4|506
1625484200000|2021-07-05 11:23:20|966|965.6|966|965.6|966|965.6|966|965.6|0
1625484210000|2021-07-05 11:23:30|965.8|965.4|966|965.6|966|965.6|965.8|965.4|0
1625484230000|2021-07-05 11:23:50|965.8||965.8||965.8||965.8||576
1625484240000|2021-07-05 11:24:00|||||||||1078
1625484250000|2021-07-05 11:24:10|966|965.8|966.2|965.8|966.2|965.8|966|965.6|1763
1625484270000|2021-07-05 11:24:30|966|965.6|966|965.6|966|965.6|966|965.6|0
1625484280000|2021-07-05 11:24:40|||||||||518
1625484290000|2021-07-05 11:24:50|965.8||965.8||965.8||965.8||0
1625484300000|2021-07-05 11:25:00|966||966||966||966||0
1625484320000|2021-07-05 11:25:20|965.8||966||966||965.8||482
1625484330000|2021-07-05 11:25:30||965.8||965.8||965.8||965.8|0
1625484340000|2021-07-05 11:25:40||965.6||965.6||965.6||965.6|0
1625484370000|2021-07-05 11:26:10|965.8||965.8||965.8||965.8||0
1625484390000|2021-07-05 11:26:30|966||966||966||965.8||1121
1625484400000|2021-07-05 11:26:40|965.8||966||966||965.8||482
1625484410000|2021-07-05 11:26:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|1212
1625484420000|2021-07-05 11:27:00|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|1819
1625484440000|2021-07-05 11:27:20|966.4|966|966.4|966|966.4|966.2|966.4|966|791
1625484470000|2021-07-05 11:27:50|966.2||966.2||966.2||966.2||0
1625484510000|2021-07-05 11:28:30|966.4||966.4||966.4||966.4||1821
1625484520000|2021-07-05 11:28:40|966.2||966.2||966.2||966.2||0
1625484540000|2021-07-05 11:29:00|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|3656
1625484560000|2021-07-05 11:29:20|966.4||966.4||966.4||966.4||0
1625484570000|2021-07-05 11:29:30|966.6||966.6||966.6||966.6||0
1625484580000|2021-07-05 11:29:40|966.4||966.6||966.6||966.4||0
1625484590000|2021-07-05 11:29:50|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.2|12646
1625484600000|2021-07-05 11:30:00|967|966.6|966.8|966.4|967|966.6|966.8|966.4|746
1625484620000|2021-07-05 11:30:20|966.6||966.6||966.6||966.6||4021
1625484630000|2021-07-05 11:30:30|966.8||966.8||966.8||966.6||0
1625484640000|2021-07-05 11:30:40|966.6||966.6||966.6||966.6||0
1625484680000|2021-07-05 11:31:20|966.4|966.2|966.4|966|966.4|966.2|966.4|966|226
1625484730000|2021-07-05 11:32:10|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1625484760000|2021-07-05 11:32:40|||||||||200
1625484770000|2021-07-05 11:32:50|966||966||966||966||0
1625484780000|2021-07-05 11:33:00|966.2|966|966.2|966|966.2|966|966.2|966|1015
1625484800000|2021-07-05 11:33:20|966|965.8|966|965.8|966|965.8|966|965.8|785
1625484820000|2021-07-05 11:33:40|966.2|966|966|965.8|966.2|966|966|965.8|886
1625484840000|2021-07-05 11:34:00|966.2|966|966|965.8|966.4|966|966|965.8|5622
1625484850000|2021-07-05 11:34:10|966.2|965.6|966|965.6|966.2|965.6|965.8|965.6|1679
1625484890000|2021-07-05 11:34:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1625484900000|2021-07-05 11:35:00|966|965.6|966|965.6|966|965.8|966|965.6|0
1625484910000|2021-07-05 11:35:10|966.2|965.8|966.2|965.8|966.2|966|966|965.8|1121
1625484920000|2021-07-05 11:35:20|966||966||966||966||0
1625484940000|2021-07-05 11:35:40|||||||||1000
1625484960000|2021-07-05 11:36:00|966.2|966|966.2|965.8|966.2|966|966|965.8|1382
1625485020000|2021-07-05 11:37:00|966||966||966||966||500
1625485040000|2021-07-05 11:37:20|966.2||966.2||966.2||966.2||0
1625485060000|2021-07-05 11:37:40|966||966||966||966||0
1625485080000|2021-07-05 11:38:00|||||||||261
1625485090000|2021-07-05 11:38:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|5721
1625485120000|2021-07-05 11:38:40|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|700
1625485190000|2021-07-05 11:39:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2853
1625485200000|2021-07-05 11:40:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1436
1625485220000|2021-07-05 11:40:20|||||||||1747
1625485260000|2021-07-05 11:41:00|965.8|965.6|965.8|965.6|965.8|965.6|965.6|965.4|4537
1625485270000|2021-07-05 11:41:10||965.4||965.4||965.4||965.4|0
1625485300000|2021-07-05 11:41:40|965.6||965.6||965.6||965.6||0
1625485310000|2021-07-05 11:41:50||965.2||965.2||965.2||965.2|0
1625485320000|2021-07-05 11:42:00||965.4||965.2||965.4||965.2|0
1625485340000|2021-07-05 11:42:20||965.4||965.4||965.4||965.4|0
1625485350000|2021-07-05 11:42:30||965.2||965.2||965.2||965.2|0
1625485360000|2021-07-05 11:42:40||965.4||965.4||965.4||965.4|0
1625485370000|2021-07-05 11:42:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|3640
1625485380000|2021-07-05 11:43:00|965.2|965|965.2|965|965.4|965|965.2|965|1666
1625485400000|2021-07-05 11:43:20|||||||||200
1625485420000|2021-07-05 11:43:40|965|964.8|965|964.6|965|964.8|965|964.6|2165
1625485430000|2021-07-05 11:43:50|964.8||964.8||964.8||964.8||0
1625485470000|2021-07-05 11:44:30|||||||||3100
1625485490000|2021-07-05 11:44:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1284
1625485500000|2021-07-05 11:45:00|964.8|964.6|965|964.6|965|964.8|964.8|964.4|3673
1625485520000|2021-07-05 11:45:20|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625485530000|2021-07-05 11:45:30||964.6||964.6||964.6||964.6|0
1625485540000|2021-07-05 11:45:40||964.4||964.4||964.4||964.4|0
1625485560000|2021-07-05 11:46:00||964.6||964.6||964.6||964.6|0
1625485570000|2021-07-05 11:46:10|965|964.8|965|964.8|965|964.8|965|964.8|1768
1625485580000|2021-07-05 11:46:20|||||||||161
1625485620000|2021-07-05 11:47:00|965.2|965|965.2|965|965.4|965|965.2|964.8|159
1625485650000|2021-07-05 11:47:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1451
1625485660000|2021-07-05 11:47:40|965.6||965.6||965.6||965.6||0
1625485700000|2021-07-05 11:48:20|965.8|965.4|966|965.6|966|965.6|965.6|965.2|4552
1625485720000|2021-07-05 11:48:40||965.8||965.6||965.8||965.6|0
1625485730000|2021-07-05 11:48:50||965.8||965.8||965.8||965.8|140
1625485740000|2021-07-05 11:49:00|||||||||1208
1625485790000|2021-07-05 11:49:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.4|5438
1625485800000|2021-07-05 11:50:00||965.4||965.4||965.4||965.4|0
1625485810000|2021-07-05 11:50:10|965.6||965.6||965.6||965.6||790
1625485820000|2021-07-05 11:50:20|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|198
1625485830000|2021-07-05 11:50:30|965.2|965|965.2|965|965.4|965|965.2|965|805
1625485840000|2021-07-05 11:50:40|||||||||1
1625485850000|2021-07-05 11:50:50|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1314
1625485870000|2021-07-05 11:51:10|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.4|930
1625485910000|2021-07-05 11:51:50|966|965.6|966|965.8|966.2|965.8|966|965.6|1053
1625485970000|2021-07-05 11:52:50|966.2|966|966|965.8|966.2|966|966|965.8|587
1625485980000|2021-07-05 11:53:00|965.8|965.6|966|965.6|966|965.6|965.8|965.6|987
1625486000000|2021-07-05 11:53:20|965.8||965.8||965.8||965.8||0
1625486010000|2021-07-05 11:53:30|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|1084
1625486040000|2021-07-05 11:54:00|966|965.6|966|965.6|966|965.6|966|965.6|122
1625486080000|2021-07-05 11:54:40|965.8||965.8||965.8||965.8||0
1625486100000|2021-07-05 11:55:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|0
1625486120000|2021-07-05 11:55:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|529
1625486160000|2021-07-05 11:56:00||965.4||965.4||965.4||965.4|2484
1625486170000|2021-07-05 11:56:10|||||||||12289
1625486180000|2021-07-05 11:56:20|965.6||965.6||965.6||965.6||0
1625486210000|2021-07-05 11:56:50|965.8|965.6|966|965.6|966.2|965.8|965.8|965.4|2745
1625486220000|2021-07-05 11:57:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1625486230000|2021-07-05 11:57:10|966|965.6|966|965.6|966|965.8|966|965.4|7000
1625486240000|2021-07-05 11:57:20||965.8||965.6||965.8||965.6|0
1625486260000|2021-07-05 11:57:40|965.8|965.4|965.6|965.4|966|965.4|965.6|965.4|113
1625486270000|2021-07-05 11:57:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|697
1625486280000|2021-07-05 11:58:00||965.8||965.6||965.8||965.6|0
1625486310000|2021-07-05 11:58:30||965.8||965.8||965.8||965.6|100
1625486320000|2021-07-05 11:58:40||965.6||965.6||965.6||965.6|0
1625486330000|2021-07-05 11:58:50||965.8||965.6||965.8||965.6|0
1625486340000|2021-07-05 11:59:00||965.8||965.8||965.8||965.8|0
1625486350000|2021-07-05 11:59:10|966.2|966|966.4|966|966.4|966|966|966|1519
1625486360000|2021-07-05 11:59:20|966.2||966.2||966.2||966.2||0
1625486370000|2021-07-05 11:59:30||965.8||965.8||965.8||965.8|0
1625486380000|2021-07-05 11:59:40|966|965.6|966|965.8|966|965.8|966|965.6|0
1625486390000|2021-07-05 11:59:50|||||||||193
1625486400000|2021-07-05 12:00:00|966.2|966|966.4|966|966.4|966|966.2|966|490
1625486410000|2021-07-05 12:00:10|966.2||966.2||966.2||966.2||0
1625486440000|2021-07-05 12:00:40|966.4||966.2||966.4||966.2||0
1625486450000|2021-07-05 12:00:50|966.4||966.2||966.4||966.2||0
1625486460000|2021-07-05 12:01:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|573
1625486470000|2021-07-05 12:01:10||966||966||966||966|0
1625486480000|2021-07-05 12:01:20|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966.2|128
1625486500000|2021-07-05 12:01:40|967|966.6|967|966.6|967|966.8|967|966.6|8920
1625486510000|2021-07-05 12:01:50||966.8||966.8||966.8||966.8|0
1625486520000|2021-07-05 12:02:00|967.2|967|967.4|967|967.4|967|967.2|967|2487
1625486530000|2021-07-05 12:02:10|967.6|967.2|967.6|967.2|967.6|967.4|967.6|967.2|0
1625486550000|2021-07-05 12:02:30|967.8|967.4|968|967.6|968|967.6|967.8|967.4|1305
1625486570000|2021-07-05 12:02:50|967.8||968||968||967.8||0
1625486580000|2021-07-05 12:03:00|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1625486590000|2021-07-05 12:03:10||968||967.8||968||967.8|147
1625486620000|2021-07-05 12:03:40||968||968||968||968|0
1625486630000|2021-07-05 12:03:50|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|743
1625486640000|2021-07-05 12:04:00|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|667
1625486680000|2021-07-05 12:04:40||968.4||968.2||968.4||968.2|4641
1625486700000|2021-07-05 12:05:00|968.4|968.4|968.6|968.2|968.6|968.4|968.4|968.2|1531
1625486710000|2021-07-05 12:05:10|968.4|968|968.4|968|968.4|968|968.4|968|2570
1625486720000|2021-07-05 12:05:20|968.2||968.4||968.4||968.2||1
1625486750000|2021-07-05 12:05:50|968.2|968.2|968.2|968|968.4|968.2|968.2|968|8621
1625486760000|2021-07-05 12:06:00|968|967.8|968.2|968|968.2|968|968|967.8|5887
1625486770000|2021-07-05 12:06:10||967.8||967.8||967.8||967.8|0
1625486780000|2021-07-05 12:06:20||968||968||968||967.8|0
1625486790000|2021-07-05 12:06:30||967.8||967.8||967.8||967.8|0
1625486810000|2021-07-05 12:06:50||968||968||968||967.8|1242
1625486820000|2021-07-05 12:07:00||967.8||967.8||967.8||967.8|2862
1625486830000|2021-07-05 12:07:10||968||967.8||968||967.8|150
1625486860000|2021-07-05 12:07:40||968||968||968||968|0
1625486890000|2021-07-05 12:08:10|968.4|968.2|968.2|968|968.4|968.2|968.2|968|4370
1625486900000|2021-07-05 12:08:20||967.8||967.8||967.8||967.8|2138
1625486920000|2021-07-05 12:08:40||968||967.8||968||967.8|1858
1625486930000|2021-07-05 12:08:50||968||968||968||968|0
1625486940000|2021-07-05 12:09:00|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|2836
1625486960000|2021-07-05 12:09:20||968.2||968.2||968.2||968.2|0
1625487000000|2021-07-05 12:10:00|968.8|968.4|969.4|969|969.4|969|968.8|968.4|27707
1625487010000|2021-07-05 12:10:10|969.2||969.2||969.4||969.2||2000
1625487020000|2021-07-05 12:10:20|969|968.8|969.2|968.8|969.2|968.8|969|968.8|1174
1625487030000|2021-07-05 12:10:30|969|968.6|969.4|969|969.4|969|968.8|968.4|2757
1625487040000|2021-07-05 12:10:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1625487050000|2021-07-05 12:10:50||969||969||969||969|0
1625487060000|2021-07-05 12:11:00|||||||||592
1625487080000|2021-07-05 12:11:20|969.4|969.2|969.8|969.4|969.8|969.4|969.4|969.2|700
1625487090000|2021-07-05 12:11:30|969.6|969.6|970|969.6|970|969.6|969.6|969.4|0
1625487100000|2021-07-05 12:11:40|970.2|969.8|970.2|969.8|970.4|970|970|969.6|1540
1625487110000|2021-07-05 12:11:50|970.4|970|970.2|970|970.4|970|970.2|969.8|4286
1625487120000|2021-07-05 12:12:00|970.4|969.8|970|969.6|970.4|969.8|970|969.6|10480
1625487130000|2021-07-05 12:12:10|970.2|969.8|970|969.8|970.2|969.8|970|969.8|0
1625487140000|2021-07-05 12:12:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|0
1625487150000|2021-07-05 12:12:30|970|969.8|970|969.6|970|969.8|970|969.6|730
1625487160000|2021-07-05 12:12:40|969.8||969.8||970||969.8||0
1625487170000|2021-07-05 12:12:50|970|969.8|970|969.6|970.2|969.8|970|969.6|2374
1625487180000|2021-07-05 12:13:00|969.8|969.4|970|969.6|970|969.6|969.6|969.4|5874
1625487220000|2021-07-05 12:13:40|969.8||969.8||969.8||969.8||0
1625487230000|2021-07-05 12:13:50|970|969.8|970.2|969.8|970.2|969.8|970|969.8|3000
1625487240000|2021-07-05 12:14:00|970|969.6|970|969.6|970.2|969.8|970|969.6|1199
1625487250000|2021-07-05 12:14:10||969.8||969.6||969.8||969.6|0
1625487270000|2021-07-05 12:14:30|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1625487290000|2021-07-05 12:14:50|970|969.6|970.2|969.8|970.2|969.8|970|969.6|905
1625487300000|2021-07-05 12:15:00|970.4|970|970.4|970|970.4|970|970.2|969.8|0
1625487310000|2021-07-05 12:15:10||970.2||970.2||970.2||970.2|0
1625487320000|2021-07-05 12:15:20|970.2|970|970.2|970|970.2|970|970.2|970|732
1625487330000|2021-07-05 12:15:30|970|969.8|970|969.8|970.2|969.8|970|969.6|225
1625487340000|2021-07-05 12:15:40||969.6||969.6||969.6||969.6|0
1625487350000|2021-07-05 12:15:50||969.8||969.6||969.8||969.6|0
1625487360000|2021-07-05 12:16:00|969.8|969.4|969.8|969.4|969.8|969.6|969.8|969.4|0
1625487380000|2021-07-05 12:16:20||969.6||969.6||969.6||969.6|0
1625487400000|2021-07-05 12:16:40|970|969.8|970.2|969.8|970.2|970|970|969.8|5612
1625487410000|2021-07-05 12:16:50|970.4|970|970.4|970|970.6|970.2|970.4|970|0
1625487420000|2021-07-05 12:17:00|970.2|969.8|970.2|969.8|970.2|969.8|970|969.6|2464
1625487430000|2021-07-05 12:17:10|970.4|970|970.4|970|970.4|970|970.4|970|0
1625487440000|2021-07-05 12:17:20|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970|1700
1625487450000|2021-07-05 12:17:30|970.6|970|970.4|970|970.6|970|970.4|970|0
1625487460000|2021-07-05 12:17:40|970.6|970.2|970.4|970|970.6|970.2|970.4|970|0
1625487480000|2021-07-05 12:18:00|970.6|970.2|970.4|970|970.6|970.2|970.4|970|0
1625487490000|2021-07-05 12:18:10|970.6|970.2|970.4|970|970.6|970.2|970.4|970|0
1625487500000|2021-07-05 12:18:20||970.2||970||970.2||970|4740
1625487510000|2021-07-05 12:18:30|970.2|969.8|970|969.8|970.2|969.8|970|969.6|14036
1625487520000|2021-07-05 12:18:40|970.2|970|970.4|970|970.4|970|970.2|970|1251
1625487530000|2021-07-05 12:18:50|970.8|970.2|970.8|970.4|971|970.6|970.6|970|20922
1625487540000|2021-07-05 12:19:00|970.6|970.2|970.4|970|970.8|970.2|970.4|970|3564
1625487580000|2021-07-05 12:19:40|970.2||970.2||970.2||970.2||0
1625487590000|2021-07-05 12:19:50|970|969.8|970|969.8|970.2|970|970|969.8|10650
1625487600000|2021-07-05 12:20:00|970.2|970|970.6|970.2|970.6|970.2|970.2|970|3767
1625487610000|2021-07-05 12:20:10|970.4|970|970.6|970.2|970.6|970.2|970.4|970|0
1625487620000|2021-07-05 12:20:20|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1625487640000|2021-07-05 12:20:40|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970.2|1743
1625487660000|2021-07-05 12:21:00|970.2|970|970.4|970|970.4|970.2|970.2|970|4501
1625487670000|2021-07-05 12:21:10|970.2||970.4||970.4||970.2||0
1625487700000|2021-07-05 12:21:40|970.2|969.8|970|969.6|970.4|969.8|970|969.6|756
1625487710000|2021-07-05 12:21:50||969.8||969.6||969.8||969.6|3681
1625487720000|2021-07-05 12:22:00|970.2|969.8|970.2|970|970.4|970|970.2|969.6|3789
1625487730000|2021-07-05 12:22:10||969.8||969.8||969.8||969.8|1199
1625487740000|2021-07-05 12:22:20|970.4|970|970.4|970|970.4|970|970.4|970|2856
1625487750000|2021-07-05 12:22:30||970.2||970||970.2||970|0
1625487770000|2021-07-05 12:22:50|970.2|969.8|970.2|969.8|970.4|970|970|969.6|11046
1625487780000|2021-07-05 12:23:00|970.4|970|970.4|970|970.4|970|970|969.8|7000
1625487790000|2021-07-05 12:23:10|970.2|969.8|970.4|970.2|970.4|970.2|970|969.8|403
1625487800000|2021-07-05 12:23:20|970.6||970.4||970.6||970.4||5829
1625487810000|2021-07-05 12:23:30||970||970||970.2||970|0
1625487830000|2021-07-05 12:23:50|970.6|970.2|970.8|970.4|971|970.6|970.6|970.2|22
1625487840000|2021-07-05 12:24:00||970.6||970.6||970.6||970.6|0
1625487850000|2021-07-05 12:24:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|0
1625487870000|2021-07-05 12:24:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|0
1625487880000|2021-07-05 12:24:40|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|1711
1625487910000|2021-07-05 12:25:10|971|970.6|970.8|970.6|971|970.6|970.8|970.6|5004
1625487920000|2021-07-05 12:25:20|971|970.8|971|970.6|971.2|970.8|971|970.6|669
1625487970000|2021-07-05 12:26:10|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1625487980000|2021-07-05 12:26:20||970.6||970.4||970.6||970.4|0
1625487990000|2021-07-05 12:26:30||970.6||970.6||970.6||970.4|0
1625488000000|2021-07-05 12:26:40|971|970.8|970.8|970.6|971|970.8|970.8|970.6|1395
1625488010000|2021-07-05 12:26:50|971|970.8|971|970.6|971|970.8|971|970.6|131
1625488040000|2021-07-05 12:27:20||970.8||970.6||970.8||970.6|15692
1625488080000|2021-07-05 12:28:00|970.8|970.4|970.6|970.4|971|970.4|970.6|970.4|5878
1625488090000|2021-07-05 12:28:10|970.8||970.8||970.8||970.8||0
1625488100000|2021-07-05 12:28:20|971|970.6|970.8|970.6|971|970.6|970.8|970.6|5
1625488120000|2021-07-05 12:28:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1797
1625488140000|2021-07-05 12:29:00|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|482
1625488150000|2021-07-05 12:29:10||970.2||970.2||970.2||970.2|0
1625488250000|2021-07-05 12:30:50|970.4|970|970.6|970.4|970.6|970.4|970.2|970|26536
1625488260000|2021-07-05 12:31:00||970.2||970.4||970.4||970.2|0
1625488280000|2021-07-05 12:31:20|970.8|970.2|970.8|970.6|970.8|970.6|970.8|970.2|8966
1625488290000|2021-07-05 12:31:30|971|970.8|971|970.8|971|970.8|970.8|970.8|110
1625488300000|2021-07-05 12:31:40|||||||||71
1625488310000|2021-07-05 12:31:50||970.6||970.8||970.8||970.6|0
1625488320000|2021-07-05 12:32:00||970.6||970.8||970.8||970.6|6484
1625488330000|2021-07-05 12:32:10|||||||||5110
1625488340000|2021-07-05 12:32:20|971.2|971|971.4|971|971.4|971|971.2|971|28794
1625488360000|2021-07-05 12:32:40|971.2||971.2||971.2||971.2||0
1625488380000|2021-07-05 12:33:00|971.4|971.2|971.2|971|971.4|971.2|971.2|971|7244
1625488390000|2021-07-05 12:33:10|971|970.8|971|970.6|971|970.8|971|970.6|1324
1625488430000|2021-07-05 12:33:50|970.8||970.8||970.8||970.8||1198
1625488440000|2021-07-05 12:34:00||970.4||970.4||970.4||970.4|5304
1625488450000|2021-07-05 12:34:10||970.6||970.6||970.6||970.6|1326
1625488460000|2021-07-05 12:34:20|971|970.8|971.2|970.8|971.4|971.2|970.8|970.6|1735
1625488470000|2021-07-05 12:34:30|971.4|971|971.4|971|971.4|971|971.4|970.8|900
1625488490000|2021-07-05 12:34:50|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|0
1625488500000|2021-07-05 12:35:00|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|582
1625488510000|2021-07-05 12:35:10|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625488530000|2021-07-05 12:35:30|971.4|971.4|971.6|971.2|971.6|971.4|971.4|971.2|486
1625488550000|2021-07-05 12:35:50|971.4||971.6||971.6||971.4||2229
1625488580000|2021-07-05 12:36:20|971.4|971|971.4|971|971.4|971|971.2|971|5773
1625488590000|2021-07-05 12:36:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|523
1625488600000|2021-07-05 12:36:40|971|970.6|971|970.6|971|970.6|971|970.6|0
1625488610000|2021-07-05 12:36:50|970.8||970.8||970.8||970.8||6375
1625488620000|2021-07-05 12:37:00|||||||||1198
1625488640000|2021-07-05 12:37:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|1454
1625488670000|2021-07-05 12:37:50|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|1502
1625488690000|2021-07-05 12:38:10|970.6||970.8||970.8||970.6||0
1625488720000|2021-07-05 12:38:40|971|970.6|970.8|970.6|971|970.8|970.8|970.6|5020
1625488740000|2021-07-05 12:39:00|971|970.8|971|970.6|971|970.8|971|970.6|765
1625488750000|2021-07-05 12:39:10||970.8||970.8||970.8||970.8|0
1625488760000|2021-07-05 12:39:20|971.2|970.6|971.2|970.8|971.2|970.8|971.2|970.6|1297
1625488770000|2021-07-05 12:39:30|971||971||971||971||0
1625488780000|2021-07-05 12:39:40|970.8|970.6|971|970.6|971|970.6|970.8|970.6|1483
1625488790000|2021-07-05 12:39:50||970.8||970.6||970.8||970.6|447
1625488850000|2021-07-05 12:40:50||970.8||970.8||970.8||970.8|0
1625488860000|2021-07-05 12:41:00||971||971||971||971|0
1625488890000|2021-07-05 12:41:30||970.8||970.8||970.8||970.8|1979
1625488910000|2021-07-05 12:41:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1417
1625488920000|2021-07-05 12:42:00||970.4||970.4||970.6||970.4|0
1625488930000|2021-07-05 12:42:10|970.6||970.6||970.6||970.6||0
1625488940000|2021-07-05 12:42:20|||||||||19
1625488960000|2021-07-05 12:42:40|970.8|970.6|971|970.6|971|970.8|970.8|970.6|3161
1625488970000|2021-07-05 12:42:50||970.8||970.8||970.8||970.8|0
1625488980000|2021-07-05 12:43:00|971.2|970.6|971.2|970.8|971.2|970.8|971|970.6|0
1625489010000|2021-07-05 12:43:30|971||971||971||971||0
1625489020000|2021-07-05 12:43:40|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|1532
1625489030000|2021-07-05 12:43:50|971|970.8|971|970.6|971|970.8|971|970.6|492
1625489050000|2021-07-05 12:44:10|||||||||901
1625489070000|2021-07-05 12:44:30|||||||||300
1625489080000|2021-07-05 12:44:40|970.8|970.8|971|970.6|971|970.8|970.8|970.6|10121
1625489110000|2021-07-05 12:45:10|971.2|970.8|971.4|971|971.4|971.2|971.2|970.6|1341
1625489120000|2021-07-05 12:45:20||971.2||971||971.2||971|0
1625489130000|2021-07-05 12:45:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625489160000|2021-07-05 12:46:00|||||||||156
1625489170000|2021-07-05 12:46:10|971.4|971|971.2|971|971.4|971|971.2|971|0
1625489180000|2021-07-05 12:46:20|971.4|970.8|971.2|970.8|971.4|970.8|971.2|970.8|2138
1625489190000|2021-07-05 12:46:30|971|970.6|971.2|970.8|971.2|970.8|971|970.6|0
1625489210000|2021-07-05 12:46:50||971||971||971||971|0
1625489220000|2021-07-05 12:47:00||970.8||970.8||970.8||970.8|0
1625489230000|2021-07-05 12:47:10||971||971||971||971|0
1625489240000|2021-07-05 12:47:20|971.4|970.8|971.4|971|971.4|971.2|971.4|970.8|498
1625489250000|2021-07-05 12:47:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|413
1625489260000|2021-07-05 12:47:40|971.4|971|971.6|971.2|971.6|971.2|971.4|971|0
1625489300000|2021-07-05 12:48:20|971.4||971.4||971.4||971.4||0
1625489310000|2021-07-05 12:48:30|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|517
1625489340000|2021-07-05 12:49:00|971.4|971|971.2|971|971.4|971|971.2|970.8|6315
1625489370000|2021-07-05 12:49:30|971.4|971.2|971.2|971|971.4|971.2|971.2|971|2840
1625489390000|2021-07-05 12:49:50|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|745
1625489410000|2021-07-05 12:50:10|971.4|971|971.4|971|971.4|971|971.4|971|5220
1625489420000|2021-07-05 12:50:20|971.6|971.2|971.6|971.2|971.6|971.4|971.6|971.2|725
1625489440000|2021-07-05 12:50:40|971.4|971|971.4|971|971.4|971|971.2|971|750
1625489450000|2021-07-05 12:50:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625489460000|2021-07-05 12:51:00|||||||||1174
1625489470000|2021-07-05 12:51:10||971||971||971||971|380
1625489480000|2021-07-05 12:51:20|971.4|971.2|971.4|971|971.6|971.2|971.4|971|489
1625489490000|2021-07-05 12:51:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625489520000|2021-07-05 12:52:00|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|532
1625489530000|2021-07-05 12:52:10|971.6|971.2|971.4|971|971.6|971.2|971.4|971|0
1625489540000|2021-07-05 12:52:20|971.2|970.8|971.4|971|971.4|971|971.2|970.8|0
1625489550000|2021-07-05 12:52:30|971.2||971.2||971.2||971.2||0
1625489570000|2021-07-05 12:52:50||970.8||970.8||970.8||970.8|0
1625489600000|2021-07-05 12:53:20|971||971||971||971||3700
1625489610000|2021-07-05 12:53:30|971.2|970.6|971.2|970.8|971.2|971|971.2|970.6|1633
1625489630000|2021-07-05 12:53:50||971||970.8||971||970.8|0
1625489640000|2021-07-05 12:54:00|971.4|971|971.6|971.2|971.6|971.4|971.4|970.8|3092
1625489650000|2021-07-05 12:54:10|971.4|971|971.4|971|971.4|971|971.4|971|5497
1625489670000|2021-07-05 12:54:30|971.2||971.4||971.4||971.2||0
1625489700000|2021-07-05 12:55:00|971.2||971.4||971.4||971.2||0
1625489740000|2021-07-05 12:55:40|971.2|970.8|971|970.8|971.2|970.8|971|970.8|1214
1625489760000|2021-07-05 12:56:00||970.6||970.6||970.6||970.6|774
1625489770000|2021-07-05 12:56:10|971.2|970.8|971.2|970.8|971.2|971|971.2|970.6|1053
1625489780000|2021-07-05 12:56:20|||||||||51
1625489800000|2021-07-05 12:56:40|971|970.6|971|970.6|971|970.8|971|970.6|0
1625489810000|2021-07-05 12:56:50|||||||||6430
1625489830000|2021-07-05 12:57:10||970.8||970.6||970.8||970.6|1427
1625489840000|2021-07-05 12:57:20|971.2|970.8|971.2|970.8|971.4|971|971|970.6|1294
1625489850000|2021-07-05 12:57:30|971|970.6|971.2|970.8|971.2|970.8|971|970.6|0
1625489870000|2021-07-05 12:57:50|||||||||500
1625489880000|2021-07-05 12:58:00|971|970.6|971|970.8|971|970.8|970.8|970.6|4039
1625489890000|2021-07-05 12:58:10||970.6||970.6||970.6||970.6|0
1625489900000|2021-07-05 12:58:20||970.8||970.8||970.8||970.8|0
1625489910000|2021-07-05 12:58:30|971.2|970.6|971|970.6|971.2|970.6|971|970.6|0
1625489920000|2021-07-05 12:58:40|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625489940000|2021-07-05 12:59:00|971|970.6|971|970.6|971.2|970.6|970.8|970.6|2929
1625489950000|2021-07-05 12:59:10|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|2346
1625489960000|2021-07-05 12:59:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|3445
1625489990000|2021-07-05 12:59:50|971|970.8|970.8|970.6|971|970.8|970.8|970.6|1906
1625490000000|2021-07-05 13:00:00|971|970.8|971|970.6|971.2|970.8|971|970.6|470
1625490020000|2021-07-05 13:00:20|971.2|970.8|971.2|970.8|971.2|970.8|971|970.6|0
1625490030000|2021-07-05 13:00:30|971|970.6|971|970.6|971|970.6|971|970.6|0
1625490040000|2021-07-05 13:00:40|970.8||971||971||970.8||1744
1625490070000|2021-07-05 13:01:10|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|1415
1625490100000|2021-07-05 13:01:40|971.4|971|971.4|971|971.4|971.2|971.4|971|1945
1625490120000|2021-07-05 13:02:00|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490150000|2021-07-05 13:02:30|||||||||636
1625490170000|2021-07-05 13:02:50|971.4||971.4||971.4||971.4||0
1625490180000|2021-07-05 13:03:00|971.6||971.6||971.6||971.6||0
1625490200000|2021-07-05 13:03:20|971.4|971|971.4|971|971.4|971|971.2|971|3129
1625490210000|2021-07-05 13:03:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490220000|2021-07-05 13:03:40|971.4|971|971.4|971|971.4|971|971.4|971|0
1625490230000|2021-07-05 13:03:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490240000|2021-07-05 13:04:00|971.4|971|971.4|971|971.4|971.2|971.4|971|300
1625490280000|2021-07-05 13:04:40|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971|3370
1625490290000|2021-07-05 13:04:50|971.8|971.2|971.8|971.4|971.8|971.6|971.8|971.2|3296
1625490320000|2021-07-05 13:05:20|||||||||804
1625490350000|2021-07-05 13:05:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490360000|2021-07-05 13:06:00|971.4||971.4||971.4||971.4||0
1625490370000|2021-07-05 13:06:10|971.2|971|971.4|971|971.4|971|971.2|971|637
1625490380000|2021-07-05 13:06:20|971.6|971.2|971.6|971.2|971.6|971.4|971.6|971.2|4171
1625490400000|2021-07-05 13:06:40|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|420
1625490410000|2021-07-05 13:06:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490450000|2021-07-05 13:07:30|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.2|1992
1625490480000|2021-07-05 13:08:00|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|740
1625490490000|2021-07-05 13:08:10|971.6||971.6||971.6||971.6||0
1625490510000|2021-07-05 13:08:30|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|1
1625490520000|2021-07-05 13:08:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1625490540000|2021-07-05 13:09:00|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.2|560
1625490560000|2021-07-05 13:09:20|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|0
1625490570000|2021-07-05 13:09:30|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.2|1039
1625490650000|2021-07-05 13:10:50|971.6||971.6||971.6||971.6||0
1625490660000|2021-07-05 13:11:00|971.8|971.2|971.6|971.2|971.8|971.2|971.6|971.2|4197
1625490670000|2021-07-05 13:11:10|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.2|1379
1625490680000|2021-07-05 13:11:20||971.2||971.2||971.2||971.2|240
1625490690000|2021-07-05 13:11:30|971.4||971.4||971.4||971.4||0
1625490700000|2021-07-05 13:11:40|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|1260
1625490710000|2021-07-05 13:11:50|971.4|971|971.4|971|971.4|971|971.4|971|0
1625490720000|2021-07-05 13:12:00|971.2||971.2||971.2||971.2||0
1625490750000|2021-07-05 13:12:30|971|970.8|971.2|970.8|971.2|970.8|971|970.8|8502
1625490790000|2021-07-05 13:13:10|971|970.6|971|970.6|971|970.6|971|970.6|0
1625490800000|2021-07-05 13:13:20||970.8||970.6||970.8||970.6|850
1625490820000|2021-07-05 13:13:40|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1625490830000|2021-07-05 13:13:50|971|970.6|970.8|970.4|971|970.6|970.8|970.4|0
1625490840000|2021-07-05 13:14:00|971|970.6|971|970.6|971|970.8|971|970.6|104
1625490860000|2021-07-05 13:14:20|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|1198
1625490870000|2021-07-05 13:14:30|970.6||970.8||970.8||970.6||4000
1625490890000|2021-07-05 13:14:50|971|970.6|971|970.6|971|970.6|971|970.6|2826
1625490900000|2021-07-05 13:15:00|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|1147
1625490960000|2021-07-05 13:16:00|970.6||970.6||970.6||970.6||0
1625490980000|2021-07-05 13:16:20|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|4560
1625490990000|2021-07-05 13:16:30||970.2||970.2||970.2||970.2|0
1625491030000|2021-07-05 13:17:10|970.8|970.4|971.2|970.8|971.2|971|970.8|970.4|2781
1625491060000|2021-07-05 13:17:40|971.4|971|971.4|971|971.4|971|971.4|971|0
1625491070000|2021-07-05 13:17:50|971.2|970.8|971|970.8|971.2|970.8|971|970.8|0
1625491080000|2021-07-05 13:18:00|||||||||1283
1625491110000|2021-07-05 13:18:30|971.2|971|971.4|971|971.4|971|971.2|971|3415
1625491120000|2021-07-05 13:18:40|971.2|971.2|971.2|970.8|971.2|971.2|971.2|970.8|2620
1625491130000|2021-07-05 13:18:50|971|970.6|970.8|970.6|971|970.8|970.8|970.6|3034
1625491140000|2021-07-05 13:19:00|971|970.8|970.8|970.6|971|970.8|970.8|970.6|314
1625491150000|2021-07-05 13:19:10|||||||||1250
1625491160000|2021-07-05 13:19:20|971||970.8||971||970.8||755
1625491180000|2021-07-05 13:19:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|450
1625491210000|2021-07-05 13:20:10|970.8||970.6||970.8||970.6||101
1625491230000|2021-07-05 13:20:30|970.8||970.8||970.8||970.8||483
1625491290000|2021-07-05 13:21:30|971|970.6|971|970.6|971|970.6|971|970.6|0
1625491300000|2021-07-05 13:21:40||970.8||970.6||970.8||970.6|0
1625491310000|2021-07-05 13:21:50|||||||||6293
1625491330000|2021-07-05 13:22:10|970.8|970.4|970.6|970.2|971|970.4|970.4|970|35570
1625491350000|2021-07-05 13:22:30|970.8|970.4|970.8|970.4|970.8|970.6|970.8|970.4|5341
1625491370000|2021-07-05 13:22:50|970.6||970.6||970.6||970.6||0
1625491410000|2021-07-05 13:23:30|970.4|970.2|970.4|970|970.4|970.2|970.4|970|4676
1625491420000|2021-07-05 13:23:40|970.2||970.2||970.2||970.2||0
1625491440000|2021-07-05 13:24:00|||||||||1566
1625491450000|2021-07-05 13:24:10|970|969.8|970|969.8|970|969.8|970|969.6|6861
1625491460000|2021-07-05 13:24:20|970.2|969.6|970.2|969.8|970.2|970|970.2|969.6|7875
1625491470000|2021-07-05 13:24:30|970.4|970|970.2|970|970.6|970.2|970.2|970|831
1625491490000|2021-07-05 13:24:50|970.4|970.2|970.4|970|970.4|970.2|970.2|970|2968
1625491510000|2021-07-05 13:25:10|||||||||10
1625491530000|2021-07-05 13:25:30|970.2||970.4||970.4||970.2||0
1625491540000|2021-07-05 13:25:40||970.2||970||970.2||970|0
1625491550000|2021-07-05 13:25:50|970.2|969.8|970.2|969.8|970.2|970|970.2|969.8|0
1625491580000|2021-07-05 13:26:20|970||970.2||970.2||970||0
1625491590000|2021-07-05 13:26:30|970||970.2||970.2||970||0
1625491610000|2021-07-05 13:26:50|970|969.6|969.8|969.6|970|969.6|969.8|969.6|2109
1625491620000|2021-07-05 13:27:00|||||||||5142
1625491630000|2021-07-05 13:27:10|970|969.8|970|969.6|970|969.8|970|969.6|531
1625491650000|2021-07-05 13:27:30|970.2|969.8|970|969.6|970.2|970|970|969.6|2009
1625491690000|2021-07-05 13:28:10|||||||||1199
1625491700000|2021-07-05 13:28:20|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|0
1625491710000|2021-07-05 13:28:30|970.4|970|970.2|969.8|970.4|970|970.2|969.8|0
1625491720000|2021-07-05 13:28:40|970.4|970|970.2|969.8|970.4|970|970.2|969.8|0
1625491730000|2021-07-05 13:28:50|970.4|970|970.4|970|970.4|970.2|970.2|970|98
1625491740000|2021-07-05 13:29:00|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|0
1625491770000|2021-07-05 13:29:30|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|2580
1625491780000|2021-07-05 13:29:40|970.6||970.8||970.8||970.6||0
1625491810000|2021-07-05 13:30:10|971|970.6|971|970.6|971|970.6|971|970.6|6296
1625491860000|2021-07-05 13:31:00|971.2|970.8|971.2|971|971.2|971|971.2|970.8|1516
1625491870000|2021-07-05 13:31:10||970.8||970.8||970.8||970.8|0
1625491900000|2021-07-05 13:31:40|971.4|971|971.6|971.2|971.6|971.2|971.4|971|369
1625491920000|2021-07-05 13:32:00|971.4|971|971.4|971.2|971.4|971.2|971.2|971|3572
1625491930000|2021-07-05 13:32:10|971.2|971|971.4|971|971.4|971|971.2|971|133
1625491940000|2021-07-05 13:32:20|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|0
1625491950000|2021-07-05 13:32:30||971||971||971.2||971|0
1625491970000|2021-07-05 13:32:50|971.6|971.2|971.4|971|971.6|971.2|971.4|971|0
1625491990000|2021-07-05 13:33:10|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|728
1625492000000|2021-07-05 13:33:20|971.8||971.8||971.8||971.8||44
1625492010000|2021-07-05 13:33:30|972|971.6|971.8|971.6|972|971.6|971.8|971.6|0
1625492020000|2021-07-05 13:33:40||971.4||971.6||971.6||971.4|0
1625492040000|2021-07-05 13:34:00|972|971.8|972|971.8|972|971.8|972|971.8|238
1625492060000|2021-07-05 13:34:20|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|3475
1625492090000|2021-07-05 13:34:50|971.6|971.4|971.4|971|971.6|971.4|971.4|971|2857
1625492110000|2021-07-05 13:35:10|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625492120000|2021-07-05 13:35:20||971||971||971||971|1781
1625492130000|2021-07-05 13:35:30|971.4|971.2|971.4|971|971.6|971.2|971.4|971|1135
1625492140000|2021-07-05 13:35:40|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625492150000|2021-07-05 13:35:50|971|970.6|971|970.6|971|970.6|971|970.6|0
1625492180000|2021-07-05 13:36:20|971.2|970.8|971.2|970.8|971.2|970.8|971|970.6|0
1625492230000|2021-07-05 13:37:10|971.4|971|971.4|971|971.4|971|971.4|971|815
1625492250000|2021-07-05 13:37:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|237
1625492260000|2021-07-05 13:37:40|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|0
1625492270000|2021-07-05 13:37:50|972|971.6|972|971.6|972|971.6|972|971.6|0
1625492320000|2021-07-05 13:38:40|971.8|971.4|971.8|971.4|972|971.6|971.6|971.4|3921
1625492340000|2021-07-05 13:39:00|971.6||971.6||971.6||971.6||0
1625492360000|2021-07-05 13:39:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|2817
1625492370000|2021-07-05 13:39:30||971||971||971||971|0
1625492400000|2021-07-05 13:40:00||971.2||971.2||971.2||971.2|0
1625492410000|2021-07-05 13:40:10||971||971.2||971.2||971|0
1625492420000|2021-07-05 13:40:20||971||971.2||971.2||971|0
1625492510000|2021-07-05 13:41:50|||||||||1218
1625492560000|2021-07-05 13:42:40|971.2|971|971.2|971|971.2|971|971.2|971|4407
1625492580000|2021-07-05 13:43:00|||||||||251
1625492590000|2021-07-05 13:43:10|971|970.8|971.6|971.4|971.6|971.4|971|970.8|39350
1625492600000|2021-07-05 13:43:20||971.2||971.2||971.2||971.2|0
1625492640000|2021-07-05 13:44:00|971.4|971|971.4|971|971.4|971|971.4|971|15
1625492650000|2021-07-05 13:44:10||971.2||971.2||971.2||971.2|0
1625492660000|2021-07-05 13:44:20|971.6|971|971.6|971.2|971.6|971.4|971.6|971|4484
1625492670000|2021-07-05 13:44:30|971.4||971.4||971.4||971.4||0
1625492680000|2021-07-05 13:44:40|971.2|971|971.4|971|971.4|971|971.2|971|0
1625492690000|2021-07-05 13:44:50|971.2||971.2||971.2||971.2||0
1625492700000|2021-07-05 13:45:00|||||||||2898
1625492710000|2021-07-05 13:45:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971|2725
1625492720000|2021-07-05 13:45:20|971.4|971|971.4|971.2|971.6|971.2|971.4|971|2500
1625492730000|2021-07-05 13:45:30|971.2|971|971.4|971|971.4|971|971.2|971|159
1625492740000|2021-07-05 13:45:40|971.2||971.2||971.2||971.2||1940
1625492750000|2021-07-05 13:45:50|971.4|971.2|971.4|971|971.4|971.2|971.4|971|5867
1625492760000|2021-07-05 13:46:00|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|150
1625492770000|2021-07-05 13:46:10||971.4||971.4||971.4||971.4|0
1625492780000|2021-07-05 13:46:20|971.8|971.6|972|971.6|972|971.6|971.8|971.6|366
1625492800000|2021-07-05 13:46:40||971.8||971.8||971.8||971.8|100
1625492810000|2021-07-05 13:46:50||971.6||971.6||971.6||971.6|0
1625492880000|2021-07-05 13:48:00|972.2|971.8|972.4|972|972.4|972|972.2|971.8|14441
1625492890000|2021-07-05 13:48:10|972.2||972.2||972.2||972.2||261
1625492900000|2021-07-05 13:48:20|972.4|971.8|972.4|972|972.4|972|972.2|971.8|4924
1625492910000|2021-07-05 13:48:30|972.6|972.2|972.6|972.2|972.8|972.4|972.4|972.2|22051
1625492950000|2021-07-05 13:49:10|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|4910
1625493010000|2021-07-05 13:50:10|972.6||972.8||972.8||972.6||0
1625493020000|2021-07-05 13:50:20|972.6|972.6|972.6|972.4|972.6|972.6|972.6|972.4|0
1625493030000|2021-07-05 13:50:30|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1121
1625493050000|2021-07-05 13:50:50|||||||||1022
1625493080000|2021-07-05 13:51:20|||||||||690
1625493090000|2021-07-05 13:51:30|||||||||6659
1625493100000|2021-07-05 13:51:40|973|972.8|972.8|972.6|973|972.8|972.8|972.6|3720
1625493110000|2021-07-05 13:51:50|973|972.8|973|972.8|973|972.8|972.8|972.8|890
1625493120000|2021-07-05 13:52:00|972.8|972.6|973|972.6|973|972.8|972.8|972.4|6956
1625493150000|2021-07-05 13:52:30|973.2|972.8|973.4|973|973.4|973|973.2|972.8|28008
1625493170000|2021-07-05 13:52:50|973.2|972.8|973|972.8|973.2|972.8|973|972.8|335
1625493180000|2021-07-05 13:53:00|||||||||2167
1625493190000|2021-07-05 13:53:10|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|3516
1625493200000|2021-07-05 13:53:20|972.4|972.2|972.4|972|972.4|972.2|972.4|972|1500
1625493220000|2021-07-05 13:53:40|972.2|972.2|972.4|972|972.4|972.2|972.2|972|986
1625493240000|2021-07-05 13:54:00|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|1377
1625493250000|2021-07-05 13:54:10|||||||||312
1625493260000|2021-07-05 13:54:20|972.4|972|972.4|972|972.4|972|972.4|972|0
1625493290000|2021-07-05 13:54:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|0
1625493300000|2021-07-05 13:55:00|972|971.6|972|971.6|972|971.6|972|971.6|0
1625493310000|2021-07-05 13:55:10|972.2|971.8|972.2|971.8|972.2|972|972|971.8|1577
1625493330000|2021-07-05 13:55:30|972.4|972|972.4|972|972.4|972.2|972.4|972|2675
1625493350000|2021-07-05 13:55:50|972.2|971.8|972|971.8|972.2|971.8|972|971.8|8466
1625493360000|2021-07-05 13:56:00||971.6||971.6||971.6||971.6|0
1625493370000|2021-07-05 13:56:10|972.2|971.8|972.2|971.8|972.2|972|972|971.8|2181
1625493390000|2021-07-05 13:56:30|972.4|972|972.6|972.2|972.6|972.2|972.4|972|2071
1625493410000|2021-07-05 13:56:50|972.4|972|972.4|972|972.4|972.2|972.4|972|52
1625493420000|2021-07-05 13:57:00|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|0
1625493440000|2021-07-05 13:57:20|972|971.6|972|971.6|972|971.6|972|971.6|0
1625493450000|2021-07-05 13:57:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|0
1625493470000|2021-07-05 13:57:50|971.6||971.6||971.6||971.6||1215
1625493480000|2021-07-05 13:58:00|||||||||126
1625493490000|2021-07-05 13:58:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1773
1625493540000|2021-07-05 13:59:00|971.6|971.4|971.4|971|971.6|971.4|971.4|971|9718
1625493550000|2021-07-05 13:59:10|971.2|971.2|971.2|970.8|971.4|971.2|971|970.8|13755
1625493560000|2021-07-05 13:59:20|||||||||2568
1625493570000|2021-07-05 13:59:30|971||971.2||971.2||971||0
1625493610000|2021-07-05 14:00:10|||||||||815
1625493620000|2021-07-05 14:00:20|971|970.6|971|970.6|971|970.6|970.8|970.6|140
1625493630000|2021-07-05 14:00:30|||||||||947
1625493650000|2021-07-05 14:00:50|970.8|970.8|971.2|970.8|971.2|970.8|970.8|970.6|2497
1625493660000|2021-07-05 14:01:00|971|971|971.2|970.8|971.2|971|971|970.8|1059
1625493670000|2021-07-05 14:01:10|971||971||971.2||971||0
1625493680000|2021-07-05 14:01:20|971.2||971.2||971.2||971.2||0
1625493700000|2021-07-05 14:01:40||971||970.8||971||970.8|0
1625493710000|2021-07-05 14:01:50|971.4|971|971.6|971.2|971.6|971.4|971.4|971|1155
1625493720000|2021-07-05 14:02:00|971.4||971.4||971.4||971.4||400
1625493730000|2021-07-05 14:02:10|971.6||971.6||971.6||971.4||2138
1625493740000|2021-07-05 14:02:20|971.4||971.6||971.6||971.4||3863
1625493760000|2021-07-05 14:02:40||971.4||971.2||971.4||971.2|1260
1625493770000|2021-07-05 14:02:50|971.4||971.4||971.4||971.4||0
1625493780000|2021-07-05 14:03:00|971.2|971|971.2|970.8|971.2|971|971.2|970.8|1673
1625493800000|2021-07-05 14:03:20|||||||||1377
1625493820000|2021-07-05 14:03:40||971||971||971||970.8|5799
1625493830000|2021-07-05 14:03:50|971.4|971.2|971.4|971|971.4|971.2|971.4|971|5436
1625493840000|2021-07-05 14:04:00||971.2||971.2||971.2||971.2|0
1625493850000|2021-07-05 14:04:10|971.2|971|971.4|971|971.4|971.2|971.2|970.8|40715
1625493870000|2021-07-05 14:04:30|971.2||971.2||971.2||971.2||0
1625493910000|2021-07-05 14:05:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|2321
1625493920000|2021-07-05 14:05:20|971.2|971|971.4|971|971.4|971|971.2|971|0
1625493930000|2021-07-05 14:05:30|971.2||971.4||971.4||971.2||0
1625493940000|2021-07-05 14:05:40||971.2||971.2||971.2||971.2|0
1625493970000|2021-07-05 14:06:10|971.2|971|971.2|971|971.2|971|971.2|971|684
1625494020000|2021-07-05 14:07:00|971|970.8|971|970.6|971|970.8|971|970.6|12185
1625494030000|2021-07-05 14:07:10|||||||||1121
1625494040000|2021-07-05 14:07:20|970.8||970.8||970.8||970.8||0
1625494050000|2021-07-05 14:07:30|||||||||2166
1625494060000|2021-07-05 14:07:40|971|970.8|971.2|970.8|971.2|970.8|971|970.8|853
1625494090000|2021-07-05 14:08:10|971||971||971||971||0
1625494100000|2021-07-05 14:08:20|971.2||971.2||971.2||971.2||510
1625494120000|2021-07-05 14:08:40|971.4|971|971.4|971|971.4|971|971.4|971|0
1625494130000|2021-07-05 14:08:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1625494140000|2021-07-05 14:09:00||971||971||971||971|0
1625494150000|2021-07-05 14:09:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1416
1625494170000|2021-07-05 14:09:30|971.2|971|971.2|971|971.2|971|971.2|971|774
1625494200000|2021-07-05 14:10:00|971|970.8|971|970.8|971|970.8|971|970.8|2243
1625494220000|2021-07-05 14:10:20|971.2|971|971.2|970.8|971.2|971|971|970.8|0
1625494260000|2021-07-05 14:11:00|971|971|971.2|971|971.2|971|971|971|10272
1625494280000|2021-07-05 14:11:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|104
1625494320000|2021-07-05 14:12:00|971.2|971|971.2|971|971.2|971|971.2|971|4831
1625494350000|2021-07-05 14:12:30|971.4|971.2|971.4|971|971.4|971.2|971.4|971|4321
1625494390000|2021-07-05 14:13:10|971.2|971.2|971.4|971|971.4|971.2|971.2|971|1900
1625494430000|2021-07-05 14:13:50|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|3344
1625494450000|2021-07-05 14:14:10|971.8|971.6|971.8|971.6|971.8|971.6|971.6|971.4|2382
1625494460000|2021-07-05 14:14:20|972|971.8|972|971.8|972|971.8|972|971.8|1028
1625494470000|2021-07-05 14:14:30|972.2|971.6|972|971.6|972.2|971.6|972|971.6|0
1625494500000|2021-07-05 14:15:00|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|73
1625494530000|2021-07-05 14:15:30|972.4|972|972.4|972|972.4|972|972.2|972|0
1625494540000|2021-07-05 14:15:40|972.2||972.2||972.2||972.2||0
1625494550000|2021-07-05 14:15:50|972|971.8|972|971.8|972|971.8|972|971.8|1759
1625494570000|2021-07-05 14:16:10|972.2|972|972.2|971.8|972.2|972|972|971.8|0
1625494590000|2021-07-05 14:16:30|972||972||972.2||972||0
1625494600000|2021-07-05 14:16:40|972.2|972|972.2|972|972.2|972|972.2|972|1873
1625494620000|2021-07-05 14:17:00|972.4||972.4||972.4||972.4||0
1625494630000|2021-07-05 14:17:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1625494670000|2021-07-05 14:17:50|972.4|972|972.2|972|972.4|972|972.2|972|4966
1625494700000|2021-07-05 14:18:20|972|971.8|972|971.8|972|971.8|972|971.8|961
1625494710000|2021-07-05 14:18:30|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|81
1625494720000|2021-07-05 14:18:40|972|971.8|972|971.8|972|971.8|972|971.8|999
1625494780000|2021-07-05 14:19:40|971.8|971.6|972|971.6|972|971.8|971.8|971.6|3641
1625494790000|2021-07-05 14:19:50|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|100
1625494830000|2021-07-05 14:20:30|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|4033
1625494840000|2021-07-05 14:20:40|971.8||971.8||971.8||971.6||1064
1625494850000|2021-07-05 14:20:50|971.6|971.6|971.8|971.4|971.8|971.6|971.6|971.4|2129
1625494860000|2021-07-05 14:21:00||971.6||971.6||971.6||971.6|494
1625494890000|2021-07-05 14:21:30|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|4755
1625494930000|2021-07-05 14:22:10|971.4|971|971.4|971|971.4|971|971.4|971|3734
1625494940000|2021-07-05 14:22:20|||||||||12280
1625494970000|2021-07-05 14:22:50|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971|8454
1625494980000|2021-07-05 14:23:00||971.2||971.2||971.2||971.2|1197
1625495000000|2021-07-05 14:23:20|971.4|971|971|970.8|971.4|971|970.8|970.6|50284
1625495020000|2021-07-05 14:23:40|971.2||971||971.2||971||578
1625495030000|2021-07-05 14:23:50|||||||||708
1625495040000|2021-07-05 14:24:00|971.2|971|971.4|971.2|971.4|971.2|971|970.8|1639
1625495050000|2021-07-05 14:24:10|971.6||971.6||971.6||971.6||532
1625495060000|2021-07-05 14:24:20|971.4||971.4||971.4||971.4||0
1625495080000|2021-07-05 14:24:40|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|1121
1625495090000|2021-07-05 14:24:50|971.8||971.8||971.8||971.6||100
1625495100000|2021-07-05 14:25:00|971.6||971.6||971.6||971.6||0
1625495120000|2021-07-05 14:25:20|||||||||681
1625495130000|2021-07-05 14:25:30|||||||||668
1625495160000|2021-07-05 14:26:00|||||||||645
1625495170000|2021-07-05 14:26:10|||||||||132
1625495200000|2021-07-05 14:26:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|5655
1625495210000|2021-07-05 14:26:50|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|963
1625495220000|2021-07-05 14:27:00||971.2||971.2||971.2||971.2|0
1625495240000|2021-07-05 14:27:20||971.4||971.4||971.4||971.4|0
1625495250000|2021-07-05 14:27:30|971.4|971.2|971.4|971.2|971.6|971.4|971.4|971.2|139
1625495260000|2021-07-05 14:27:40|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|457
1625495280000|2021-07-05 14:28:00|971.8|971.4|971.6|971.4|971.8|971.6|971.6|971.4|0
1625495300000|2021-07-05 14:28:20|971.8||971.6||971.8||971.6||0
1625495340000|2021-07-05 14:29:00|||||||||500
1625495380000|2021-07-05 14:29:40|971.8||971.8||971.8||971.8||1280
1625495420000|2021-07-05 14:30:20|971.6|971.6|971.8|971.6|971.8|971.6|971.6|971.6|1645
1625495440000|2021-07-05 14:30:40|972|971.8|972|971.6|972|971.8|972|971.6|746
1625495450000|2021-07-05 14:30:50|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|1500
1625495490000|2021-07-05 14:31:30|||||||||493
1625495500000|2021-07-05 14:31:40|972.4|972|972.4|972.2|972.4|972.2|972.4|972|1156
1625495540000|2021-07-05 14:32:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|800
1625495550000|2021-07-05 14:32:30|972.8||972.6||972.8||972.6||0
1625495570000|2021-07-05 14:32:50|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|13817
1625495610000|2021-07-05 14:33:30|972.4||972.4||972.4||972.4||0
1625495640000|2021-07-05 14:34:00|||||||||221
1625495660000|2021-07-05 14:34:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|3856
1625495680000|2021-07-05 14:34:40|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|2588
1625495690000|2021-07-05 14:34:50|972.6||972.8||972.8||972.6||6099
1625495700000|2021-07-05 14:35:00|972.6|972.6|972.6|972.4|972.6|972.6|972.6|972.4|5726
1625495710000|2021-07-05 14:35:10||972.2||972.2||972.2||972.2|52
1625495720000|2021-07-05 14:35:20||972.4||972.4||972.4||972.4|0
1625495740000|2021-07-05 14:35:40|||||||||2141
1625495760000|2021-07-05 14:36:00|972.8||972.6||972.8||972.6||707
1625495790000|2021-07-05 14:36:30|972.8|972.6|973|972.8|973|972.8|972.8|972.4|32951
1625495800000|2021-07-05 14:36:40|973.2|973|973.4|973|973.4|973|973.2|972.8|8660
1625495810000|2021-07-05 14:36:50|973.2||973.2||973.2||973.2||0
1625495820000|2021-07-05 14:37:00|973|972.8|972.8|972.6|973.2|972.8|972.8|972.6|15808
1625495830000|2021-07-05 14:37:10|973|972.8|973.2|972.8|973.2|972.8|973|972.8|2253
1625495890000|2021-07-05 14:38:10|973||973||973||973||0
1625495930000|2021-07-05 14:38:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|4609
1625495950000|2021-07-05 14:39:10|||||||||80
1625495980000|2021-07-05 14:39:40|973|972.8|973|972.6|973|972.8|973|972.6|2018
1625496010000|2021-07-05 14:40:10|973.2|972.8|973.2|973|973.2|973|973.2|972.8|395
1625496020000|2021-07-05 14:40:20|973.4|973.2|973.4|973.2|973.6|973.2|973.2|973|806
1625496040000|2021-07-05 14:40:40|973.6|973.4|973.6|973.4|973.8|973.4|973.6|973.4|5249
1625496050000|2021-07-05 14:40:50|||||||||4650
1625496060000|2021-07-05 14:41:00|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|3263
1625496070000|2021-07-05 14:41:10|973.6|973.4|973.6|973.4|973.8|973.4|973.6|973.4|11564
1625496080000|2021-07-05 14:41:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|9439
1625496100000|2021-07-05 14:41:40|973|972.8|973.4|973|973.4|973|973|972.8|39299
1625496110000|2021-07-05 14:41:50||973.2||973||973.2||973|1450
1625496120000|2021-07-05 14:42:00|973.2||973.2||973.2||973.2||0
1625496130000|2021-07-05 14:42:10|||||||||75
1625496140000|2021-07-05 14:42:20|973.4|973.2|973.4|973|973.4|973.2|973.4|973|1955
1625496160000|2021-07-05 14:42:40|||||||||1849
1625496200000|2021-07-05 14:43:20|973.2|973.2|973.4|973.2|973.6|973.4|973.2|973|4194
1625496220000|2021-07-05 14:43:40|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.2|2970
1625496230000|2021-07-05 14:43:50|||||||||1100
1625496260000|2021-07-05 14:44:20|973.6|973.2|973.6|973.4|973.6|973.4|973.4|973.2|4061
1625496270000|2021-07-05 14:44:30|||||||||3398
1625496280000|2021-07-05 14:44:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|841
1625496290000|2021-07-05 14:44:50|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|2436
1625496300000|2021-07-05 14:45:00||973.4||973.4||973.4||973.4|60
1625496320000|2021-07-05 14:45:20||973.2||973.2||973.2||973.2|1321
1625496340000|2021-07-05 14:45:40|973.4||973.4||973.4||973.4||0
1625496360000|2021-07-05 14:46:00|973.2|973|973.2|973|973.2|973|973.2|973|1531
1625496370000|2021-07-05 14:46:10|||||||||2415
1625496380000|2021-07-05 14:46:20|973.4|973.2|973.4|973|973.4|973.2|973.2|973|3737
1625496390000|2021-07-05 14:46:30|973.2||973.2||973.2||973.2||0
1625496400000|2021-07-05 14:46:40|973.4||973.4||973.4||973.4||0
1625496420000|2021-07-05 14:47:00|973.2||973.2||973.2||973.2||0
1625496430000|2021-07-05 14:47:10|973.4||973.2||973.4||973.2||0
1625496460000|2021-07-05 14:47:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2181
1625496480000|2021-07-05 14:48:00||973||973||973||973|3637
1625496500000|2021-07-05 14:48:20|973.2|972.8|973|972.8|973.2|973|973|972.8|7018
1625496530000|2021-07-05 14:48:50|973.2|973|973.2|973|973.2|973|973.2|973|1762
1625496540000|2021-07-05 14:49:00|973.4||973.4||973.4||973.4||0
1625496560000|2021-07-05 14:49:20||973.2||973.2||973.2||973.2|2752
1625496600000|2021-07-05 14:50:00|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|723
1625496610000|2021-07-05 14:50:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|7537
1625496620000|2021-07-05 14:50:20|||||||||609
1625496630000|2021-07-05 14:50:30|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|9826
1625496660000|2021-07-05 14:51:00|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|7334
1625496670000|2021-07-05 14:51:10|||||||||560
1625496680000|2021-07-05 14:51:20|||||||||45
1625496700000|2021-07-05 14:51:40|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|6140
1625496710000|2021-07-05 14:51:50|||||||||271
1625496720000|2021-07-05 14:52:00|973.6||973.6||973.6||973.6||1000
1625496730000|2021-07-05 14:52:10|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|481
1625496770000|2021-07-05 14:52:50||973.6||973.4||973.6||973.4|69
1625496780000|2021-07-05 14:53:00||973.6||973.6||973.6||973.6|3979
1625496790000|2021-07-05 14:53:10|||||||||2435
1625496810000|2021-07-05 14:53:30|||||||||947
1625496840000|2021-07-05 14:54:00|974|973.8|974|973.8|974|973.8|974|973.8|905
1625496870000|2021-07-05 14:54:30|973.8|973.6|974|973.6|974|973.6|973.8|973.6|4541
1625496880000|2021-07-05 14:54:40|974.2|973.8|974.2|974|974.2|974|974|973.8|2601
1625496890000|2021-07-05 14:54:50||973.8||974||974||973.8|0
1625496900000|2021-07-05 14:55:00|974|973.8|974|973.6|974|973.8|974|973.6|2455
1625496910000|2021-07-05 14:55:10|973.8||973.8||973.8||973.8||0
1625496930000|2021-07-05 14:55:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|4143
1625496950000|2021-07-05 14:55:50|973.4|973.2|973.8|973.4|973.8|973.4|973.4|973.2|17515
1625497050000|2021-07-05 14:57:30|||||||||944
1625497060000|2021-07-05 14:57:40|||||||||1019
1625497090000|2021-07-05 14:58:10||973.6||973.6||973.6||973.6|3497
1625497100000|2021-07-05 14:58:20|974|973.8|974.2|973.8|974.2|974|974|973.8|2114
1625497110000|2021-07-05 14:58:30|974||974||974||974||0
1625497130000|2021-07-05 14:58:50|974.2||974||974.2||974||0
1625497150000|2021-07-05 14:59:10|||||||||2137
1625497160000|2021-07-05 14:59:20|||||||||13091
1625497170000|2021-07-05 14:59:30|973.8|973.6|974|973.8|974|973.8|973.8|973.6|12621
1625497180000|2021-07-05 14:59:40|||||||||1102
1625497190000|2021-07-05 14:59:50|974.2||974.2||974.2||974.2||1018
1625497200000|2021-07-05 15:00:00|||||||||1021
1625497220000|2021-07-05 15:00:20|974|974|974.2|973.8|974.2|974|974|973.8|1345
1625497230000|2021-07-05 15:00:30|974||974.2||974.2||974||114
1625497240000|2021-07-05 15:00:40|||||||||949
1625497250000|2021-07-05 15:00:50|974||974||974.2||974||418
1625497260000|2021-07-05 15:01:00|973.8|973.6|973.8|973.6|974|973.8|973.8|973.6|5440
1625497290000|2021-07-05 15:01:30|||||||||403
1625497300000|2021-07-05 15:01:40|||||||||869
1625497310000|2021-07-05 15:01:50|||||||||488
1625497330000|2021-07-05 15:02:10|974|973.8|974.2|974|974.2|974|974|973.8|3494
1625497340000|2021-07-05 15:02:20|||||||||654
1625497350000|2021-07-05 15:02:30|974|973.8|974.2|973.8|974.2|973.8|974|973.8|4946
1625497360000|2021-07-05 15:02:40|974.4|974|974.2|973.8|974.4|974.2|974|973.8|6548
1625497380000|2021-07-05 15:03:00||974||974||974||974|0
1625497390000|2021-07-05 15:03:10||973.8||973.8||973.8||973.8|0
1625497420000|2021-07-05 15:03:40||974||973.8||974||973.8|1100
1625497450000|2021-07-05 15:04:10||974||973.8||974||973.8|0
1625497470000|2021-07-05 15:04:30|||||||||250
1625497540000|2021-07-05 15:05:40|974|973.6|973.8|973.6|974.2|973.6|973.8|973.6|13741
1625497550000|2021-07-05 15:05:50|973.6|973.4|973.6|973.2|973.6|973.4|973.4|973.2|11934
1625497560000|2021-07-05 15:06:00|973.4|973|973.6|973.4|973.6|973.4|973.2|973|14257
1625497570000|2021-07-05 15:06:10|973.8||973.8||973.8||973.8||6385
1625497600000|2021-07-05 15:06:40|973.6|973.6|973.8|973.6|973.8|973.6|973.6|973.4|6045
1625497610000|2021-07-05 15:06:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|812
1625497620000|2021-07-05 15:07:00|973.4|973.2|973.2|973|973.6|973.2|973.2|973|7312
1625497640000|2021-07-05 15:07:20|||||||||1134
1625497650000|2021-07-05 15:07:30|973|972.8|973.2|973|973.2|973|973|972.8|23972
1625497660000|2021-07-05 15:07:40|973|972.8|973.2|973|973.2|973|973|972.8|2917
1625497670000|2021-07-05 15:07:50|973.4||973.4||973.4||973.4||3080
1625497680000|2021-07-05 15:08:00|973.2|972.8|973.2|973|973.2|973|973|972.8|7512
1625497710000|2021-07-05 15:08:30|973.4|973.2|973.2|973|973.4|973.2|973|972.8|10745
1625497720000|2021-07-05 15:08:40|973|972.8|973|972.8|973|972.8|973|972.8|2936
1625497730000|2021-07-05 15:08:50|973.2|973|973.2|972.8|973.2|973|973.2|972.8|2743
1625497740000|2021-07-05 15:09:00|||||||||1371
1625497760000|2021-07-05 15:09:20|973.4|973|973.4|973|973.4|973|973.4|973|0
1625497780000|2021-07-05 15:09:40|973.2||973.4||973.4||973.2||0
1625497790000|2021-07-05 15:09:50|973.2||973.4||973.4||973.2||0
1625497800000|2021-07-05 15:10:00|973.2|972.8|973.4|973|973.4|973|973.2|972.8|4410
1625497810000|2021-07-05 15:10:10|973.2|972.8|973.4|973|973.4|973|973.2|972.8|0
1625497820000|2021-07-05 15:10:20|973.2||973.2||973.2||973.2||0
1625497850000|2021-07-05 15:10:50|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2154
1625497860000|2021-07-05 15:11:00|973.2|973|973.2|973|973.4|973|973.2|973|6701
1625497870000|2021-07-05 15:11:10|973|972.8|973.2|972.8|973.2|973|973|972.8|8898
1625497880000|2021-07-05 15:11:20|973||973||973||973||318
1625497890000|2021-07-05 15:11:30|972.8|972.6|973|972.8|973|972.8|972.8|972.6|5087
1625497900000|2021-07-05 15:11:40|||||||||592
1625497920000|2021-07-05 15:12:00|||||||||365
1625497930000|2021-07-05 15:12:10|973.2|973|973.2|973|973.2|973|973.2|973|5181
1625497940000|2021-07-05 15:12:20|||||||||237
1625497960000|2021-07-05 15:12:40|||||||||456
1625497970000|2021-07-05 15:12:50|||||||||2099
1625497980000|2021-07-05 15:13:00|973.4|972.8|973.4|973.2|973.4|973.2|973.4|972.8|7398
1625497990000|2021-07-05 15:13:10|||||||||261
1625498000000|2021-07-05 15:13:20|973.2|973|973.2|973|973.2|973|973.2|973|5584
1625498010000|2021-07-05 15:13:30|973|972.8|973|972.8|973|972.8|973|972.8|2102
1625498060000|2021-07-05 15:14:20|972.8|972.6|973|972.8|973|972.8|972.8|972.6|6566
1625498080000|2021-07-05 15:14:40|973.2|973|973.2|973|973.2|973|973.2|973|2646
1625498100000|2021-07-05 15:15:00|973.4|973.2|973.2|973|973.6|973.4|973.2|973|3944
1625498140000|2021-07-05 15:15:40|||||||||65
1625498190000|2021-07-05 15:16:30|||||||||5830
1625498220000|2021-07-05 15:17:00|973|972.8|973.2|973|973.2|973|973|972.8|5400
1625498230000|2021-07-05 15:17:10|973.4|972.8|973.4|973.2|973.6|973.2|973.4|972.8|11783
1625498240000|2021-07-05 15:17:20|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|19593
1625498250000|2021-07-05 15:17:30|973.2|973|973.2|973|973.2|973|973.2|973|3836
1625498260000|2021-07-05 15:17:40||972.8||972.8||972.8||972.8|92
1625498270000|2021-07-05 15:17:50|973.4|973|973.4|973.2|973.4|973.2|973.4|973|1697
1625498280000|2021-07-05 15:18:00|973.2|973|973.2|972.8|973.2|973|972.8|972.6|29343
1625498290000|2021-07-05 15:18:10|973||973||973||973||0
1625498300000|2021-07-05 15:18:20|973.2|973|973.4|973|973.4|973|973|972.8|2764
1625498320000|2021-07-05 15:18:40|||||||||740
1625498350000|2021-07-05 15:19:10|973.2|973.2|973.4|973|973.4|973.2|973.2|973|5137
1625498360000|2021-07-05 15:19:20|973.2||973.2||973.2||973.2||611
1625498370000|2021-07-05 15:19:30|973.4|972.8|973.2|972.8|973.4|973|973.2|972.8|5049
1625498380000|2021-07-05 15:19:40|973|973|973.4|973|973.4|973|973|972.8|4406
1625498390000|2021-07-05 15:19:50|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|770
1625554900000|2021-07-06 07:01:40|975|973|971.6|970.6|975|973|971.2|970.2|61097
1625554910000|2021-07-06 07:01:50|971.4|970.4|972.2|971.2|972.2|971.2|970.2|970|14602
1625554920000|2021-07-06 07:02:00|972|971.4|972.2|971.2|972.2|971.4|971.4|971.2|6407
1625554930000|2021-07-06 07:02:10|972|971.4|972|971.2|972|971.4|971.8|971.2|665
1625554940000|2021-07-06 07:02:20|||||||||703
1625554960000|2021-07-06 07:02:40||971.4||971.4||971.4||971.4|0
1625554970000|2021-07-06 07:02:50|972.2|971.6|973.2|972.4|973.2|972.4|972.2|971.6|11691
1625554980000|2021-07-06 07:03:00|973|972.2|973.2|972.6|973.2|972.6|972.8|972|2202
1625554990000|2021-07-06 07:03:10|972.8|972.4|972.8|972|973|972.4|972.6|972|2468
1625555000000|2021-07-06 07:03:20|973|972.2|973|972.4|973|972.6|972.6|972.2|3999
1625555010000|2021-07-06 07:03:30||972.6||972.6||972.6||972.6|0
1625555020000|2021-07-06 07:03:40|972.8|972.4|972.6|972|972.8|972.4|972.4|972|3806
1625555030000|2021-07-06 07:03:50|||||||||682
1625555040000|2021-07-06 07:04:00|972.4|971.8|971.8|971|972.4|971.8|971.2|971|21056
1625555050000|2021-07-06 07:04:10|971.6||971.6||971.6||971.6||0
1625555060000|2021-07-06 07:04:20|971.4|970.8|970.8|970|971.4|970.8|970.6|970|9375
1625555070000|2021-07-06 07:04:30|971|970.2|971.6|970.6|971.6|970.6|971|970.2|13041
1625555080000|2021-07-06 07:04:40|971.4||971.4||971.4||971.4||0
1625555090000|2021-07-06 07:04:50||970.8||971||971||970.8|0
1625555110000|2021-07-06 07:05:10|971.6|971.2|972|971.6|972|971.6|971.6|971.2|8434
1625555120000|2021-07-06 07:05:20|||||||||52
1625555130000|2021-07-06 07:05:30|971.8|971.4|972|971.4|972|971.4|971.8|971.4|5689
1625555140000|2021-07-06 07:05:40|971.8|971.6|971.8|971.4|972|971.6|971.8|971.4|6526
1625555150000|2021-07-06 07:05:50|972||972||972||971.8||2739
1625555160000|2021-07-06 07:06:00||971.6||971.6||971.6||971.6|494
1625555170000|2021-07-06 07:06:10|972.2||972.2||972.2||972.2||585
1625555180000|2021-07-06 07:06:20|972||972||972.2||972||4314
1625555190000|2021-07-06 07:06:30||971.4||971.4||971.4||971.4|2999
1625555200000|2021-07-06 07:06:40|972.2|971.6|973|972.6|973|972.6|972.2|971.6|6067
1625555210000|2021-07-06 07:06:50|972.8|972.4|972.8|972.2|972.8|972.4|972.8|972|2920
1625555220000|2021-07-06 07:07:00||972||972.2||972.2||972|0
1625555230000|2021-07-06 07:07:10||972||972||972.2||972|0
1625555240000|2021-07-06 07:07:20|972.6|972.2|972.6|972.2|972.8|972.4|972.4|972.2|7345
1625555250000|2021-07-06 07:07:30|972.8|972.4|973.2|972.8|973.2|972.8|972.8|972.4|8085
1625555260000|2021-07-06 07:07:40||972.6||972.6||972.6||972.6|0
1625555270000|2021-07-06 07:07:50||972.8||972.8||973||972.8|1041
1625555280000|2021-07-06 07:08:00||972.6||972.6||972.6||972.6|3200
1625555300000|2021-07-06 07:08:20|973.4|972.8|973.8|973.2|973.8|973.2|973.4|972.8|5062
1625555310000|2021-07-06 07:08:30|973.6|973|973|972.4|973.8|973|973|972.4|3233
1625555320000|2021-07-06 07:08:40||972.6||972.4||972.6||972.4|0
1625555330000|2021-07-06 07:08:50||972.6||972.6||972.6||972.6|0
1625555350000|2021-07-06 07:09:10|973.2|972.8|973.4|973|973.6|973|973.2|972.8|3148
1625555360000|2021-07-06 07:09:20|973.2|972.8|973.4|972.8|973.4|972.8|973.2|972.6|629
1625555370000|2021-07-06 07:09:30|973.2|972.6|973.2|972.8|973.4|972.8|973.2|972.6|940
1625555380000|2021-07-06 07:09:40|973.4|972.6|973|972.6|973.4|972.6|972.8|972.6|1858
1625555400000|2021-07-06 07:10:00|973.2|972.8|973|972.6|973.6|973|973|972.6|3758
1625555410000|2021-07-06 07:10:10|972.8||972.8||972.8||972.8||0
1625555430000|2021-07-06 07:10:30|973||972.8||973||972.8||123
1625555440000|2021-07-06 07:10:40|973||973||973||973||123
1625555450000|2021-07-06 07:10:50|973.2|972.8|973.4|973.2|973.4|973.2|973.2|972.8|2550
1625555460000|2021-07-06 07:11:00|973.2|973|973|972.6|973.2|973|973|972.6|1921
1625555470000|2021-07-06 07:11:10|973.2|972.8|973.4|973|973.4|973.2|973|972.8|3721
1625555480000|2021-07-06 07:11:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1625555490000|2021-07-06 07:11:30||972.6||972.8||972.8||972.6|0
1625555500000|2021-07-06 07:11:40|973.4|973|973.2|972.8|973.4|973|973.2|972.8|983
1625555550000|2021-07-06 07:12:30|973|972.6|973|972.6|973|972.6|972.8|972.6|5110
1625555560000|2021-07-06 07:12:40|972.8|972.8|973|972.4|973|972.8|972.8|972.2|11545
1625555570000|2021-07-06 07:12:50||972.6||972.6||972.6||972.6|0
1625555580000|2021-07-06 07:13:00|973.2|972.8|973.8|973.2|973.8|973.2|973.2|972.8|2823
1625555590000|2021-07-06 07:13:10|973.6|973.4|973.4|973|973.8|973.4|973.2|972.6|1566
1625555600000|2021-07-06 07:13:20|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973.2|2767
1625555610000|2021-07-06 07:13:30|974|973.6|974|973.6|974|973.6|974|973.6|160
1625555620000|2021-07-06 07:13:40||973.4||973.6||973.6||973.4|0
1625555630000|2021-07-06 07:13:50|973.8|973.4|973.4|973|973.8|973.4|973.4|973|3189
1625555640000|2021-07-06 07:14:00|973.6|972.8|972.8|972.2|973.6|972.8|972.8|972.2|1425
1625555650000|2021-07-06 07:14:10|972.6||972.6||972.8||972.6||0
1625555660000|2021-07-06 07:14:20|972.4|972|972.4|972|972.6|972|972.4|972|480
1625555670000|2021-07-06 07:14:30|972.2|971.8|971.8|971.2|972.4|971.8|971.8|971.2|4600
1625555680000|2021-07-06 07:14:40|971.6|971.4|972|971.6|972|971.6|971.6|971.4|3202
1625555690000|2021-07-06 07:14:50|971.8|971.8|972.4|971.8|972.4|971.8|971.8|971.8|5996
1625555700000|2021-07-06 07:15:00|972.2||972.2||972.4||972.2||1214
1625555710000|2021-07-06 07:15:10|972.4|972|972.8|972.2|972.8|972.2|972.4|972|3297
1625555720000|2021-07-06 07:15:20|972.6||972.8||972.8||972.6||721
1625555730000|2021-07-06 07:15:30|972.6||972.8||972.8||972.6||0
1625555740000|2021-07-06 07:15:40|972.6|972.4|972.8|972.2|972.8|972.6|972.6|972.2|3234
1625555750000|2021-07-06 07:15:50||972.4||972.4||972.4||972.4|0
1625555760000|2021-07-06 07:16:00||972.6||972.4||972.6||972.4|983
1625555770000|2021-07-06 07:16:10|972.6|972.2|972.8|972.2|972.8|972.4|972.6|972.2|232
1625555780000|2021-07-06 07:16:20|972.6|972.4|972.6|972|972.6|972.4|972.4|972|808
1625555790000|2021-07-06 07:16:30|972.4|972.2|972|971.8|972.6|972.2|972|971.8|6955
1625555800000|2021-07-06 07:16:40|972.2||972||972.2||972||0
1625555810000|2021-07-06 07:16:50|972.2||972.2||972.2||972||0
1625555820000|2021-07-06 07:17:00||972||971.8||972||971.8|1303
1625555850000|2021-07-06 07:17:30|972.4|972|972.6|972|972.6|972.2|972.4|971.8|3125
1625555860000|2021-07-06 07:17:40|972.4|972.2|972.6|972|972.6|972.2|972.4|972|0
1625555870000|2021-07-06 07:17:50||972.2||972.2||972.2||972.2|0
1625555880000|2021-07-06 07:18:00||972.4||972.2||972.4||972.2|218
1625555890000|2021-07-06 07:18:10|972.4||972.4||972.6||972.4||2935
1625555900000|2021-07-06 07:18:20|972.6||972.6||972.6||972.6||0
1625555920000|2021-07-06 07:18:40|972.4||972.6||972.6||972.4||645
1625555930000|2021-07-06 07:18:50|972.4|972|972.4|972|972.4|972.2|972.4|971.8|3874
1625555940000|2021-07-06 07:19:00|972.2|971.8|972.4|971.8|972.4|972|972|971.8|6048
1625555960000|2021-07-06 07:19:20|972.6|972|972.8|972.4|972.8|972.4|972.6|972|3713
1625555980000|2021-07-06 07:19:40|972.6|972.2|972.4|972|972.8|972.2|972.4|971.8|1148
1625555990000|2021-07-06 07:19:50|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|1448
1625556000000|2021-07-06 07:20:00|972.4|972|972|971.8|972.4|972|972|971.8|1194
1625556010000|2021-07-06 07:20:10|972.2||972.2||972.2||972||0
1625556020000|2021-07-06 07:20:20|972||972||972||972||0
1625556030000|2021-07-06 07:20:30|972.2|971.6|972|971.6|972.2|971.6|971.6|971.2|8584
1625556040000|2021-07-06 07:20:40|972.2|971.8|972.2|972|972.2|972|972.2|971.6|6896
1625556060000|2021-07-06 07:21:00|972.4|971.8|972|971.6|972.4|971.8|972|971.6|13332
1625556070000|2021-07-06 07:21:10||971.4||971.4||971.4||971.4|0
1625556080000|2021-07-06 07:21:20||971.6||971.6||971.8||971.6|1033
1625556090000|2021-07-06 07:21:30|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|0
1625556100000|2021-07-06 07:21:40|971.8|971.6|972.2|971.8|972.2|971.8|971.8|971.6|5788
1625556110000|2021-07-06 07:21:50||972||972||972||972|0
1625556120000|2021-07-06 07:22:00|972.4|971.8|972.2|972|972.4|972|972|971.8|3135
1625556130000|2021-07-06 07:22:10||971.8||972||972||971.8|2000
1625556160000|2021-07-06 07:22:40|972.4|971.8|972|971.8|972.4|971.8|972|971.8|3132
1625556170000|2021-07-06 07:22:50|972.2||972.2||972.2||972||9987
1625556180000|2021-07-06 07:23:00|972|971.6|971.8|971.4|972|971.6|971.8|971.4|2186
1625556190000|2021-07-06 07:23:10||971.6||971.6||971.6||971.6|0
1625556220000|2021-07-06 07:23:40|||||||||360
1625556240000|2021-07-06 07:24:00|972|971.8|972|971.6|972.2|971.8|972|971.6|437
1625556250000|2021-07-06 07:24:10|971.8|971.4|971.8|971.6|972|971.6|971.6|971.4|14880
1625556260000|2021-07-06 07:24:20|||||||||1146
1625556290000|2021-07-06 07:24:50|972|971.8|972.4|972|972.4|972|972|971.8|8775
1625556300000|2021-07-06 07:25:00|||||||||139
1625556330000|2021-07-06 07:25:30||972.2||972.2||972.2||972|0
1625556360000|2021-07-06 07:26:00|972.6|972|972.6|972|972.6|972|972.2|972|6608
1625556370000|2021-07-06 07:26:10|972.4|972.2|972.4|972|972.6|972.2|972.4|972|0
1625556380000|2021-07-06 07:26:20|972.2|971.8|972|971.8|972.4|971.8|972|971.8|5528
1625556390000|2021-07-06 07:26:30|972.2||972.2||972.2||972.2||1813
1625556400000|2021-07-06 07:26:40|972||972.2||972.2||972||0
1625556420000|2021-07-06 07:27:00||972||972||972||971.8|170
1625556430000|2021-07-06 07:27:10||971.8||972||972||971.8|0
1625556450000|2021-07-06 07:27:30|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972.2|4893
1625556460000|2021-07-06 07:27:40|973|972.6|973|972.8|973|972.8|973|972.6|1535
1625556480000|2021-07-06 07:28:00|973.2|973|973.2|973|973.2|973|973.2|973|1170
1625556490000|2021-07-06 07:28:10||972.8||973||973||972.8|0
1625556510000|2021-07-06 07:28:30||972.8||972.8||973||972.8|2300
1625556520000|2021-07-06 07:28:40||973||973||973||973|0
1625556530000|2021-07-06 07:28:50|973.4|973.2|973.8|973.4|973.8|973.4|973.4|973.2|826
1625556540000|2021-07-06 07:29:00|973.6|973.2|973.6|973.2|973.8|973.2|973.6|973.2|0
1625556550000|2021-07-06 07:29:10|973.4|973|973.4|973.2|973.4|973.2|973.4|973|0
1625556570000|2021-07-06 07:29:30|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|4825
1625556590000|2021-07-06 07:29:50|973.8|973.6|974.2|973.8|974.4|974|973.8|973.6|5429
1625556600000|2021-07-06 07:30:00|974|974|973.8|973.4|974|974|973.8|973.4|6137
1625556610000|2021-07-06 07:30:10|973.6|973.2|973.4|973.2|973.8|973.2|973.4|973.2|5216
1625556620000|2021-07-06 07:30:20|973.6|973|973.2|972.8|973.6|973|973.2|972.8|4065
1625556630000|2021-07-06 07:30:30|973|972.6|972.8|972.4|973.4|972.6|972.6|972.4|5168
1625556640000|2021-07-06 07:30:40|972.6|972.2|972.4|972.2|972.8|972.4|972.4|972.2|3044
1625556650000|2021-07-06 07:30:50|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|532
1625556660000|2021-07-06 07:31:00||972.6||972.4||972.6||972.4|0
1625556670000|2021-07-06 07:31:10|973|972.6|973.2|972.8|973.2|972.8|972.8|972.4|7416
1625556680000|2021-07-06 07:31:20|973|972.6|973|972.6|973|972.6|973|972.6|0
1625556690000|2021-07-06 07:31:30|972.8|972.4|972.8|972.4|973|972.4|972.6|972.4|3928
1625556700000|2021-07-06 07:31:40|973|972.6|973|972.6|973|972.6|973|972.6|0
1625556710000|2021-07-06 07:31:50|973.2|972.8|973.2|972.8|973.2|973|973.2|972.6|4048
1625556720000|2021-07-06 07:32:00|973.4|973|973.2|972.8|973.4|973.2|973.2|972.8|607
1625556730000|2021-07-06 07:32:10|973.4|972.6|973|972.6|973.4|972.8|973|972.6|0
1625556740000|2021-07-06 07:32:20|973.2|972.8|973.2|972.6|973.2|972.8|973.2|972.6|0
1625556750000|2021-07-06 07:32:30|973|972.8|973.2|972.8|973.2|973|973|972.8|1377
1625556760000|2021-07-06 07:32:40||973||972.8||973||972.8|0
1625556770000|2021-07-06 07:32:50|973||973||973||973||0
1625556780000|2021-07-06 07:33:00|973.2|972.6|972.8|972.4|973.2|972.6|972.8|972.4|2372
1625556790000|2021-07-06 07:33:10|972.6||972.6||972.6||972.6||0
1625556810000|2021-07-06 07:33:30|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|2000
1625556820000|2021-07-06 07:33:40|972.6|972.2|972.8|972.4|972.8|972.6|972.6|972|8503
1625556830000|2021-07-06 07:33:50|972.6|972.2|972.4|972|972.6|972.2|972.4|972|1411
1625556840000|2021-07-06 07:34:00|972.2|971.8|972.2|971.6|972.2|971.8|972.2|971.6|848
1625556850000|2021-07-06 07:34:10|972|971.4|971.6|971|972|971.4|971.4|971|681
1625556860000|2021-07-06 07:34:20|971.8|971.2|972|971.6|972|971.6|971.8|971.2|5751
1625556880000|2021-07-06 07:34:40||971.8||971.6||971.8||971.6|0
1625556890000|2021-07-06 07:34:50|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|2893
1625556900000|2021-07-06 07:35:00|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.2|4352
1625556930000|2021-07-06 07:35:30|971.6|971.2|971.4|971|971.6|971.4|971.4|970.8|8739
1625556950000|2021-07-06 07:35:50|971.2||971.2||971.2||971.2||1714
1625556960000|2021-07-06 07:36:00|971.4|971.2|971.8|971.4|971.8|971.4|971.4|971|6525
1625556980000|2021-07-06 07:36:20|971.6|971.2|971.6|971.2|971.6|971.2|971.2|971|11342
1625557000000|2021-07-06 07:36:40|971.4|971|971.4|971|971.6|971|971.4|971|3157
1625557020000|2021-07-06 07:37:00|971.2|970.8|971|970.8|971.4|970.8|971|970.8|5499
1625557050000|2021-07-06 07:37:30|971.2|970.6|970.8|970.4|971.2|970.6|970.8|970.4|1039
1625557060000|2021-07-06 07:37:40|970.6|970.2|970.8|970.4|970.8|970.4|970.6|970.2|477
1625557070000|2021-07-06 07:37:50|970.6||970.6||970.6||970.6||0
1625557080000|2021-07-06 07:38:00|970.8|970.2|969.8|969.4|970.8|970.2|969.8|969.4|51320
1625557090000|2021-07-06 07:38:10|970|969.6|970|969.6|970|969.6|970|969.6|1379
1625557100000|2021-07-06 07:38:20||969.8||969.8||969.8||969.8|0
1625557110000|2021-07-06 07:38:30|970.2|969.6|969.8|969.6|970.2|969.6|969.8|969.6|1664
1625557130000|2021-07-06 07:38:50|970|969.8|970.4|970|970.4|970|970|969.6|21727
1625557140000|2021-07-06 07:39:00|||||||||131
1625557150000|2021-07-06 07:39:10||970.2||970.2||970.2||970|2950
1625557160000|2021-07-06 07:39:20||970||970||970||970|0
1625557170000|2021-07-06 07:39:30||970.2||970.2||970.2||970|0
1625557180000|2021-07-06 07:39:40|970.6|970.4|970.8|970.4|971|970.6|970.6|970.4|4359
1625557190000|2021-07-06 07:39:50|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|2500
1625557200000|2021-07-06 07:40:00|970.4|970|970.2|969.6|970.6|970|970.2|969.6|8773
1625557210000|2021-07-06 07:40:10|970|969.4|969.6|969.4|970|969.4|969.6|969.4|44495
1625557220000|2021-07-06 07:40:20|969.4|969.2|969.4|969|969.4|969.2|969.4|969|1066
1625557260000|2021-07-06 07:41:00|||||||||131
1625557270000|2021-07-06 07:41:10|969.6|969.2|969.6|969.2|969.8|969.6|969.4|969.2|13709
1625557280000|2021-07-06 07:41:20|969.4||969.6||969.6||969.4||0
1625557290000|2021-07-06 07:41:30|969.4|969|969.4|968.8|969.6|969|969.4|968.8|4809
1625557300000|2021-07-06 07:41:40|969.2|968.6|969|968.4|969.2|968.6|969|968.4|6700
1625557310000|2021-07-06 07:41:50||968.6||968.6||968.6||968.6|0
1625557320000|2021-07-06 07:42:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1625557330000|2021-07-06 07:42:10|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968|2708
1625557340000|2021-07-06 07:42:20||968||968.2||968.2||968|0
1625557430000|2021-07-06 07:43:50||968.4||968.4||968.4||968.4|0
1625557440000|2021-07-06 07:44:00||968.2||968.2||968.2||968.2|0
1625557480000|2021-07-06 07:44:40||968.4||968.4||968.4||968.4|1357
1625557490000|2021-07-06 07:44:50|968.8|968.6|969|968.6|969|968.6|968.8|968.6|4676
1625557510000|2021-07-06 07:45:10|968.8|968.4|968.6|968.2|968.8|968.4|968.4|968.2|2554
1625557580000|2021-07-06 07:46:20|968.4|968.4|968.2|968|968.6|968.4|968.2|968|4336
1625557590000|2021-07-06 07:46:30|968.4|967.8|968.2|967.8|968.4|967.8|968|967.6|225
1625557610000|2021-07-06 07:46:50|968||968.2||968.2||968||0
1625557620000|2021-07-06 07:47:00|968.4|968|968.4|968.2|968.6|968.2|968.4|968|3431
1625557630000|2021-07-06 07:47:10|968.6||968.4||968.6||968.4||0
1625557640000|2021-07-06 07:47:20|968.6||968.6||968.6||968.6||0
1625557650000|2021-07-06 07:47:30|968.4||968.6||968.6||968.4||0
1625557660000|2021-07-06 07:47:40|968.8|968.4|969|968.8|969.4|969|968.8|968.2|10085
1625557670000|2021-07-06 07:47:50|969.2|969|969.2|968.8|969.2|969|969.2|968.8|0
1625557680000|2021-07-06 07:48:00|969.4|969|969.4|969.2|969.6|969.4|969.4|969|1015
1625557700000|2021-07-06 07:48:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|354
1625557720000|2021-07-06 07:48:40|969.8|969.6|969.8|969.4|970.2|969.8|969.8|969.4|4109
1625557730000|2021-07-06 07:48:50|970|969.6|970.4|970|970.6|970|970|969.6|1816
1625557750000|2021-07-06 07:49:10|970.2|969.8|970|969.6|970.2|969.8|970|969.6|1345
1625557760000|2021-07-06 07:49:20|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|2067
1625557770000|2021-07-06 07:49:30|969.6|969.2|969.6|969.2|969.8|969.2|969.4|969.2|2808
1625557780000|2021-07-06 07:49:40|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|715
1625557790000|2021-07-06 07:49:50|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1625557800000|2021-07-06 07:50:00|969.4|969|969.2|968.8|969.4|969|969.2|968.8|2094
1625557810000|2021-07-06 07:50:10||968.6||968.8||968.8||968.6|0
1625557820000|2021-07-06 07:50:20|969|968.6|968.8|968.2|969|968.6|968.8|968.2|0
1625557830000|2021-07-06 07:50:30||968.4||968.4||968.4||968.4|0
1625557840000|2021-07-06 07:50:40|968.6|968.2|968.6|968.2|968.6|968.4|968.4|968|2295
1625557860000|2021-07-06 07:51:00||968||968.2||968.2||968|0
1625557870000|2021-07-06 07:51:10|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|2860
1625557880000|2021-07-06 07:51:20|969|968.8|969.2|968.8|969.2|968.8|969|968.8|429
1625557900000|2021-07-06 07:51:40|969.4|969|969.6|969.2|969.6|969.2|969.2|969|2023
1625557910000|2021-07-06 07:51:50|969.4|969|969.2|969|969.4|969|969|968.8|9203
1625557920000|2021-07-06 07:52:00||968.8||968.8||968.8||968.8|0
1625557930000|2021-07-06 07:52:10||968.6||968.8||968.8||968.6|0
1625557940000|2021-07-06 07:52:20|969|968.6|968.8|968.6|969|968.6|968.8|968.6|1834
1625557950000|2021-07-06 07:52:30|969|968.8|969.2|968.8|969.2|968.8|969|968.8|5282
1625557960000|2021-07-06 07:52:40|969.4|969|969.2|968.8|969.6|969.2|969.2|968.8|1635
1625557970000|2021-07-06 07:52:50|969.4|969|969.4|969|969.4|969|969.4|969|0
1625557980000|2021-07-06 07:53:00|969.2|968.8|969.2|968.8|969.4|968.8|969.2|968.8|1000
1625557990000|2021-07-06 07:53:10|969||969.2||969.2||969||1309
1625558000000|2021-07-06 07:53:20|969||969||969.2||969||5440
1625558010000|2021-07-06 07:53:30|969.2|969|969.4|969|969.6|969.2|969.2|969|1578
1625558020000|2021-07-06 07:53:40||969.2||969.2||969.2||969|0
1625558030000|2021-07-06 07:53:50|969.6|969.4|969.6|969.4|969.8|969.4|969.6|969.2|3852
1625558040000|2021-07-06 07:54:00|969.4|969.2|969.4|969.2|969.6|969.2|969.4|969|832
1625558050000|2021-07-06 07:54:10||969||969||969||969|0
1625558070000|2021-07-06 07:54:30|969.2|968.8|969|968.8|969.2|968.8|969|968.8|5123
1625558080000|2021-07-06 07:54:40|969.2|969|969.2|968.8|969.4|969.2|969.2|968.8|2614
1625558090000|2021-07-06 07:54:50|969||969.2||969.2||969||0
1625558100000|2021-07-06 07:55:00|969|968.6|969|968.6|969|968.6|969|968.6|5357
1625558110000|2021-07-06 07:55:10|969.2|968.8|969|968.6|969.2|968.8|968.8|968.6|1985
1625558120000|2021-07-06 07:55:20|969.2|968.8|969.2|968.6|969.2|968.8|969.2|968.6|0
1625558130000|2021-07-06 07:55:30|969|968.8|969.2|968.8|969.2|968.8|969|968.6|100
1625558140000|2021-07-06 07:55:40|969|968.6|969|968.6|969.2|968.6|969|968.6|0
1625558160000|2021-07-06 07:56:00|968.8|968.4|968.6|968.2|968.8|968.4|968.4|968.2|4595
1625558190000|2021-07-06 07:56:30||968.4||968.2||968.4||968.2|786
1625558210000|2021-07-06 07:56:50|968.4|968|968.2|967.8|968.6|968|968.2|967.8|2907
1625558220000|2021-07-06 07:57:00|968.4|968|968.6|968.2|968.6|968.2|968.4|967.8|5750
1625558230000|2021-07-06 07:57:10|968.4|968|968.2|967.8|968.4|968|968.2|967.8|406
1625558280000|2021-07-06 07:58:00|968|967.6|968|967.6|968.2|967.8|967.8|967.6|2118
1625558290000|2021-07-06 07:58:10|968.2|967.8|968.2|967.6|968.4|967.8|968.2|967.6|0
1625558300000|2021-07-06 07:58:20||967.8||967.8||967.8||967.8|0
1625558310000|2021-07-06 07:58:30|968.4|967.6|968.4|968|968.4|968|968.4|967.6|0
1625558320000|2021-07-06 07:58:40|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1625558330000|2021-07-06 07:58:50||968||967.8||968||967.8|0
1625558340000|2021-07-06 07:59:00|968|967.6|967.8|967.4|968|967.6|967.8|967.4|2008
1625558370000|2021-07-06 07:59:30|||||||||927
1625558380000|2021-07-06 07:59:40|967.6||967.6||967.6||967.6||1713
1625558390000|2021-07-06 07:59:50|967.8|967.6|968|967.6|968|967.6|967.8|967.4|3035
1625558400000|2021-07-06 08:00:00|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|5735
1625558420000|2021-07-06 08:00:20|967.6|967.2|967.2|967|967.6|967.2|967.2|967|4832
1625558430000|2021-07-06 08:00:30|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|4201
1625558440000|2021-07-06 08:00:40|||||||||1315
1625558450000|2021-07-06 08:00:50||967||967||967||967|2552
1625558460000|2021-07-06 08:01:00|967.6|967.2|967.6|967.2|967.8|967.4|967.6|967.2|725
1625558470000|2021-07-06 08:01:10|967.4|967|967.4|967.2|967.6|967.2|967.4|967|1808
1625558480000|2021-07-06 08:01:20||967||967||967||967|0
1625558520000|2021-07-06 08:02:00|967.2||967.2||967.2||967.2||0
1625558540000|2021-07-06 08:02:20|967.4|966.8|967.2|966.8|967.4|966.8|967|966.6|2931
1625558550000|2021-07-06 08:02:30|967.4|967|967.4|967.2|967.6|967.2|967.4|966.8|2699
1625558560000|2021-07-06 08:02:40|967.6|967.4|967.6|967.2|967.8|967.4|967.6|967.2|1429
1625558570000|2021-07-06 08:02:50|967.4||967.6||967.6||967.4||0
1625558580000|2021-07-06 08:03:00|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1625558590000|2021-07-06 08:03:10|967.6|967.2|968|967.6|968|967.6|967.6|967.2|715
1625558600000|2021-07-06 08:03:20|967.8|967.4|967.6|967.4|967.8|967.4|967.6|967.4|1897
1625558610000|2021-07-06 08:03:30|967.8|967.6|968|967.6|968|967.6|967.8|967.6|918
1625558630000|2021-07-06 08:03:50|968.2|967.8|968|967.6|968.4|968|968|967.6|100
1625558640000|2021-07-06 08:04:00||967.8||967.8||967.8||967.8|0
1625558650000|2021-07-06 08:04:10|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1742
1625558660000|2021-07-06 08:04:20|968|967.8|968|967.6|968|967.8|968|967.6|469
1625558670000|2021-07-06 08:04:30|968.2|967.8|968.2|967.8|968.2|968|968.2|967.6|1020
1625558680000|2021-07-06 08:04:40||968||967.8||968||967.8|0
1625558690000|2021-07-06 08:04:50||968||968||968||968|350
1625558700000|2021-07-06 08:05:00||967.8||968||968||967.8|0
1625558710000|2021-07-06 08:05:10||967.8||967.8||967.8||967.8|0
1625558720000|2021-07-06 08:05:20||968||967.8||968||967.8|1000
1625558730000|2021-07-06 08:05:30|968|967.6|968|967.6|968|967.8|967.8|967.6|3188
1625558740000|2021-07-06 08:05:40|967.8|967.4|967.8|967.2|967.8|967.4|967.8|967.2|2560
1625558750000|2021-07-06 08:05:50||967.4||967.4||967.4||967.4|0
1625558760000|2021-07-06 08:06:00|968|967.6|968|967.6|968|967.8|968|967.6|858
1625558770000|2021-07-06 08:06:10||967.8||967.8||967.8||967.8|1450
1625558780000|2021-07-06 08:06:20|968.2|968|968.2|967.8|968.4|968|968.2|967.8|840
1625558790000|2021-07-06 08:06:30|968.4|968|968.4|968|968.8|968.4|968.4|968|841
1625558800000|2021-07-06 08:06:40|968.2|967.8|968.2|967.8|968.4|968|968.2|967.8|0
1625558810000|2021-07-06 08:06:50|968.4|968|968.2|968|968.6|968.2|968.2|968|749
1625558820000|2021-07-06 08:07:00|968.4||968.4||968.4||968.2||102
1625558830000|2021-07-06 08:07:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1625558840000|2021-07-06 08:07:20||968||968.2||968.2||968|0
1625558850000|2021-07-06 08:07:30|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968|0
1625558860000|2021-07-06 08:07:40||968||968||968.2||968|0
1625558870000|2021-07-06 08:07:50||968.2||968.2||968.2||968.2|0
1625558880000|2021-07-06 08:08:00|968.4|968|968.4|968|968.6|968|968.4|968|1102
1625558900000|2021-07-06 08:08:20|968.6|968.2|968.6|968.2|968.6|968.4|968.6|968.2|1066
1625558910000|2021-07-06 08:08:30||968||968.2||968.2||968|0
1625558940000|2021-07-06 08:09:00|||||||||162
1625558950000|2021-07-06 08:09:10||968.4||968.2||968.4||968.2|0
1625558970000|2021-07-06 08:09:30|968.4|968|968.4|968|968.4|968|968.4|968|0
1625558980000|2021-07-06 08:09:40|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1625558990000|2021-07-06 08:09:50|968.8|968.4|969|968.6|969|968.6|968.8|968.4|375
1625559000000|2021-07-06 08:10:00|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|162
1625559050000|2021-07-06 08:10:50|968.4|968|968.4|968|968.4|968|968.4|968|0
1625559060000|2021-07-06 08:11:00|968.2||968.4||968.4||968.2||926
1625559120000|2021-07-06 08:12:00|||||||||110
1625559140000|2021-07-06 08:12:20|968.2|968.2|968.4|968|968.4|968.2|968.2|968|15319
1625559150000|2021-07-06 08:12:30|968.6|968.2|968.4|968|968.6|968.2|968.4|968|1008
1625559160000|2021-07-06 08:12:40|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|3154
1625559170000|2021-07-06 08:12:50|968.4|968|968.4|968.2|968.4|968.2|968.4|968|0
1625559180000|2021-07-06 08:13:00|968.6|968.4|969|968.6|969|968.6|968.6|968.2|2091
1625559210000|2021-07-06 08:13:30||968.8||968.8||968.8||968.8|0
1625559230000|2021-07-06 08:13:50|969.2|969|969.2|969|969.2|969|969.2|969|512
1625559240000|2021-07-06 08:14:00|||||||||26
1625559250000|2021-07-06 08:14:10|969|968.8|969|968.8|969.2|968.8|969|968.8|1682
1625559260000|2021-07-06 08:14:20|968.8|968.6|969|968.6|969|968.6|968.8|968.6|1273
1625559280000|2021-07-06 08:14:40|968.8|968.4|968.6|968.2|969|968.4|968.6|968.2|1573
1625559310000|2021-07-06 08:15:10|968.4|968|968.4|968|968.4|968|968.4|968|0
1625559320000|2021-07-06 08:15:20|968.2||968.2||968.2||968.2||0
1625559330000|2021-07-06 08:15:30|968|967.8|968|967.6|968|967.8|968|967.6|1325
1625559340000|2021-07-06 08:15:40|967.8||967.8||967.8||967.8||0
1625559350000|2021-07-06 08:15:50|968||967.8||968||967.8||2321
1625559360000|2021-07-06 08:16:00|968|967.4|967.6|967.2|968|967.6|967.6|967.2|2216
1625559370000|2021-07-06 08:16:10|967.4|967|967.4|967|967.4|967.2|967.4|966.8|0
1625559380000|2021-07-06 08:16:20||966.8||967||967||966.8|0
1625559390000|2021-07-06 08:16:30|967.2|967.2|967|966.6|967.2|967.2|967|966.6|1955
1625559400000|2021-07-06 08:16:40||966.4||966.6||966.6||966.4|0
1625559420000|2021-07-06 08:17:00|966.8|966.4|966.6|966.4|967|966.4|966.6|966.4|2320
1625559450000|2021-07-06 08:17:30|966.8|966.6|967|966.6|967|966.6|966.8|966.6|3818
1625559460000|2021-07-06 08:17:40|967.2|966.8|967|966.6|967.2|967|967|966.6|1888
1625559470000|2021-07-06 08:17:50|967.2|966.8|967|966.6|967.2|966.8|967|966.6|0
1625559480000|2021-07-06 08:18:00||966.8||966.6||966.8||966.6|76
1625559500000|2021-07-06 08:18:20||966.8||966.8||966.8||966.8|0
1625559510000|2021-07-06 08:18:30|967.2|967|967.2|966.8|967.2|967|967.2|966.8|2928
1625559530000|2021-07-06 08:18:50|967.4|967|967.6|967.2|967.6|967.2|967.4|967|573
1625559540000|2021-07-06 08:19:00|967.8|967.4|968|967.6|968|967.6|967.8|967.4|76
1625559550000|2021-07-06 08:19:10|968.2|967.8|968.2|967.8|968.4|968|968.2|967.8|743
1625559560000|2021-07-06 08:19:20|968|967.6|968|967.6|968|967.6|968|967.6|200
1625559580000|2021-07-06 08:19:40|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1625559600000|2021-07-06 08:20:00|968.4|968|968.4|968|968.6|968.2|968.4|968|919
1625559610000|2021-07-06 08:20:10|968.6||968.4||968.6||968.4||0
1625559620000|2021-07-06 08:20:20|968.6||968.6||968.6||968.4||0
1625559630000|2021-07-06 08:20:30|968.4|968.2|968.4|968|968.6|968.2|968.4|968|300
1625559640000|2021-07-06 08:20:40|968.6|968.2|968.6|968.4|968.8|968.4|968.6|968.2|0
1625559650000|2021-07-06 08:20:50|968.8|968.6|969|968.6|969|968.6|968.8|968.6|1956
1625559660000|2021-07-06 08:21:00||968.4||968.6||968.6||968.4|160
1625559670000|2021-07-06 08:21:10||968.4||968.6||968.6||968.4|0
1625559760000|2021-07-06 08:22:40|968.8|968.4|968.6|968.2|969|968.4|968.4|968.2|6034
1625559780000|2021-07-06 08:23:00|968.8|968.4|968.6|968.2|969|968.6|968.6|968.2|3988
1625559790000|2021-07-06 08:23:10|968.8||968.6||968.8||968.6||0
1625559800000|2021-07-06 08:23:20|968.4|968|968.4|968|968.4|968|968.4|968|2405
1625559810000|2021-07-06 08:23:30|968.2||968.2||968.4||968.2||0
1625559820000|2021-07-06 08:23:40|968.4||968.4||968.4||968.4||0
1625559840000|2021-07-06 08:24:00||968.2||968.2||968.2||968.2|168
1625559850000|2021-07-06 08:24:10|968.6||968.6||968.8||968.6||935
1625559860000|2021-07-06 08:24:20|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|3080
1625559870000|2021-07-06 08:24:30|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|0
1625559880000|2021-07-06 08:24:40|968.6|968.4|968.6|968.2|968.8|968.4|968.6|968.2|950
1625559900000|2021-07-06 08:25:00|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|168
1625559910000|2021-07-06 08:25:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|0
1625559920000|2021-07-06 08:25:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1625559930000|2021-07-06 08:25:30|968.6|968.2|968.6|968.2|968.8|968.4|968.6|968.2|0
1625559950000|2021-07-06 08:25:50|968.8|968.4|968.6|968.2|968.8|968.6|968.6|968.2|2157
1625559960000|2021-07-06 08:26:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|168
1625559980000|2021-07-06 08:26:20|968.6||968.8||968.8||968.6||0
1625559990000|2021-07-06 08:26:30|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|638
1625560000000|2021-07-06 08:26:40||968||968||968||968|1313
1625560020000|2021-07-06 08:27:00|968.6|968.2|968.6|968.2|968.6|968.4|968.6|968|925
1625560060000|2021-07-06 08:27:40|968.4|968|968.2|968|968.4|968|968.2|968|1042
1625560080000|2021-07-06 08:28:00|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1678
1625560090000|2021-07-06 08:28:10|968.4|968|968.4|968|968.4|968|968.4|968|0
1625560130000|2021-07-06 08:28:50|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|452
1625560140000|2021-07-06 08:29:00|968|967.6|968|967.6|968|967.6|968|967.6|88
1625560160000|2021-07-06 08:29:20|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|5425
1625560190000|2021-07-06 08:29:50|968||968||968.2||968||0
1625560210000|2021-07-06 08:30:10||967.6||967.6||967.6||967.6|2202
1625560230000|2021-07-06 08:30:30||967.8||967.8||967.8||967.8|0
1625560240000|2021-07-06 08:30:40||967.6||967.6||967.6||967.6|705
1625560250000|2021-07-06 08:30:50|968.2|967.8|968|967.6|968.2|967.8|968|967.6|653
1625560270000|2021-07-06 08:31:10|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|1764
1625560280000|2021-07-06 08:31:20|968|967.6|967.8|967.4|968|967.6|967.8|967.4|0
1625560290000|2021-07-06 08:31:30|967.6|967.2|967.4|967.2|967.6|967.2|967.4|967.2|4420
1625560300000|2021-07-06 08:31:40|967.6|967|967|966.8|967.6|967|967|966.6|6321
1625560310000|2021-07-06 08:31:50|967.2|967|967.2|966.8|967.2|967|967.2|966.8|55
1625560320000|2021-07-06 08:32:00|||||||||349
1625560340000|2021-07-06 08:32:20|967||967.2||967.2||967||0
1625560380000|2021-07-06 08:33:00|967.4|967|967.6|967.2|967.6|967.2|967.4|966.8|4273
1625560390000|2021-07-06 08:33:10|967.8|967.4|967.8|967.4|968|967.6|967.8|967.4|641
1625560400000|2021-07-06 08:33:20|968|967.6|967.6|967.4|968|967.6|967.6|967.4|578
1625560420000|2021-07-06 08:33:40|967.8|967.6|967.8|967.6|968|967.6|967.8|967.6|380
1625560440000|2021-07-06 08:34:00|968|967.8|968|967.6|968.2|967.8|968|967.6|358
1625560470000|2021-07-06 08:34:30|968.2|967.8|968.4|968|968.4|968|968.2|967.8|0
1625560480000|2021-07-06 08:34:40|968.2|967.8|968.2|967.8|968.2|967.8|968|967.8|2659
1625560490000|2021-07-06 08:34:50|968|967.6|968|967.6|968|967.6|968|967.6|0
1625560500000|2021-07-06 08:35:00|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|2749
1625560510000|2021-07-06 08:35:10|967.4||967.4||967.6||967.4||0
1625560520000|2021-07-06 08:35:20|967.6||967.6||967.6||967.6||0
1625560550000|2021-07-06 08:35:50|967.4|967|967.2|966.8|967.6|967|967.2|966.8|718
1625560560000|2021-07-06 08:36:00||967||967||967||967|0
1625560570000|2021-07-06 08:36:10|967.4|967.2|967.2|966.8|967.6|967.2|967.2|966.8|3647
1625560610000|2021-07-06 08:36:50|967.4|967|967.4|967|967.4|967|967.2|967|0
1625560630000|2021-07-06 08:37:10||967.2||967||967.2||967|1120
1625560640000|2021-07-06 08:37:20|967.2|966.8|967.4|967|967.4|967|967.2|966.8|0
1625560650000|2021-07-06 08:37:30|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|0
1625560660000|2021-07-06 08:37:40|967.4|967|967.4|967|967.4|967|967.2|966.8|0
1625560670000|2021-07-06 08:37:50|967.2||967.2||967.2||967.2||0
1625560680000|2021-07-06 08:38:00|967.4|966.8|967.2|966.8|967.4|966.8|967.2|966.8|0
1625560690000|2021-07-06 08:38:10|967.4|967|967.2|966.8|967.4|967|967.2|966.8|0
1625560710000|2021-07-06 08:38:30||967||967||967||967|3400
1625560720000|2021-07-06 08:38:40||966.8||966.8||967||966.8|0
1625560730000|2021-07-06 08:38:50|967|966.6|967|966.6|967|966.6|966.8|966.6|4887
1625560740000|2021-07-06 08:39:00|967.2|966.8|967.2|967|967.2|967|967.2|966.8|11204
1625560790000|2021-07-06 08:39:50|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|4591
1625560800000|2021-07-06 08:40:00|967.4|967|967.6|967.2|967.6|967.2|967.4|967|0
1625560810000|2021-07-06 08:40:10|967.4|967|967.2|967|967.6|967.2|967.2|967|5129
1625560820000|2021-07-06 08:40:20|967.4|967.2|967.4|967|967.4|967.2|967.4|967|1554
1625560830000|2021-07-06 08:40:30|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967.2|0
1625560840000|2021-07-06 08:40:40|967.4|967.2|967.6|967.2|967.6|967.4|967.4|967.2|1131
1625560850000|2021-07-06 08:40:50|967.4|967.4|967.6|967.2|967.6|967.4|967.4|967.2|1886
1625560860000|2021-07-06 08:41:00|967.4||967.6||967.6||967.4||0
1625560870000|2021-07-06 08:41:10|967.4|967|967.6|967.2|967.6|967.2|967.4|967|9080
1625560880000|2021-07-06 08:41:20|967.4||967.4||967.4||967.4||732
1625560890000|2021-07-06 08:41:30|967.2|967|967|966.6|967.2|967|967|966.6|9243
1625560900000|2021-07-06 08:41:40|967.2|966.8|967.2|966.8|967.2|966.8|967|966.6|3093
1625560910000|2021-07-06 08:41:50|967|966.6|967|966.6|967|966.6|967|966.6|0
1625560920000|2021-07-06 08:42:00|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|7404
1625560930000|2021-07-06 08:42:10||967||967||967||967|0
1625560950000|2021-07-06 08:42:30||966.8||966.8||966.8||966.8|915
1625560960000|2021-07-06 08:42:40|967|966.6|967|966.6|967|966.6|967|966.6|1685
1625560980000|2021-07-06 08:43:00|966.8|966.4|966.8|966.4|966.8|966.4|966.6|966.2|2027
1625560990000|2021-07-06 08:43:10|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|0
1625561000000|2021-07-06 08:43:20|966.8||966.6||966.8||966.6||0
1625561020000|2021-07-06 08:43:40|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|542
1625561030000|2021-07-06 08:43:50|966.2|966|966.2|966|966.4|966|966.2|965.8|953
1625561040000|2021-07-06 08:44:00|966.4|966.2|966.4|966|966.4|966.2|966.4|966|1211
1625561090000|2021-07-06 08:44:50|966.6|966.2|966.8|966.4|966.8|966.6|966.6|966|14614
1625561100000|2021-07-06 08:45:00||966.6||966.4||966.6||966.4|1201
1625561110000|2021-07-06 08:45:10|966.6|966.2|966|965.6|966.6|966.2|965.8|965.6|20503
1625561120000|2021-07-06 08:45:20||965.8||965.8||965.8||965.8|0
1625561130000|2021-07-06 08:45:30||965.6||965.6||965.6||965.6|0
1625561150000|2021-07-06 08:45:50||965.8||965.6||965.8||965.6|1895
1625561190000|2021-07-06 08:46:30|965.8|965.4|965.8|965.4|966|965.6|965.6|965.4|6122
1625561200000|2021-07-06 08:46:40|966|965.6|966|965.6|966|965.8|965.8|965.6|1374
1625561260000|2021-07-06 08:47:40|965.8||965.8||965.8||965.8||52
1625561270000|2021-07-06 08:47:50|966||966||966||966||0
1625561340000|2021-07-06 08:49:00|966.2|965.8|966.2|966|966.2|966|966.2|965.6|17441
1625561350000|2021-07-06 08:49:10|966|965.8|966.2|965.8|966.2|966|966|965.8|3701
1625561370000|2021-07-06 08:49:30|||||||||1989
1625561380000|2021-07-06 08:49:40|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|3231
1625561390000|2021-07-06 08:49:50|966.4|966|966.2|965.8|966.4|966|966.2|965.8|1133
1625561420000|2021-07-06 08:50:20|966||966||966||966||0
1625561440000|2021-07-06 08:50:40|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2762
1625561450000|2021-07-06 08:50:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|0
1625561460000|2021-07-06 08:51:00|966||966||966.2||966||0
1625561470000|2021-07-06 08:51:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|933
1625561490000|2021-07-06 08:51:30|||||||||256
1625561510000|2021-07-06 08:51:50|966|965.8|966|965.6|966.2|965.8|966|965.6|2149
1625561520000|2021-07-06 08:52:00||965.8||965.6||965.8||965.6|1000
1625561540000|2021-07-06 08:52:20|965.8|965.4|965.8|965.6|966|965.6|965.8|965.4|4238
1625561550000|2021-07-06 08:52:30|965.6|965.4|965.4|965|965.6|965.4|965.4|965|10282
1625561570000|2021-07-06 08:52:50|965.2|965.2|965.2|965|965.2|965.2|965.2|965|123
1625561610000|2021-07-06 08:53:30|965.4|964.8|965|964.6|965.4|964.8|965|964.6|47337
1625561620000|2021-07-06 08:53:40|964.8|964.4|965|964.6|965|964.8|964.6|964.4|9702
1625561630000|2021-07-06 08:53:50|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1625561640000|2021-07-06 08:54:00|964.6|964.6|964.6|964.4|964.8|964.6|964.6|964.4|160
1625561650000|2021-07-06 08:54:10|||||||||12183
1625561670000|2021-07-06 08:54:30|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|9012
1625561690000|2021-07-06 08:54:50|965|964.8|965.2|964.8|965.2|965|965|964.6|5255
1625561700000|2021-07-06 08:55:00|965.4|965|965.6|965.2|965.6|965.2|965.4|965|0
1625561710000|2021-07-06 08:55:10|965.4|965|965.4|965|965.4|965|965.4|965|0
1625561730000|2021-07-06 08:55:30|965.6|965.2|965.6|965.2|965.6|965.4|965.6|965.2|0
1625561840000|2021-07-06 08:57:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.2|960
1625561850000|2021-07-06 08:57:30|966|965.8|966|965.6|966|965.8|966|965.6|9344
1625561860000|2021-07-06 08:57:40||965.8||965.6||965.8||965.6|1000
1625561890000|2021-07-06 08:58:10|||||||||205
1625561910000|2021-07-06 08:58:30||965.8||965.8||965.8||965.6|2650
1625561930000|2021-07-06 08:58:50|||||||||3132
1625561950000|2021-07-06 08:59:10||965.6||965.6||965.6||965.6|6474
1625561970000|2021-07-06 08:59:30||965.8||965.8||965.8||965.6|2403
1625562000000|2021-07-06 09:00:00|||||||||165
1625562010000|2021-07-06 09:00:10|||||||||500
1625562030000|2021-07-06 09:00:30||965.6||965.6||965.6||965.6|9431
1625562050000|2021-07-06 09:00:50||965.8||965.6||965.8||965.6|2412
1625562060000|2021-07-06 09:01:00|966.2|965.8|966|965.6|966.2|966|966|965.6|1780
1625562100000|2021-07-06 09:01:40|||||||||5
1625562120000|2021-07-06 09:02:00|965.8||965.8||965.8||965.8||362
1625562140000|2021-07-06 09:02:20|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|3279
1625562150000|2021-07-06 09:02:30||965.6||965.6||965.6||965.6|0
1625562170000|2021-07-06 09:02:50|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2287
1625562200000|2021-07-06 09:03:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|3706
1625562210000|2021-07-06 09:03:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|6024
1625562220000|2021-07-06 09:03:40|||||||||479
1625562230000|2021-07-06 09:03:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|9613
1625562240000|2021-07-06 09:04:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|926
1625562250000|2021-07-06 09:04:10|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1893
1625562260000|2021-07-06 09:04:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|0
1625562270000|2021-07-06 09:04:30|966||966||966||965.8||0
1625562280000|2021-07-06 09:04:40|965.8||966||966||965.8||0
1625562300000|2021-07-06 09:05:00|965.8|965.8|966|965.6|966|965.8|965.8|965.6|165
1625562310000|2021-07-06 09:05:10|965.8|965.8|966|965.8|966|965.8|965.8|965.8|0
1625562320000|2021-07-06 09:05:20||965.6||965.6||965.6||965.6|0
1625562330000|2021-07-06 09:05:30||965.8||965.8||965.8||965.8|0
1625562340000|2021-07-06 09:05:40|966.2|966|966.2|965.8|966.4|966|966|965.8|5930
1625562360000|2021-07-06 09:06:00|966|965.6|965.8|965.6|966|965.6|965.8|965.6|3089
1625562420000|2021-07-06 09:07:00||965.4||965.4||965.4||965.4|1309
1625562440000|2021-07-06 09:07:20|966|965.6|966|965.8|966|965.8|966|965.6|1700
1625562450000|2021-07-06 09:07:30|||||||||201
1625562460000|2021-07-06 09:07:40|966.2|966|966.4|966|966.4|966|966.2|966|609
1625562480000|2021-07-06 09:08:00|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|0
1625562490000|2021-07-06 09:08:10||966.4||966.4||966.4||966.4|0
1625562500000|2021-07-06 09:08:20|966.8|966.6|966.6|966.2|966.8|966.6|966.6|966.2|2230
1625562510000|2021-07-06 09:08:30|966.4||966.6||966.6||966.4||0
1625562520000|2021-07-06 09:08:40|966.4|966|966.4|966|966.4|966|966.2|966|791
1625562530000|2021-07-06 09:08:50|966.2||966.2||966.4||966.2||0
1625562570000|2021-07-06 09:09:30||965.8||966||966||965.8|6781
1625562580000|2021-07-06 09:09:40|966.4|966.2|966.4|966|966.6|966.2|966.2|966|7134
1625562600000|2021-07-06 09:10:00|966.2|965.8|965.8|965.6|966.2|965.8|965.8|965.6|2123
1625562610000|2021-07-06 09:10:10|966||966||966||965.8||0
1625562620000|2021-07-06 09:10:20|965.8||966||966||965.8||0
1625562630000|2021-07-06 09:10:30|965.8|965.4|965.6|965.4|965.8|965.4|965.4|965.2|4808
1625562640000|2021-07-06 09:10:40||965.2||965.2||965.2||965.2|0
1625562650000|2021-07-06 09:10:50||965.4||965.2||965.4||965.2|0
1625562660000|2021-07-06 09:11:00|965.4||965.4||965.6||965.4||8447
1625562670000|2021-07-06 09:11:10|||||||||179
1625562700000|2021-07-06 09:11:40|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|777
1625562730000|2021-07-06 09:12:10|||||||||165
1625562740000|2021-07-06 09:12:20|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.2|6642
1625562750000|2021-07-06 09:12:30|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|0
1625562760000|2021-07-06 09:12:40|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|4351
1625562780000|2021-07-06 09:13:00|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|4450
1625562790000|2021-07-06 09:13:10|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|245
1625562800000|2021-07-06 09:13:20|965.6|965.2|965.2|964.8|965.6|965.2|965.2|964.8|11962
1625562820000|2021-07-06 09:13:40|965||965||965||965||88
1625562830000|2021-07-06 09:13:50|965.2|965|965.2|965|965.2|965|965.2|964.8|2560
1625562840000|2021-07-06 09:14:00|965.4||965.4||965.4||965.4||0
1625562850000|2021-07-06 09:14:10|965.2|964.8|965.4|965|965.4|965|965.2|964.8|637
1625562860000|2021-07-06 09:14:20|965.2|964.8|965.4|965|965.4|965|965.2|964.8|165
1625562870000|2021-07-06 09:14:30|||||||||73
1625562880000|2021-07-06 09:14:40|965.2|964.8|965.4|965|965.4|965|965.2|964.8|0
1625562900000|2021-07-06 09:15:00|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|2182
1625562920000|2021-07-06 09:15:20|965.4|965|965.2|964.8|965.4|965|965.2|964.8|0
1625562930000|2021-07-06 09:15:30|965.4|965|965.2|965|965.4|965|965.2|965|0
1625562940000|2021-07-06 09:15:40|965.4|964.8|965.2|964.8|965.4|965|965.2|964.8|0
1625562960000|2021-07-06 09:16:00|||||||||25
1625562970000|2021-07-06 09:16:10|965||965||965||965||0
1625562980000|2021-07-06 09:16:20|965.2||965.2||965.2||965.2||0
1625563000000|2021-07-06 09:16:40|965||965||965||965||0
1625563020000|2021-07-06 09:17:00|||||||||2779
1625563030000|2021-07-06 09:17:10|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1743
1625563040000|2021-07-06 09:17:20||965||965||965||965|0
1625563050000|2021-07-06 09:17:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|3486
1625563060000|2021-07-06 09:17:40|965.2||965.4||965.4||965.2||0
1625563070000|2021-07-06 09:17:50|965.2||965.2||965.2||965.2||0
1625563080000|2021-07-06 09:18:00||964.8||964.8||965||964.8|1095
1625563090000|2021-07-06 09:18:10||965||965||965||965|0
1625563100000|2021-07-06 09:18:20|965|964.8|965.2|964.8|965.2|964.8|965|964.8|4216
1625563110000|2021-07-06 09:18:30|965|964.6|964.8|964.6|965.2|964.6|964.8|964.6|4000
1625563120000|2021-07-06 09:18:40|965|964.8|965|964.8|965|964.8|965|964.8|2010
1625563130000|2021-07-06 09:18:50|965.2|965|964.8|964.6|965.4|965|964.8|964.6|6081
1625563140000|2021-07-06 09:19:00|||||||||25
1625563160000|2021-07-06 09:19:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2526
1625563170000|2021-07-06 09:19:30|964.8||964.8||964.8||964.8||0
1625563190000|2021-07-06 09:19:50|964.6||964.8||964.8||964.6||0
1625563200000|2021-07-06 09:20:00|||||||||25
1625563210000|2021-07-06 09:20:10|964.6||964.6||964.6||964.6||10160
1625563240000|2021-07-06 09:20:40|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|1204
1625563260000|2021-07-06 09:21:00||964.6||964.6||964.6||964.6|1585
1625563300000|2021-07-06 09:21:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|786
1625563310000|2021-07-06 09:21:50|964.4|964.2|964.2|964|964.4|964.2|964.2|964|637
1625563330000|2021-07-06 09:22:10||963.8||963.8||963.8||963.8|6172
1625563340000|2021-07-06 09:22:20||964||964||964||964|0
1625563360000|2021-07-06 09:22:40|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|81
1625563370000|2021-07-06 09:22:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|5811
1625563380000|2021-07-06 09:23:00|||||||||905
1625563390000|2021-07-06 09:23:10|964.8|964.6|964.8|964.6|965|964.6|964.8|964.6|868
1625563430000|2021-07-06 09:23:50|||||||||23
1625563440000|2021-07-06 09:24:00|965|964.8|965.2|964.8|965.2|964.8|965|964.8|437
1625563450000|2021-07-06 09:24:10|965.4|965|965.4|965|965.4|965.2|965.4|965|0
1625563470000|2021-07-06 09:24:30||965.2||965.2||965.2||965.2|0
1625563490000|2021-07-06 09:24:50|||||||||23
1625563500000|2021-07-06 09:25:00|965.2|965|965.2|964.8|965.2|965|965|964.8|4700
1625563510000|2021-07-06 09:25:10|965|964.6|965|964.6|965|964.6|965|964.6|0
1625563530000|2021-07-06 09:25:30|965.2|964.8|965|964.6|965.2|964.8|965|964.6|0
1625563550000|2021-07-06 09:25:50|||||||||23
1625563560000|2021-07-06 09:26:00|964.8||965||965||964.8||0
1625563580000|2021-07-06 09:26:20|965.2|964.8|965.2|965|965.4|965|965.2|964.8|1944
1625563590000|2021-07-06 09:26:30||964.8||964.8||964.8||964.8|0
1625563610000|2021-07-06 09:26:50|965.4|965|965.2|965|965.4|965.2|965.2|965|1168
1625563620000|2021-07-06 09:27:00|965.4|965.2|965.4|965.2|965.6|965.4|965.4|965.2|5324
1625563630000|2021-07-06 09:27:10|965.2|965|965.2|965|965.2|965|965.2|965|1987
1625563640000|2021-07-06 09:27:20|965|964.8|965.2|964.8|965.2|965|965|964.8|1409
1625563650000|2021-07-06 09:27:30|965||965||965||965||0
1625563670000|2021-07-06 09:27:50|||||||||23
1625563680000|2021-07-06 09:28:00|964.8|964.6|965|964.8|965|964.8|964.8|964.6|555
1625563700000|2021-07-06 09:28:20|965.2|965|965.4|965|965.4|965|965.2|965|2172
1625563720000|2021-07-06 09:28:40|965.2||965.4||965.4||965.2||22
1625563730000|2021-07-06 09:28:50|965.2||965.2||965.2||965.2||0
1625563740000|2021-07-06 09:29:00|965|964.8|965|964.6|965|964.8|965|964.6|369
1625563750000|2021-07-06 09:29:10|964.8||964.8||964.8||964.8||0
1625563760000|2021-07-06 09:29:20|||||||||106
1625563770000|2021-07-06 09:29:30||964.4||964.4||964.4||964.4|0
1625563780000|2021-07-06 09:29:40|964.6|964.6|964.8|964.4|964.8|964.6|964.6|964.4|500
1625563800000|2021-07-06 09:30:00|964.6||964.6||964.6||964.6||305
1625563810000|2021-07-06 09:30:10|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|5831
1625563820000|2021-07-06 09:30:20|964.2|964|964.2|963.8|964.2|964|964|963.8|2164
1625563830000|2021-07-06 09:30:30||964||964||964||963.8|0
1625563840000|2021-07-06 09:30:40||963.8||963.8||963.8||963.8|0
1625563850000|2021-07-06 09:30:50|964||964||964||964||0
1625563860000|2021-07-06 09:31:00||963.6||963.6||963.6||963.6|1367
1625563870000|2021-07-06 09:31:10|963.8||963.8||963.8||963.8||0
1625563880000|2021-07-06 09:31:20|||||||||19
1625563900000|2021-07-06 09:31:40|964|963.8|964|963.8|964|963.8|964|963.8|708
1625563910000|2021-07-06 09:31:50|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|492
1625563920000|2021-07-06 09:32:00|||||||||805
1625563940000|2021-07-06 09:32:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|1975
1625563970000|2021-07-06 09:32:50|963.6|963.2|963.2|963|963.6|963.4|963.2|963|5959
1625563980000|2021-07-06 09:33:00|963.4|962.8|963|962.8|963.4|962.8|963|962.8|10066
1625564010000|2021-07-06 09:33:30|963.4|963.2|963.2|962.8|963.4|963.2|963.2|962.8|18147
1625564020000|2021-07-06 09:33:40|963|962.6|962.8|962.4|963|962.6|962.6|962.4|4971
1625564030000|2021-07-06 09:33:50||962.6||962.6||962.6||962.6|0
1625564040000|2021-07-06 09:34:00|963|962.8|963.2|962.8|963.2|963|963|962.6|6857
1625564070000|2021-07-06 09:34:30|963|962.6|962.8|962.6|963|962.6|962.8|962.6|4350
1625564080000|2021-07-06 09:34:40|||||||||1225
1625564090000|2021-07-06 09:34:50|||||||||60
1625564100000|2021-07-06 09:35:00|||||||||305
1625564130000|2021-07-06 09:35:30|||||||||844
1625564150000|2021-07-06 09:35:50|||||||||361
1625564190000|2021-07-06 09:36:30|||||||||2084
1625564200000|2021-07-06 09:36:40|962.6|962.4|962.6|962.4|962.8|962.6|962.6|962.4|1661
1625564210000|2021-07-06 09:36:50|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|1676
1625564220000|2021-07-06 09:37:00|962.6|962.2|962.4|962|962.8|962.2|962.2|962|13005
1625564230000|2021-07-06 09:37:10|||||||||305
1625564270000|2021-07-06 09:37:50|962.2||962.2||962.2||962.2||889
1625564280000|2021-07-06 09:38:00|962|961.8|962|961.6|962|961.8|962|961.6|1452
1625564290000|2021-07-06 09:38:10|962.2|961.8|962.2|962|962.2|962|962.2|961.8|3277
1625564300000|2021-07-06 09:38:20|962.4|962.2|962.4|962|962.4|962.2|962.4|962|2474
1625564320000|2021-07-06 09:38:40||962.2||962.2||962.2||962.2|0
1625564330000|2021-07-06 09:38:50|962.6|962.4|962.8|962.4|962.8|962.6|962.6|962.4|1671
1625564350000|2021-07-06 09:39:10||962.6||962.6||962.6||962.6|305
1625564380000|2021-07-06 09:39:40|963|962.8|963.2|963|963.2|963|962.8|962.6|1807
1625564390000|2021-07-06 09:39:50|963|962.8|963|962.8|963|962.8|963|962.8|0
1625564400000|2021-07-06 09:40:00|||||||||1853
1625564420000|2021-07-06 09:40:20|963.2|963|963.4|963|963.4|963.2|963.2|963|4493
1625564430000|2021-07-06 09:40:30|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1625564440000|2021-07-06 09:40:40|963|963|963.2|963|963.2|963|963|962.8|2292
1625564450000|2021-07-06 09:40:50|963.4||963.4||963.4||963.4||0
1625564460000|2021-07-06 09:41:00|963.2||963.2||963.2||963.2||0
1625564470000|2021-07-06 09:41:10|963|962.8|963|962.8|963.2|962.8|963|962.8|1478
1625564480000|2021-07-06 09:41:20|963.2||963.2||963.2||963.2||0
1625564490000|2021-07-06 09:41:30|963.4|963|963.6|963.4|963.8|963.4|963.4|962.8|4167
1625564520000|2021-07-06 09:42:00|963.8|963.6|964.2|963.8|964.2|963.8|963.8|963.6|1034
1625564530000|2021-07-06 09:42:10|964.4|964|964.4|964|964.4|964|964.4|963.8|1015
1625564540000|2021-07-06 09:42:20|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|0
1625564550000|2021-07-06 09:42:30|964.4||964.4||964.4||964.4||0
1625564560000|2021-07-06 09:42:40|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.2|342
1625564570000|2021-07-06 09:42:50|964.6|964.2|964.6|964.2|964.8|964.4|964.6|964.2|0
1625564590000|2021-07-06 09:43:10|964.4|964|964.2|963.8|964.6|964|964.2|963.8|3413
1625564610000|2021-07-06 09:43:30|964||964.2||964.2||964||0
1625564640000|2021-07-06 09:44:00|964.8|964|964.8|964.4|964.8|964.6|964.6|963.8|81992
1625564650000|2021-07-06 09:44:10|||||||||305
1625564680000|2021-07-06 09:44:40|965|964.6|964.8|964.4|965|964.6|964.8|964.4|3128
1625564700000|2021-07-06 09:45:00|||||||||365
1625564720000|2021-07-06 09:45:20|964.6|964.2|964.4|964|964.8|964.2|964.4|964|11782
1625564760000|2021-07-06 09:46:00|964.2||964.2||964.2||964.2||365
1625564770000|2021-07-06 09:46:10|964|963.8|963.6|963.4|964|963.8|963.6|963.4|11114
1625564780000|2021-07-06 09:46:20||963.2||963.4||963.4||963.2|0
1625564790000|2021-07-06 09:46:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|4892
1625564800000|2021-07-06 09:46:40|963.6||963.6||963.6||963.6||0
1625564810000|2021-07-06 09:46:50|963.8||963.8||963.8||963.8||1054
1625564830000|2021-07-06 09:47:10|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|2308
1625564840000|2021-07-06 09:47:20|963.6||963.8||963.8||963.6||0
1625564850000|2021-07-06 09:47:30|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|892
1625564860000|2021-07-06 09:47:40|964|963.6|964.2|963.8|964.2|963.8|964|963.6|10767
1625564880000|2021-07-06 09:48:00|964|963.6|963.8|963.4|964|963.6|963.8|963.4|1664
1625564920000|2021-07-06 09:48:40|963.6||963.8||963.8||963.6||2618
1625564930000|2021-07-06 09:48:50||963.6||963.4||963.6||963.4|2000
1625564940000|2021-07-06 09:49:00||963.6||963.4||963.6||963.4|365
1625564950000|2021-07-06 09:49:10|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|0
1625564980000|2021-07-06 09:49:40||963.4||963.4||963.4||963.4|0
1625565010000|2021-07-06 09:50:10||963.6||963.4||963.6||963.4|0
1625565040000|2021-07-06 09:50:40||963.6||963.4||963.6||963.4|0
1625565050000|2021-07-06 09:50:50||963.6||963.4||963.6||963.4|0
1625565060000|2021-07-06 09:51:00|964|963.6|964.2|963.8|964.2|963.8|964|963.6|3318
1625565120000|2021-07-06 09:52:00|964||964.2||964.2||964||0
1625565130000|2021-07-06 09:52:10||964||964||964||963.8|0
1625565140000|2021-07-06 09:52:20|964.4|963.8|964.4|964|964.6|964.2|964.4|963.8|1638
1625565220000|2021-07-06 09:53:40|964.2||964.4||964.4||964.2||0
1625565240000|2021-07-06 09:54:00|964.2|963.8|964.2|963.8|964.2|963.8|964|963.8|2855
1625565300000|2021-07-06 09:55:00|964|963.6|964|963.6|964|963.6|964|963.6|848
1625565310000|2021-07-06 09:55:10||963.8||963.6||963.8||963.6|0
1625565320000|2021-07-06 09:55:20||963.8||963.8||963.8||963.6|0
1625565330000|2021-07-06 09:55:30||963.6||963.6||963.6||963.6|0
1625565350000|2021-07-06 09:55:50|963.8||964||964||963.8||0
1625565360000|2021-07-06 09:56:00|963.8|963.4|963.8|963.4|964|963.4|963.8|963.4|1001
1625565370000|2021-07-06 09:56:10||963.6||963.4||963.6||963.4|0
1625565380000|2021-07-06 09:56:20|964|963.6|964|963.6|964|963.6|964|963.6|0
1625565410000|2021-07-06 09:56:50|963.8|963.8|964|963.6|964|963.8|963.8|963.6|2021
1625565430000|2021-07-06 09:57:10|963.8||963.8||964||963.8||400
1625565440000|2021-07-06 09:57:20||963.4||963.4||963.4||963.4|1262
1625565460000|2021-07-06 09:57:40|964|963.6|963.8|963.6|964|963.8|963.8|963.4|5899
1625565470000|2021-07-06 09:57:50||963.4||963.4||963.6||963.4|0
1625565480000|2021-07-06 09:58:00|964|963.6|964|963.6|964|963.8|964|963.6|1257
1625565510000|2021-07-06 09:58:30|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|1915
1625565520000|2021-07-06 09:58:40||963.4||963.4||963.4||963.4|0
1625565540000|2021-07-06 09:59:00|964|963.6|964|963.6|964|963.8|964|963.6|3120
1625565550000|2021-07-06 09:59:10||963.8||963.8||963.8||963.8|0
1625565560000|2021-07-06 09:59:20|963.8|963.6|964|963.6|964|963.6|963.8|963.6|789
1625565570000|2021-07-06 09:59:30|963.8|963.4|963.6|963.2|964|963.4|963.4|963.2|6220
1625565590000|2021-07-06 09:59:50|963.8|963.4|963.6|963.2|963.8|963.6|963.6|963.2|4935
1625565600000|2021-07-06 10:00:00|||||||||23
1625565610000|2021-07-06 10:00:10||963.4||963.4||963.4||963.2|0
1625565630000|2021-07-06 10:00:30|||||||||1500
1625565640000|2021-07-06 10:00:40|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|2997
1625565660000|2021-07-06 10:01:00|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2706
1625565680000|2021-07-06 10:01:20||963.6||963.6||963.6||963.6|0
1625565690000|2021-07-06 10:01:30||963.4||963.6||963.6||963.4|87
1625565710000|2021-07-06 10:01:50||963.4||963.6||963.6||963.4|0
1625565720000|2021-07-06 10:02:00||963.4||963.6||963.6||963.4|23
1625565730000|2021-07-06 10:02:10||963.4||963.4||963.6||963.4|0
1625565760000|2021-07-06 10:02:40|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|801
1625565770000|2021-07-06 10:02:50|963.2|963|963.4|963|963.4|963|963.2|963|568
1625565780000|2021-07-06 10:03:00|||||||||23
1625565790000|2021-07-06 10:03:10|963.2||963.2||963.2||963.2||0
1625565800000|2021-07-06 10:03:20|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1949
1625565810000|2021-07-06 10:03:30|963.2|963|963.2|963|963.2|963|963|962.8|10905
1625565820000|2021-07-06 10:03:40|963|962.8|963|962.6|963|962.8|962.8|962.6|3441
1625565830000|2021-07-06 10:03:50||962.8||962.8||962.8||962.8|0
1625565840000|2021-07-06 10:04:00|963.2|963|963.4|963.2|963.4|963.2|963.2|963|5474
1625565850000|2021-07-06 10:04:10|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|1140
1625565860000|2021-07-06 10:04:20|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.4|0
1625565870000|2021-07-06 10:04:30|963.6||963.8||963.8||963.6||0
1625565880000|2021-07-06 10:04:40|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1625565890000|2021-07-06 10:04:50|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.2|1300
1625565910000|2021-07-06 10:05:10|964|963.6|964.4|964|964.4|964|964|963.4|3061
1625565920000|2021-07-06 10:05:20||964.2||964||964.2||964|459
1625565930000|2021-07-06 10:05:30|964.2||964.4||964.4||964.2||0
1625565940000|2021-07-06 10:05:40|964.2|964.2|964.2|964|964.2|964.2|964.2|964|0
1625565950000|2021-07-06 10:05:50|964|963.8|964|963.8|964.2|963.8|964|963.8|976
1625565960000|2021-07-06 10:06:00|||||||||1355
1625565990000|2021-07-06 10:06:30|964.2|964|964.4|964|964.4|964.2|964.2|964|1445
1625566070000|2021-07-06 10:07:50|964.2|963.8|964|963.8|964.2|963.8|964|963.8|794
1625566080000|2021-07-06 10:08:00||963.6||963.6||963.6||963.6|78
1625566090000|2021-07-06 10:08:10|||||||||287
1625566160000|2021-07-06 10:09:20|963.8|963.4|963.6|963.2|964|963.4|963.6|963.2|754
1625566170000|2021-07-06 10:09:30|963.4|963|963.2|963|963.6|963|963.2|963|9617
1625566210000|2021-07-06 10:10:10|963|962.8|963|962.8|963|962.8|963|962.6|2625
1625566220000|2021-07-06 10:10:20||962.6||962.6||962.8||962.6|0
1625566230000|2021-07-06 10:10:30||962.8||962.8||962.8||962.8|0
1625566240000|2021-07-06 10:10:40|963.2|963|963.2|962.8|963.2|963|963|962.8|3453
1625566270000|2021-07-06 10:11:10||963||963||963||963|0
1625566280000|2021-07-06 10:11:20|963.4|963.2|963.4|963.2|963.6|963.2|963.4|963.2|2020
1625566290000|2021-07-06 10:11:30|963.6|963|963.4|963|963.6|963.2|963.2|963|267
1625566300000|2021-07-06 10:11:40||963.2||963||963.2||963|0
1625566310000|2021-07-06 10:11:50||963.2||963.2||963.2||963.2|0
1625566320000|2021-07-06 10:12:00|963.2|963|963.2|963|963.2|963|963.2|963|0
1625566330000|2021-07-06 10:12:10|963|962.8|963|962.8|963.2|962.8|963|962.8|649
1625566340000|2021-07-06 10:12:20||962.6||962.8||962.8||962.6|0
1625566350000|2021-07-06 10:12:30|962.8|962.6|962.8|962.6|963|962.8|962.8|962.6|634
1625566360000|2021-07-06 10:12:40|963|962.8|963|962.6|963|962.8|963|962.6|2113
1625566380000|2021-07-06 10:13:00|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1625566390000|2021-07-06 10:13:10||962.6||962.4||962.6||962.4|0
1625566410000|2021-07-06 10:13:30|962.6|962.2|962.4|962.2|962.8|962.2|962.2|962|7517
1625566430000|2021-07-06 10:13:50||962||962.2||962.2||962|1600
1625566460000|2021-07-06 10:14:20|962.6|962.4|962.6|962.4|962.8|962.4|962.6|962.4|6836
1625566480000|2021-07-06 10:14:40|962.8|962.2|962.6|962.2|962.8|962.2|962.6|962.2|700
1625566500000|2021-07-06 10:15:00|962.4|962.4|962.6|962.4|962.6|962.4|962.4|962.4|50
1625566510000|2021-07-06 10:15:10||962.2||962.2||962.2||962.2|0
1625566520000|2021-07-06 10:15:20||962.4||962.2||962.4||962.2|0
1625566560000|2021-07-06 10:16:00|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|1469
1625566620000|2021-07-06 10:17:00|962.4|962.4|962.6|962.2|962.6|962.4|962.4|962.2|522
1625566660000|2021-07-06 10:17:40|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.2|4669
1625566670000|2021-07-06 10:17:50|962.6||962.8||962.8||962.6||0
1625566680000|2021-07-06 10:18:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|900
1625566690000|2021-07-06 10:18:10|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|2131
1625566710000|2021-07-06 10:18:30|962.4||962.4||962.6||962.4||4260
1625566730000|2021-07-06 10:18:50|962.2|962|962.2|962|962.2|962|962.2|962|1826
1625566740000|2021-07-06 10:19:00|962|961.8|962.2|961.8|962.2|961.8|962|961.8|5279
1625566750000|2021-07-06 10:19:10||962||962||962||962|1385
1625566760000|2021-07-06 10:19:20|||||||||88
1625566770000|2021-07-06 10:19:30|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|5390
1625566790000|2021-07-06 10:19:50|962.2|962|962.2|962|962.2|962|962.2|962|3881
1625566800000|2021-07-06 10:20:00|962.4||962.4||962.4||962.2||0
1625566810000|2021-07-06 10:20:10|962.2||962.2||962.2||962.2||0
1625566830000|2021-07-06 10:20:30|962.4|962.2|962.4|962|962.4|962.2|962.4|962|764
1625566850000|2021-07-06 10:20:50|962.2||962.2||962.2||962.2||0
1625566860000|2021-07-06 10:21:00|962.4|961.8|962|961.6|962.4|962|961.8|961.6|19025
1625566870000|2021-07-06 10:21:10|961.8||962||962||961.8||500
1625566880000|2021-07-06 10:21:20|961.8||961.8||961.8||961.8||0
1625566890000|2021-07-06 10:21:30|962||962||962||961.8||0
1625566900000|2021-07-06 10:21:40|||||||||97
1625566920000|2021-07-06 10:22:00|||||||||260
1625566940000|2021-07-06 10:22:20|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|3765
1625566950000|2021-07-06 10:22:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|85
1625566960000|2021-07-06 10:22:40|961.2|961|961.2|961|961.2|961|961.2|961|3705
1625566970000|2021-07-06 10:22:50|961|960.8|961|960.8|961|960.8|961|960.8|0
1625566980000|2021-07-06 10:23:00|961.2|961|961.2|961|961.2|961|961.2|961|571
1625566990000|2021-07-06 10:23:10||960.8||960.8||960.8||960.8|1121
1625567010000|2021-07-06 10:23:30|961.4|961|961.6|961.2|961.6|961.2|961.4|960.8|8740
1625567020000|2021-07-06 10:23:40|961.8|961.4|961.8|961.6|962|961.6|961.8|961.2|3398
1625567030000|2021-07-06 10:23:50|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|1345
1625567050000|2021-07-06 10:24:10||961.6||961.4||961.6||961.4|88
1625567060000|2021-07-06 10:24:20|961.6||961.6||961.6||961.6||0
1625567070000|2021-07-06 10:24:30|961.8||961.8||961.8||961.8||0
1625567170000|2021-07-06 10:26:10|961.6|961.2|961.4|961.2|961.8|961.2|961.4|961.2|3982
1625567180000|2021-07-06 10:26:20|961.2|961|961.4|961|961.4|961.2|961.2|961|1524
1625567210000|2021-07-06 10:26:50|961.2||961.4||961.4||961.2||0
1625567270000|2021-07-06 10:27:50|961.2||961.4||961.4||961.2||0
1625567310000|2021-07-06 10:28:30|961.2|961.2|961.4|961|961.4|961.2|961.2|961|389
1625567350000|2021-07-06 10:29:10||961.2||961||961.2||961|96
1625567380000|2021-07-06 10:29:40||961.2||961||961.2||961|0
1625567390000|2021-07-06 10:29:50|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|8365
1625567440000|2021-07-06 10:30:40|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|1673
1625567460000|2021-07-06 10:31:00|||||||||93
1625567480000|2021-07-06 10:31:20|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|6076
1625567520000|2021-07-06 10:32:00|||||||||85
1625567540000|2021-07-06 10:32:20||961.6||961.4||961.6||961.4|0
1625567610000|2021-07-06 10:33:30|||||||||370
1625567620000|2021-07-06 10:33:40|961.6||961.6||961.6||961.6||0
1625567630000|2021-07-06 10:33:50|||||||||2128
1625567640000|2021-07-06 10:34:00||961.2||961.2||961.2||961.2|1266
1625567680000|2021-07-06 10:34:40|961.4|961|961.2|961|961.6|961|961.2|961|98
1625567690000|2021-07-06 10:34:50||960.8||960.8||961||960.8|0
1625567700000|2021-07-06 10:35:00|961|961|961|960.8|961|961|961|960.8|85
1625567710000|2021-07-06 10:35:10||960.6||960.6||960.6||960.6|168
1625567730000|2021-07-06 10:35:30||960.8||960.8||960.8||960.8|0
1625567740000|2021-07-06 10:35:40||960.6||960.6||960.6||960.6|0
1625567760000|2021-07-06 10:36:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1625567770000|2021-07-06 10:36:10|||||||||85
1625567790000|2021-07-06 10:36:30||960.6||960.6||960.6||960.4|90
1625567800000|2021-07-06 10:36:40||960.4||960.6||960.6||960.4|2000
1625567810000|2021-07-06 10:36:50|960.6|960.4|960.6|960.4|960.6|960.6|960.6|960.4|4205
1625567830000|2021-07-06 10:37:10|||||||||1182
1625567840000|2021-07-06 10:37:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|1541
1625567850000|2021-07-06 10:37:30||960.4||960.4||960.4||960.4|0
1625567860000|2021-07-06 10:37:40||960.6||960.6||960.6||960.6|0
1625567890000|2021-07-06 10:38:10|||||||||85
1625567900000|2021-07-06 10:38:20|961|960.8|961|960.8|961|960.8|961|960.8|2443
1625567910000|2021-07-06 10:38:30|961.2|960.6|960.8|960.6|961.2|960.6|960.8|960.6|6025
1625567920000|2021-07-06 10:38:40|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|4980
1625567930000|2021-07-06 10:38:50||960.4||960.4||960.4||960.4|758
1625567940000|2021-07-06 10:39:00|960.6||960.6||960.6||960.6||338
1625567950000|2021-07-06 10:39:10|||||||||85
1625567980000|2021-07-06 10:39:40|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|4182
1625568010000|2021-07-06 10:40:10|961|960.8|961|960.8|961|960.8|961|960.8|1177
1625568020000|2021-07-06 10:40:20|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1271
1625568040000|2021-07-06 10:40:40||960.8||960.8||960.8||960.8|0
1625568050000|2021-07-06 10:40:50|961.2|961|961.2|961|961.2|961|961.2|961|968
1625568070000|2021-07-06 10:41:10|||||||||85
1625568080000|2021-07-06 10:41:20|961.4|961.2|961.4|961|961.6|961.2|961.4|961|310
1625568110000|2021-07-06 10:41:50|961.2||961.2||961.2||961.2||0
1625568170000|2021-07-06 10:42:50|961.4||961.4||961.4||961.4||0
1625568180000|2021-07-06 10:43:00|961.6|961.2|961.4|961.2|961.6|961.4|961.4|961.2|0
1625568190000|2021-07-06 10:43:10|961.6||961.4||961.6||961.4||0
1625568210000|2021-07-06 10:43:30|961.6||961.4||961.6||961.4||0
1625568230000|2021-07-06 10:43:50|961.2|961|961.2|960.8|961.2|961|961.2|960.8|1098
1625568240000|2021-07-06 10:44:00||961||961||961||961|0
1625568270000|2021-07-06 10:44:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|2184
1625568280000|2021-07-06 10:44:40|961.6|961|961.8|961.6|962|961.6|961.6|961|1601
1625568290000|2021-07-06 10:44:50|962||961.8||962||961.8||0
1625568320000|2021-07-06 10:45:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|347
1625568340000|2021-07-06 10:45:40|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|944
1625568360000|2021-07-06 10:46:00|961.6||961.6||961.6||961.6||0
1625568370000|2021-07-06 10:46:10|961.4|961.2|961.4|961|961.4|961.2|961.4|961|459
1625568390000|2021-07-06 10:46:30||961.2||961.2||961.2||961.2|0
1625568400000|2021-07-06 10:46:40|961.2|961|961.2|961|961.2|961.2|961.2|961|3615
1625568410000|2021-07-06 10:46:50|961.4||961.4||961.4||961.4||0
1625568510000|2021-07-06 10:48:30|961.2|960.8|961.2|960.8|961.4|961|961|960.8|6846
1625568520000|2021-07-06 10:48:40|961|961|961|960.8|961|961|961|960.8|7819
1625568570000|2021-07-06 10:49:30|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|816
1625568580000|2021-07-06 10:49:40|961|960.8|961|960.6|961|960.8|960.8|960.6|5513
1625568590000|2021-07-06 10:49:50|960.8||960.8||960.8||960.8||0
1625568600000|2021-07-06 10:50:00|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|5767
1625568610000|2021-07-06 10:50:10||960.4||960.4||960.4||960.4|0
1625568620000|2021-07-06 10:50:20|961|960.6|960.8|960.6|961|960.8|960.8|960.6|3082
1625568640000|2021-07-06 10:50:40|961|960.8|960.8|960.6|961|960.8|960.8|960.6|0
1625568660000|2021-07-06 10:51:00|||||||||614
1625568670000|2021-07-06 10:51:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|1455
1625568710000|2021-07-06 10:51:50||961||960.8||961||960.8|0
1625568720000|2021-07-06 10:52:00|961||961||961||961||0
1625568730000|2021-07-06 10:52:10|961.2||961||961.2||961||0
1625568740000|2021-07-06 10:52:20|961.2||961.2||961.2||961.2||0
1625568750000|2021-07-06 10:52:30|961.4|961|961.4|961|961.4|961.2|961.4|960.8|403
1625568800000|2021-07-06 10:53:20|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961|2241
1625568830000|2021-07-06 10:53:50|961.4|961.2|961.6|961.2|961.6|961.4|961.4|961.2|4448
1625568860000|2021-07-06 10:54:20|961.4||961.4||961.4||961.4||0
1625568880000|2021-07-06 10:54:40|961.2|961|961.4|961|961.4|961|961.2|961|2118
1625568890000|2021-07-06 10:54:50|961.2||961.4||961.4||961.2||0
1625568900000|2021-07-06 10:55:00|961.2||961.2||961.2||961.2||0
1625568920000|2021-07-06 10:55:20|961|960.8|961.2|960.8|961.2|961|961|960.8|274
1625568930000|2021-07-06 10:55:30|961||961||961||961||0
1625568940000|2021-07-06 10:55:40|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|173
1625568960000|2021-07-06 10:56:00|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|221
1625568970000|2021-07-06 10:56:10||960.6||960.6||960.6||960.6|0
1625568980000|2021-07-06 10:56:20||960.4||960.4||960.4||960.4|0
1625568990000|2021-07-06 10:56:30||960.6||960.6||960.6||960.4|0
1625569020000|2021-07-06 10:57:00||960.4||960.4||960.4||960.4|49
1625569030000|2021-07-06 10:57:10||960.6||960.6||960.6||960.6|0
1625569040000|2021-07-06 10:57:20||960.4||960.4||960.4||960.4|0
1625569050000|2021-07-06 10:57:30||960.6||960.4||960.6||960.4|0
1625569060000|2021-07-06 10:57:40||960.6||960.6||960.6||960.4|0
1625569070000|2021-07-06 10:57:50||960.4||960.4||960.4||960.4|0
1625569090000|2021-07-06 10:58:10||960.6||960.6||960.6||960.6|0
1625569100000|2021-07-06 10:58:20|961|960.8|961|960.6|961|960.8|961|960.6|1621
1625569120000|2021-07-06 10:58:40||960.8||960.6||960.8||960.6|0
1625569170000|2021-07-06 10:59:30|||||||||1000
1625569200000|2021-07-06 11:00:00||960.8||960.6||960.8||960.6|13
1625569210000|2021-07-06 11:00:10|960.8||960.8||960.8||960.8||0
1625569220000|2021-07-06 11:00:20|961|960.8|961|960.8|961|960.8|961|960.6|619
1625569230000|2021-07-06 11:00:30||960.6||960.6||960.6||960.6|0
1625569250000|2021-07-06 11:00:50||960.8||960.8||960.8||960.6|0
1625569260000|2021-07-06 11:01:00||960.6||960.8||960.8||960.6|0
1625569280000|2021-07-06 11:01:20|961.2|960.6|960.8|960.6|961.2|960.6|960.8|960.6|3023
1625569300000|2021-07-06 11:01:40|961|960.8|961|960.8|961|960.8|961|960.8|1869
1625569310000|2021-07-06 11:01:50||960.6||960.6||960.6||960.6|0
1625569320000|2021-07-06 11:02:00||960.8||960.8||960.8||960.6|0
1625569350000|2021-07-06 11:02:30|961.2|961|961.2|960.8|961.2|961|961.2|960.8|454
1625569360000|2021-07-06 11:02:40|961||961||961||961||0
1625569370000|2021-07-06 11:02:50|960.8|960.6|961|960.6|961|960.6|960.8|960.6|575
1625569380000|2021-07-06 11:03:00|961.2|960.8|961|960.6|961.2|960.8|961|960.6|11
1625569400000|2021-07-06 11:03:20|961.2|960.8|961.2|961|961.2|961|961.2|960.8|0
1625569410000|2021-07-06 11:03:30|961.4|961.2|961.4|961|961.6|961.2|961.4|961|1143
1625569420000|2021-07-06 11:03:40|961.2|961.2|961.2|960.8|961.4|961.2|961.2|960.8|2088
1625569430000|2021-07-06 11:03:50|961|960.6|961|960.8|961|960.8|961|960.6|6064
1625569440000|2021-07-06 11:04:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|2906
1625569490000|2021-07-06 11:04:50|961|960.8|961|960.6|961|960.8|961|960.6|346
1625569500000|2021-07-06 11:05:00||960.8||960.8||960.8||960.8|0
1625569510000|2021-07-06 11:05:10|961.2|961|961.2|960.8|961.4|961|961.2|960.8|2062
1625569550000|2021-07-06 11:05:50|961.4|961|961.4|961|961.4|961.2|961.4|961|1558
1625569560000|2021-07-06 11:06:00|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1625569580000|2021-07-06 11:06:20||961.4||961.2||961.4||961.2|0
1625569590000|2021-07-06 11:06:30|961.4||961.4||961.4||961.4||0
1625569600000|2021-07-06 11:06:40|961.2|961|961.4|961|961.4|961|961.2|961|1601
1625569620000|2021-07-06 11:07:00||961.2||961||961.2||961|4691
1625569650000|2021-07-06 11:07:30|961.2||961.2||961.2||961.2||0
1625569660000|2021-07-06 11:07:40||960.8||960.8||960.8||960.8|227
1625569670000|2021-07-06 11:07:50||961||961||961||961|0
1625569680000|2021-07-06 11:08:00||960.8||961||961||960.8|0
1625569690000|2021-07-06 11:08:10||960.8||960.8||961||960.8|0
1625569710000|2021-07-06 11:08:30|961|961|961.2|960.8|961.2|961|961|960.8|0
1625569720000|2021-07-06 11:08:40||961||961||961||961|8294
1625569740000|2021-07-06 11:09:00|961.4|961.2|961.4|961|961.6|961.2|961.4|961|4327
1625569760000|2021-07-06 11:09:20|961.2||961.2||961.2||961.2||0
1625569770000|2021-07-06 11:09:30|||||||||215
1625569790000|2021-07-06 11:09:50|961|960.8|961|960.8|961|960.8|961|960.8|2417
1625569800000|2021-07-06 11:10:00||960.6||960.6||960.6||960.6|4596
1625569810000|2021-07-06 11:10:10||960.8||960.8||960.8||960.6|0
1625569840000|2021-07-06 11:10:40|961.2|961|961.2|961|961.4|961|961.2|961|1847
1625569950000|2021-07-06 11:12:30|961.4|961.2|961.6|961.2|961.6|961.2|961.2|961.2|1517
1625569960000|2021-07-06 11:12:40|961.4|961.4|961.6|961.2|961.6|961.4|961.4|961.2|0
1625570010000|2021-07-06 11:13:30|961.4|961|961.4|961|961.4|961|961.4|961|1545
1625570020000|2021-07-06 11:13:40|961.2|961.2|961.4|961|961.4|961.2|961.2|961|0
1625570100000|2021-07-06 11:15:00|961.2||961.4||961.4||961.2||0
1625570110000|2021-07-06 11:15:10|961.2||961.2||961.2||961.2||0
1625570130000|2021-07-06 11:15:30||960.8||961||961||960.8|2114
1625570150000|2021-07-06 11:15:50||960.8||960.8||960.8||960.8|0
1625570160000|2021-07-06 11:16:00|961||961||961.2||961||0
1625570240000|2021-07-06 11:17:20|961.2|961|961.2|961|961.2|961|961.2|961|3784
1625570250000|2021-07-06 11:17:30||960.8||960.8||960.8||960.8|0
1625570260000|2021-07-06 11:17:40||961||961||961||961|0
1625570270000|2021-07-06 11:17:50||960.8||960.8||960.8||960.8|0
1625570280000|2021-07-06 11:18:00|961.4|961|961.4|961|961.4|961.2|961.4|961|1467
1625570330000|2021-07-06 11:18:50|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|0
1625570340000|2021-07-06 11:19:00||961.2||961.2||961.2||961.2|0
1625570360000|2021-07-06 11:19:20||961.4||961.4||961.4||961.4|0
1625570370000|2021-07-06 11:19:30||961.2||961.2||961.4||961.2|0
1625570380000|2021-07-06 11:19:40|961.4|961.4|961.6|961.2|961.6|961.4|961.4|961.2|1761
1625570400000|2021-07-06 11:20:00|961.4|961|961.4|961|961.4|961|961.4|961|1560
1625570430000|2021-07-06 11:20:30||961.2||961||961.2||961|1500
1625570440000|2021-07-06 11:20:40|961.2|960.8|961|960.8|961.2|960.8|961|960.8|729
1625570490000|2021-07-06 11:21:30||960.6||960.6||960.6||960.6|969
1625570530000|2021-07-06 11:22:10|960.8|960.4|960.6|960.4|961|960.4|960.6|960.4|9318
1625570540000|2021-07-06 11:22:20|||||||||9923
1625570600000|2021-07-06 11:23:20|960.8|960.6|961|960.6|961|960.8|960.8|960.6|10788
1625570640000|2021-07-06 11:24:00||960.8||960.8||960.8||960.8|0
1625570660000|2021-07-06 11:24:20||960.6||960.6||960.8||960.6|0
1625570690000|2021-07-06 11:24:50|||||||||1000
1625570720000|2021-07-06 11:25:20|960.8|960.4|961|960.6|961|960.6|960.6|960.4|11351
1625570770000|2021-07-06 11:26:10||960.8||960.8||960.8||960.8|0
1625570780000|2021-07-06 11:26:20||960.6||960.6||960.6||960.6|731
1625570840000|2021-07-06 11:27:20|960.8||960.8||960.8||960.8||0
1625570850000|2021-07-06 11:27:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|9771
1625570870000|2021-07-06 11:27:50|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|38644
1625570880000|2021-07-06 11:28:00|||||||||667
1625570890000|2021-07-06 11:28:10|||||||||185
1625570920000|2021-07-06 11:28:40|||||||||600
1625570960000|2021-07-06 11:29:20|||||||||7026
1625570980000|2021-07-06 11:29:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3748
1625570990000|2021-07-06 11:29:50|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|249
1625571010000|2021-07-06 11:30:10|960.8|960.6|961|960.6|961|960.6|960.6|960.4|28751
1625571020000|2021-07-06 11:30:20|960.8|960.8|961|960.8|961|960.8|960.8|960.6|3294
1625571030000|2021-07-06 11:30:30||960.6||960.8||960.8||960.6|0
1625571040000|2021-07-06 11:30:40|||||||||1655
1625571050000|2021-07-06 11:30:50|||||||||921
1625571100000|2021-07-06 11:31:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|2331
1625571110000|2021-07-06 11:31:50||960.8||960.8||960.8||960.8|0
1625571120000|2021-07-06 11:32:00||960.6||960.6||960.6||960.6|0
1625571150000|2021-07-06 11:32:30||960.8||960.8||960.8||960.8|0
1625571170000|2021-07-06 11:32:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|5983
1625571180000|2021-07-06 11:33:00||960.4||960.4||960.4||960.4|0
1625571240000|2021-07-06 11:34:00|||||||||261
1625571280000|2021-07-06 11:34:40||960.6||960.6||960.6||960.6|0
1625571290000|2021-07-06 11:34:50||960.4||960.4||960.4||960.4|1787
1625571310000|2021-07-06 11:35:10|960.6||960.6||960.6||960.6||5852
1625571320000|2021-07-06 11:35:20|960.4|960.2|960.2|960|960.6|960.2|960.2|960|7995
1625571330000|2021-07-06 11:35:30|960|959.8|959.8|959.6|960|959.8|959.6|959.4|102985
1625571340000|2021-07-06 11:35:40|960|959.8|960.4|960|960.4|960|960|959.8|13894
1625571380000|2021-07-06 11:36:20|960.2||960.4||960.4||960.2||0
1625571390000|2021-07-06 11:36:30|960.2|959.8|959.8|959.4|960.4|959.8|959.8|959.4|18484
1625571410000|2021-07-06 11:36:50|959.6|959.6|959.8|959.4|959.8|959.6|959.6|959.4|6156
1625571420000|2021-07-06 11:37:00|960|959.6|960|959.6|960|959.8|960|959.4|2519
1625571430000|2021-07-06 11:37:10|960.2|959.8|960.4|960|960.4|960|960.2|959.8|624
1625571440000|2021-07-06 11:37:20||960.2||960||960.2||960|0
1625571450000|2021-07-06 11:37:30|960.2|960.2|960.4|960|960.4|960.2|960.2|960|230
1625571480000|2021-07-06 11:38:00|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960.2|0
1625571490000|2021-07-06 11:38:10|961|960.6|961|960.8|961|960.8|961|960.4|2221
1625571500000|2021-07-06 11:38:20|||||||||520
1625571510000|2021-07-06 11:38:30|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|4339
1625571520000|2021-07-06 11:38:40|961|960.8|961|960.6|961|960.8|961|960.6|1057
1625571540000|2021-07-06 11:39:00||960.8||960.8||960.8||960.8|0
1625571570000|2021-07-06 11:39:30|961.2|961|961.2|961|961.2|961|961.2|961|1795
1625571600000|2021-07-06 11:40:00|961|960.8|961|960.6|961|960.8|961|960.6|2501
1625571610000|2021-07-06 11:40:10|961.2|960.8|961.4|961|961.4|961.2|961.2|960.8|2613
1625571640000|2021-07-06 11:40:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625571660000|2021-07-06 11:41:00|961|960.6|961|960.8|961|960.8|961|960.6|0
1625571690000|2021-07-06 11:41:30|960.8|960.6|960.8|960.6|961|960.6|960.8|960.6|724
1625571730000|2021-07-06 11:42:10|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|116
1625571750000|2021-07-06 11:42:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|345
1625571790000|2021-07-06 11:43:10|961|960.6|961|960.8|961.2|960.8|961|960.6|2425
1625571810000|2021-07-06 11:43:30||960.6||960.6||960.6||960.6|0
1625571850000|2021-07-06 11:44:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1625571860000|2021-07-06 11:44:20|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|650
1625571870000|2021-07-06 11:44:30|960.4||960.4||960.4||960.4||0
1625571880000|2021-07-06 11:44:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1041
1625571890000|2021-07-06 11:44:50|960.8||960.8||960.8||960.8||0
1625571900000|2021-07-06 11:45:00|960.6||960.6||960.6||960.6||0
1625571920000|2021-07-06 11:45:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|739
1625571930000|2021-07-06 11:45:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|3631
1625571960000|2021-07-06 11:46:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|4187
1625571990000|2021-07-06 11:46:30|961|960.8|961|960.8|961|960.8|961|960.8|1331
1625572000000|2021-07-06 11:46:40|960.8|960.6|961|960.8|961|960.8|960.8|960.6|1308
1625572010000|2021-07-06 11:46:50||960.6||960.6||960.6||960.6|0
1625572030000|2021-07-06 11:47:10|960.8||960.8||960.8||960.8||2720
1625572090000|2021-07-06 11:48:10|961|960.8|961|960.6|961|960.8|961|960.6|2938
1625572120000|2021-07-06 11:48:40||960.8||960.8||960.8||960.8|0
1625572150000|2021-07-06 11:49:10|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1590
1625572180000|2021-07-06 11:49:40||960.6||960.6||960.6||960.6|0
1625572200000|2021-07-06 11:50:00|||||||||53
1625572260000|2021-07-06 11:51:00|961|960.8|961|960.6|961|960.8|961|960.6|5024
1625572270000|2021-07-06 11:51:10||960.8||960.8||960.8||960.8|0
1625572330000|2021-07-06 11:52:10|961.2|961|961.2|961|961.2|961|961.2|961|2088
1625572400000|2021-07-06 11:53:20|961|960.8|961|960.8|961|960.8|961|960.8|637
1625572430000|2021-07-06 11:53:50|960.8|960.6|961|960.6|961|960.6|960.8|960.4|2411
1625572450000|2021-07-06 11:54:10|960.8|960.8|961|960.6|961|960.8|960.8|960.6|257
1625572460000|2021-07-06 11:54:20|960.8||960.8||961||960.8||0
1625572470000|2021-07-06 11:54:30|961|960.8|961|960.6|961|960.8|961|960.6|2812
1625572520000|2021-07-06 11:55:20|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|843
1625572540000|2021-07-06 11:55:40|||||||||500
1625572630000|2021-07-06 11:57:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|909
1625572650000|2021-07-06 11:57:30|||||||||1436
1625572660000|2021-07-06 11:57:40|960.2|960|960.2|959.8|960.2|960|960.2|959.8|480
1625572690000|2021-07-06 11:58:10|960.4|960|960.4|960|960.4|960.2|960.4|960|6927
1625572700000|2021-07-06 11:58:20|960.2||960.2||960.2||960.2||0
1625572750000|2021-07-06 11:59:10|960|959.8|960|959.6|960|959.8|959.8|959.6|14175
1625572760000|2021-07-06 11:59:20|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.4|1238
1625572770000|2021-07-06 11:59:30||959.6||959.4||959.6||959.4|1312
1625572780000|2021-07-06 11:59:40|||||||||421
1625572820000|2021-07-06 12:00:20|959.6|959.6|959.6|959.4|959.6|959.6|959.6|959.4|11
1625572830000|2021-07-06 12:00:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|2723
1625572840000|2021-07-06 12:00:40|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|1000
1625572860000|2021-07-06 12:01:00|960|959.6|960|959.8|960|959.8|960|959.4|14326
1625572890000|2021-07-06 12:01:30||959.6||959.6||959.6||959.6|2847
1625572900000|2021-07-06 12:01:40||959.8||959.8||959.8||959.8|0
1625572910000|2021-07-06 12:01:50|||||||||412
1625572920000|2021-07-06 12:02:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|942
1625572980000|2021-07-06 12:03:00|960|959.8|960|959.8|960|959.8|959.8|959.6|2897
1625572990000|2021-07-06 12:03:10||959.6||959.6||959.6||959.6|0
1625573020000|2021-07-06 12:03:40||959.8||959.8||959.8||959.8|0
1625573080000|2021-07-06 12:04:40|||||||||1
1625573090000|2021-07-06 12:04:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|4076
1625573110000|2021-07-06 12:05:10|959.6|959.4|960|959.6|960|959.8|959.6|959.4|14790
1625573120000|2021-07-06 12:05:20||959.8||959.8||959.8||959.8|0
1625573170000|2021-07-06 12:06:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2411
1625573180000|2021-07-06 12:06:20|960|959.6|960|959.6|960|959.6|960|959.6|0
1625573240000|2021-07-06 12:07:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1625573250000|2021-07-06 12:07:30|959.6||959.6||959.6||959.6||0
1625573260000|2021-07-06 12:07:40|||||||||600
1625573290000|2021-07-06 12:08:10|959.8|959.6|960|959.6|960|959.6|959.8|959.6|8100
1625573300000|2021-07-06 12:08:20|959.8|959.8|960|959.8|960|959.8|959.8|959.8|227
1625573320000|2021-07-06 12:08:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1733
1625573330000|2021-07-06 12:08:50|960||960||960||960||1776
1625573340000|2021-07-06 12:09:00||959.8||959.8||959.8||959.8|3765
1625573390000|2021-07-06 12:09:50||959.6||959.6||959.6||959.6|252
1625573410000|2021-07-06 12:10:10|959.8||959.8||959.8||959.8||1075
1625573420000|2021-07-06 12:10:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|2772
1625573430000|2021-07-06 12:10:30|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|4442
1625573450000|2021-07-06 12:10:50||959.6||959.6||959.6||959.6|0
1625573460000|2021-07-06 12:11:00||959.4||959.4||959.4||959.4|0
1625573490000|2021-07-06 12:11:30||959.6||959.6||959.6||959.6|2504
1625573530000|2021-07-06 12:12:10|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|1346
1625573560000|2021-07-06 12:12:40|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|2485
1625573570000|2021-07-06 12:12:50|||||||||280
1625573590000|2021-07-06 12:13:10|||||||||276
1625573620000|2021-07-06 12:13:40|||||||||395
1625573680000|2021-07-06 12:14:40|959.2|959|959.4|959.2|959.4|959.2|959.2|959|2856
1625573690000|2021-07-06 12:14:50|959.6|959.4|959.6|959.2|959.8|959.6|959.4|959.2|28575
1625573700000|2021-07-06 12:15:00||959.4||959.4||959.4||959.4|0
1625573710000|2021-07-06 12:15:10|959.8|959.6|959.8|959.6|960|959.6|959.8|959.6|1514
1625573730000|2021-07-06 12:15:30|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|2862
1625573790000|2021-07-06 12:16:30||959.6||959.6||959.6||959.6|0
1625573820000|2021-07-06 12:17:00|960|959.8|960.2|959.8|960.2|960|960|959.8|4594
1625573830000|2021-07-06 12:17:10|||||||||1700
1625573880000|2021-07-06 12:18:00||960||960||960||960|0
1625573890000|2021-07-06 12:18:10|960|959.8|960|959.8|960|959.8|960|959.8|2563
1625573900000|2021-07-06 12:18:20|960.2||960||960.2||960||134
1625573930000|2021-07-06 12:18:50|960.2|960|960.2|960|960.2|960|960.2|960|1693
1625573940000|2021-07-06 12:19:00|||||||||651
1625573960000|2021-07-06 12:19:20|||||||||1517
1625573970000|2021-07-06 12:19:30|||||||||857
1625574050000|2021-07-06 12:20:50|960|959.8|960.2|960|960.2|960|960|959.8|4653
1625574060000|2021-07-06 12:21:00|960|959.8|960.2|960|960.2|960|960|959.8|740
1625574070000|2021-07-06 12:21:10|960|959.8|960.2|959.8|960.2|960|960|959.8|1384
1625574080000|2021-07-06 12:21:20|960||960||960||960||0
1625574110000|2021-07-06 12:21:50|||||||||1776
1625574120000|2021-07-06 12:22:00|||||||||8
1625574130000|2021-07-06 12:22:10|960.2|960|960.2|960|960.2|960|960.2|960|2124
1625574140000|2021-07-06 12:22:20|||||||||11
1625574240000|2021-07-06 12:24:00||959.8||959.8||959.8||959.8|1478
1625574280000|2021-07-06 12:24:40||960||960||960||960|0
1625574290000|2021-07-06 12:24:50||959.8||959.8||959.8||959.8|0
1625574300000|2021-07-06 12:25:00|960.4|960|960.4|960|960.4|960.2|960.4|960|7181
1625574310000|2021-07-06 12:25:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1625574320000|2021-07-06 12:25:20||960.4||960.4||960.4||960.4|0
1625574330000|2021-07-06 12:25:30|960.8|960.6|960.8|960.6|961|960.6|960.6|960.6|484
1625574340000|2021-07-06 12:25:40|||||||||347
1625574350000|2021-07-06 12:25:50|961|960.8|961.4|961.2|961.4|961.2|961|960.8|3750
1625574380000|2021-07-06 12:26:20|961.2|961|961.6|961.2|961.6|961.4|961.2|961|6364
1625574400000|2021-07-06 12:26:40||961.4||961.4||961.4||961.4|4878
1625574410000|2021-07-06 12:26:50|||||||||2734
1625574430000|2021-07-06 12:27:10|961.4|961.2|961.2|961|961.4|961.2|961.2|961|5780
1625574520000|2021-07-06 12:28:40|||||||||2709
1625574540000|2021-07-06 12:29:00|961.4|961.2|961.4|961|961.4|961.2|961.4|961|1807
1625574570000|2021-07-06 12:29:30|||||||||612
1625574600000|2021-07-06 12:30:00||961.2||961.2||961.2||961.2|0
1625574610000|2021-07-06 12:30:10|||||||||1000
1625574620000|2021-07-06 12:30:20|||||||||991
1625574670000|2021-07-06 12:31:10|961.2|961|961.2|961|961.2|961|961.2|961|2409
1625574680000|2021-07-06 12:31:20|961.4|961.2|961.4|961|961.4|961.2|961.4|961|9030
1625574690000|2021-07-06 12:31:30|961.2||961.2||961.2||961.2||0
1625574740000|2021-07-06 12:32:20|961|960.8|961|960.8|961|960.8|961|960.8|2203
1625574770000|2021-07-06 12:32:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3158
1625574780000|2021-07-06 12:33:00|961|960.8|961.2|960.8|961.6|961.2|961|960.8|14667
1625574790000|2021-07-06 12:33:10|961||961||961||961||0
1625574820000|2021-07-06 12:33:40|961.2|961|961.2|961|961.2|961|961.2|961|2747
1625574830000|2021-07-06 12:33:50||960.8||960.8||960.8||960.8|1368
1625574850000|2021-07-06 12:34:10||961||961||961||961|0
1625574880000|2021-07-06 12:34:40|||||||||36
1625574920000|2021-07-06 12:35:20|||||||||943
1625574970000|2021-07-06 12:36:10|961.4|961.2|961.4|961|961.4|961.2|961.4|961|6272
1625574990000|2021-07-06 12:36:30||961.2||961||961.2||961|0
1625575000000|2021-07-06 12:36:40|961.2|961.2|961.2|961|961.2|961.2|961.2|961|14
1625575010000|2021-07-06 12:36:50|||||||||944
1625575020000|2021-07-06 12:37:00|||||||||1300
1625575030000|2021-07-06 12:37:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961|805
1625575050000|2021-07-06 12:37:30|961.2|961|961.4|961|961.4|961|961.2|961|2038
1625575060000|2021-07-06 12:37:40|961.2||961.2||961.2||961.2||0
1625575070000|2021-07-06 12:37:50|961.4||961.4||961.4||961.4||0
1625575080000|2021-07-06 12:38:00|961.2|961.2|961.6|961.2|961.6|961.4|961.2|961.2|2612
1625575120000|2021-07-06 12:38:40||961.4||961.4||961.4||961.4|0
1625575140000|2021-07-06 12:39:00|||||||||6820
1625575160000|2021-07-06 12:39:20|961.8|961.6|962|961.6|962|961.8|961.8|961.6|19713
1625575220000|2021-07-06 12:40:20|961.8|961.4|961.8|961.4|962|961.4|961.6|961.4|10488
1625575230000|2021-07-06 12:40:30||961.6||961.6||961.6||961.6|0
1625575270000|2021-07-06 12:41:10|962|961.8|962|961.6|962|961.8|962|961.6|6965
1625575300000|2021-07-06 12:41:40||961.8||961.8||961.8||961.8|0
1625575310000|2021-07-06 12:41:50|962.2|962|962.2|962|962.2|962|962.2|962|9052
1625575320000|2021-07-06 12:42:00|||||||||260
1625575330000|2021-07-06 12:42:10|962|961.8|962|961.8|962.2|961.8|962|961.8|2494
1625575340000|2021-07-06 12:42:20|962.2||962||962.2||962||500
1625575360000|2021-07-06 12:42:40||961.6||961.6||961.6||961.6|2107
1625575390000|2021-07-06 12:43:10|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|1677
1625575400000|2021-07-06 12:43:20|961.8|961.6|962|961.6|962|961.6|961.8|961.6|2857
1625575420000|2021-07-06 12:43:40|961.8||961.8||961.8||961.8||0
1625575440000|2021-07-06 12:44:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|2080
1625575450000|2021-07-06 12:44:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1422
1625575460000|2021-07-06 12:44:20|||||||||1
1625575470000|2021-07-06 12:44:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|684
1625575490000|2021-07-06 12:44:50|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|4229
1625575500000|2021-07-06 12:45:00||961.4||961.2||961.4||961.2|0
1625575530000|2021-07-06 12:45:30||961.4||961.4||961.4||961.2|242
1625575610000|2021-07-06 12:46:50|||||||||224
1625575620000|2021-07-06 12:47:00|||||||||50
1625575650000|2021-07-06 12:47:30|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|6271
1625575670000|2021-07-06 12:47:50|962|961.8|962|961.8|962.4|962.2|962|961.6|17337
1625575690000|2021-07-06 12:48:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2709
1625575710000|2021-07-06 12:48:30|962|961.8|961.8|961.6|962|961.8|961.8|961.6|217
1625575730000|2021-07-06 12:48:50|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|3988
1625575740000|2021-07-06 12:49:00|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|497
1625575750000|2021-07-06 12:49:10|962|961.6|961.8|961.6|962|961.8|961.8|961.6|2151
1625575770000|2021-07-06 12:49:30|962|961.8|961.8|961.6|962|961.8|961.8|961.6|141
1625575820000|2021-07-06 12:50:20||961.4||961.4||961.4||961.4|3759
1625575860000|2021-07-06 12:51:00|961.6||961.6||961.8||961.6||0
1625575870000|2021-07-06 12:51:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|620
1625575880000|2021-07-06 12:51:20||961.4||961.4||961.4||961.4|720
1625575920000|2021-07-06 12:52:00||961.6||961.6||961.6||961.6|0
1625575940000|2021-07-06 12:52:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|6728
1625575960000|2021-07-06 12:52:40|961.6||961.6||961.6||961.6||0
1625575970000|2021-07-06 12:52:50|961.4|961.2|961.2|961|961.4|961.2|961.2|961|7641
1625575980000|2021-07-06 12:53:00|961|960.8|961.2|960.8|961.2|961|961|960.8|32518
1625576020000|2021-07-06 12:53:40|961.4|961|961.4|961|961.6|961.4|961.4|961|9443
1625576030000|2021-07-06 12:53:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625576050000|2021-07-06 12:54:10||961||960.8||961||960.8|0
1625576120000|2021-07-06 12:55:20||961||961||961||961|2661
1625576130000|2021-07-06 12:55:30||960.8||960.8||960.8||960.8|0
1625576150000|2021-07-06 12:55:50||961||961||961||961|0
1625576170000|2021-07-06 12:56:10|||||||||374
1625576190000|2021-07-06 12:56:30|961|960.8|961.2|960.8|961.2|961|961|960.8|5592
1625576210000|2021-07-06 12:56:50||961||960.8||961||960.8|2700
1625576230000|2021-07-06 12:57:10|961||961||961||961||0
1625576240000|2021-07-06 12:57:20|961.2||961||961.2||961||1581
1625576260000|2021-07-06 12:57:40|961.2|961|961.2|960.8|961.2|961|961.2|960.8|514
1625576270000|2021-07-06 12:57:50|961||961||961||961||0
1625576280000|2021-07-06 12:58:00|961.2|961|961|960.8|961.2|961|961|960.8|10250
1625576320000|2021-07-06 12:58:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|5686
1625576330000|2021-07-06 12:58:50|||||||||5658
1625576350000|2021-07-06 12:59:10|||||||||9729
1625576370000|2021-07-06 12:59:30|961|960.8|961|960.8|961|960.8|961|960.8|11943
1625576400000|2021-07-06 13:00:00|961.2|961|961.4|961.2|961.6|961.2|961.2|961|7401
1625576420000|2021-07-06 13:00:20|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|353
1625576430000|2021-07-06 13:00:30|962||962||962||962||0
1625576440000|2021-07-06 13:00:40|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1625576490000|2021-07-06 13:01:30|962||962.2||962.2||962||0
1625576500000|2021-07-06 13:01:40|962|961.6|961.8|961.6|962|961.6|961.8|961.6|3722
1625576520000|2021-07-06 13:02:00|961.6|961.4|961.6|961.4|961.8|961.4|961.6|961.4|590
1625576530000|2021-07-06 13:02:10|961.8||961.6||961.8||961.6||0
1625576540000|2021-07-06 13:02:20|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|2676
1625576570000|2021-07-06 13:02:50|961.2|961|961.2|961|961.2|961|961.2|961|198
1625576590000|2021-07-06 13:03:10|||||||||19
1625576610000|2021-07-06 13:03:30|||||||||571
1625576700000|2021-07-06 13:05:00|961|960.8|961|960.8|961|960.8|961|960.8|1364
1625576710000|2021-07-06 13:05:10|961.2|961|961.2|961|961.2|961|961.2|961|1656
1625576720000|2021-07-06 13:05:20|961.4|961.2|961.4|961|961.4|961.2|961.4|961|4389
1625576730000|2021-07-06 13:05:30||961.2||961||961.2||961|367
1625576750000|2021-07-06 13:05:50||961.2||961||961.2||961|0
1625576760000|2021-07-06 13:06:00||961.2||961||961.2||961|0
1625576770000|2021-07-06 13:06:10||961.2||961.2||961.2||961.2|0
1625576780000|2021-07-06 13:06:20||961||961||961||961|290
1625576820000|2021-07-06 13:07:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1625576830000|2021-07-06 13:07:10|961.4|961|961.4|961|961.4|961|961.4|961|5546
1625576840000|2021-07-06 13:07:20|961.2|961.2|961.4|961.2|961.6|961.2|961.2|961|2805
1625576860000|2021-07-06 13:07:40|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|421
1625576890000|2021-07-06 13:08:10|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1625576910000|2021-07-06 13:08:30|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|690
1625576920000|2021-07-06 13:08:40|961.8||961.8||961.8||961.8||0
1625576970000|2021-07-06 13:09:30|961.6||961.6||961.6||961.6||0
1625576980000|2021-07-06 13:09:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1866
1625577000000|2021-07-06 13:10:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|5017
1625577030000|2021-07-06 13:10:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961|3641
1625577090000|2021-07-06 13:11:30|961.4|961|961.2|961|961.6|961|961.2|961|4630
1625577120000|2021-07-06 13:12:00|961|960.8|960.8|960.6|961.2|960.8|960.8|960.6|22691
1625577130000|2021-07-06 13:12:10|||||||||400
1625577140000|2021-07-06 13:12:20|||||||||9579
1625577150000|2021-07-06 13:12:30|||||||||19
1625577160000|2021-07-06 13:12:40|960.6|960.4|960.2|960|960.6|960.4|960|959.8|38215
1625577170000|2021-07-06 13:12:50|||||||||80
1625577180000|2021-07-06 13:13:00|960|959.8|959.8|959.4|960|959.8|959.6|959.4|14659
1625577190000|2021-07-06 13:13:10|959.6|959.6|959.8|959.4|959.8|959.6|959.6|959.4|307
1625577210000|2021-07-06 13:13:30|959.6||959.6||959.6||959.6||0
1625577230000|2021-07-06 13:13:50|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|4652
1625577240000|2021-07-06 13:14:00|959.8||959.8||959.8||959.8||0
1625577250000|2021-07-06 13:14:10|959.6||959.6||959.6||959.6||0
1625577260000|2021-07-06 13:14:20|||||||||434
1625577270000|2021-07-06 13:14:30|959.4|959.2|959|958.8|959.4|959.2|958.8|958.6|14789
1625577280000|2021-07-06 13:14:40|959.2|958.6|959.2|959|959.2|959|959.2|958.6|60
1625577300000|2021-07-06 13:15:00|959.4|959.2|959.4|959|959.4|959.2|959.2|959|5301
1625577310000|2021-07-06 13:15:10||959.2||959.2||959.2||959.2|1183
1625577360000|2021-07-06 13:16:00|959.2|959|959.4|959|959.4|959|959.2|959|2786
1625577380000|2021-07-06 13:16:20|959.6|959.2|959.6|959.4|959.6|959.4|959.4|959.2|11032
1625577390000|2021-07-06 13:16:30|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2145
1625577540000|2021-07-06 13:19:00|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|1075
1625577550000|2021-07-06 13:19:10|959.4|959|959.2|959|959.4|959.2|959.2|959|3718
1625577560000|2021-07-06 13:19:20|959.4|959.2|959.4|959|959.4|959.2|959.2|959|2879
1625577580000|2021-07-06 13:19:40|959.2||959.2||959.4||959.2||576
1625577590000|2021-07-06 13:19:50|959|958.8|959.2|958.8|959.2|958.8|959|958.8|1644
1625577600000|2021-07-06 13:20:00|959.4|959|959.4|959|959.4|959.2|959.4|959|1950
1625577630000|2021-07-06 13:20:30|959.6|959.2|959.6|959.2|959.6|959.4|959.4|959|409
1625577660000|2021-07-06 13:21:00|959.4||959.4||959.4||959.4||0
1625577670000|2021-07-06 13:21:10|959.2|959|959.2|959|959.2|959|959.2|959|3469
1625577690000|2021-07-06 13:21:30|||||||||111
1625577700000|2021-07-06 13:21:40|||||||||2354
1625577710000|2021-07-06 13:21:50|959|958.8|959|958.8|959|958.8|959|958.8|3414
1625577720000|2021-07-06 13:22:00|959.2|959|959.2|959|959.2|959|959.2|958.8|1657
1625577730000|2021-07-06 13:22:10||958.8||958.8||958.8||958.8|0
1625577790000|2021-07-06 13:23:10|959.4|959|959.6|959.2|959.6|959.2|959.4|958.8|3180
1625577820000|2021-07-06 13:23:40||959.4||959.2||959.4||959.2|0
1625577860000|2021-07-06 13:24:20||959.4||959.4||959.4||959.4|0
1625577870000|2021-07-06 13:24:30||959.2||959.2||959.2||959.2|481
1625577880000|2021-07-06 13:24:40|959.4|958.8|959.2|958.8|959.6|959|959|958.8|38372
1625577890000|2021-07-06 13:24:50|959|959|959.2|958.8|959.2|959|959|958.8|896
1625577910000|2021-07-06 13:25:10|959|959|959.2|958.8|959.2|959|959|958.8|2351
1625577920000|2021-07-06 13:25:20|959.6|959|959.6|959.2|960|959.6|959.4|958.8|53013
1625577930000|2021-07-06 13:25:30|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959.2|31
1625577970000|2021-07-06 13:26:10|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959.2|328
1625577980000|2021-07-06 13:26:20|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959.2|17
1625578000000|2021-07-06 13:26:40||959.4||959.4||959.4||959.4|0
1625578010000|2021-07-06 13:26:50||959.2||959.2||959.2||959.2|0
1625578030000|2021-07-06 13:27:10||959.4||959.2||959.4||959.2|3810
1625578080000|2021-07-06 13:28:00|959.8|959.4|959.8|959.4|960|959.6|959.8|959.4|16646
1625578110000|2021-07-06 13:28:30|959.6|959.6|959.8|959.6|960.2|959.8|959.6|959.4|22442
1625578120000|2021-07-06 13:28:40|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|5682
1625578160000|2021-07-06 13:29:20|959.2|959|959.2|959|959.2|959|959.2|959|11442
1625578190000|2021-07-06 13:29:50|959|958.8|958.8|958.4|959|958.8|958.6|958.4|15016
1625578200000|2021-07-06 13:30:00|959|958.6|959|958.8|959.4|959.2|958.8|958.6|24078
1625578210000|2021-07-06 13:30:10|959.2|958.6|958.6|958.2|959.2|958.6|958.4|958.2|15676
1625578220000|2021-07-06 13:30:20|958.4|958.4|958.2|958|958.6|958.4|958.2|958|1697
1625578230000|2021-07-06 13:30:30|||||||||551
1625578240000|2021-07-06 13:30:40|||||||||2259
1625578250000|2021-07-06 13:30:50|958|957.8|957.8|957.6|958.2|957.8|957.8|957.4|5679
1625578260000|2021-07-06 13:31:00|957.6|957.4|957.4|957.2|957.6|957.4|957.4|957.2|6995
1625578270000|2021-07-06 13:31:10|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|14037
1625578280000|2021-07-06 13:31:20|958|957.8|958|957.8|958|957.8|958|957.6|1021
1625578290000|2021-07-06 13:31:30|958.2|958|958.2|957.8|958.4|958.2|958.2|957.8|2249
1625578300000|2021-07-06 13:31:40|958|957.6|957.6|957.2|958|957.6|957.6|957.2|2985
1625578310000|2021-07-06 13:31:50|957.4|957.4|957.8|957.6|957.8|957.6|957.4|957.4|36
1625578320000|2021-07-06 13:32:00|957.6|957.4|957.6|957.2|957.6|957.4|957.4|957.2|3984
1625578340000|2021-07-06 13:32:20|957.4||957.4||957.4||957.4||0
1625578350000|2021-07-06 13:32:30|957.6||957.6||957.6||957.4||600
1625578360000|2021-07-06 13:32:40|957.4|957|957.6|957.2|957.6|957.2|957.2|957|2716
1625578370000|2021-07-06 13:32:50|957.4|957|957.4|957|957.6|957.2|957.4|957|0
1625578380000|2021-07-06 13:33:00|957.6|957.2|957.4|957|957.6|957.2|957.4|957|600
1625578390000|2021-07-06 13:33:10|957.2|956.8|957.2|956.8|957.2|956.8|957|956.8|2887
1625578400000|2021-07-06 13:33:20|957|956.6|957|956.6|957|956.6|956.8|956.6|850
1625578410000|2021-07-06 13:33:30|957.2|956.8|957|956.8|957.2|956.8|957|956.8|2457
1625578420000|2021-07-06 13:33:40|957.2|957|957.2|957|957.2|957|957.2|957|85
1625578430000|2021-07-06 13:33:50|957.4|957.2|957.2|956.8|957.4|957.2|957.2|956.8|5993
1625578450000|2021-07-06 13:34:10|957|956.6|956.8|956.6|957|956.6|956.8|956.6|3987
1625578480000|2021-07-06 13:34:40|||||||||6068
1625578490000|2021-07-06 13:34:50|||||||||8831
1625578500000|2021-07-06 13:35:00|956.6|956.4|955.8|955.4|956.8|956.4|955.8|955.4|13700
1625578510000|2021-07-06 13:35:10|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|1466
1625578520000|2021-07-06 13:35:20|955.6||955.8||955.8||955.6||0
1625578530000|2021-07-06 13:35:30||955.6||955.6||955.6||955.6|721
1625578540000|2021-07-06 13:35:40|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|16711
1625578560000|2021-07-06 13:36:00|955.6|955.6|956|955.6|956.2|955.8|955.6|955.4|19992
1625578570000|2021-07-06 13:36:10||955.8||955.6||955.8||955.6|4024
1625578580000|2021-07-06 13:36:20|955.8|955.4|955.8|955.4|956|955.6|955.8|955.4|2110
1625578590000|2021-07-06 13:36:30||955.6||955.6||955.6||955.6|0
1625578600000|2021-07-06 13:36:40||955.4||955.4||955.4||955.4|125
1625578610000|2021-07-06 13:36:50||955.6||955.6||955.6||955.4|0
1625578620000|2021-07-06 13:37:00|956|955.4|956|955.6|956.4|956|956|955.4|10308
1625578640000|2021-07-06 13:37:20|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|5172
1625578650000|2021-07-06 13:37:30|956|955.6|956|955.6|956|955.6|956|955.6|33
1625578670000|2021-07-06 13:37:50|955.8|955.8|955.8|955.4|955.8|955.8|955.8|955.4|8148
1625578680000|2021-07-06 13:38:00|955.6|955.6|955.6|955.4|955.8|955.6|955.6|955.4|19665
1625578690000|2021-07-06 13:38:10|955.4|955.2|955.2|954.8|955.6|955.2|955|954.8|43978
1625578700000|2021-07-06 13:38:20|955.4||955.2||955.4||955.2||0
1625578710000|2021-07-06 13:38:30|955.4|955|955.2|954.8|955.4|955.2|955.2|954.8|3803
1625578720000|2021-07-06 13:38:40|955.4|955|955.4|955|955.4|955|955.4|955|469
1625578730000|2021-07-06 13:38:50|955.6|955.2|955.6|955.2|955.8|955.4|955.6|955|17676
1625578740000|2021-07-06 13:39:00|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|0
1625578760000|2021-07-06 13:39:20|955.4||955.6||955.6||955.4||304
1625578790000|2021-07-06 13:39:50||955.4||955.2||955.4||955.2|20
1625578800000|2021-07-06 13:40:00|955.4||955.6||955.6||955.4||1849
1625578820000|2021-07-06 13:40:20|955.4|955.4|955.6|955.4|955.6|955.4|955.4|955.4|1361
1625578830000|2021-07-06 13:40:30|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|10574
1625578840000|2021-07-06 13:40:40|956|955.6|956|955.8|956|955.8|956|955.6|4563
1625578850000|2021-07-06 13:40:50||955.6||955.6||955.8||955.6|724
1625578870000|2021-07-06 13:41:10|955.8|955.8|955|954.8|955.8|955.8|955|954.8|21124
1625578880000|2021-07-06 13:41:20|954.8|954.6|955.4|955|955.4|955|954.8|954.6|8797
1625578890000|2021-07-06 13:41:30|955.6|955.2|955.6|955.2|955.8|955.4|955.6|955.2|3635
1625578900000|2021-07-06 13:41:40|955.8|955.4|956|955.6|956|955.6|955.6|955.4|545
1625578910000|2021-07-06 13:41:50||955.8||955.6||955.8||955.6|0
1625578920000|2021-07-06 13:42:00|956.2|955.8|956.2|955.8|956.2|956|956|955.6|1100
1625578930000|2021-07-06 13:42:10|956.4|956|956.4|956|956.6|956.2|956.2|956|38
1625578940000|2021-07-06 13:42:20|956.2|955.8|956.4|956|956.4|956|956.2|955.8|0
1625578950000|2021-07-06 13:42:30|956.2||956.2||956.4||956.2||0
1625578960000|2021-07-06 13:42:40|956.4|955.8|956|955.8|956.4|955.8|955.8|955.6|11165
1625578970000|2021-07-06 13:42:50||955.6||955.6||955.6||955.6|0
1625578980000|2021-07-06 13:43:00|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|1877
1625579000000|2021-07-06 13:43:20|955.4|955|955.4|955.2|955.4|955.2|955.4|955|480
1625579010000|2021-07-06 13:43:30|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|25
1625579020000|2021-07-06 13:43:40||955.2||955.4||955.4||955.2|0
1625579030000|2021-07-06 13:43:50|955.8|955.2|956|955.8|956|955.8|955.8|955.2|3206
1625579040000|2021-07-06 13:44:00||955.6||955.6||955.6||955.6|0
1625579060000|2021-07-06 13:44:20||955.8||955.8||955.8||955.8|3000
1625579070000|2021-07-06 13:44:30||955.6||955.8||955.8||955.6|31
1625579080000|2021-07-06 13:44:40|||||||||22
1625579090000|2021-07-06 13:44:50||955.6||955.4||955.6||955.4|2539
1625579110000|2021-07-06 13:45:10|955.8||955.8||955.8||955.8||0
1625579120000|2021-07-06 13:45:20|956|955.6|956|955.6|956|955.8|956|955.6|607
1625579130000|2021-07-06 13:45:30|956.2|955.8|956.6|956|956.6|956|956.2|955.8|2248
1625579140000|2021-07-06 13:45:40|956.8|956.2|957|956.4|957|956.4|956.8|956.2|429
1625579150000|2021-07-06 13:45:50|956.8|956.2|956.6|956|956.8|956.4|956.6|956|1541
1625579160000|2021-07-06 13:46:00|956.4|955.8|956|955.6|956.4|955.8|956|955.6|2500
1625579170000|2021-07-06 13:46:10|956.2|955.8|956.2|955.6|956.2|955.8|956.2|955.6|567
1625579190000|2021-07-06 13:46:30||955.8||955.6||955.8||955.6|0
1625579200000|2021-07-06 13:46:40|956.4|955.8|956.8|956.2|956.8|956.2|956.4|955.8|11291
1625579210000|2021-07-06 13:46:50||956.4||956.4||956.4||956.2|0
1625579220000|2021-07-06 13:47:00||956.2||956.4||956.4||956.2|0
1625579250000|2021-07-06 13:47:30|957|956.6|957.2|956.8|957.4|956.8|957|956.4|4658
1625579260000|2021-07-06 13:47:40|957|956.6|957|956.6|957|956.8|956.8|956.4|4861
1625579270000|2021-07-06 13:47:50|957.2|956.8|957.4|957.2|957.4|957.2|957.2|956.6|1089
1625579280000|2021-07-06 13:48:00|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.2|990
1625579290000|2021-07-06 13:48:10|957.6|957.2|957.2|956.8|957.8|957.4|957|956.8|15798
1625579300000|2021-07-06 13:48:20|957|956.6|957|956.6|957.2|956.8|956.8|956.4|1413
1625579320000|2021-07-06 13:48:40|956.8|956.4|956.8|956.4|957|956.4|956.8|956.4|4557
1625579330000|2021-07-06 13:48:50|956.6|956.2|956.6|956.2|956.8|956.2|956.6|956.2|1100
1625579340000|2021-07-06 13:49:00|956.4|956|956.2|956|956.4|956|956.2|955.8|3816
1625579350000|2021-07-06 13:49:10||955.8||955.8||955.8||955.8|1946
1625579390000|2021-07-06 13:49:50|956||956||956||956||224
1625579400000|2021-07-06 13:50:00|956.2|956|956.2|955.8|956.2|956|956|955.8|4990
1625579420000|2021-07-06 13:50:20|956|955.6|956|955.6|956.2|955.6|956|955.6|2546
1625579430000|2021-07-06 13:50:30|||||||||1275
1625579440000|2021-07-06 13:50:40|955.8|955.4|955.6|955.4|955.8|955.6|955.6|955.4|5157
1625579460000|2021-07-06 13:51:00|955.8|955.6|955.8|955.4|955.8|955.6|955.6|955.4|4882
1625579470000|2021-07-06 13:51:10|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|517
1625579480000|2021-07-06 13:51:20|955.6||955.6||955.6||955.6||1000
1625579500000|2021-07-06 13:51:40|955.8|955.2|955.8|955.4|955.8|955.6|955.8|955.2|5458
1625579510000|2021-07-06 13:51:50|955.6||955.6||955.6||955.6||0
1625579520000|2021-07-06 13:52:00|955.8|955.6|955.8|955.6|955.8|955.6|955.6|955.4|1027
1625579530000|2021-07-06 13:52:10||955.4||955.4||955.4||955.4|950
1625579570000|2021-07-06 13:52:50|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|2489
1625579580000|2021-07-06 13:53:00|955.6||955.8||955.8||955.6||100
1625579590000|2021-07-06 13:53:10|955.6|955|955.4|955|955.8|955|955.2|955|20453
1625579600000|2021-07-06 13:53:20|955.2|954.8|955.2|954.8|955.4|954.8|955|954.8|64012
1625579620000|2021-07-06 13:53:40|955|954.6|954.4|954|955.2|954.6|954.2|954|32055
1625579630000|2021-07-06 13:53:50|954.2|954.2|954.4|954.2|954.4|954.2|954.2|954|1878
1625579660000|2021-07-06 13:54:20|954.2|954|954.4|954|954.4|954.2|954.2|954|6252
1625579670000|2021-07-06 13:54:30|954.6|954.2|954.8|954.4|954.8|954.6|954.6|954|36713
1625579680000|2021-07-06 13:54:40|955|954.6|955|954.6|955.2|954.8|955|954.6|9715
1625579690000|2021-07-06 13:54:50|954.8|954.4|954.8|954.4|954.8|954.4|954.6|954.4|673
1625579700000|2021-07-06 13:55:00|954.6|954.2|954.4|954|954.6|954.2|954.2|954|33828
1625579710000|2021-07-06 13:55:10|954.2|954.2|954.4|954|954.4|954.2|954.2|954|1211
1625579720000|2021-07-06 13:55:20||954.2||954||954.2||954|0
1625579740000|2021-07-06 13:55:40|954.6|954.2|954.6|954.2|954.6|954.4|954.6|954|8777
1625579770000|2021-07-06 13:56:10|954.4|954.4|954.4|954|954.6|954.4|954.4|954|8816
1625579780000|2021-07-06 13:56:20|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1625579790000|2021-07-06 13:56:30|954.4|954|954.4|954|954.6|954.2|954.2|954|2225
1625579810000|2021-07-06 13:56:50|954.6|954.2|954.4|954|954.6|954.4|954.4|954|6028
1625579820000|2021-07-06 13:57:00|954.2|954.2|954.4|954|954.4|954.2|954.2|954|23
1625579840000|2021-07-06 13:57:20|954.2||954.2||954.2||954.2||28990
1625579850000|2021-07-06 13:57:30|||||||||600
1625579860000|2021-07-06 13:57:40|954|953.8|954|953.8|954.2|953.8|954|953.8|13983
1625579870000|2021-07-06 13:57:50|954.2|954|954.2|953.8|954.2|954|954|953.8|741
1625579890000|2021-07-06 13:58:10|954.4|954|954.2|953.8|954.6|954.2|954.2|953.8|10543
1625579900000|2021-07-06 13:58:20||954||954||954||954|0
1625579960000|2021-07-06 13:59:20|954.4|954.2|954.4|954|954.4|954.2|954.4|954|1776
1625579970000|2021-07-06 13:59:30|954.6|954.2|954.2|953.8|954.6|954.4|953.8|953.4|27673
1625579980000|2021-07-06 13:59:40|954|954|954.2|953.8|954.2|954|954|953.8|9048
1625579990000|2021-07-06 13:59:50|||||||||627
1625580020000|2021-07-06 14:00:20|954|954|954.2|954|954.2|954|954|953.8|4460
1625580030000|2021-07-06 14:00:30|954|953.8|953.4|953.2|954.2|954|953.4|953.2|11092
1625580040000|2021-07-06 14:00:40|953.2|953|953.2|953|953.2|953|953.2|953|793
1625580050000|2021-07-06 14:00:50|||||||||1
1625580060000|2021-07-06 14:01:00|||||||||2258
1625580070000|2021-07-06 14:01:10|953.4|952.8|952.8|952.6|953.4|952.8|952.8|952.6|11278
1625580080000|2021-07-06 14:01:20|952.6|952.4|953|952.6|953|952.6|952.6|952.4|3560
1625580110000|2021-07-06 14:01:50|||||||||4791
1625580120000|2021-07-06 14:02:00|952.8|952.4|952.6|952.2|953|952.6|952.4|952.2|6725
1625580130000|2021-07-06 14:02:10|952.4|952|952.2|951.8|952.4|952.2|951.8|951.6|168144
1625580140000|2021-07-06 14:02:20|952|951.6|952|951.8|952|951.8|951.8|951.4|44306
1625580150000|2021-07-06 14:02:30|952.2|952|952.2|951.8|952.2|952|952|951.8|1900
1625580160000|2021-07-06 14:02:40|952|951.6|952|951.6|952|951.6|951.8|951.6|2528
1625580170000|2021-07-06 14:02:50|952.2|951.8|952.4|952|952.4|952.2|952.2|951.8|9289
1625580190000|2021-07-06 14:03:10|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952|3855
1625580200000|2021-07-06 14:03:20|952.6|952.2|952.4|952|952.6|952.2|952.4|952|25294
1625580210000|2021-07-06 14:03:30|952.2|951.8|952.2|951.8|952.2|952|952|951.8|7013
1625580220000|2021-07-06 14:03:40|952|951.6|952|951.6|952.2|952|952|951.6|9457
1625580230000|2021-07-06 14:03:50|951.8|951.8|952|951.6|952|951.8|951.8|951.6|12910
1625580240000|2021-07-06 14:04:00|951.8|951.4|951.6|951.4|952|951.4|951.6|951.4|7798
1625580250000|2021-07-06 14:04:10|951.4|951.2|951.4|951|951.4|951.2|951.4|951|1090
1625580260000|2021-07-06 14:04:20|951.6|951.2|951.4|951|951.6|951.4|951.4|951|13275
1625580270000|2021-07-06 14:04:30|951.6|951.4|950.8|950.4|951.6|951.4|950.8|950.4|16362
1625580280000|2021-07-06 14:04:40|950.6|950.6|950.8|950.4|950.8|950.6|950.6|950.4|1862
1625580290000|2021-07-06 14:04:50|951|950.6|950.8|950.6|951|950.8|950.8|950.6|11039
1625580300000|2021-07-06 14:05:00|950.6|950.4|950.6|950.2|950.6|950.4|950.6|950.2|6116
1625580310000|2021-07-06 14:05:10|950.4|950.4|950.6|950.2|950.6|950.4|950.4|950.2|2750
1625580340000|2021-07-06 14:05:40|950.4|950|950.4|950|950.8|950.4|950.4|950|8477
1625580350000|2021-07-06 14:05:50||950.2||950.2||950.2||950.2|0
1625580360000|2021-07-06 14:06:00|950.6|950|949.8|949.4|950.6|950|949.8|949.4|77082
1625580370000|2021-07-06 14:06:10|950|949.6|950|949.6|950|949.8|950|949.6|7993
1625580380000|2021-07-06 14:06:20|950.2|949.8|950.4|950|950.6|950.4|950.2|949.6|31298
1625580390000|2021-07-06 14:06:30|950.2||950.2||950.2||950.2||0
1625580400000|2021-07-06 14:06:40|950.4|950.2|950.4|950|950.4|950.2|950.4|950|7727
1625580420000|2021-07-06 14:07:00|950.2|949.8|949.8|949.4|950.2|949.8|949.6|949.4|53916
1625580430000|2021-07-06 14:07:10|950|949.6|949.8|949.4|950|949.8|949.8|949.4|6057
1625580440000|2021-07-06 14:07:20|949.6|949.6|950.2|949.8|950.2|949.8|949.6|949.4|24237
1625580450000|2021-07-06 14:07:30|950|949.6|950|949.6|950.2|950|949.8|949.4|26245
1625580460000|2021-07-06 14:07:40|950.2|949.8|950.2|949.8|950.2|950|950|949.6|10110
1625580470000|2021-07-06 14:07:50|950.4|950|950.2|949.8|950.4|950|950.2|949.8|0
1625580480000|2021-07-06 14:08:00|950|949.6|950.2|949.8|950.2|949.8|950|949.6|0
1625580510000|2021-07-06 14:08:30|950|949.6|949.6|949.4|950|949.6|949.4|949|27809
1625580520000|2021-07-06 14:08:40|949.8|949.2|949.8|949.4|949.8|949.6|949.8|949.2|3941
1625580530000|2021-07-06 14:08:50|950|949.6|950|949.6|950.2|949.8|950|949.4|10622
1625580540000|2021-07-06 14:09:00|949.8|949.4|949.8|949.4|950|949.6|949.8|949.4|1708
1625580550000|2021-07-06 14:09:10|950|949.6|949.8|949.4|950|949.6|949.8|949.4|173
1625580570000|2021-07-06 14:09:30|949.6|949.2|949.4|949.2|949.6|949.2|949.4|949.2|9046
1625580580000|2021-07-06 14:09:40|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|12018
1625580590000|2021-07-06 14:09:50|949.6|949.6|949.6|949.2|949.8|949.6|949.6|949.2|8641
1625580610000|2021-07-06 14:10:10|949.4||949.4||949.4||949.4||31918
1625580620000|2021-07-06 14:10:20|949.6|949.4|949.4|949|949.6|949.4|949.2|949|57350
1625580630000|2021-07-06 14:10:30|949.2|949.2|949.4|949|949.4|949.2|949.2|949|7643
1625580660000|2021-07-06 14:11:00|949.6|949.2|949.8|949.4|949.8|949.6|949.4|949|20453
1625580670000|2021-07-06 14:11:10|950|949.6|950|949.6|950|949.8|949.8|949.4|76686
1625580680000|2021-07-06 14:11:20|949.8|949.4|949.6|949.2|949.8|949.4|949.4|949.2|4336
1625580700000|2021-07-06 14:11:40|949.4||949.4||949.4||949.4||9528
1625580710000|2021-07-06 14:11:50|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|2417
1625580720000|2021-07-06 14:12:00|949.4|949.4|948.8|948.6|949.6|949.4|948.6|948.4|51681
1625580730000|2021-07-06 14:12:10|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|8487
1625580740000|2021-07-06 14:12:20|949|948.6|949|948.6|949|948.8|948.8|948.4|12641
1625580750000|2021-07-06 14:12:30||948.8||948.8||948.8||948.8|1096
1625580760000|2021-07-06 14:12:40|949.2|948.6|949.2|948.8|949.4|949.2|949.2|948.6|16762
1625580770000|2021-07-06 14:12:50|949.4|949|949.4|949|949.4|949.2|949.4|948.8|1679
1625580780000|2021-07-06 14:13:00|949.6|949.2|949.6|949.2|949.6|949.4|949.6|949.2|7818
1625580790000|2021-07-06 14:13:10|949.8|949.4|949.8|949.4|949.8|949.6|949.8|949.4|1754
1625580800000|2021-07-06 14:13:20|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|2022
1625580810000|2021-07-06 14:13:30|949.4||949.6||949.6||949.4||120
1625580830000|2021-07-06 14:13:50|949.8|949.4|949.4|949|949.8|949.6|949.4|949|18261
1625580840000|2021-07-06 14:14:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|2415
1625580850000|2021-07-06 14:14:10|949.4|949|949.6|949.4|949.8|949.4|949.4|948.8|10213
1625580860000|2021-07-06 14:14:20||949.2||949.2||949.2||949.2|1039
1625580880000|2021-07-06 14:14:40|949.4|949|948.6|948.4|949.6|949|948.4|948.2|25340
1625580890000|2021-07-06 14:14:50|948.4|948.2|948.6|948.4|948.6|948.4|948.4|948|1882
1625580900000|2021-07-06 14:15:00|948.4|948.2|947.8|947.4|948.4|948.2|947.8|947.4|11718
1625580910000|2021-07-06 14:15:10|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|7850
1625580920000|2021-07-06 14:15:20|948|947.6|948.2|947.8|948.2|948|948|947.4|11483
1625580930000|2021-07-06 14:15:30|948|947.6|948|947.6|948.2|947.6|948|947.6|0
1625580940000|2021-07-06 14:15:40||947.8||947.6||947.8||947.6|0
1625580950000|2021-07-06 14:15:50|948.2|947.8|948.2|947.8|948.2|948|948.2|947.8|504
1625580960000|2021-07-06 14:16:00|948.4|948|948.6|948.2|948.6|948.2|948.4|947.8|5660
1625580970000|2021-07-06 14:16:10|948.4|948.4|948.4|948|948.6|948.4|948.4|948|1238
1625580980000|2021-07-06 14:16:20|948.2|947.8|948.4|948|948.4|948|948.2|947.8|0
1625580990000|2021-07-06 14:16:30||947.8||948||948||947.8|0
1625581000000|2021-07-06 14:16:40|948.2|947.8|948.4|948|948.4|948|948.2|947.8|0
1625581010000|2021-07-06 14:16:50|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1625581020000|2021-07-06 14:17:00|948|947.6|948|947.6|948|947.6|947.8|947.6|3049
1625581030000|2021-07-06 14:17:10||947.8||947.6||947.8||947.6|1132
1625581040000|2021-07-06 14:17:20|947.8|947.8|948.2|947.8|948.4|948|947.8|947.8|3291
1625581050000|2021-07-06 14:17:30|948.4|948|948.4|948|948.6|948.2|948.4|947.8|2121
1625581060000|2021-07-06 14:17:40|948.6|948.2|948.4|948.2|948.6|948.4|948.4|948|6013
1625581070000|2021-07-06 14:17:50|948.6|948|948.6|948.2|948.8|948.4|948.6|948|739
1625581080000|2021-07-06 14:18:00|948.4|948.4|948.4|948|948.8|948.6|948.4|948|27637
1625581090000|2021-07-06 14:18:10|948.6|948.2|948.8|948.4|948.8|948.6|948.6|948.2|14525
1625581100000|2021-07-06 14:18:20|948.6|948.2|948.8|948.4|948.8|948.6|948.6|948.2|41555
1625581110000|2021-07-06 14:18:30|948.6|948.2|948.6|948.2|948.8|948.2|948.6|948.2|0
1625581130000|2021-07-06 14:18:50|948.4|948|948.4|948|948.4|948|948.2|948|2973
1625581140000|2021-07-06 14:19:00|948.2||948.4||948.4||948.2||1748
1625581150000|2021-07-06 14:19:10|948.2|947.8|948.2|947.8|948.4|948|948|947.6|14359
1625581160000|2021-07-06 14:19:20|948|948|948|947.6|948.2|948|948|947.6|5954
1625581170000|2021-07-06 14:19:30|948.2|947.8|948|947.6|948.2|947.8|948|947.6|4301
1625581180000|2021-07-06 14:19:40|948.2|947.8|948.6|948.2|948.6|948.2|948|947.6|21446
1625581190000|2021-07-06 14:19:50|948.4|948|948.8|948.4|948.8|948.6|948.4|948|6674
1625581200000|2021-07-06 14:20:00|948.6|948.2|948.2|947.8|948.6|948.4|948.2|947.8|5978
1625581210000|2021-07-06 14:20:10|948|947.6|947.8|947.4|948.2|947.6|947.8|947.4|8069
1625581220000|2021-07-06 14:20:20|947.6||947.6||947.6||947.6||0
1625581230000|2021-07-06 14:20:30|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|1365
1625581240000|2021-07-06 14:20:40|947.8|947.4|947.8|947.6|947.8|947.6|947.8|947.4|4475
1625581250000|2021-07-06 14:20:50|||||||||68
1625581260000|2021-07-06 14:21:00|947.6|947.4|947.6|947.2|947.8|947.4|947.6|947.2|2221
1625581280000|2021-07-06 14:21:20|947.4|947|947.6|947.2|947.6|947.4|947|946.8|25817
1625581290000|2021-07-06 14:21:30|947.4|947.4|947.4|947|947.6|947.4|947.2|947|3444
1625581300000|2021-07-06 14:21:40|947.6|947.2|947.4|947|947.6|947.4|947.2|947|15137
1625581310000|2021-07-06 14:21:50|947.6|947.2|947.6|947.2|947.6|947.4|947.4|947.2|1231
1625581330000|2021-07-06 14:22:10|947.4|947|947.2|946.8|947.4|947|947.2|946.8|5132
1625581340000|2021-07-06 14:22:20|947||947.2||947.2||947||8739
1625581350000|2021-07-06 14:22:30|947|946.6|946.8|946.6|947.2|946.6|946.8|946.6|7637
1625581360000|2021-07-06 14:22:40|947|946.8|947.4|947|947.4|947|947|946.8|13678
1625581370000|2021-07-06 14:22:50|947.2|946.8|947.2|946.8|947.4|947|947.2|946.8|0
1625581380000|2021-07-06 14:23:00|947|946.6|947|946.6|947|946.6|947|946.6|2934
1625581390000|2021-07-06 14:23:10||946.8||946.8||946.8||946.8|210
1625581400000|2021-07-06 14:23:20|947.2|947|947.2|947|947.2|947|947.2|946.8|2737
1625581410000|2021-07-06 14:23:30|947.4|947.2|947.4|947|947.4|947.2|947.4|947|2826
1625581420000|2021-07-06 14:23:40|947.2|946.8|947.4|947.2|947.4|947.2|947.2|946.8|2000
1625581430000|2021-07-06 14:23:50|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|2837
1625581440000|2021-07-06 14:24:00|947.8|947.6|947.4|947|947.8|947.6|947.4|947|2463
1625581450000|2021-07-06 14:24:10|947.2|947.2|947.2|947|947.4|947.2|947.2|947|12027
1625581460000|2021-07-06 14:24:20|||||||||1592
1625581470000|2021-07-06 14:24:30|947|946.8|947|946.8|947.2|946.8|947|946.8|15170
1625581480000|2021-07-06 14:24:40|947.2|947|947.4|947.2|947.4|947.2|947|946.8|8391
1625581490000|2021-07-06 14:24:50|947.2|947|947.2|947|947.4|947.2|947.2|947|6245
1625581500000|2021-07-06 14:25:00|947.4|946.8|947.4|947|947.4|947.2|947.2|946.8|9024
1625581510000|2021-07-06 14:25:10|947.2|946.8|947.2|946.8|947.4|947|947.2|946.8|0
1625581530000|2021-07-06 14:25:30|947|947|947.2|946.8|947.2|947|947|946.8|2843
1625581540000|2021-07-06 14:25:40|947||947||947||947||10995
1625581550000|2021-07-06 14:25:50|||||||||4358
1625581560000|2021-07-06 14:26:00|947.2|947|947.2|946.8|947.4|947.2|947|946.8|18057
1625581580000|2021-07-06 14:26:20||947||946.8||947||946.8|297
1625581600000|2021-07-06 14:26:40||947||947||947||947|1201
1625581610000|2021-07-06 14:26:50|947.4|947.2|947.4|947|947.4|947.2|947.4|947|1377
1625581620000|2021-07-06 14:27:00|947.2||947.4||947.4||947.2||211
1625581630000|2021-07-06 14:27:10|947.2|947.2|947.4|947|947.4|947.2|947.2|947|1436
1625581640000|2021-07-06 14:27:20|947.6|947.2|947.4|947.2|947.6|947.4|947.4|947|5101
1625581660000|2021-07-06 14:27:40|947.6|947.4|948|947.6|948.2|948|947.4|947.2|18519
1625581670000|2021-07-06 14:27:50|947.8|947.4|947.8|947.4|948|947.4|947.4|947.2|26388
1625581680000|2021-07-06 14:28:00|947.6|947.2|948|947.6|948|947.8|947.6|947.2|13684
1625581690000|2021-07-06 14:28:10|948.2|947.8|948.4|948|948.6|948.4|948.2|947.8|15896
1625581700000|2021-07-06 14:28:20|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1625581720000|2021-07-06 14:28:40|948.4|948|948.6|948.2|948.6|948.4|948.4|947.8|2454
1625581730000|2021-07-06 14:28:50|948.8|948.4|948.8|948.4|949|948.6|948.6|948.4|714
1625581750000|2021-07-06 14:29:10|948.6||948.8||948.8||948.6||406
1625581760000|2021-07-06 14:29:20|||||||||1370
1625581770000|2021-07-06 14:29:30|949|948.6|949|948.8|949.2|949|948.8|948.6|4197
1625581780000|2021-07-06 14:29:40|949.2|948.6|948.8|948.6|949.2|948.6|948.8|948.6|1309
1625581790000|2021-07-06 14:29:50|948.6|948.4|948.6|948.4|948.8|948.6|948.4|948.2|2018
1625581800000|2021-07-06 14:30:00|948.4|948.2|947.2|946.8|948.4|948.2|947.2|946.8|28136
1625581810000|2021-07-06 14:30:10||947||947||947||946.8|1300
1625581820000|2021-07-06 14:30:20|947.4|947.2|947.2|946.8|947.6|947.2|947|946.8|19974
1625581830000|2021-07-06 14:30:30||947||946.8||947||946.8|0
1625581840000|2021-07-06 14:30:40|947.4|947|947.2|946.8|947.4|947.2|947.2|946.8|3825
1625581850000|2021-07-06 14:30:50|947||947.2||947.2||947||1121
1625581860000|2021-07-06 14:31:00|947|947|947.2|946.8|947.2|947|947|946.8|920
1625581870000|2021-07-06 14:31:10|947||947.2||947.2||947||1084
1625581880000|2021-07-06 14:31:20||947||946.8||947||946.8|0
1625581890000|2021-07-06 14:31:30|947.4|947|947.2|946.8|947.8|947.6|947.2|946.8|30846
1625581910000|2021-07-06 14:31:50|947.4|947|947.4|947.2|947.4|947.2|947.2|946.8|1600
1625581920000|2021-07-06 14:32:00|947.6|947|947.6|947.2|947.6|947.4|947.6|946.8|4443
1625581930000|2021-07-06 14:32:10|947.8|947.4|947.8|947.2|947.8|947.6|947.6|947.2|1582
1625581940000|2021-07-06 14:32:20|947.6|947.4|947.6|947.2|947.6|947.4|947.6|947.2|2100
1625581950000|2021-07-06 14:32:30|947.4|947|947.6|947.4|947.6|947.4|947.4|947|7700
1625581960000|2021-07-06 14:32:40|947.8|947.6|948|947.6|948|947.6|947.8|947.6|832
1625581970000|2021-07-06 14:32:50|947.8|947.4|947.4|947|947.8|947.4|947.4|947|6334
1625581980000|2021-07-06 14:33:00|947.2|946.8|947|946.8|947.2|947|947|946.8|6485
1625581990000|2021-07-06 14:33:10|946.8|946.6|946.6|946.2|947|946.6|946.6|946.2|19898
1625582000000|2021-07-06 14:33:20|946.8|946.4|947|946.6|947|946.8|946.8|946.2|14989
1625582010000|2021-07-06 14:33:30|947.2|946.8|946.8|946.4|947.2|946.8|946.6|946.2|20178
1625582020000|2021-07-06 14:33:40|947|946.6|947.4|947|947.4|947.2|947|946.6|8681
1625582040000|2021-07-06 14:34:00|947.2|946.8|947|946.6|947.4|946.8|947|946.6|4495
1625582060000|2021-07-06 14:34:20||946.8||946.6||946.8||946.6|0
1625582090000|2021-07-06 14:34:50||946.8||946.8||946.8||946.6|0
1625582100000|2021-07-06 14:35:00|947.2|947|947|946.8|947.2|947|947|946.8|4715
1625582110000|2021-07-06 14:35:10|947.2|947|947.2|946.8|947.2|947|947|946.8|0
1625582120000|2021-07-06 14:35:20|947|946.6|947.2|946.8|947.2|946.8|946.8|946.6|13608
1625582130000|2021-07-06 14:35:30|947|946.6|946.8|946.6|947|946.8|946.8|946.4|13642
1625582140000|2021-07-06 14:35:40|946.6|946.4|946.6|946.2|946.6|946.4|946.4|946.2|5975
1625582150000|2021-07-06 14:35:50|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|5010
1625582160000|2021-07-06 14:36:00|946.4|946.4|946.6|946.4|946.8|946.6|946.4|946|30754
1625582170000|2021-07-06 14:36:10|946.8|946.6|946.8|946.4|947|946.6|946.6|946.4|7860
1625582180000|2021-07-06 14:36:20|946.6|946.2|946.4|946.2|946.6|946.2|946.4|946.2|62
1625582190000|2021-07-06 14:36:30|946.6|946.4|946.8|946.4|946.8|946.6|946.6|946.4|8817
1625582210000|2021-07-06 14:36:50|947|946.6|947|946.8|947|946.8|946.8|946.4|13549
1625582220000|2021-07-06 14:37:00|947.2|947|947.6|947.2|947.6|947.4|947.2|946.8|10188
1625582230000|2021-07-06 14:37:10||947.4||947.2||947.4||947.2|2605
1625582240000|2021-07-06 14:37:20||947.4||947.2||947.4||947.2|0
1625582250000|2021-07-06 14:37:30|947.4|947.4|947.6|947.2|947.6|947.4|947.4|947.2|2707
1625582260000|2021-07-06 14:37:40|947.4|947|948|947.6|948|947.6|947.2|947|18255
1625582270000|2021-07-06 14:37:50|947.8|947.8|947.8|947.6|948|947.8|947.8|947.6|644
1625582280000|2021-07-06 14:38:00|947.6|947.4|947.6|947.2|947.8|947.4|947.4|947.2|17451
1625582290000|2021-07-06 14:38:10|947.8|947.4|947.8|947.6|947.8|947.6|947.6|947.2|18110
1625582300000|2021-07-06 14:38:20|948|947.8|948.6|948.2|948.6|948.4|947.8|947.6|13358
1625582310000|2021-07-06 14:38:30|948.4|948|948.6|948.2|948.6|948.2|948.4|948|0
1625582320000|2021-07-06 14:38:40|948.4|948|948.6|948.4|948.6|948.4|948.2|948|6989
1625582330000|2021-07-06 14:38:50|||||||||2157
1625582340000|2021-07-06 14:39:00|948.8||948.8||948.8||948.6||32753
1625582350000|2021-07-06 14:39:10|948.6||948.8||948.8||948.6||1907
1625582360000|2021-07-06 14:39:20|948.6|948.6|948.8|948.4|948.8|948.6|948.6|948.4|2321
1625582370000|2021-07-06 14:39:30|949|948.6|948.8|948.4|949.2|948.8|948.8|948.4|15309
1625582380000|2021-07-06 14:39:40|948.6||948.6||948.8||948.6||0
1625582390000|2021-07-06 14:39:50|948.8||948.8||948.8||948.8||1955
1625582400000|2021-07-06 14:40:00|948.6||948.6||948.8||948.6||11824
1625582410000|2021-07-06 14:40:10|948.4|948.2|948.4|948|948.4|948.2|948.2|948|16787
1625582420000|2021-07-06 14:40:20|948.2|947.8|948.2|948|948.2|948|948|947.8|11519
1625582440000|2021-07-06 14:40:40|948|947.8|948.2|948|948.2|948|948|947.8|4393
1625582450000|2021-07-06 14:40:50|948|947.8|948.2|947.8|948.2|947.8|948|947.8|7437
1625582460000|2021-07-06 14:41:00|948|947.6|948.2|947.8|948.2|947.8|947.8|947.6|27430
1625582470000|2021-07-06 14:41:10|948|948|948.2|947.8|948.2|948|948|947.8|7228
1625582480000|2021-07-06 14:41:20|948|947.6|948.2|947.8|948.2|948|948|947.6|18703
1625582490000|2021-07-06 14:41:30|948|947.6|948|947.6|948|947.6|947.8|947.6|3537
1625582500000|2021-07-06 14:41:40|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|5113
1625582510000|2021-07-06 14:41:50|947.6|947.2|947.6|947.2|947.8|947.4|947.6|947.2|12665
1625582520000|2021-07-06 14:42:00|947.4|947|947.4|947.2|947.4|947.2|947.4|947|0
1625582530000|2021-07-06 14:42:10||947||947||947.2||947|699
1625582540000|2021-07-06 14:42:20|947.2||947.2||947.2||947.2||0
1625582550000|2021-07-06 14:42:30|947|946.8|946.8|946.6|947.2|946.8|946.8|946.6|14283
1625582560000|2021-07-06 14:42:40|||||||||1468
1625582570000|2021-07-06 14:42:50|946.6|946.4|946.4|946|946.8|946.4|946.2|946|3376
1625582580000|2021-07-06 14:43:00|946.2|946.2|946.4|946|946.4|946.2|946.2|946|47978
1625582590000|2021-07-06 14:43:10|946.6|946.2|946.8|946.4|946.8|946.6|946.6|946.2|8804
1625582600000|2021-07-06 14:43:20||946.6||946.4||946.6||946.4|5655
1625582610000|2021-07-06 14:43:30|947|946.6|947|946.8|947|946.8|947|946.6|3969
1625582620000|2021-07-06 14:43:40|947.2|947|947.8|947.4|947.8|947.6|947.2|946.8|28120
1625582630000|2021-07-06 14:43:50|947.6|947.6|947.6|947.4|947.8|947.6|947.6|947.4|2349
1625582640000|2021-07-06 14:44:00|947.8|947.2|948|947.6|948.2|947.8|947.8|947.2|4101
1625582650000|2021-07-06 14:44:10|947.8|947.4|947.8|947.4|948|947.6|947.6|947.4|8191
1625582660000|2021-07-06 14:44:20||947.6||947.6||947.6||947.6|0
1625582670000|2021-07-06 14:44:30||947.4||947.6||947.6||947.4|1033
1625582680000|2021-07-06 14:44:40|948|947.8|948.4|948|948.4|948.2|948|947.8|8614
1625582700000|2021-07-06 14:45:00|948.2|947.8|948|947.8|948.2|947.8|948|947.8|8685
1625582710000|2021-07-06 14:45:10|947.8|947.6|948|947.6|948|947.6|947.8|947.6|880
1625582720000|2021-07-06 14:45:20|947.8|947.8|948|947.8|948|947.8|947.8|947.8|1153
1625582730000|2021-07-06 14:45:30|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|116
1625582740000|2021-07-06 14:45:40|948|947.8|947.6|947.2|948|947.8|947.6|947.2|37858
1625582750000|2021-07-06 14:45:50|947.4|947.4|947.4|947.2|947.6|947.4|947.4|947.2|11281
1625582760000|2021-07-06 14:46:00|947.2|947|947.2|947|947.4|947.2|947.2|947|17684
1625582770000|2021-07-06 14:46:10|947|946.8|947.2|947|947.2|947|947|946.8|6965
1625582790000|2021-07-06 14:46:30|947.4|947.2|947.2|947|947.4|947.2|947.2|947|16166
1625582800000|2021-07-06 14:46:40|947.4|947.2|947|946.8|947.4|947.2|947|946.8|6770
1625582810000|2021-07-06 14:46:50|947.2|947|947.4|947|947.4|947.2|947.2|946.8|5652
1625582820000|2021-07-06 14:47:00|||||||||570
1625582830000|2021-07-06 14:47:10|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947|10221
1625582840000|2021-07-06 14:47:20||947.6||947.6||947.6||947.4|0
1625582850000|2021-07-06 14:47:30|948|947.8|948|947.6|948|947.8|948|947.6|6579
1625582860000|2021-07-06 14:47:40|947.8|947.4|947.6|947.2|948|947.4|947.4|947.2|9174
1625582870000|2021-07-06 14:47:50|947.4|947|947.8|947.4|947.8|947.6|947.4|947|1932
1625582880000|2021-07-06 14:48:00||947.6||947.6||947.6||947.6|2527
1625582890000|2021-07-06 14:48:10||947.4||947.4||947.6||947.4|3000
1625582900000|2021-07-06 14:48:20|948|947.6|948.2|948|948.2|948|948|947.4|6786
1625582910000|2021-07-06 14:48:30|948|947.8|948|947.6|948|947.8|948|947.6|1344
1625582920000|2021-07-06 14:48:40||947.8||947.6||947.8||947.6|0
1625582930000|2021-07-06 14:48:50|947.8|947.4|947.4|947|947.8|947.4|947.4|947|6131
1625582940000|2021-07-06 14:49:00|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|3231
1625582950000|2021-07-06 14:49:10|947|946.6|947|946.6|947.2|946.8|947|946.6|532
1625582970000|2021-07-06 14:49:30|946.8|946.4|947|946.6|947|946.6|946.6|946.4|2646
1625582990000|2021-07-06 14:49:50|946.8|946.4|947|946.6|947|946.6|946.8|946.4|2804
1625583000000|2021-07-06 14:50:00|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.4|0
1625583010000|2021-07-06 14:50:10|946.4|946.2|946.6|946.2|946.6|946.4|946.4|946.2|10078
1625583020000|2021-07-06 14:50:20|946.4||946.6||946.6||946.4||819
1625583030000|2021-07-06 14:50:30|946.4|946|946.6|946.2|946.6|946.4|946.4|946|26010
1625583040000|2021-07-06 14:50:40|946.4||946.6||946.6||946.4||0
1625583060000|2021-07-06 14:51:00|946.4|946.4|946.4|946.2|946.6|946.4|946.2|946|9186
1625583070000|2021-07-06 14:51:10|946.2|946|946.2|946|946.4|946.2|946.2|946|202
1625583080000|2021-07-06 14:51:20|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|22
1625583090000|2021-07-06 14:51:30|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|3392
1625583110000|2021-07-06 14:51:50|||||||||250
1625583120000|2021-07-06 14:52:00|946.4|946.2|946.8|946.4|947|946.6|946.4|946.2|12551
1625583130000|2021-07-06 14:52:10|946.6|946.6|946.8|946.6|946.8|946.6|946.6|946.4|319
1625583140000|2021-07-06 14:52:20|946.6|946.4|946.6|946.2|946.6|946.4|946.4|946.2|4351
1625583150000|2021-07-06 14:52:30|946.4||946.6||946.6||946.4||0
1625583170000|2021-07-06 14:52:50|946.4||946.6||946.6||946.4||1994
1625583180000|2021-07-06 14:53:00|946.4|946|946.2|946|946.4|946|946.2|946|3595
1625583190000|2021-07-06 14:53:10|946.4|946.2|946.4|946|946.4|946.2|946.4|946|1119
1625583220000|2021-07-06 14:53:40|946.2|945.8|946|945.8|946.2|945.8|946|945.8|31392
1625583240000|2021-07-06 14:54:00|946.2|946|946.2|946|946.2|946|946.2|945.8|14735
1625583250000|2021-07-06 14:54:10|946.4|946.2|946.4|946|946.4|946.2|946.4|946|1961
1625583270000|2021-07-06 14:54:30|946.2|945.8|946.2|946|946.2|946|946|945.8|16031
1625583280000|2021-07-06 14:54:40|946.4|946.2|946.4|946|946.4|946.2|946.4|946|1463
1625583290000|2021-07-06 14:54:50|||||||||1
1625583300000|2021-07-06 14:55:00|946.2||946.4||946.4||946.2||0
1625583310000|2021-07-06 14:55:10|946.2|945.8|945.6|945.4|946.2|945.8|945.6|945.4|15036
1625583320000|2021-07-06 14:55:20|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945.2|2127
1625583330000|2021-07-06 14:55:30|945.4||945.6||945.6||945.4||0
1625583340000|2021-07-06 14:55:40|945.8|945.4|945.8|945.6|945.8|945.6|945.8|945.4|8243
1625583350000|2021-07-06 14:55:50|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.2|311
1625583360000|2021-07-06 14:56:00|945.6|945.2|945.4|945.2|945.6|945.2|945.4|945.2|3287
1625583370000|2021-07-06 14:56:10|945.6|945.4|945.6|945.2|945.6|945.4|945.4|945.2|10097
1625583380000|2021-07-06 14:56:20|945.4|945|945.2|945|945.4|945|945.2|945|3951
1625583390000|2021-07-06 14:56:30|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|21
1625583400000|2021-07-06 14:56:40|945.6|945.4|945.6|945.2|945.8|945.4|945.6|945.2|594
1625583410000|2021-07-06 14:56:50|945.4||945.4||945.6||945.4||0
1625583420000|2021-07-06 14:57:00|945.2|945|945.2|945|945.4|945|945.2|945|6067
1625583430000|2021-07-06 14:57:10|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945|4837
1625583450000|2021-07-06 14:57:30|945.4|945|945|944.8|945.4|945|944.8|944.6|12038
1625583460000|2021-07-06 14:57:40|944.8|944.6|944.8|944.4|944.8|944.6|944.6|944.4|2788
1625583470000|2021-07-06 14:57:50|944.6|944.2|944.4|944|944.6|944.2|944.4|944|1742
1625583480000|2021-07-06 14:58:00|944|943.8|944.4|944|944.4|944|944|943.8|16831
1625583490000|2021-07-06 14:58:10|944.6|944.2|944.6|944.2|944.6|944.4|944.6|944.2|7044
1625583500000|2021-07-06 14:58:20|944.4|944.4|944.2|944|944.4|944.4|944.2|944|0
1625583510000|2021-07-06 14:58:30|944.4|944.2|944.6|944.2|944.8|944.6|944.4|944|15381
1625583520000|2021-07-06 14:58:40|944.4||944.6||944.6||944.4||0
1625583530000|2021-07-06 14:58:50||944.4||944.2||944.4||944.2|0
1625583540000|2021-07-06 14:59:00||944.4||944.4||944.4||944.2|0
1625583550000|2021-07-06 14:59:10|944.8|944.6|945|944.6|945.2|944.8|944.8|944.4|5049
1625583560000|2021-07-06 14:59:20|944.8|944.4|944.8|944.4|945|944.6|944.6|944.4|0
1625583570000|2021-07-06 14:59:30|944.6|944.2|944.4|944|944.8|944.2|944.2|943.8|15450
1625583580000|2021-07-06 14:59:40|944.2|943.8|944.2|944|944.2|944|944.2|943.8|0
1625583600000|2021-07-06 15:00:00|944|943.8|944|943.8|944|943.8|944|943.6|2292
1625583610000|2021-07-06 15:00:10|943.8|943.6|943.6|943.2|944|943.8|943.4|943.2|16719
1625583620000|2021-07-06 15:00:20|943.4|943.4|943.6|943.4|943.6|943.4|943.4|943.4|7037
1625583630000|2021-07-06 15:00:30|943.8|943.6|944|943.6|944.2|944|943.6|943.2|29394
1625583640000|2021-07-06 15:00:40|943.8|943.4|944|943.6|944|943.6|943.8|943.4|0
1625583650000|2021-07-06 15:00:50|||||||||300
1625583690000|2021-07-06 15:01:30|943.8|943.4|943.4|943.2|944|943.4|943.4|943.2|5852
1625583700000|2021-07-06 15:01:40|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|17147
1625583710000|2021-07-06 15:01:50|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|1636
1625583720000|2021-07-06 15:02:00||943.4||943.4||943.4||943.2|0
1625583730000|2021-07-06 15:02:10|943.8|943.2|943.8|943.4|943.8|943.6|943.6|943.2|3071
1625583740000|2021-07-06 15:02:20|943.6|943.2|943.6|943.4|943.8|943.6|943.6|943.2|2107
1625583750000|2021-07-06 15:02:30|943.4|943.2|943.4|943|943.6|943.4|943.4|943|1612
1625583760000|2021-07-06 15:02:40|943.6|943.2|943.6|943.2|943.6|943.4|943.6|943|5042
1625583770000|2021-07-06 15:02:50||943.4||943.4||943.4||943.4|5279
1625583780000|2021-07-06 15:03:00|943.8|943.6|944|943.6|944|943.8|943.6|943.6|3071
1625583800000|2021-07-06 15:03:20|943.8|943.8|944|943.6|944|943.8|943.8|943.6|547
1625583810000|2021-07-06 15:03:30||943.8||943.6||943.8||943.6|6409
1625583820000|2021-07-06 15:03:40|943.8|943.8|943.6|943.4|943.8|943.8|943.6|943.4|23994
1625583830000|2021-07-06 15:03:50|943.8|943.2|943.8|943.6|944|943.8|943.8|943.2|13627
1625583840000|2021-07-06 15:04:00|944|943.8|944|943.6|944|943.8|944|943.6|3863
1625583850000|2021-07-06 15:04:10|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|7540
1625583860000|2021-07-06 15:04:20|943.4|943|943|942.8|943.6|943.2|943|942.8|5874
1625583870000|2021-07-06 15:04:30|943.2|943|943|942.8|943.2|943|943|942.6|2677
1625583880000|2021-07-06 15:04:40|||||||||354
1625583890000|2021-07-06 15:04:50|943.2|943|943.4|942.8|943.4|943|943.2|942.8|7862
1625583900000|2021-07-06 15:05:00|943|942.6|943.2|942.6|943.2|942.8|943|942.6|2216
1625583910000|2021-07-06 15:05:10|943.4|942.8|943.4|942.8|943.4|942.8|943.4|942.8|0
1625583920000|2021-07-06 15:05:20|943.6|943|943.2|942.6|943.6|943|943.2|942.6|945
1625583930000|2021-07-06 15:05:30|943.4|942.8|943.6|943.2|943.6|943.2|943.4|942.8|1250
1625583940000|2021-07-06 15:05:40|943.4|943|943.4|943|943.6|943.2|943.4|942.8|0
1625583950000|2021-07-06 15:05:50|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943|1077
1625583960000|2021-07-06 15:06:00|943.6|943|943.8|943.4|944|943.4|943.6|943|121
1625583970000|2021-07-06 15:06:10|943.6|943|943.6|943.2|943.6|943.2|943.4|943|1543
1625583980000|2021-07-06 15:06:20|943.8|943|943.8|943.2|943.8|943.2|943.6|943|2800
1625583990000|2021-07-06 15:06:30|943.6|943|943.6|943|943.6|943|943.6|943|8251
1625584000000|2021-07-06 15:06:40|943.8|943.2|943.8|943.4|943.8|943.4|943.8|943.2|0
1625584010000|2021-07-06 15:06:50|944|943.6|944.2|943.6|944.2|943.6|944|943.6|702
1625584030000|2021-07-06 15:07:10|944|943.8|944|943.4|944.2|943.8|944|943.4|0
1625584040000|2021-07-06 15:07:20|944.2|943.6|944.4|944|944.4|944|944|943.6|0
1625584050000|2021-07-06 15:07:30|944.2|943.8|943.6|943.2|944.4|943.8|943.6|943.2|1551
1625584060000|2021-07-06 15:07:40|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|0
1625584070000|2021-07-06 15:07:50|943.8|943.4|943.8|943.2|944|943.6|943.8|943.2|0
1625584080000|2021-07-06 15:08:00|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943|222
1625584100000|2021-07-06 15:08:20|943.8|943.4|944.2|943.6|944.2|943.6|943.8|943.2|1015
1625584120000|2021-07-06 15:08:40|944|943.4|943.8|943.2|944|943.6|943.8|943.2|0
1625584130000|2021-07-06 15:08:50||943.4||943.4||943.4||943.4|0
1625584140000|2021-07-06 15:09:00|944|943.6|944|943.4|944|943.6|943.8|943.2|1100
1625584150000|2021-07-06 15:09:10|943.8|943.2|943.4|943|943.8|943.2|943.4|942.8|980
1625584160000|2021-07-06 15:09:20|943.6|943.2|943.8|943.2|943.8|943.2|943.6|943|82
1625584170000|2021-07-06 15:09:30|943.6|943|943.4|943|943.6|943|943.4|943|0
1625584180000|2021-07-06 15:09:40|943.8|943.4|943.8|943.2|943.8|943.4|943.8|943.2|852
1625584190000|2021-07-06 15:09:50|944|943.4|944|943.4|944|943.6|944|943.4|213
1625584210000|2021-07-06 15:10:10|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.6|0
1625584220000|2021-07-06 15:10:20|943.6|943.2|944|943.4|944|943.4|943.6|943.2|1688
1625584230000|2021-07-06 15:10:30|943.8|943.2|943.6|943.2|944|943.4|943.6|943.2|0
1625584240000|2021-07-06 15:10:40|943.8|943.4|944|943.4|944|943.4|943.8|943.4|0
1625584260000|2021-07-06 15:11:00|943.8|943.2|944|943.6|944|943.6|943.8|943.2|46
1625584270000|2021-07-06 15:11:10|943.8|943.2|944|943.6|944|943.6|943.8|943.2|1500
1625584280000|2021-07-06 15:11:20|943.8|943.2|943.8|943.2|944|943.4|943.8|943.2|1174
1625584300000|2021-07-06 15:11:40|944|943.6|944|943.6|944|943.6|944|943.4|0
1625584310000|2021-07-06 15:11:50|944.2|943.8|944|943.6|944.2|943.8|944|943.6|1844
1625584340000|2021-07-06 15:12:20|944.2|943.8|944.2|943.6|944.4|944|944.2|943.6|372
1625584350000|2021-07-06 15:12:30||943.8||943.8||943.8||943.8|0
1625584360000|2021-07-06 15:12:40|944.4|944|944.4|944|944.6|944.2|944.2|943.8|1488
1625584370000|2021-07-06 15:12:50|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.2|843
1625584380000|2021-07-06 15:13:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944|817
1625584390000|2021-07-06 15:13:10|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.2|0
1625584420000|2021-07-06 15:13:40|944.6|944.2|944.4|943.8|944.6|944.2|944.4|943.8|1471
1625584430000|2021-07-06 15:13:50|944.6|944|944.4|944|944.6|944|944.2|943.8|83
1625584440000|2021-07-06 15:14:00|944.2|943.8|944|943.6|944.4|944|944|943.6|6321
1625584450000|2021-07-06 15:14:10|944.4|943.8|944.2|943.8|944.4|944|944.2|943.8|0
1625584460000|2021-07-06 15:14:20|944.4|943.6|944.4|944|944.4|944|944.2|943.6|32
1625584470000|2021-07-06 15:14:30|944.8|944.4|945|944.6|945|944.6|944.6|944.2|31
1625584480000|2021-07-06 15:14:40|944.8|944.2|945|944.6|945|944.6|944.8|944.2|0
1625584500000|2021-07-06 15:15:00|||||||||464
1625584510000|2021-07-06 15:15:10|945.2|944.4|945|944.4|945.2|944.6|945|944.4|1676
1625584520000|2021-07-06 15:15:20|945.2|944.6|945.2|944.6|945.2|944.6|945.2|944.6|0
1625584530000|2021-07-06 15:15:30|945|944.4|945|944.4|945|944.4|945|944.4|0
1625584540000|2021-07-06 15:15:40|944.8|944.6|945|944.4|945|944.6|944.8|944.2|1194
1625584550000|2021-07-06 15:15:50|944.8|944.2|944.8|944.4|944.8|944.4|944.8|944.2|0
1625584560000|2021-07-06 15:16:00|944.6|944.2|944.4|944|944.6|944.2|944.4|944|2090
1625584570000|2021-07-06 15:16:10|944.6|944.2|944.8|944.2|944.8|944.2|944.4|944|28
1625584580000|2021-07-06 15:16:20|944.6|944|945|944.4|945.2|944.6|944.6|944|85
1625584590000|2021-07-06 15:16:30|945.2|944.6|945.2|944.6|945.2|944.6|945.2|944.6|0
1625584600000|2021-07-06 15:16:40|945|944.8|945|944.6|945|944.8|945|944.6|1019
1625584610000|2021-07-06 15:16:50|945.4|944.8|945.6|945.2|946|945.4|945.4|944.8|851
1625584620000|2021-07-06 15:17:00|945.8|945.4|945.8|945.4|946|945.6|945.8|945.4|21
1625584630000|2021-07-06 15:17:10|946|945.6|946.2|945.8|946.2|945.8|946|945.6|2
1625584640000|2021-07-06 15:17:20|946|945.6|946|945.4|946|945.6|946|945.4|0
1625584650000|2021-07-06 15:17:30|945.6|945.2|945.4|944.8|945.6|945.2|945.4|944.8|1874
1625584660000|2021-07-06 15:17:40|945|945|945|944.4|945|945|945|944.4|3246
1625584670000|2021-07-06 15:17:50|945.2|944.6|944.8|944.4|945.2|944.6|944.8|944.4|2988
1625584680000|2021-07-06 15:18:00|945|944.2|944.8|944.4|945|944.4|944.6|944.2|4639
1625584690000|2021-07-06 15:18:10|944.6|944.2|944.8|944.2|945|944.4|944.6|944.2|0
1625584700000|2021-07-06 15:18:20|945|944.4|945|944.6|945|944.6|945|944.4|0
1625584710000|2021-07-06 15:18:30|944.8|944.4|945|944.4|945|944.4|944.8|944.2|1780
1625584720000|2021-07-06 15:18:40|944.6|944.2|944.6|944|945|944.4|944.6|944|16
1625584730000|2021-07-06 15:18:50|944.8|944.2|944.6|944|944.8|944.2|944.6|944|1094
1625584740000|2021-07-06 15:19:00|944.8|944.2|944.6|944|944.8|944.2|944.6|944|884
1625584750000|2021-07-06 15:19:10|944.8|944.2|944.6|944|944.8|944.2|944.4|943.8|383
1625584760000|2021-07-06 15:19:20|944.4|943.8|944.4|943.8|944.4|943.8|944.4|943.8|0
1625584770000|2021-07-06 15:19:30|944.6|944.2|944.6|944|944.6|944.2|944.4|944|398
1625584780000|2021-07-06 15:19:40|944.2|943.8|944.6|944|944.6|944|944.2|943.8|1515
1625584790000|2021-07-06 15:19:50|944.4|943.8|944|943.4|944.6|944|944|943.4|33
1625641230000|2021-07-07 07:00:30|950.8|946|948.6|946|951|948|948.6|946|30349
1625641240000|2021-07-07 07:00:40|948.4|946.2|945.8|945|948.4|946.6|945.8|945|11277
1625641250000|2021-07-07 07:00:50|946.4|945.2|946.2|945.2|946.6|945.8|946.2|945.2|6620
1625641260000|2021-07-07 07:01:00|946|945.4|945.8|945|946|945.6|945.6|945|3481
1625641270000|2021-07-07 07:01:10|946.2|945.2|945.6|945|946.4|946|945.6|945|1184
1625641310000|2021-07-07 07:01:50|||||||||5
1625641320000|2021-07-07 07:02:00|945.4|945.2|944.6|944|945.6|945.2|944.6|944|18867
1625641330000|2021-07-07 07:02:10|944.4|943.8|943.8|943.4|944.6|943.8|943.8|943|8105
1625641340000|2021-07-07 07:02:20|943.6|943.2|943|942.4|943.6|943.2|943|942|8909
1625641350000|2021-07-07 07:02:30|943.2|943|942.4|941.4|943.2|943|942.4|941.4|22965
1625641360000|2021-07-07 07:02:40|942.2|941.6|942.2|941.6|942.6|942.4|941.8|941.4|17655
1625641370000|2021-07-07 07:02:50|942.4|941.8|943|942.6|943.4|942.6|942.4|941.8|6665
1625641380000|2021-07-07 07:03:00|943.2|942.8|944|943.4|945|944.2|943.2|942.8|8232
1625641390000|2021-07-07 07:03:10|943.8|943.2|944.2|943.4|944.2|943.4|943.4|943.2|11162
1625641400000|2021-07-07 07:03:20|944.4|943.6|944.6|944.2|945|944.2|944.4|943.6|1239
1625641410000|2021-07-07 07:03:30|944.4|944|944.2|943.6|944.4|944|944.2|943.4|1117
1625641420000|2021-07-07 07:03:40|944.4|944|945.4|945|945.6|945|944.4|944|12186
1625641430000|2021-07-07 07:03:50|945.2|944.8|944.6|943.8|945.4|944.8|944.6|943.8|3098
1625641440000|2021-07-07 07:04:00|944.2|944|944.2|943.8|944.2|944|944.2|943.8|0
1625641450000|2021-07-07 07:04:10|944|943.4|944.2|943.6|944.2|943.6|943.8|943|8115
1625641460000|2021-07-07 07:04:20|944.4|943.8|945|944.2|945|944.2|944.4|943.8|1060
1625641470000|2021-07-07 07:04:30|944.6|944|944.6|943.8|944.6|944|944.6|943.8|0
1625641480000|2021-07-07 07:04:40|944.4|943.6|944.4|943.6|944.4|943.6|944.4|943.6|0
1625641490000|2021-07-07 07:04:50|944.2||944||944.2||944||5
1625641500000|2021-07-07 07:05:00|943.8|943.4|945|944.2|945|944.2|943.4|942.4|19040
1625641510000|2021-07-07 07:05:10|944.6|944.4|945.2|944.4|945.6|945|944.4|944.4|3452
1625641520000|2021-07-07 07:05:20|945|944.2|945|944.2|945.2|944.4|944.8|944.2|1000
1625641530000|2021-07-07 07:05:30||944.4||944.6||944.6||944.4|0
1625641540000|2021-07-07 07:05:40|944.8|944.8|945.8|945.2|945.8|945.2|944.8|944.6|979
1625641550000|2021-07-07 07:05:50|||||||||550
1625641560000|2021-07-07 07:06:00|946|945.4|945.6|945|946|945.8|945.6|945|6027
1625641570000|2021-07-07 07:06:10|945.8|945.2|946|945.6|946|945.6|945.6|945.2|3116
1625641580000|2021-07-07 07:06:20|946.2|945.8|946.6|945.8|947|946.2|946|945.6|16351
1625641590000|2021-07-07 07:06:30|946.8|946|947.6|947|947.8|947|946.8|946|5178
1625641600000|2021-07-07 07:06:40||947.2||947.2||947.2||947.2|0
1625641620000|2021-07-07 07:07:00|947.4|947|946.6|946.2|947.6|947|946.6|946|7353
1625641630000|2021-07-07 07:07:10|946.8|946.4|947.6|947.2|947.6|947.2|946.8|946.4|11762
1625641640000|2021-07-07 07:07:20|947.4|947|948.4|947.6|948.4|947.6|947.4|947|2594
1625641650000|2021-07-07 07:07:30|948.2|947.4|947.8|947.2|948.2|947.4|947.8|947|6060
1625641660000|2021-07-07 07:07:40|947.6|947|947.4|947|947.6|947.2|947.2|946.8|5263
1625641670000|2021-07-07 07:07:50|947.2|946.8|948|947.2|948|947.2|947|946.8|9716
1625641680000|2021-07-07 07:08:00|948.2|947.4|947|946.2|948.4|947.8|947|946.2|19686
1625641690000|2021-07-07 07:08:10||946.4||946.4||946.4||946.4|0
1625641700000|2021-07-07 07:08:20|946.8|946.2|945.8|945.4|946.8|946.2|945.8|945|5475
1625641710000|2021-07-07 07:08:30|946|945.6|946.6|946.2|947|946.6|946|945.4|2798
1625641720000|2021-07-07 07:08:40|947|946.4|947|946.6|947|946.6|947|946.4|1199
1625641730000|2021-07-07 07:08:50|947.4|946.8|947.6|947|948.2|947.6|947.4|946.8|10487
1625641740000|2021-07-07 07:09:00|947.4|946.8|947.6|947.2|947.6|947.2|947.4|946.8|1842
1625641750000|2021-07-07 07:09:10|947.4|947|946.8|946.2|947.4|947|946.8|946.2|5347
1625641760000|2021-07-07 07:09:20|946.6|946|946.4|945.8|946.8|946|946.2|945.8|8532
1625641770000|2021-07-07 07:09:30|946.2|946|946.4|946|946.4|946|946.2|946|138
1625641780000|2021-07-07 07:09:40|946.2|946.4|946.8|946.4|946.8|946.4|946.2|946|8510
1625641800000|2021-07-07 07:10:00|947|946.6|948.6|948|948.8|948.2|947|946.4|11648
1625641810000|2021-07-07 07:10:10|948.4|947.8|948.2|947.8|948.4|947.8|948.2|947.8|3970
1625641820000|2021-07-07 07:10:20|948|947.6|948|947.8|948.2|947.8|948|947.6|1412
1625641830000|2021-07-07 07:10:30|947.8|947.6|948|947.6|948.2|947.8|947.8|947.4|7588
1625641840000|2021-07-07 07:10:40|948.2|947.8|948.2|947.8|948.2|948|948.2|947.8|1158
1625641850000|2021-07-07 07:10:50|948.4|948|948.4|947.8|949|948.2|948.4|947.8|47
1625641860000|2021-07-07 07:11:00|948.2|947.6|947.2|946.8|948.2|947.6|947.2|946.8|13310
1625641870000|2021-07-07 07:11:10|947.4|947|947.4|946.8|947.4|947|947.4|946.8|361
1625641890000|2021-07-07 07:11:30|947.6|947|947.6|947.2|947.6|947.2|947.6|947|1704
1625641900000|2021-07-07 07:11:40|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.4|2074
1625641910000|2021-07-07 07:11:50|947.6|947.2|947.4|947|947.6|947.2|947.2|947|10126
1625641920000|2021-07-07 07:12:00||946.8||947||947||946.8|0
1625641930000|2021-07-07 07:12:10|947|946.8|948|947.4|948.2|947.6|947|946.8|9409
1625641940000|2021-07-07 07:12:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|0
1625641950000|2021-07-07 07:12:30|948|947.4|947.8|947.4|948|947.6|947.8|947.4|2176
1625641960000|2021-07-07 07:12:40|||||||||417
1625641970000|2021-07-07 07:12:50|948|947.6|948|947.8|948|947.8|948|947.6|356
1625641980000|2021-07-07 07:13:00|948.2|948|948.8|948.2|948.8|948.2|948.2|948|2284
1625641990000|2021-07-07 07:13:10||948.4||948.4||948.4||948.2|5845
1625642000000|2021-07-07 07:13:20|949|948.6|949|948.6|949.4|948.8|949|948.6|5742
1625642010000|2021-07-07 07:13:30|948.8|948.8|949|948.6|949|948.8|948.8|948.6|1422
1625642040000|2021-07-07 07:14:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.6|8282
1625642050000|2021-07-07 07:14:10|949.4|949|949.4|948.8|949.6|949.2|949.4|948.8|3112
1625642060000|2021-07-07 07:14:20||949||949||949||949|0
1625642070000|2021-07-07 07:14:30|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|58
1625642080000|2021-07-07 07:14:40|949.4|949|949.2|949|949.4|949|949.2|949|2151
1625642090000|2021-07-07 07:14:50|949.4|948.8|949.2|948.8|949.4|948.8|949|948.8|5490
1625642100000|2021-07-07 07:15:00|949|948.6|949|948.6|949|948.8|948.8|948.6|2004
1625642110000|2021-07-07 07:15:10||948.8||948.6||948.8||948.6|143
1625642120000|2021-07-07 07:15:20|949.2|948.8|949.6|949|949.8|949.2|949|948.6|18050
1625642130000|2021-07-07 07:15:30|949.4|948.8|949|948.6|949.4|948.8|948.8|948.6|8384
1625642140000|2021-07-07 07:15:40|948.8|948.4|947.8|947.6|949|948.4|947.8|947.6|15675
1625642150000|2021-07-07 07:15:50|||||||||14773
1625642160000|2021-07-07 07:16:00|947.6|947.4|947.8|947.6|947.8|947.6|947.4|947.2|21809
1625642170000|2021-07-07 07:16:10||947.4||947.4||947.6||947.4|3039
1625642180000|2021-07-07 07:16:20|948|947.6|948.2|947.8|948.2|948|948|947.4|935
1625642190000|2021-07-07 07:16:30||947.6||947.8||947.8||947.6|0
1625642200000|2021-07-07 07:16:40|948.4|948|948.4|948.2|948.4|948.2|948.2|948|41614
1625642210000|2021-07-07 07:16:50|948.2|948|948.2|948|948.2|948|948.2|948|3054
1625642220000|2021-07-07 07:17:00|948|947.8|948.2|947.8|948.2|948|947.8|947.6|10057
1625642240000|2021-07-07 07:17:20|948|948|947.8|947.6|948|948|947.8|947.6|7680
1625642250000|2021-07-07 07:17:30|948|947.8|948.4|948|948.4|948.2|948|947.8|9961
1625642260000|2021-07-07 07:17:40|948.6|948.2|949.6|949.2|949.6|949.2|948.6|948|39933
1625642270000|2021-07-07 07:17:50||949.4||949.2||949.4||949.2|2849
1625642280000|2021-07-07 07:18:00|949.4|949|949.6|949.2|949.6|949.2|949.2|949|5567
1625642290000|2021-07-07 07:18:10|949.8|949.4|949.6|949.4|949.8|949.6|949.6|949.2|2666
1625642300000|2021-07-07 07:18:20|949.8||949.8||949.8||949.8||15
1625642310000|2021-07-07 07:18:30||949.6||949.4||949.6||949.4|0
1625642320000|2021-07-07 07:18:40|949.6||949.8||949.8||949.6||0
1625642330000|2021-07-07 07:18:50|949.6|949.2|949.4|948.8|949.6|949.2|949.4|948.8|4320
1625642340000|2021-07-07 07:19:00|949.2|948.6|948.8|948.6|949.2|948.6|948.8|948.6|11211
1625642350000|2021-07-07 07:19:10|949|948.8|949.4|949.2|949.4|949.2|949|948.8|7237
1625642360000|2021-07-07 07:19:20|949.2|949|949.2|948.8|949.4|949|949.2|948.8|2764
1625642370000|2021-07-07 07:19:30|949.4|949|949.4|949.2|949.4|949.2|949.4|948.8|122
1625642390000|2021-07-07 07:19:50|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.2|3219
1625642400000|2021-07-07 07:20:00|950|949.6|950|949.6|950|949.8|950|949.6|1102
1625642410000|2021-07-07 07:20:10||949.8||949.8||949.8||949.6|0
1625642420000|2021-07-07 07:20:20|949.8|949.6|950|949.6|950|949.8|949.8|949.6|1618
1625642430000|2021-07-07 07:20:30|949.8|949.8|949.8|949.6|950|949.8|949.8|949.6|1121
1625642440000|2021-07-07 07:20:40|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|2104
1625642450000|2021-07-07 07:20:50|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|2254
1625642460000|2021-07-07 07:21:00|949.2|949|948.8|948.4|949.2|949|948.8|948.4|5082
1625642490000|2021-07-07 07:21:30|949|948.6|948.8|948.6|949|948.8|948.8|948.6|4663
1625642500000|2021-07-07 07:21:40|949|948.8|949|948.6|949.2|948.8|948.8|948.6|7450
1625642510000|2021-07-07 07:21:50|949.2|948.8|949|948.6|949.2|949|949|948.6|3043
1625642530000|2021-07-07 07:22:10|949.2|948.8|949.2|949|949.2|949|949.2|948.8|360
1625642540000|2021-07-07 07:22:20||948.8||948.8||948.8||948.8|0
1625642550000|2021-07-07 07:22:30|949.4|949|949.4|949|949.6|949.2|949.4|948.8|700
1625642560000|2021-07-07 07:22:40|949.2||949.4||949.4||949.2||1066
1625642580000|2021-07-07 07:23:00|949.2|948.8|948.8|948.4|949.4|948.8|948.6|948.4|4405
1625642610000|2021-07-07 07:23:30|948.6|948.2|948.2|948|948.8|948.2|948.2|948|11698
1625642620000|2021-07-07 07:23:40|||||||||1258
1625642640000|2021-07-07 07:24:00|948|947.8|948|947.6|948.2|947.8|947.8|947.4|7052
1625642650000|2021-07-07 07:24:10||947.8||947.8||947.8||947.8|0
1625642660000|2021-07-07 07:24:20|948.2|948|947.8|947.4|948.2|948|947.8|947.4|10908
1625642670000|2021-07-07 07:24:30|947.6||947.6||947.6||947.6||662
1625642680000|2021-07-07 07:24:40|||||||||1384
1625642690000|2021-07-07 07:24:50|947.8|947.6|948.2|948|948.4|948|947.8|947.4|1386
1625642700000|2021-07-07 07:25:00|948.4|948.2|948.8|948.4|948.8|948.4|948.4|948|2159
1625642710000|2021-07-07 07:25:10|949||948.8||949||948.8||0
1625642730000|2021-07-07 07:25:30|949|948.6|949.2|948.8|949.4|949|949|948.6|1817
1625642740000|2021-07-07 07:25:40|949||949.2||949.2||949||697
1625642760000|2021-07-07 07:26:00|949.4|949|949.4|949.2|949.6|949.4|949.4|949|818
1625642770000|2021-07-07 07:26:10|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|60
1625642790000|2021-07-07 07:26:30|949.6|949.2|949.4|949.2|949.8|949.2|949.4|949.2|2795
1625642800000|2021-07-07 07:26:40|949.2|949|949|948.8|949.2|949|949|948.8|5162
1625642810000|2021-07-07 07:26:50|948.8|948.6|948.6|948.4|948.8|948.6|948.6|948.4|4486
1625642820000|2021-07-07 07:27:00|948.8||948.8||948.8||948.8||0
1625642840000|2021-07-07 07:27:20||948.6||948.4||948.6||948.4|12137
1625642850000|2021-07-07 07:27:30|948.6|948.2|948.4|948.2|948.6|948.4|948.4|948.2|5941
1625642870000|2021-07-07 07:27:50|948.2|948|948.2|948|948.2|948|948|947.8|4350
1625642890000|2021-07-07 07:28:10|948|947.8|948|947.8|948|947.8|948|947.8|4187
1625642900000|2021-07-07 07:28:20|||||||||264
1625642910000|2021-07-07 07:28:30|948.2|948|948.2|948|948.2|948|948.2|948|2280
1625642920000|2021-07-07 07:28:40|||||||||264
1625642930000|2021-07-07 07:28:50|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|11553
1625642940000|2021-07-07 07:29:00|948.2|948|948.4|948|948.4|948|948.2|948|6423
1625642950000|2021-07-07 07:29:10|948.6|948.2|948.4|948|948.6|948.4|948.4|948|4341
1625642960000|2021-07-07 07:29:20||948.2||948||948.2||948|857
1625642970000|2021-07-07 07:29:30|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948.2|0
1625642980000|2021-07-07 07:29:40|948.8|948.4|949|948.6|949|948.8|948.8|948.2|8342
1625642990000|2021-07-07 07:29:50||948.8||948.8||948.8||948.8|726
1625643000000|2021-07-07 07:30:00|949.2|949|949|948.6|949.6|949|949|948.6|7684
1625643010000|2021-07-07 07:30:10|949.2|948.8|949.2|949|949.2|949|949.2|948.8|51
1625643020000|2021-07-07 07:30:20|949.4|949.2|949.6|949.4|950|949.6|949.4|949|11411
1625643030000|2021-07-07 07:30:30|949.8|949.6|950|949.6|950|949.8|949.8|949.6|62
1625643040000|2021-07-07 07:30:40|949.8|949.8|950.2|949.8|950.4|950|949.8|949.6|11588
1625643050000|2021-07-07 07:30:50|950.4|949.6|949.6|949.4|950.4|949.6|949.6|949.4|6155
1625643060000|2021-07-07 07:31:00|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|65
1625643070000|2021-07-07 07:31:10||949.4||949.6||949.6||949.4|515
1625643110000|2021-07-07 07:31:50|950|949.4|949.6|949.4|950|949.4|949.6|949.4|4550
1625643120000|2021-07-07 07:32:00|949.4|949.2|949.2|948.8|949.4|949.2|949|948.8|9755
1625643130000|2021-07-07 07:32:10|949.4|949|949.6|949.2|949.6|949.4|949.4|949|3114
1625643140000|2021-07-07 07:32:20||949.4||949.4||949.4||949.4|281
1625643150000|2021-07-07 07:32:30|||||||||888
1625643160000|2021-07-07 07:32:40|949.4|949.2|949.6|949.2|949.6|949.2|949.4|949.2|6738
1625643170000|2021-07-07 07:32:50||949.4||949.4||949.4||949.4|1618
1625643180000|2021-07-07 07:33:00|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|924
1625643190000|2021-07-07 07:33:10|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|154
1625643210000|2021-07-07 07:33:30|||||||||564
1625643240000|2021-07-07 07:34:00|949.4|949.2|949.6|949.2|949.6|949.4|949.4|949.2|1978
1625643260000|2021-07-07 07:34:20|949.4|949.4|949.4|949.2|949.4|949.4|949.4|949.2|3928
1625643290000|2021-07-07 07:34:50|949.2|949|948.6|948.4|949.2|949|948.6|948.4|8336
1625643310000|2021-07-07 07:35:10|948.8|948.6|949.2|948.8|949.2|948.8|948.8|948.4|2735
1625643340000|2021-07-07 07:35:40|949|949|949|948.8|949|949|949|948.8|3539
1625643350000|2021-07-07 07:35:50|949.2|949|949.2|948.8|949.2|949|949.2|948.8|581
1625643360000|2021-07-07 07:36:00|949|948.6|948.2|947.8|949.2|948.6|948.2|947.8|13448
1625643370000|2021-07-07 07:36:10|948|947.6|947.8|947.4|948|947.6|947.8|947.4|5593
1625643380000|2021-07-07 07:36:20||947.6||947.4||947.6||947.4|0
1625643400000|2021-07-07 07:36:40|947.6|947.2|947.4|947.2|947.6|947.2|947.4|947.2|5878
1625643410000|2021-07-07 07:36:50|947.2|947|947|946.8|947.4|947|947|946.8|21273
1625643420000|2021-07-07 07:37:00|947.2|947|947|946.8|947.2|947|947|946.8|4743
1625643440000|2021-07-07 07:37:20|946.8|946.6|946.8|946.6|947|946.6|946.8|946.6|4902
1625643450000|2021-07-07 07:37:30|947||946.8||947||946.8||9072
1625643460000|2021-07-07 07:37:40|947||946.8||947||946.8||16002
1625643470000|2021-07-07 07:37:50|946.6|946.4|946.4|946.2|946.8|946.4|946.4|946.2|30484
1625643480000|2021-07-07 07:38:00|946.6|946.4|947.2|946.8|947.2|946.8|946.6|946.4|11086
1625643490000|2021-07-07 07:38:10|947.4|947|947.4|947|947.4|947|947.4|947|2013
1625643510000|2021-07-07 07:38:30|947.2|946.8|947|946.8|947.4|946.8|947|946.8|209
1625643540000|2021-07-07 07:39:00|947.2|947|947.4|947|947.4|947|947.2|947|433
1625643560000|2021-07-07 07:39:20|947.6|947.2|947.6|947.2|947.8|947.4|947.4|947.2|1559
1625643570000|2021-07-07 07:39:30|947.4|947.4|947.8|947.4|947.8|947.4|947.4|947.4|1686
1625643580000|2021-07-07 07:39:40|948||947.8||948||947.8||0
1625643590000|2021-07-07 07:39:50|947.6|947.2|947|946.8|947.8|947.2|947|946.8|9905
1625643600000|2021-07-07 07:40:00|947.2|947|947.4|947|947.4|947|947.2|947|4951
1625643610000|2021-07-07 07:40:10|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|1147
1625643620000|2021-07-07 07:40:20||947||947||947||946.8|0
1625643630000|2021-07-07 07:40:30|947.4|947.2|947.6|947|947.6|947.2|947.4|947|953
1625643640000|2021-07-07 07:40:40|947.4||947.4||947.4||947.4||1000
1625643650000|2021-07-07 07:40:50|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|1159
1625643670000|2021-07-07 07:41:10|947.4|947|947.4|947|947.4|947.2|947.4|947|2594
1625643680000|2021-07-07 07:41:20|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|2192
1625643690000|2021-07-07 07:41:30|947|946.6|947.2|946.8|947.4|947|946.8|946.6|4203
1625643710000|2021-07-07 07:41:50|947|946.6|947|946.6|947|946.6|947|946.6|0
1625643730000|2021-07-07 07:42:10||946.8||946.8||946.8||946.6|8215
1625643740000|2021-07-07 07:42:20|947.2|947|947.4|947|947.4|947.2|947.2|947|819
1625643750000|2021-07-07 07:42:30||947.2||947.2||947.2||947.2|24
1625643760000|2021-07-07 07:42:40|947.2|947|947|946.8|947.4|947|947|946.8|8118
1625643770000|2021-07-07 07:42:50|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|740
1625643790000|2021-07-07 07:43:10|947||947||947||947||406
1625643800000|2021-07-07 07:43:20|946.8|946.4|946.6|946.4|947|946.4|946.6|946.4|4199
1625643810000|2021-07-07 07:43:30|946.4|946.2|946.2|946|946.6|946.2|946.2|946|7195
1625643820000|2021-07-07 07:43:40|946|945.8|945.8|945.4|946|945.8|945.6|945.4|34365
1625643840000|2021-07-07 07:44:00|946|945.6|946.2|945.8|946.2|946|946|945.4|12450
1625643860000|2021-07-07 07:44:20|946|945.6|945.8|945.6|946.2|945.6|945.8|945.6|5306
1625643870000|2021-07-07 07:44:30|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|1929
1625643880000|2021-07-07 07:44:40||945.6||945.6||945.6||945.6|6530
1625643890000|2021-07-07 07:44:50||945.4||945.4||945.4||945.4|1422
1625643900000|2021-07-07 07:45:00||945.6||945.4||945.6||945.4|697
1625643910000|2021-07-07 07:45:10|946|945.6|946|945.6|946|945.8|945.8|945.6|2370
1625643920000|2021-07-07 07:45:20|946.2|945.8|946.6|946.2|946.6|946.2|946.2|945.8|992
1625643930000|2021-07-07 07:45:30|946.4|946|946.4|946|946.6|946|946.2|946|1655
1625643940000|2021-07-07 07:45:40|946.2|945.8|946|945.8|946.2|945.8|946|945.8|1383
1625643950000|2021-07-07 07:45:50|946.2|946|946.4|946.2|946.8|946.4|946.2|946|9272
1625643960000|2021-07-07 07:46:00||946||946||946||946|331
1625643970000|2021-07-07 07:46:10|946.6|946.2|946.8|946.2|946.8|946.4|946.6|946|1369
1625643980000|2021-07-07 07:46:20||946.4||946.4||946.4||946.4|0
1625644000000|2021-07-07 07:46:40||946.6||946.4||946.6||946.4|0
1625644020000|2021-07-07 07:47:00|946.6|946.6|947|946.6|947.2|946.8|946.6|946.4|6016
1625644030000|2021-07-07 07:47:10|947.4|946.8|947.4|947|947.4|947.2|947.4|946.6|15484
1625644040000|2021-07-07 07:47:20|947.6|947.2|948|947.4|948|947.4|947.6|947.2|1840
1625644050000|2021-07-07 07:47:30||947.6||947.6||947.6||947.6|0
1625644060000|2021-07-07 07:47:40|947.8|947.4|947.4|947.2|947.8|947.4|947.4|947.2|1361
1625644070000|2021-07-07 07:47:50|947.6|947|947.6|947.2|947.6|947.2|947.6|947|2045
1625644080000|2021-07-07 07:48:00||947||947.2||947.2||947|0
1625644100000|2021-07-07 07:48:20|947.8|947.4|948|947.6|948|947.6|947.8|947.4|400
1625644110000|2021-07-07 07:48:30|947.8|947.8|948|947.6|948|947.8|947.8|947.6|2160
1625644120000|2021-07-07 07:48:40|947.8|947.4|947.6|947.2|947.8|947.4|947.6|947.2|3669
1625644140000|2021-07-07 07:49:00|947.4|947|947.2|946.8|947.4|947|947|946.8|2912
1625644150000|2021-07-07 07:49:10|947.4|947|947.2|946.8|947.6|947.2|947.2|946.8|6057
1625644160000|2021-07-07 07:49:20|947|946.6|946.6|946.4|947.2|946.6|946.6|946.4|26994
1625644170000|2021-07-07 07:49:30|946.8||946.8||946.8||946.8||1229
1625644180000|2021-07-07 07:49:40|946.6|946.2|946.2|946|946.8|946.2|946.2|946|9308
1625644190000|2021-07-07 07:49:50|946|945.8|946|945.8|946|945.8|946|945.8|1717
1625644200000|2021-07-07 07:50:00|946.2|946|945.8|945.4|946.2|946|945.6|945.4|8947
1625644210000|2021-07-07 07:50:10|945.6||945.6||945.6||945.6||0
1625644250000|2021-07-07 07:50:50|945.4|945.2|945.4|945.2|945.6|945.4|945.4|945.2|10987
1625644260000|2021-07-07 07:51:00|945.2|945|945.8|945.4|945.8|945.4|945.2|945|7431
1625644270000|2021-07-07 07:51:10|||||||||1230
1625644280000|2021-07-07 07:51:20|945.6|945.2|945.4|945|945.8|945.2|945.4|945|5128
1625644290000|2021-07-07 07:51:30||945.2||945.2||945.2||945.2|0
1625644300000|2021-07-07 07:51:40|945.6|945.4|945.6|945.2|945.8|945.4|945.4|945.2|10154
1625644310000|2021-07-07 07:51:50|945.4||945.6||945.6||945.4||0
1625644320000|2021-07-07 07:52:00|945.4|945|945.2|944.8|945.4|945|945|944.8|14471
1625644330000|2021-07-07 07:52:10|945|944.6|944.8|944.6|945.2|944.6|944.8|944.6|10646
1625644340000|2021-07-07 07:52:20|944.6|944.4|944.8|944.4|944.8|944.6|944.4|944.2|4477
1625644350000|2021-07-07 07:52:30|944.6|944.2|944.4|944|944.8|944.2|944.2|944|9995
1625644360000|2021-07-07 07:52:40|944.6|944.2|944.6|944.4|944.6|944.4|944.6|944.2|1799
1625644370000|2021-07-07 07:52:50|944.8|944.6|944.8|944.4|944.8|944.6|944.6|944.4|7669
1625644380000|2021-07-07 07:53:00|944.6|944.2|944.8|944.2|944.8|944.2|944.2|944|3149
1625644390000|2021-07-07 07:53:10|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|198
1625644400000|2021-07-07 07:53:20|944.4||944.6||944.6||944.4||0
1625644420000|2021-07-07 07:53:40|944.4|944|944|943.8|944.4|944|944|943.8|7062
1625644430000|2021-07-07 07:53:50|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|5426
1625644440000|2021-07-07 07:54:00|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943.2|2732
1625644450000|2021-07-07 07:54:10|943.4|943|943.4|943|943.4|943|943.4|943|1916
1625644460000|2021-07-07 07:54:20|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943.2|1906
1625644470000|2021-07-07 07:54:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|2615
1625644480000|2021-07-07 07:54:40||943.2||943||943.2||943|1421
1625644490000|2021-07-07 07:54:50|943.4|943.4|943.2|942.8|943.6|943.4|943|942.8|17594
1625644500000|2021-07-07 07:55:00|943.4|943|943.6|943.2|943.6|943.4|943.2|942.8|35483
1625644510000|2021-07-07 07:55:10||943||943.2||943.4||943|7422
1625644520000|2021-07-07 07:55:20|943.4|943|943.2|942.8|943.4|943|943.2|942.8|11227
1625644530000|2021-07-07 07:55:30||943||942.8||943||942.8|0
1625644540000|2021-07-07 07:55:40|943|942.6|942.6|942.4|943|942.6|942.6|942.4|4675
1625644550000|2021-07-07 07:55:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.4|4790
1625644560000|2021-07-07 07:56:00|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|6619
1625644570000|2021-07-07 07:56:10|942.6||942.8||942.8||942.6||1946
1625644580000|2021-07-07 07:56:20|942.6|942.2|942.4|942.2|942.8|942.2|942.4|942.2|6165
1625644600000|2021-07-07 07:56:40||942||942||942||942|2180
1625644610000|2021-07-07 07:56:50||942.2||942.2||942.2||942.2|0
1625644620000|2021-07-07 07:57:00|942.6|942.4|942.4|942|942.6|942.4|942.4|942|3750
1625644630000|2021-07-07 07:57:10|942.6|942.2|942.8|942.6|942.8|942.6|942.6|942.2|6219
1625644640000|2021-07-07 07:57:20|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942|26858
1625644650000|2021-07-07 07:57:30|942.8|942.4|943.2|942.8|943.2|942.8|942.8|942.4|11970
1625644660000|2021-07-07 07:57:40|||||||||500
1625644670000|2021-07-07 07:57:50|943|942.6|942.8|942.4|943.2|942.6|942.8|942.4|9554
1625644680000|2021-07-07 07:58:00|942.6|942.2|942.4|942|942.8|942.2|942.4|942|4340
1625644690000|2021-07-07 07:58:10|942.6|942.2|942.8|942.4|942.8|942.4|942.6|942|3412
1625644700000|2021-07-07 07:58:20|943|942.6|943|942.6|943|942.6|942.8|942.6|6602
1625644710000|2021-07-07 07:58:30|942.8|942.4|942.8|942.4|943|942.4|942.6|942.4|5344
1625644720000|2021-07-07 07:58:40|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|4349
1625644730000|2021-07-07 07:58:50|942.6|942|942.8|942.4|943|942.4|942.6|942|528
1625644740000|2021-07-07 07:59:00|943|942.6|943|942.6|943|942.6|943|942.6|0
1625644750000|2021-07-07 07:59:10|942.8|942.4|942.8|942.4|942.8|942.4|942.6|942.2|2873
1625644760000|2021-07-07 07:59:20|943|942.6|943|942.6|943|942.8|943|942.6|48
1625644770000|2021-07-07 07:59:30|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|423
1625644790000|2021-07-07 07:59:50|943||943.2||943.2||943||0
1625644800000|2021-07-07 08:00:00|943|942.6|943|942.6|943.2|942.8|942.8|942.6|11138
1625644810000|2021-07-07 08:00:10|943.2|942.8|943.6|943.2|943.8|943.2|943.2|942.8|1004
1625644820000|2021-07-07 08:00:20||943.4||943.4||943.4||943.4|0
1625644830000|2021-07-07 08:00:30|||||||||1065
1625644850000|2021-07-07 08:00:50|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|1431
1625644860000|2021-07-07 08:01:00|944|943.6|944.2|943.6|944.2|943.6|944|943.6|0
1625644880000|2021-07-07 08:01:20|944.4|943.8|944.4|943.8|944.4|943.8|944.4|943.8|0
1625644890000|2021-07-07 08:01:30|944.2|943.6|944|943.6|944.2|943.6|943.8|943.6|447
1625644900000|2021-07-07 08:01:40||943.8||943.6||943.8||943.6|0
1625644950000|2021-07-07 08:02:30|943.8|943.4|943.6|943.4|944|943.4|943.6|943.4|2419
1625644960000|2021-07-07 08:02:40|943.4|943.2|943.2|942.8|943.4|943.2|943.2|942.8|13691
1625644970000|2021-07-07 08:02:50|943|942.6|942.8|942.4|943|942.6|942.6|942.4|4361
1625644980000|2021-07-07 08:03:00|||||||||2200
1625645000000|2021-07-07 08:03:20|943|942.6|943|942.8|943.2|942.8|943|942.4|11413
1625645010000|2021-07-07 08:03:30|943.2|943|943.6|943.2|943.6|943.2|943.2|942.8|9492
1625645020000|2021-07-07 08:03:40|943.4|943|942.8|942.4|943.4|943|942.6|942.4|23310
1625645030000|2021-07-07 08:03:50||942.6||942.4||942.6||942.4|562
1625645040000|2021-07-07 08:04:00|943|942.6|942.8|942.4|943|942.6|942.8|942.4|2409
1625645050000|2021-07-07 08:04:10|943|942.6|943.2|942.8|943.2|943|943|942.6|1587
1625645060000|2021-07-07 08:04:20|943|942.6|943|942.6|943.2|942.8|942.8|942.4|1028
1625645070000|2021-07-07 08:04:30|943.2|942.8|943.2|942.6|943.2|943|943|942.6|2006
1625645080000|2021-07-07 08:04:40|943|942.8|943|942.6|943|943|943|942.6|1000
1625645090000|2021-07-07 08:04:50|942.8|942.4|943|942.6|943|942.8|942.8|942.4|1365
1625645100000|2021-07-07 08:05:00|942.8||942.8||942.8||942.8||0
1625645110000|2021-07-07 08:05:10|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|10630
1625645120000|2021-07-07 08:05:20|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.2|553
1625645130000|2021-07-07 08:05:30|942.6|942.2|942.6|942.2|943|942.4|942.4|942.2|9212
1625645140000|2021-07-07 08:05:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.2|7986
1625645150000|2021-07-07 08:05:50|942.6|942.2|942.6|942.2|942.8|942.4|942.4|942.2|28084
1625645160000|2021-07-07 08:06:00|942.4|942|942|941.8|942.6|942|942|941.8|14503
1625645170000|2021-07-07 08:06:10|942.2|942|942.4|942|942.4|942|942.2|941.8|3175
1625645180000|2021-07-07 08:06:20|942.2||942.2||942.4||942.2||0
1625645190000|2021-07-07 08:06:30|942.4|941.8|942.2|941.8|942.4|941.8|942.2|941.8|2250
1625645220000|2021-07-07 08:07:00|942.4|942|942.2|942|942.6|942.2|942.2|942|3268
1625645230000|2021-07-07 08:07:10|942.4|941.8|942.4|941.8|942.4|942|942.4|941.8|4023
1625645240000|2021-07-07 08:07:20|942.2|942|942.2|942|942.4|942|942.2|942|0
1625645250000|2021-07-07 08:07:30|942.4|941.8|941.8|941.6|942.4|941.8|941.8|941.6|5090
1625645260000|2021-07-07 08:07:40|941.6|941.4|941.4|941.2|941.8|941.4|941.4|941.2|2874
1625645270000|2021-07-07 08:07:50|941.2|941|941.2|941|941.2|941|941.2|941|10943
1625645280000|2021-07-07 08:08:00|941|940.8|941.2|940.8|941.2|941|941|940.8|11673
1625645290000|2021-07-07 08:08:10||941||940.8||941||940.8|3881
1625645320000|2021-07-07 08:08:40|941.4|941|941.4|941|941.6|941.4|941.4|940.8|7808
1625645340000|2021-07-07 08:09:00||941.2||941||941.2||941|2400
1625645350000|2021-07-07 08:09:10|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|462
1625645360000|2021-07-07 08:09:20|941.6|941.2|941.6|941.2|941.8|941.2|941.6|941.2|0
1625645370000|2021-07-07 08:09:30|941.4|941|941.4|941|941.4|941|941.4|941|1391
1625645380000|2021-07-07 08:09:40|941.2|940.8|941.4|941.2|941.4|941.2|941.2|940.8|549
1625645400000|2021-07-07 08:10:00|941.2|941|941.4|941|941.4|941|941.2|940.8|1813
1625645410000|2021-07-07 08:10:10|941.6|941.2|941.8|941.2|941.8|941.4|941.6|941.2|3523
1625645420000|2021-07-07 08:10:20|942|941.4|941.8|941.4|942|941.8|941.8|941.4|4068
1625645430000|2021-07-07 08:10:30|941.6|941.2|941.8|941.2|941.8|941.4|941.6|941.2|0
1625645440000|2021-07-07 08:10:40|941.6|941.4|942.2|941.6|942.2|941.8|941.6|941.2|12792
1625645450000|2021-07-07 08:10:50|942|941.4|942|941.4|942|941.4|942|941.4|0
1625645460000|2021-07-07 08:11:00|941.8||941.8||941.8||941.8||0
1625645500000|2021-07-07 08:11:40||941.6||941.6||941.6||941.6|3338
1625645510000|2021-07-07 08:11:50|942|941.8|942.2|941.8|942.2|942|942|941.6|8162
1625645520000|2021-07-07 08:12:00|942.4|942|942.6|942|942.8|942.2|942.4|941.8|910
1625645530000|2021-07-07 08:12:10|942.4|941.8|942.2|941.8|942.4|942|942.2|941.8|2089
1625645540000|2021-07-07 08:12:20|942|941.6|941.8|941.4|942|941.6|941.8|941.4|2032
1625645550000|2021-07-07 08:12:30|941.6|941.6|941.4|941|942|941.6|941.4|941|13759
1625645590000|2021-07-07 08:13:10|941.2|940.8|941|940.8|941.2|940.8|941|940.8|8442
1625645600000|2021-07-07 08:13:20|941.2|941|941.2|940.8|941.2|941|941.2|940.8|124
1625645610000|2021-07-07 08:13:30||941||941||941||941|266
1625645620000|2021-07-07 08:13:40|941.4|941.2|941.6|941.2|941.6|941.4|941.4|941.2|3680
1625645630000|2021-07-07 08:13:50|941.4|941|941.4|941|941.6|941.2|941.4|941|400
1625645640000|2021-07-07 08:14:00|941.2||941.2||941.2||941.2||2995
1625645650000|2021-07-07 08:14:10||940.8||941||941||940.8|955
1625645660000|2021-07-07 08:14:20|||||||||200
1625645670000|2021-07-07 08:14:30|941.4|941.2|941.4|941|941.6|941.2|941.4|941|2395
1625645680000|2021-07-07 08:14:40|941.2|940.8|941.2|940.8|941.2|940.8|941|940.8|2972
1625645700000|2021-07-07 08:15:00||941||941||941||940.8|435
1625645710000|2021-07-07 08:15:10|941.4|940.8|941.6|941.4|941.6|941.4|941.4|940.8|1564
1625645720000|2021-07-07 08:15:20|941.8|941.6|942.2|941.6|942.2|941.8|941.8|941.6|1134
1625645730000|2021-07-07 08:15:30|942|941.8|942|941.6|942.2|941.8|941.8|941.6|3500
1625645740000|2021-07-07 08:15:40|941.8|941.4|942|941.4|942|941.6|941.8|941.4|2740
1625645750000|2021-07-07 08:15:50|942.2|941.6|942.2|941.8|942.2|941.8|942.2|941.6|360
1625645760000|2021-07-07 08:16:00|942.4|942|942.4|942|942.4|942.2|942.4|941.8|1751
1625645770000|2021-07-07 08:16:10|942.6|942.2|942.8|942.6|942.8|942.6|942.6|942|523
1625645780000|2021-07-07 08:16:20|943|942.4|943|942.8|943|942.8|943|942.4|90
1625645790000|2021-07-07 08:16:30|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1458
1625645800000|2021-07-07 08:16:40|942.6|942.4|942.6|942.4|942.8|942.4|942.6|942.4|5
1625645810000|2021-07-07 08:16:50|942.4|942.2|942.6|942.4|942.6|942.4|942.4|942.2|5292
1625645820000|2021-07-07 08:17:00|942.8|942.6|943|942.6|943|942.6|942.8|942.4|6744
1625645830000|2021-07-07 08:17:10|943.2|942.8|943.2|942.8|943.4|943|943.2|942.6|1490
1625645840000|2021-07-07 08:17:20|943|942.6|943|942.8|943|942.8|942.8|942.6|369
1625645850000|2021-07-07 08:17:30|||||||||1873
1625645860000|2021-07-07 08:17:40|942.8|942.6|942.8|942.6|943|942.6|942.8|942.6|7100
1625645870000|2021-07-07 08:17:50|943|942.8|943|942.8|943|942.8|943|942.8|106
1625645880000|2021-07-07 08:18:00||942.6||942.6||942.6||942.6|2354
1625645910000|2021-07-07 08:18:30|942.8|942.4|942.6|942.4|942.8|942.4|942.6|942.4|10595
1625645920000|2021-07-07 08:18:40|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|2753
1625645940000|2021-07-07 08:19:00|942.6||942.6||942.8||942.6||743
1625645960000|2021-07-07 08:19:20|942.4|942.2|942.2|942|942.4|942.2|942.2|942|4324
1625645980000|2021-07-07 08:19:40|942.4|942.2|942.2|942|942.4|942.2|942.2|942|3310
1625646000000|2021-07-07 08:20:00|942.4|942.2|942.4|942|942.4|942.2|942.4|942|6697
1625646030000|2021-07-07 08:20:30|942.2|941.8|942|941.6|942.4|941.8|942|941.6|5384
1625646040000|2021-07-07 08:20:40|941.8|941.4|941.4|941|941.8|941.4|941.2|941|12608
1625646050000|2021-07-07 08:20:50|||||||||338
1625646060000|2021-07-07 08:21:00|941.2||941.2||941.4||941.2||0
1625646070000|2021-07-07 08:21:10|941.4|940.8|941|940.8|941.4|940.8|941|940.8|31512
1625646080000|2021-07-07 08:21:20|941.2|941|941.2|941|941.2|941|941.2|941|3158
1625646090000|2021-07-07 08:21:30|941|940.8|941.2|940.8|941.2|940.8|941|940.8|2156
1625646100000|2021-07-07 08:21:40|941||941||941||941||0
1625646110000|2021-07-07 08:21:50|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|21989
1625646130000|2021-07-07 08:22:10||940.6||940.6||940.6||940.6|0
1625646140000|2021-07-07 08:22:20|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|4252
1625646150000|2021-07-07 08:22:30|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|9
1625646170000|2021-07-07 08:22:50|940.6|940.2|940.4|940|940.8|940.2|940.4|940|9865
1625646180000|2021-07-07 08:23:00|940.2|940.2|940.4|940|940.4|940.2|940.2|940|4771
1625646190000|2021-07-07 08:23:10||940.2||940.2||940.2||940|815
1625646200000|2021-07-07 08:23:20|||||||||856
1625646210000|2021-07-07 08:23:30|940.6|940.4|940.8|940.4|940.8|940.6|940.6|940.4|4926
1625646250000|2021-07-07 08:24:10|940.6|940.2|940|939.8|940.8|940.2|940|939.6|113398
1625646260000|2021-07-07 08:24:20|939.8|939.6|940.2|940|940.2|940|939.8|939.6|3116
1625646280000|2021-07-07 08:24:40||939.8||939.8||939.8||939.8|201
1625646300000|2021-07-07 08:25:00|940|939.6|940|939.6|940|939.6|940|939.6|15879
1625646310000|2021-07-07 08:25:10|940.2|939.8|940.2|940|940.2|940|940|939.8|2782
1625646320000|2021-07-07 08:25:20|940|939.8|940|939.6|940|939.8|940|939.6|1232
1625646340000|2021-07-07 08:25:40|||||||||368
1625646350000|2021-07-07 08:25:50|940.2|939.8|940.2|940|940.2|940|940.2|939.6|591
1625646360000|2021-07-07 08:26:00||939.8||939.8||939.8||939.8|187
1625646370000|2021-07-07 08:26:10|940|939.6|940.2|939.6|940.2|939.6|940|939.6|1186
1625646380000|2021-07-07 08:26:20|940|939.4|939.8|939.4|940|939.4|939.6|939.4|5159
1625646390000|2021-07-07 08:26:30||939.6||939.4||939.6||939.4|0
1625646400000|2021-07-07 08:26:40||939.6||939.6||939.6||939.4|111
1625646410000|2021-07-07 08:26:50|940|939.4|940|939.6|940|939.8|940|939.4|1239
1625646420000|2021-07-07 08:27:00|940.2|939.8|940.2|939.6|940.2|940|940.2|939.6|1977
1625646430000|2021-07-07 08:27:10|940|939.8|940|939.6|940|939.8|940|939.6|6
1625646480000|2021-07-07 08:28:00|939.8|939.4|939.6|939.4|940|939.4|939.6|939.4|1458
1625646520000|2021-07-07 08:28:40|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|4121
1625646530000|2021-07-07 08:28:50||939.2||939.2||939.2||939.2|0
1625646540000|2021-07-07 08:29:00|939.4|939|939.4|939|939.6|939.2|939.2|939|8805
1625646550000|2021-07-07 08:29:10|939.6|939.2|939.8|939.4|939.8|939.6|939.6|939.2|456
1625646560000|2021-07-07 08:29:20||939.6||939.4||939.6||939.4|3000
1625646580000|2021-07-07 08:29:40|940|939.6|940.2|939.8|940.2|939.8|940|939.6|1855
1625646590000|2021-07-07 08:29:50|940||940||940||940||0
1625646600000|2021-07-07 08:30:00|940.2|940|940.8|940.2|940.8|940.2|940.2|939.8|3009
1625646610000|2021-07-07 08:30:10|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.2|500
1625646640000|2021-07-07 08:30:40||940.6||940.4||940.6||940.4|0
1625646670000|2021-07-07 08:31:10|940.6|940.2|940.4|940|940.6|940.2|940.2|940|4235
1625646680000|2021-07-07 08:31:20|940.2|939.8|940.2|940|940.4|940|940.2|939.8|331
1625646690000|2021-07-07 08:31:30|940.4|940.2|940.2|940|940.4|940.2|940.2|940|193
1625646700000|2021-07-07 08:31:40|940.4|940.2|940.4|940|940.4|940.2|940.4|940|6
1625646720000|2021-07-07 08:32:00|940.6|940.2|940.8|940.2|940.8|940.4|940.6|940|914
1625646730000|2021-07-07 08:32:10|940.6|940|940.4|940|940.6|940|940.4|940|0
1625646740000|2021-07-07 08:32:20|940.2||940.2||940.2||940.2||1413
1625646750000|2021-07-07 08:32:30|||||||||301
1625646760000|2021-07-07 08:32:40|940|939.8|940.2|939.8|940.2|940|940|939.8|4
1625646770000|2021-07-07 08:32:50|940||940||940||940||0
1625646780000|2021-07-07 08:33:00|939.8|939.6|939.8|939.6|940|939.8|939.8|939.6|4780
1625646790000|2021-07-07 08:33:10||939.4||939.4||939.4||939.4|0
1625646800000|2021-07-07 08:33:20|939.6|939.2|939.4|939|939.6|939.2|939.2|939|1747
1625646820000|2021-07-07 08:33:40|939.2|938.8|939.4|939|939.4|939|939.2|938.8|16961
1625646840000|2021-07-07 08:34:00|939.2||939.2||939.2||939.2||5
1625646850000|2021-07-07 08:34:10|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|4802
1625646870000|2021-07-07 08:34:30|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|2255
1625646880000|2021-07-07 08:34:40|||||||||1100
1625646900000|2021-07-07 08:35:00||939.6||939.6||939.6||939.6|0
1625646910000|2021-07-07 08:35:10|940|939.4|939.8|939.6|940.2|939.8|939.8|939.4|7433
1625646920000|2021-07-07 08:35:20|939.6|939.4|939.4|939|939.8|939.4|939.4|939|1388
1625646930000|2021-07-07 08:35:30|939.6|939.2|939.6|939.2|939.8|939.4|939.6|939.2|2339
1625646940000|2021-07-07 08:35:40||939.4||939.2||939.4||939.2|0
1625646950000|2021-07-07 08:35:50|939.4|939|939.4|939.2|939.4|939.2|939.4|939|366
1625646960000|2021-07-07 08:36:00|939.6|939.4|939.8|939.4|940|939.6|939.6|939.2|2279
1625646970000|2021-07-07 08:36:10|939.6|939.2|939.8|939.2|939.8|939.4|939.4|939.2|1415
1625646980000|2021-07-07 08:36:20|939.6|939.4|939.4|939|939.6|939.4|939.2|939|1694
1625646990000|2021-07-07 08:36:30|939.2|938.8|939|938.8|939.2|938.8|939|938.8|6528
1625647010000|2021-07-07 08:36:50|939.2|939|939|938.6|939.2|939|938.8|938.6|3190
1625647020000|2021-07-07 08:37:00|938.8||938.8||938.8||938.8||0
1625647030000|2021-07-07 08:37:10|938.6|938.4|939|938.6|939|938.8|938.6|938.4|7477
1625647040000|2021-07-07 08:37:20||938.8||938.8||938.8||938.6|0
1625647050000|2021-07-07 08:37:30|939.2|938.6|939.6|939.2|939.6|939.4|939.2|938.6|14741
1625647060000|2021-07-07 08:37:40|939.8|939.4|939.8|939.4|939.8|939.6|939.8|939.4|1
1625647070000|2021-07-07 08:37:50|940|939.6|940|939.8|940|939.8|940|939.6|6163
1625647080000|2021-07-07 08:38:00|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|258
1625647090000|2021-07-07 08:38:10|939.6||939.6||939.6||939.6||0
1625647100000|2021-07-07 08:38:20|939.4|939.2|939.4|939.2|939.6|939.4|939.4|939.2|5883
1625647110000|2021-07-07 08:38:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|3918
1625647120000|2021-07-07 08:38:40||939.2||939.2||939.2||939.2|0
1625647140000|2021-07-07 08:39:00|939.4||939.6||939.6||939.4||0
1625647150000|2021-07-07 08:39:10|939.4||939.6||939.6||939.4||0
1625647160000|2021-07-07 08:39:20|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|954
1625647170000|2021-07-07 08:39:30||939.4||939.4||939.4||939.4|56
1625647180000|2021-07-07 08:39:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|3421
1625647190000|2021-07-07 08:39:50||939.4||939.6||939.6||939.4|0
1625647200000|2021-07-07 08:40:00|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|11
1625647210000|2021-07-07 08:40:10|940|939.6|940.2|939.8|940.2|939.8|940|939.6|4818
1625647220000|2021-07-07 08:40:20|940|939.6|939.8|939.6|940.2|939.6|939.8|939.6|2417
1625647230000|2021-07-07 08:40:30|940|939.8|940|939.8|940.2|939.8|940|939.6|1099
1625647240000|2021-07-07 08:40:40|940.2|940|940.6|940.2|940.6|940.2|940.2|940|1038
1625647250000|2021-07-07 08:40:50|940.4|940|940.4|940|940.6|940|940.2|940|1461
1625647270000|2021-07-07 08:41:10|940.2|939.8|940.2|939.8|940.4|939.8|940|939.8|3162
1625647280000|2021-07-07 08:41:20|940.4|940|940.2|940|940.4|940|940.2|940|0
1625647290000|2021-07-07 08:41:30|940.4||940.2||940.4||940.2||0
1625647320000|2021-07-07 08:42:00|940|939.8|939.6|939.4|940.2|939.8|939.6|939.2|6162
1625647340000|2021-07-07 08:42:20||939.2||939.2||939.2||939.2|1121
1625647360000|2021-07-07 08:42:40||939.4||939.2||939.4||939.2|0
1625647370000|2021-07-07 08:42:50|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.4|3613
1625647380000|2021-07-07 08:43:00|940|939.8|940|939.6|940|939.8|939.8|939.4|918
1625647400000|2021-07-07 08:43:20|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.4|1039
1625647410000|2021-07-07 08:43:30||939.4||939.4||939.4||939.4|1351
1625647420000|2021-07-07 08:43:40|939.6||939.6||939.6||939.6||0
1625647430000|2021-07-07 08:43:50||939.2||939.2||939.2||939.2|2103
1625647440000|2021-07-07 08:44:00||939.4||939.4||939.4||939.4|4905
1625647450000|2021-07-07 08:44:10||939.2||939.2||939.4||939.2|0
1625647490000|2021-07-07 08:44:50||939.4||939.2||939.4||939.2|0
1625647500000|2021-07-07 08:45:00||939.4||939.4||939.4||939.2|0
1625647530000|2021-07-07 08:45:30|939.4|939.2|939|938.8|939.4|939.2|939|938.8|4003
1625647550000|2021-07-07 08:45:50|939.2|939|939.2|938.8|939.2|939|939.2|938.8|2001
1625647580000|2021-07-07 08:46:20|939.4|939|939.6|939.2|939.6|939.4|939.4|938.8|7586
1625647590000|2021-07-07 08:46:30|||||||||24
1625647600000|2021-07-07 08:46:40|939.4|939|939.2|939|939.6|939|939.2|938.8|5658
1625647610000|2021-07-07 08:46:50|939.4|939.2|939.4|939|939.6|939.2|939.2|938.8|1470
1625647620000|2021-07-07 08:47:00|939.2|938.8|939.4|939|939.4|939|939.2|938.8|67
1625647630000|2021-07-07 08:47:10|||||||||20
1625647640000|2021-07-07 08:47:20|939.2|938.8|939.2|938.8|939.2|939|939|938.8|7
1625647650000|2021-07-07 08:47:30|939|938.6|938.8|938.6|939|938.6|938.8|938.6|2878
1625647670000|2021-07-07 08:47:50|||||||||700
1625647680000|2021-07-07 08:48:00|938.6|938.4|938.4|938.2|938.8|938.4|938.4|938.2|4857
1625647720000|2021-07-07 08:48:40|938.2|938|938.4|938|938.4|938.2|938.2|938|10905
1625647740000|2021-07-07 08:49:00||938.2||938.2||938.2||938.2|100
1625647750000|2021-07-07 08:49:10|||||||||300
1625647760000|2021-07-07 08:49:20|||||||||500
1625647770000|2021-07-07 08:49:30|||||||||1060
1625647800000|2021-07-07 08:50:00|938.6|938.4|938.6|938.2|938.6|938.4|938.4|938.2|4210
1625647810000|2021-07-07 08:50:10|938.4|938|938.2|937.8|938.4|938|938|937.8|29246
1625647820000|2021-07-07 08:50:20|938.4|938|938.4|938.2|938.4|938.2|938.4|938|2088
1625647830000|2021-07-07 08:50:30|938.2|938|938.4|938|938.4|938.2|938.2|938|3878
1625647840000|2021-07-07 08:50:40|938.2|937.8|938.2|938|938.2|938|938.2|937.8|0
1625647850000|2021-07-07 08:50:50||937.8||937.8||937.8||937.8|0
1625647860000|2021-07-07 08:51:00|938|937.6|938|937.6|938|937.6|937.8|937.6|4270
1625647870000|2021-07-07 08:51:10|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|1222
1625647890000|2021-07-07 08:51:30||938||938||938||938|0
1625647900000|2021-07-07 08:51:40|938|937.8|938|937.8|938|937.8|938|937.8|3039
1625647910000|2021-07-07 08:51:50|937.8|937.6|938|937.6|938|937.6|937.8|937.6|0
1625647930000|2021-07-07 08:52:10|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|3182
1625647940000|2021-07-07 08:52:20||938||937.8||938||937.8|0
1625647970000|2021-07-07 08:52:50|938|938|938|937.6|938|938|938|937.6|111
1625647980000|2021-07-07 08:53:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.6|1814
1625648000000|2021-07-07 08:53:20|938|938|938|937.6|938|938|937.8|937.6|8686
1625648010000|2021-07-07 08:53:30||937.8||937.8||937.8||937.6|0
1625648020000|2021-07-07 08:53:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|7438
1625648030000|2021-07-07 08:53:50|938|937.6|938|937.6|938.2|937.8|937.8|937.6|11271
1625648040000|2021-07-07 08:54:00|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|0
1625648050000|2021-07-07 08:54:10|938|937.6|938|937.6|938|937.6|938|937.6|1247
1625648060000|2021-07-07 08:54:20|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1625648080000|2021-07-07 08:54:40|938|937.4|938|937.8|938.2|938|937.6|937.4|61540
1625648090000|2021-07-07 08:54:50|938.2|937.6|938.2|937.8|938.2|938|938.2|937.6|1378
1625648100000|2021-07-07 08:55:00|938|938|938.4|938|938.4|938|938|938|8010
1625648110000|2021-07-07 08:55:10|938.2||938.4||938.4||938.2||0
1625648120000|2021-07-07 08:55:20|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938|9780
1625648130000|2021-07-07 08:55:30|938.8|938.4|939|938.6|939|938.8|938.8|938.4|5474
1625648140000|2021-07-07 08:55:40|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1625648150000|2021-07-07 08:55:50||939||938.8||939||938.8|0
1625648160000|2021-07-07 08:56:00|939||939.2||939.2||939||134
1625648170000|2021-07-07 08:56:10|||||||||500
1625648180000|2021-07-07 08:56:20|939|938.6|938.8|938.4|939|938.6|938.8|938.4|10743
1625648190000|2021-07-07 08:56:30||938.6||938.6||938.6||938.6|2614
1625648200000|2021-07-07 08:56:40|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|3135
1625648210000|2021-07-07 08:56:50|938.6||938.6||938.8||938.6||0
1625648220000|2021-07-07 08:57:00|938.8||938.8||938.8||938.8||0
1625648240000|2021-07-07 08:57:20||938.6||938.6||938.6||938.6|0
1625648250000|2021-07-07 08:57:30||938.4||938.4||938.4||938.4|0
1625648270000|2021-07-07 08:57:50|938.6||938.6||938.6||938.6||0
1625648280000|2021-07-07 08:58:00|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|300
1625648290000|2021-07-07 08:58:10|939|938.4|939|938.6|939|938.6|939|938.4|2071
1625648300000|2021-07-07 08:58:20||938.8||938.6||938.8||938.6|205
1625648310000|2021-07-07 08:58:30|938.8||938.8||938.8||938.8||0
1625648330000|2021-07-07 08:58:50|938.6|938.4|938.6|938.4|938.8|938.4|938.6|938.4|1978
1625648340000|2021-07-07 08:59:00|||||||||1284
1625648360000|2021-07-07 08:59:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|2924
1625648370000|2021-07-07 08:59:30|938.6|938.2|938.4|938|938.6|938.2|938.4|938|6178
1625648380000|2021-07-07 08:59:40|938.2|937.6|938|937.6|938.4|937.8|938|937.6|19728
1625648390000|2021-07-07 08:59:50|937.8|937.8|938|937.6|938|937.8|937.8|937.6|3241
1625648400000|2021-07-07 09:00:00||937.8||937.6||937.8||937.6|0
1625648410000|2021-07-07 09:00:10||937.8||937.6||937.8||937.6|0
1625648440000|2021-07-07 09:00:40||937.8||937.8||937.8||937.8|0
1625648450000|2021-07-07 09:00:50|938.2||938.2||938.2||938.2||9441
1625648460000|2021-07-07 09:01:00|938|937.6|937.8|937.6|938.2|937.6|937.8|937.6|4574
1625648470000|2021-07-07 09:01:10|938||937.8||938||937.8||0
1625648480000|2021-07-07 09:01:20|938|937.4|937.6|937.4|938|937.4|937.6|937.4|2746
1625648490000|2021-07-07 09:01:30|937.4|937.2|937.6|937.4|937.6|937.4|937|936.8|114651
1625648500000|2021-07-07 09:01:40|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|732
1625648520000|2021-07-07 09:02:00|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|2719
1625648530000|2021-07-07 09:02:10|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937.2|8348
1625648540000|2021-07-07 09:02:20|937.8|937.4|937.6|937.4|937.8|937.4|937.6|937.4|130
1625648560000|2021-07-07 09:02:40|937.8||937.8||937.8||937.8||1090
1625648570000|2021-07-07 09:02:50||937.6||937.6||937.6||937.6|0
1625648580000|2021-07-07 09:03:00|938|937.8|938.2|937.8|938.2|937.8|938|937.6|1323
1625648600000|2021-07-07 09:03:20|938|938|938.2|938|938.2|938|938|938|91
1625648610000|2021-07-07 09:03:30|938.4|938.2|938.4|938|938.6|938.2|938.4|938|704
1625648620000|2021-07-07 09:03:40|938.2||938.2||938.2||938.2||0
1625648630000|2021-07-07 09:03:50|938.4|937.8|938|937.8|938.4|937.8|938|937.8|6464
1625648650000|2021-07-07 09:04:10|938.2|938|938.2|938|938.2|938|938.2|937.8|1972
1625648660000|2021-07-07 09:04:20|938.4|938.2|938.4|938.2|938.4|938.2|938.2|938|528
1625648670000|2021-07-07 09:04:30|938.6|938.4|938.8|938.4|938.8|938.6|938.6|938.4|1137
1625648680000|2021-07-07 09:04:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1625648700000|2021-07-07 09:05:00|938.4|938|938.2|938|938.4|938|938.2|938|4828
1625648710000|2021-07-07 09:05:10|938.4|938.2|938.4|938|938.4|938.2|938.4|938|1600
1625648720000|2021-07-07 09:05:20||938.2||938.2||938.2||938|1000
1625648730000|2021-07-07 09:05:30||938||938||938||938|0
1625648740000|2021-07-07 09:05:40|938.2|938.2|938.2|938|938.2|938.2|938.2|938|1043
1625648750000|2021-07-07 09:05:50||937.8||937.8||937.8||937.8|1901
1625648760000|2021-07-07 09:06:00|938|937.6|937.8|937.4|938|937.6|937.8|937.4|2770
1625648770000|2021-07-07 09:06:10||937.6||937.4||937.6||937.4|0
1625648780000|2021-07-07 09:06:20|938|937.6|937.8|937.4|938|937.8|937.6|937.2|3198
1625648790000|2021-07-07 09:06:30|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|3273
1625648800000|2021-07-07 09:06:40|937.2|937|937.4|937|937.4|937|937.2|937|2389
1625648820000|2021-07-07 09:07:00|937.2|936.8|937.2|937|937.4|937|937|936.8|25000
1625648830000|2021-07-07 09:07:10|937|936.8|937|936.8|937.2|936.8|937|936.8|4101
1625648840000|2021-07-07 09:07:20|||||||||2699
1625648850000|2021-07-07 09:07:30|937.2|936.6|937.4|937.2|937.4|937.2|937.2|936.6|3825
1625648860000|2021-07-07 09:07:40|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|723
1625648870000|2021-07-07 09:07:50|937.6|937.2|937.4|937.2|937.8|937.4|937.4|937.2|18306
1625648880000|2021-07-07 09:08:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|0
1625648890000|2021-07-07 09:08:10|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|362
1625648900000|2021-07-07 09:08:20||937.6||937.4||937.6||937.4|0
1625648920000|2021-07-07 09:08:40|937.6||937.8||937.8||937.6||4593
1625648970000|2021-07-07 09:09:30|938|937.6|938.6|938.4|938.6|938.4|938|937.6|14300
1625648980000|2021-07-07 09:09:40|938.4|938.2|938.4|938|938.4|938.2|938.4|938|9622
1625648990000|2021-07-07 09:09:50|938.6|938.2|938.4|938|938.6|938.2|938.4|938|0
1625649000000|2021-07-07 09:10:00|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|3085
1625649030000|2021-07-07 09:10:30||938.4||938.2||938.4||938.2|368
1625649050000|2021-07-07 09:10:50|938.4||938.4||938.4||938.4||0
1625649060000|2021-07-07 09:11:00|938.6|938|938|937.8|938.6|938.2|938|937.8|12310
1625649070000|2021-07-07 09:11:10|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|610
1625649080000|2021-07-07 09:11:20||937.6||937.4||937.6||937.4|300
1625649100000|2021-07-07 09:11:40|937.6|937.6|937.8|937.4|937.8|937.6|937.6|937.4|360
1625649120000|2021-07-07 09:12:00|937.6|937.6|938|937.6|938|937.8|937.6|937.6|9450
1625649140000|2021-07-07 09:12:20||937.8||937.6||937.8||937.6|0
1625649150000|2021-07-07 09:12:30|938.2|937.8|938.2|938|938.4|938|938.2|937.6|1722
1625649160000|2021-07-07 09:12:40||937.8||937.8||937.8||937.8|1000
1625649170000|2021-07-07 09:12:50|938||938.2||938.2||938||700
1625649190000|2021-07-07 09:13:10|938||938.2||938.2||938||0
1625649200000|2021-07-07 09:13:20|938||938||938||938||0
1625649210000|2021-07-07 09:13:30|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|2802
1625649220000|2021-07-07 09:13:40|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|946
1625649230000|2021-07-07 09:13:50||937.6||937.4||937.6||937.4|1193
1625649240000|2021-07-07 09:14:00||937.6||937.6||937.6||937.4|140
1625649250000|2021-07-07 09:14:10|||||||||1000
1625649260000|2021-07-07 09:14:20|938|937.8|938|937.8|938.2|937.8|938|937.8|807
1625649270000|2021-07-07 09:14:30||937.6||937.6||937.6||937.6|0
1625649280000|2021-07-07 09:14:40|937.8|937.4|937.4|937.2|937.8|937.4|937.4|937.2|11220
1625649310000|2021-07-07 09:15:10|937.2|937|937.2|937|937.2|937|937.2|937|2604
1625649320000|2021-07-07 09:15:20|937.4|937.2|937.6|937.2|937.6|937.4|937.4|937.2|5173
1625649330000|2021-07-07 09:15:30|937.4||937.4||937.4||937.4||0
1625649340000|2021-07-07 09:15:40|937.6||937.6||937.6||937.6||1901
1625649350000|2021-07-07 09:15:50|937.4||937.4||937.4||937.4||0
1625649360000|2021-07-07 09:16:00|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|1682
1625649410000|2021-07-07 09:16:50|937.6|937.2|937.4|937|937.6|937.2|937.2|937|30643
1625649430000|2021-07-07 09:17:10||937.2||937||937.2||937|1100
1625649450000|2021-07-07 09:17:30|||||||||1200
1625649470000|2021-07-07 09:17:50|937.2||937.2||937.2||937.2||0
1625649480000|2021-07-07 09:18:00|||||||||210
1625649490000|2021-07-07 09:18:10|937|936.8|936.8|936.6|937|936.8|936.8|936.6|9080
1625649500000|2021-07-07 09:18:20|||||||||2330
1625649530000|2021-07-07 09:18:50|937|936.8|937|936.8|937.2|936.8|937|936.8|1909
1625649540000|2021-07-07 09:19:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1074
1625649550000|2021-07-07 09:19:10|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936.4|2498
1625649570000|2021-07-07 09:19:30|||||||||1044
1625649600000|2021-07-07 09:20:00|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|2215
1625649610000|2021-07-07 09:20:10|937|936.6|937|936.8|937|936.8|937|936.4|1642
1625649620000|2021-07-07 09:20:20||936.6||936.8||936.8||936.6|888
1625649630000|2021-07-07 09:20:30||936.6||936.8||936.8||936.6|0
1625649640000|2021-07-07 09:20:40||936.6||936.6||936.6||936.6|1776
1625649660000|2021-07-07 09:21:00|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|0
1625649680000|2021-07-07 09:21:20|936.6|936.6|936.8|936.4|936.8|936.6|936.6|936.4|2923
1625649690000|2021-07-07 09:21:30|936.6|936.6|936.8|936.6|936.8|936.6|936.6|936.4|6257
1625649700000|2021-07-07 09:21:40|937|936.8|937|936.8|937|936.8|937|936.6|1672
1625649740000|2021-07-07 09:22:20|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|4764
1625649750000|2021-07-07 09:22:30|936.8||936.6||936.8||936.6||0
1625649760000|2021-07-07 09:22:40|936.8|936.6|937|936.6|937|936.8|936.8|936.6|4168
1625649770000|2021-07-07 09:22:50|936.8||936.8||936.8||936.8||0
1625649780000|2021-07-07 09:23:00||936.4||936.4||936.4||936.4|0
1625649790000|2021-07-07 09:23:10|936.6||936.6||936.6||936.6||0
1625649800000|2021-07-07 09:23:20|936.4|936.2|936.4|936|936.4|936.2|936.2|936|5790
1625649810000|2021-07-07 09:23:30|936.2|935.8|936.4|936|936.4|936.2|936|935.8|125014
1625649820000|2021-07-07 09:23:40|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|3904
1625649840000|2021-07-07 09:24:00|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.2|2122
1625649850000|2021-07-07 09:24:10||936.6||936.6||936.6||936.4|3746
1625649860000|2021-07-07 09:24:20|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|756
1625649870000|2021-07-07 09:24:30||936.6||936.6||936.6||936.6|0
1625649880000|2021-07-07 09:24:40|937|936.8|937|936.8|937.2|936.8|937|936.8|1200
1625649890000|2021-07-07 09:24:50||936.6||936.8||936.8||936.6|792
1625649900000|2021-07-07 09:25:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1833
1625649910000|2021-07-07 09:25:10||936.8||936.8||936.8||936.6|0
1625649930000|2021-07-07 09:25:30|937.2|937|937.4|937.2|937.6|937.2|937.2|937|6855
1625649940000|2021-07-07 09:25:40|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|609
1625649950000|2021-07-07 09:25:50|937.2|937|937.4|937.2|937.4|937.2|937.2|937|4812
1625649960000|2021-07-07 09:26:00||937||937.2||937.2||937|0
1625649970000|2021-07-07 09:26:10||937||937.2||937.2||937|505
1625649980000|2021-07-07 09:26:20||937||937||937||937|0
1625649990000|2021-07-07 09:26:30||937.2||937||937.2||937|0
1625650000000|2021-07-07 09:26:40||937.2||937.2||937.2||937.2|0
1625650010000|2021-07-07 09:26:50||937||937.2||937.2||937|4
1625650020000|2021-07-07 09:27:00|||||||||853
1625650040000|2021-07-07 09:27:20|937.2|937|937.4|937|937.4|937|937.2|937|3823
1625650080000|2021-07-07 09:28:00|937.6|937.2|937.4|937|937.6|937.2|937.4|937|1401
1625650100000|2021-07-07 09:28:20|937.6|937.2|937.8|937.4|937.8|937.6|937.6|937.2|489
1625650110000|2021-07-07 09:28:30|938|937.6|938|937.6|938|937.6|937.8|937.4|1827
1625650120000|2021-07-07 09:28:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1625650130000|2021-07-07 09:28:50|938|937.6|937.6|937.4|938|937.6|937.6|937.4|23032
1625650140000|2021-07-07 09:29:00|937.8|937.6|937.8|937.4|938|937.8|937.8|937.4|9416
1625650150000|2021-07-07 09:29:10|937.6||937.6||937.6||937.6||0
1625650160000|2021-07-07 09:29:20|937.4|937.2|937.2|937|937.6|937.2|937.2|937|5853
1625650170000|2021-07-07 09:29:30|937|936.8|936.8|936.4|937|936.8|936.8|936.4|16675
1625650180000|2021-07-07 09:29:40|936.6||936.6||936.6||936.6||598
1625650190000|2021-07-07 09:29:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|94
1625650200000|2021-07-07 09:30:00|937|936.4|937.2|936.8|937.2|937|937|936.4|900
1625650230000|2021-07-07 09:30:30|937||937.2||937.2||937||0
1625650240000|2021-07-07 09:30:40|937.4|937|937.4|937.2|937.4|937.2|937.4|937|1821
1625650250000|2021-07-07 09:30:50|||||||||432
1625650270000|2021-07-07 09:31:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|5
1625650290000|2021-07-07 09:31:30|937.6||937.8||937.8||937.6||1000
1625650340000|2021-07-07 09:32:20|938|937.6|938.8|938.4|938.8|938.4|938|937.4|2523
1625650350000|2021-07-07 09:32:30|938.6||938.8||938.8||938.6||0
1625650360000|2021-07-07 09:32:40||938.6||938.4||938.6||938.4|100
1625650370000|2021-07-07 09:32:50||938.6||938.6||938.6||938.6|3942
1625650380000|2021-07-07 09:33:00|939|938.8|939.4|939.2|939.4|939.2|939|938.6|22534
1625650390000|2021-07-07 09:33:10|939.6|939.4|939.8|939.4|939.8|939.6|939.6|939.4|2295
1625650410000|2021-07-07 09:33:30||939.6||939.4||939.6||939.4|0
1625650420000|2021-07-07 09:33:40|939.6|939.2|939.2|939|939.6|939.2|939.2|939|7114
1625650430000|2021-07-07 09:33:50|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|175
1625650460000|2021-07-07 09:34:20|939.8|939.6|940|939.6|940|939.8|939.8|939.6|3223
1625650470000|2021-07-07 09:34:30||939.8||939.8||939.8||939.8|609
1625650490000|2021-07-07 09:34:50|940.2|940|940.4|940|940.4|940.2|940.2|940|1606
1625650500000|2021-07-07 09:35:00|940.2|939.8|940|939.8|940.2|939.8|940|939.8|9178
1625650510000|2021-07-07 09:35:10|940.2||940.2||940.2||940.2||1200
1625650520000|2021-07-07 09:35:20|940.4|940|940.6|940.4|940.6|940.4|940.4|939.8|11481
1625650530000|2021-07-07 09:35:30|940.8|940.2|940.4|940|940.8|940.2|940.2|940|5923
1625650550000|2021-07-07 09:35:50|940.6|940.2|940.2|940|940.6|940.2|940.2|940|2309
1625650560000|2021-07-07 09:36:00|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|0
1625650570000|2021-07-07 09:36:10|940.8|940.4|940.8|940.4|941|940.8|940.8|940.2|8692
1625650610000|2021-07-07 09:36:50|941|940.6|941|940.8|941|940.8|941|940.4|250
1625650620000|2021-07-07 09:37:00|941.2|941|941.4|941.2|941.4|941.2|941.2|941|10269
1625650640000|2021-07-07 09:37:20|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|491
1625650670000|2021-07-07 09:37:50||941.2||941.2||941.2||941.2|7186
1625650680000|2021-07-07 09:38:00|941.4|941.4|941.4|941.2|941.4|941.4|941.4|941.2|0
1625650690000|2021-07-07 09:38:10|941.6|941.4|942.2|941.8|942.2|941.8|941.6|941.4|5432
1625650700000|2021-07-07 09:38:20||942||941.8||942||941.8|830
1625650710000|2021-07-07 09:38:30|942.4|942|942.6|942.2|942.6|942.2|942.4|942|0
1625650720000|2021-07-07 09:38:40|942.4|942.4|942.8|942.6|942.8|942.6|942.4|942.2|1615
1625650730000|2021-07-07 09:38:50|943|942.8|943|942.8|943|942.8|942.8|942.6|3748
1625650740000|2021-07-07 09:39:00|942.8|942.6|943|942.6|943|942.6|942.8|942.6|3362
1625650750000|2021-07-07 09:39:10||942.8||942.6||942.8||942.6|1000
1625650770000|2021-07-07 09:39:30|942.8|942.4|943|942.6|943|942.6|942.6|942.4|12701
1625650780000|2021-07-07 09:39:40|942.8|942.4|943|942.6|943|942.6|942.6|942.4|674
1625650790000|2021-07-07 09:39:50|943.2|942.8|943.2|943|943.2|943|943.2|942.6|8755
1625650800000|2021-07-07 09:40:00|943.4||943.2||943.4||943.2||2006
1625650820000|2021-07-07 09:40:20|||||||||100
1625650830000|2021-07-07 09:40:30|943|942.8|943.2|942.8|943.2|942.8|943|942.8|5676
1625650840000|2021-07-07 09:40:40|943||943||943.2||943||0
1625650860000|2021-07-07 09:41:00|942.8|942.6|942.8|942.4|942.8|942.6|942.6|942.4|7257
1625650870000|2021-07-07 09:41:10|942.6|942.6|942.6|942.4|942.6|942.6|942.6|942.4|0
1625650880000|2021-07-07 09:41:20|942.8|942.6|942.6|942.4|942.8|942.6|942.6|942.4|379
1625650890000|2021-07-07 09:41:30|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|1000
1625650920000|2021-07-07 09:42:00|942.6||942.6||942.6||942.6||0
1625650930000|2021-07-07 09:42:10|942.8||942.8||942.8||942.8||369
1625650940000|2021-07-07 09:42:20||942.6||942.4||942.6||942.4|0
1625650950000|2021-07-07 09:42:30|942.6||942.6||942.8||942.6||151
1625650960000|2021-07-07 09:42:40|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|108
1625650980000|2021-07-07 09:43:00|942.6|942.6|943|942.6|943|942.8|942.6|942.4|4269
1625650990000|2021-07-07 09:43:10||942.8||942.8||942.8||942.8|0
1625651000000|2021-07-07 09:43:20|943.2|943|943.6|943.2|943.6|943.2|943.2|943|3414
1625651010000|2021-07-07 09:43:30|943.4|943|943.4|943|943.4|943|943.4|943|1801
1625651020000|2021-07-07 09:43:40|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|0
1625651040000|2021-07-07 09:44:00|943.4||943.4||943.4||943.4||0
1625651050000|2021-07-07 09:44:10|943.6|943|943.2|943|943.6|943|943.2|943|2434
1625651070000|2021-07-07 09:44:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|2125
1625651080000|2021-07-07 09:44:40|943.6||943.6||943.6||943.6||0
1625651090000|2021-07-07 09:44:50|943.4||943.4||943.4||943.4||0
1625651110000|2021-07-07 09:45:10|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|325
1625651120000|2021-07-07 09:45:20||943.4||943.4||943.4||943.4|0
1625651130000|2021-07-07 09:45:30|943.8|943.6|943.8|943.6|944|943.6|943.8|943.6|1551
1625651140000|2021-07-07 09:45:40|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|1379
1625651160000|2021-07-07 09:46:00|944|943.6|944|943.6|944|943.6|944|943.6|390
1625651170000|2021-07-07 09:46:10|943.8|943.8|944|943.6|944.2|943.8|943.8|943.6|490
1625651180000|2021-07-07 09:46:20|944.2|943.8|944|943.6|944.2|943.8|943.8|943.6|3287
1625651200000|2021-07-07 09:46:40|943.8|943.4|943.8|943.4|944|943.4|943.6|943.4|4564
1625651220000|2021-07-07 09:47:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|0
1625651230000|2021-07-07 09:47:10||943.4||943.2||943.4||943.2|1289
1625651240000|2021-07-07 09:47:20||943.4||943.2||943.4||943.2|0
1625651250000|2021-07-07 09:47:30||943.4||943.4||943.4||943.2|0
1625651260000|2021-07-07 09:47:40||943.2||943.2||943.2||943.2|0
1625651270000|2021-07-07 09:47:50|943.4|943|943.2|942.8|943.6|943|943.2|942.8|2258
1625651280000|2021-07-07 09:48:00|943|942.6|942.8|942.6|943.2|942.6|942.8|942.6|1290
1625651290000|2021-07-07 09:48:10|942.6|942.4|942.6|942.4|942.8|942.4|942.6|942.4|16
1625651300000|2021-07-07 09:48:20|942.8|942.6|943.2|942.8|943.2|942.8|942.8|942.6|4404
1625651340000|2021-07-07 09:49:00|943||943.2||943.2||943||334
1625651350000|2021-07-07 09:49:10||943||942.8||943||942.8|0
1625651410000|2021-07-07 09:50:10|943|942.6|942.8|942.6|943|942.6|942.8|942.6|1715
1625651420000|2021-07-07 09:50:20|943|942.8|943|942.6|943|942.8|943|942.6|1458
1625651430000|2021-07-07 09:50:30||942.8||942.6||942.8||942.6|0
1625651440000|2021-07-07 09:50:40||942.8||942.6||942.8||942.6|0
1625651450000|2021-07-07 09:50:50|942.8|942.8|942.8|942.6|942.8|942.8|942.8|942.6|1193
1625651460000|2021-07-07 09:51:00||942.4||942.4||942.4||942.4|0
1625651470000|2021-07-07 09:51:10|942.6||942.6||942.8||942.6||2393
1625651480000|2021-07-07 09:51:20|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|1
1625651500000|2021-07-07 09:51:40|942.6|942.2|942.4|942|942.8|942.2|942.2|942|5252
1625651540000|2021-07-07 09:52:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1807
1625651550000|2021-07-07 09:52:30|942|941.6|942|941.6|942|941.6|942|941.6|1820
1625651560000|2021-07-07 09:52:40|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|5005
1625651570000|2021-07-07 09:52:50|941.6|941.2|941.4|941.2|941.6|941.2|941.4|941.2|341
1625651580000|2021-07-07 09:53:00|941.6|941.4|941.6|941.2|941.6|941.4|941.6|941.2|1851
1625651590000|2021-07-07 09:53:10|941.4||941.6||941.6||941.4||0
1625651620000|2021-07-07 09:53:40|941.4||941.4||941.6||941.4||719
1625651630000|2021-07-07 09:53:50|941.2|941|941.2|940.8|941.4|941|941.2|940.8|584
1625651660000|2021-07-07 09:54:20|941||941||941||941||361
1625651680000|2021-07-07 09:54:40|||||||||3245
1625651690000|2021-07-07 09:54:50|||||||||6461
1625651710000|2021-07-07 09:55:10|941.2|941|941|940.8|941.2|941|941|940.8|6358
1625651720000|2021-07-07 09:55:20|941.2|941|941.6|941.2|941.6|941.2|941.2|941|1806
1625651740000|2021-07-07 09:55:40|941.4|941|941.2|940.8|941.4|941|941.2|940.8|1709
1625651760000|2021-07-07 09:56:00|941|940.6|941|940.8|941|940.8|940.8|940.6|9396
1625651780000|2021-07-07 09:56:20|940.8|940.6|941|940.6|941|940.6|940.8|940.6|1615
1625651840000|2021-07-07 09:57:20|940.8|940.4|940.8|940.6|940.8|940.6|940.6|940.4|1059
1625651850000|2021-07-07 09:57:30||940.4||940.6||940.6||940.4|1000
1625651860000|2021-07-07 09:57:40||940.4||940.4||940.4||940.4|0
1625651870000|2021-07-07 09:57:50|941|940.6|941.2|940.8|941.2|940.8|941|940.6|4577
1625651900000|2021-07-07 09:58:20|941|940.6|940.8|940.4|941|940.6|940.8|940.4|1333
1625651930000|2021-07-07 09:58:50||940.6||940.6||940.6||940.6|399
1625651940000|2021-07-07 09:59:00|941|940.8|940.8|940.4|941|940.8|940.8|940.4|17
1625651970000|2021-07-07 09:59:30|940.6|940.2|940.8|940.4|940.8|940.4|940.4|940.2|8915
1625651980000|2021-07-07 09:59:40|940.6|940.2|940.6|940.2|940.8|940.4|940.6|940.2|0
1625652000000|2021-07-07 10:00:00||940.4||940.4||940.4||940.4|0
1625652020000|2021-07-07 10:00:20|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|553
1625652030000|2021-07-07 10:00:30|940.6||940.6||940.6||940.6||0
1625652040000|2021-07-07 10:00:40|940.4|940.2|940.4|940.2|940.6|940.4|940.4|940.2|2028
1625652050000|2021-07-07 10:00:50|940.6|940.4|940.6|940.4|940.6|940.4|940.4|940.4|2423
1625652060000|2021-07-07 10:01:00|940.4|940.2|940.2|940|940.6|940.2|940.2|940|2092
1625652070000|2021-07-07 10:01:10|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|1290
1625652090000|2021-07-07 10:01:30||940.2||940.2||940.4||940.2|458
1625652100000|2021-07-07 10:01:40|940.4|940|940.4|940|940.4|940|940.4|940|2512
1625652110000|2021-07-07 10:01:50|940.2|939.8|939.6|939.4|940.2|939.8|939.6|939.4|26452
1625652120000|2021-07-07 10:02:00|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|1511
1625652130000|2021-07-07 10:02:10|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|807
1625652190000|2021-07-07 10:03:10|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|6071
1625652210000|2021-07-07 10:03:30|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1625652230000|2021-07-07 10:03:50|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.4|0
1625652240000|2021-07-07 10:04:00|939.6|939.4|939.6|939.4|939.8|939.4|939.6|939.4|211
1625652250000|2021-07-07 10:04:10|||||||||1267
1625652280000|2021-07-07 10:04:40|||||||||24
1625652300000|2021-07-07 10:05:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|808
1625652330000|2021-07-07 10:05:30|939.6|939.4|939.4|939.2|939.8|939.4|939.4|939.2|3669
1625652360000|2021-07-07 10:06:00|939.8|939.6|939.8|939.6|940|939.6|939.8|939.4|29350
1625652390000|2021-07-07 10:06:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|8787
1625652400000|2021-07-07 10:06:40|939.4|939.2|939.4|939.2|939.6|939.2|939.4|939.2|1245
1625652410000|2021-07-07 10:06:50|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|2186
1625652420000|2021-07-07 10:07:00|939.4|939|939.2|939|939.4|939|939.2|939|1688
1625652430000|2021-07-07 10:07:10|939|938.8|939|938.8|939.2|938.8|939|938.8|1861
1625652440000|2021-07-07 10:07:20|939.2|939|939.2|938.8|939.2|939|939|938.8|1081
1625652450000|2021-07-07 10:07:30|939||939||939.2||939||0
1625652460000|2021-07-07 10:07:40|939.2||939.2||939.2||939.2||1000
1625652480000|2021-07-07 10:08:00|939|938.6|938.8|938.6|939|938.6|938.8|938.6|2622
1625652490000|2021-07-07 10:08:10|938.6|938.4|937.6|937.4|938.8|938.6|937.4|937.2|130355
1625652500000|2021-07-07 10:08:20|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|1499
1625652510000|2021-07-07 10:08:30|938.2|937.6|938|937.6|938.2|938|937.8|937.4|28034
1625652520000|2021-07-07 10:08:40|937.8|937.8|938.2|937.8|938.2|937.8|937.8|937.4|11187
1625652540000|2021-07-07 10:09:00|938|938|938.2|937.8|938.2|938|938|937.8|6182
1625652560000|2021-07-07 10:09:20|938|937.6|937.8|937.4|938.2|937.6|937.8|937.4|19469
1625652570000|2021-07-07 10:09:30|938|937.6|938|937.6|938|937.6|938|937.6|6790
1625652580000|2021-07-07 10:09:40|937.8|937.4|937.8|937.6|938|937.6|937.8|937.4|3047
1625652600000|2021-07-07 10:10:00||937.4||937.6||937.6||937.4|0
1625652610000|2021-07-07 10:10:10|937.6|937.4|937.6|937.4|937.8|937.4|937.4|937.2|23418
1625652620000|2021-07-07 10:10:20|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|1705
1625652630000|2021-07-07 10:10:30|937.4|937.2|937.4|937|937.6|937.4|937.4|937|5978
1625652640000|2021-07-07 10:10:40|||||||||600
1625652660000|2021-07-07 10:11:00|937.2|936.8|936.6|936.4|937.4|936.8|936.6|936.4|18613
1625652670000|2021-07-07 10:11:10|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|11160
1625652680000|2021-07-07 10:11:20|936.8||936.8||936.8||936.8||1065
1625652690000|2021-07-07 10:11:30||936.6||936.6||936.6||936.6|0
1625652700000|2021-07-07 10:11:40|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|8676
1625652710000|2021-07-07 10:11:50|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|1808
1625652720000|2021-07-07 10:12:00|936.6|936.2|936.4|936|936.6|936.2|936.4|936|2981
1625652730000|2021-07-07 10:12:10|936.2|935.8|936|935.8|936.2|935.8|935.8|935.4|11648
1625652740000|2021-07-07 10:12:20|936.2||936.2||936.2||936.2||955
1625652750000|2021-07-07 10:12:30|936.4|936|936.4|936|936.4|936|936.4|936|0
1625652770000|2021-07-07 10:12:50|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|4874
1625652790000|2021-07-07 10:13:10|936|936|935.8|935.4|936.2|936|935.8|935.4|3812
1625652800000|2021-07-07 10:13:20|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|982
1625652830000|2021-07-07 10:13:50|935.4|935|935.4|935|935.4|935|935.4|935|315
1625652850000|2021-07-07 10:14:10|935.2|934.8|935.2|934.8|935.4|934.8|935|934.8|41173
1625652860000|2021-07-07 10:14:20|935|934.6|935|934.6|935|934.6|934.8|934.6|7257
1625652870000|2021-07-07 10:14:30|934.8||935||935||934.8||1941
1625652900000|2021-07-07 10:15:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|3966
1625652910000|2021-07-07 10:15:10|935.4|935|935.4|935|935.4|935.2|935.4|935|3557
1625652920000|2021-07-07 10:15:20|935.6|935.2|935.8|935.4|935.8|935.6|935.2|934.8|41449
1625652930000|2021-07-07 10:15:30|935.6|935.6|936|935.6|936|935.6|935.6|935.6|460
1625652940000|2021-07-07 10:15:40|936.2|935.8|936|935.6|936.2|936|936|935.6|10000
1625652960000|2021-07-07 10:16:00|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.2|9743
1625652970000|2021-07-07 10:16:10||935.2||935.2||935.2||935.2|0
1625652980000|2021-07-07 10:16:20|935.4|935.4|935.6|935.4|935.6|935.4|935.4|935.2|5185
1625653000000|2021-07-07 10:16:40||935.2||935.2||935.2||935.2|268
1625653020000|2021-07-07 10:17:00||935.4||935.4||935.4||935.4|0
1625653030000|2021-07-07 10:17:10|935.8|935.6|936|935.8|936.2|935.8|935.8|935.6|3029
1625653040000|2021-07-07 10:17:20|936.2||936.2||936.2||936.2||307
1625653050000|2021-07-07 10:17:30|936|935.6|935.8|935.6|936.2|935.6|935.8|935.6|4869
1625653070000|2021-07-07 10:17:50|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|10314
1625653080000|2021-07-07 10:18:00|935.4|935|934.8|934.6|935.4|935|934.8|934.6|8793
1625653090000|2021-07-07 10:18:10|935|934.8|935|934.6|935|934.8|935|934.6|2615
1625653100000|2021-07-07 10:18:20|934.8|934.8|935|934.8|935|934.8|934.8|934.8|1100
1625653110000|2021-07-07 10:18:30||934.6||934.6||934.6||934.6|1100
1625653120000|2021-07-07 10:18:40||934.8||934.6||934.8||934.6|0
1625653130000|2021-07-07 10:18:50|||||||||801
1625653140000|2021-07-07 10:19:00||934.8||934.8||934.8||934.8|1000
1625653150000|2021-07-07 10:19:10|935.2|935|935|934.8|935.2|935|935|934.8|11177
1625653160000|2021-07-07 10:19:20|935.2|935|935.2|934.8|935.2|935|935.2|934.8|1218
1625653170000|2021-07-07 10:19:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|995
1625653180000|2021-07-07 10:19:40|||||||||2
1625653200000|2021-07-07 10:20:00||935.4||935.2||935.4||935.2|0
1625653230000|2021-07-07 10:20:30|935.8|935.4|936|935.6|936|935.6|935.8|935.2|1700
1625653240000|2021-07-07 10:20:40|935.8|935.8|936.2|935.6|936.2|935.8|935.8|935.6|2000
1625653250000|2021-07-07 10:20:50|936|935.8|936|935.6|936.2|935.8|936|935.6|6758
1625653260000|2021-07-07 10:21:00|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|3168
1625653270000|2021-07-07 10:21:10|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1625653280000|2021-07-07 10:21:20|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|0
1625653290000|2021-07-07 10:21:30|936|935.6|936|935.6|936|935.8|935.8|935.6|1067
1625653310000|2021-07-07 10:21:50||935.8||935.8||935.8||935.6|0
1625653320000|2021-07-07 10:22:00|936.2|936|936.8|936.4|936.8|936.4|936.2|935.8|1146
1625653330000|2021-07-07 10:22:10|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|5815
1625653340000|2021-07-07 10:22:20|936.6|936.2|936.6|936.4|936.8|936.4|936.4|936.2|1992
1625653350000|2021-07-07 10:22:30|936.8|936.6|936.8|936.4|937|936.6|936.6|936.2|988
1625653360000|2021-07-07 10:22:40|936.6|936.2|936.4|936.2|936.8|936.4|936.4|936.2|1117
1625653380000|2021-07-07 10:23:00|936.2|936|936.4|936.2|936.4|936.2|936.2|936|7210
1625653390000|2021-07-07 10:23:10|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.2|4259
1625653400000|2021-07-07 10:23:20|936.6|936.2|936.4|936.2|936.6|936.4|936.4|936.2|3247
1625653410000|2021-07-07 10:23:30|936.6|936.4|936.6|936.2|936.6|936.4|936.6|936.2|3559
1625653420000|2021-07-07 10:23:40|936.4|936.4|936.2|935.8|936.4|936.4|936.2|935.8|32962
1625653440000|2021-07-07 10:24:00|936.4|936|936.4|936|936.6|936.2|936.2|935.8|4431
1625653450000|2021-07-07 10:24:10|936.6|936.2|937.2|936.8|937.2|936.8|936.6|936.2|987
1625653460000|2021-07-07 10:24:20|937.4|937|937.4|937|937.4|937|937.2|937|0
1625653470000|2021-07-07 10:24:30|937.2|936.8|937.2|936.8|937.4|936.8|937|936.8|5982
1625653480000|2021-07-07 10:24:40|937|936.6|937|936.6|937|936.6|936.8|936.4|6762
1625653490000|2021-07-07 10:24:50|936.8|936.4|937|936.6|937|936.6|936.8|936.4|0
1625653510000|2021-07-07 10:25:10|937.2|936.8|937.6|937.2|937.6|937.2|937.2|936.8|2445
1625653520000|2021-07-07 10:25:20|937.8|937.4|937.8|937.4|937.8|937.4|937.6|937.2|0
1625653530000|2021-07-07 10:25:30|938|937.6|938|937.6|938|937.6|938|937.6|500
1625653540000|2021-07-07 10:25:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|0
1625653550000|2021-07-07 10:25:50|937.6|937.2|937.8|937.4|937.8|937.4|937.4|937.2|9113
1625653560000|2021-07-07 10:26:00|937.6|937.2|937.6|937.2|937.8|937.4|937.6|937.2|472
1625653570000|2021-07-07 10:26:10|937.8|937.4|937.6|937.2|937.8|937.4|937.4|937.2|2244
1625653580000|2021-07-07 10:26:20|937.8|937.4|937.8|937.4|937.8|937.4|937.6|937.2|0
1625653590000|2021-07-07 10:26:30|937.6||937.8||937.8||937.6||835
1625653600000|2021-07-07 10:26:40|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|614
1625653610000|2021-07-07 10:26:50|937.6|937.4|938.2|937.8|938.2|937.8|937.6|937.4|9494
1625653620000|2021-07-07 10:27:00|938.4|938|938.4|938|938.6|938.2|938.4|937.8|5326
1625653630000|2021-07-07 10:27:10|938.2|938.2|938.4|938|938.4|938.2|938.2|938|7955
1625653650000|2021-07-07 10:27:30||938.2||938||938.2||938|0
1625653660000|2021-07-07 10:27:40|938.6|938.2|938.6|938.2|938.8|938.4|938.6|938.2|788
1625653670000|2021-07-07 10:27:50|938.4|938|938.6|938.2|938.6|938.4|938.2|938|9136
1625653680000|2021-07-07 10:28:00|938.4|938|938.6|938.2|938.6|938.2|938.2|938|8785
1625653690000|2021-07-07 10:28:10||938.4||938.4||938.4||938.4|0
1625653720000|2021-07-07 10:28:40|938.4|938.2|938.6|938.4|938.6|938.4|938.4|938.2|13327
1625653730000|2021-07-07 10:28:50|938.4|938.2|938.6|938.4|938.6|938.4|938.4|938.2|5538
1625653740000|2021-07-07 10:29:00|938.8|938.6|939|938.6|939|938.6|938.8|938.4|742
1625653750000|2021-07-07 10:29:10|938.8||938.8||938.8||938.8||581
1625653770000|2021-07-07 10:29:30|939|938.8|939.2|938.8|939.2|939|939|938.8|3887
1625653790000|2021-07-07 10:29:50|939|938.6|939.2|938.8|939.4|939|939|938.6|3190
1625653830000|2021-07-07 10:30:30|939|938.6|938.8|938.4|939.2|938.6|938.8|938.4|6234
1625653890000|2021-07-07 10:31:30|938.6|938.2|938.4|938|938.8|938.2|938.2|938|3424
1625653910000|2021-07-07 10:31:50|938.2|937.8|938|937.8|938.4|937.8|938|937.8|3767
1625653920000|2021-07-07 10:32:00|937.8|937.6|938|937.6|938|937.6|937.8|937.4|2735
1625653930000|2021-07-07 10:32:10||937.8||937.8||937.8||937.8|1500
1625653940000|2021-07-07 10:32:20||937.6||937.6||937.6||937.6|0
1625653960000|2021-07-07 10:32:40||937.8||937.8||937.8||937.8|0
1625653970000|2021-07-07 10:32:50||937.6||937.6||937.6||937.6|0
1625653990000|2021-07-07 10:33:10|937.8|937.4|937.6|937.4|938|937.4|937.6|937.4|7390
1625654000000|2021-07-07 10:33:20|937.4|937.2|937.4|937|937.4|937.2|937.4|937|710
1625654010000|2021-07-07 10:33:30|938|937.2|938.4|938|938.4|938|938|937|25322
1625654020000|2021-07-07 10:33:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|2510
1625654040000|2021-07-07 10:34:00|938|938|938.2|937.8|938.2|938|938|937.8|2523
1625654050000|2021-07-07 10:34:10||938||937.8||938||937.8|0
1625654070000|2021-07-07 10:34:30|938|937.6|937.8|937.4|938|937.6|937.8|937.4|8143
1625654100000|2021-07-07 10:35:00|938|937.6|938.2|937.8|938.2|937.8|938|937.6|658
1625654120000|2021-07-07 10:35:20|938|937.6|938|937.6|938|937.6|938|937.6|2343
1625654160000|2021-07-07 10:36:00|937.8|937.4|937.2|936.8|938|937.4|937.2|936.8|14132
1625654170000|2021-07-07 10:36:10|937|936.6|937|936.6|937|936.8|937|936.6|0
1625654190000|2021-07-07 10:36:30|937.2|936.8|937.2|936.8|937.2|937|937|936.8|191
1625654210000|2021-07-07 10:36:50|937|936.6|936.8|936.4|937|936.6|936.6|936.4|4542
1625654220000|2021-07-07 10:37:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1625654230000|2021-07-07 10:37:10|936.8||936.6||936.8||936.6||0
1625654240000|2021-07-07 10:37:20|936.4|936|936.6|936|936.6|936.2|936.4|936|0
1625654250000|2021-07-07 10:37:30|936.4|935.8|936.2|935.8|936.4|936|936.2|935.8|77
1625654260000|2021-07-07 10:37:40||935.6||935.8||935.8||935.6|0
1625654270000|2021-07-07 10:37:50|936|935.6|936|935.6|936|935.8|935.8|935.6|1350
1625654280000|2021-07-07 10:38:00|935.8|935.4|935.8|935.4|936|935.6|935.6|935.2|9860
1625654290000|2021-07-07 10:38:10|936|935.6|936|935.6|936|935.6|935.8|935.6|500
1625654320000|2021-07-07 10:38:40|936.2|935.8|936|935.8|936.2|936|936|935.6|3900
1625654330000|2021-07-07 10:38:50|||||||||2554
1625654340000|2021-07-07 10:39:00||935.6||935.6||935.6||935.6|3172
1625654360000|2021-07-07 10:39:20||935.8||935.6||935.8||935.6|0
1625654370000|2021-07-07 10:39:30|||||||||480
1625654380000|2021-07-07 10:39:40|936.2|935.8|936|935.6|936.2|936|936|935.6|1578
1625654390000|2021-07-07 10:39:50|936.2|935.8|936.8|936.4|936.8|936.4|936|935.8|18514
1625654400000|2021-07-07 10:40:00|936.6||936.8||936.8||936.6||0
1625654420000|2021-07-07 10:40:20|937|936.6|936.8|936.6|937|936.6|936.8|936.4|532
1625654450000|2021-07-07 10:40:50|937|936.8|937.4|937|937.4|937|937|936.8|1051
1625654460000|2021-07-07 10:41:00|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|0
1625654470000|2021-07-07 10:41:10|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1
1625654480000|2021-07-07 10:41:20|937.8|937.2|937.4|937|937.8|937.2|937.4|937|4007
1625654490000|2021-07-07 10:41:30||937.2||937||937.2||937|0
1625654500000|2021-07-07 10:41:40||937.2||937||937.2||937|0
1625654510000|2021-07-07 10:41:50|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|452
1625654530000|2021-07-07 10:42:10|937.6|937.2|937.6|937.2|937.8|937.2|937.4|937|6851
1625654540000|2021-07-07 10:42:20|937.8|937.4|938.2|937.8|938.2|937.8|937.6|937.2|4370
1625654550000|2021-07-07 10:42:30|938|938|938.2|937.8|938.2|938|938|937.6|3259
1625654560000|2021-07-07 10:42:40|938.4|938|938.4|938|938.4|938.2|938.4|937.8|6650
1625654580000|2021-07-07 10:43:00|938.2|937.8|937.8|937.6|938.2|937.8|937.8|937.6|3767
1625654590000|2021-07-07 10:43:10|937.6|937.4|937.8|937.4|937.8|937.6|937.6|937.2|7882
1625654600000|2021-07-07 10:43:20|938|937.6|938.2|937.8|938.2|937.8|938|937.4|71
1625654620000|2021-07-07 10:43:40||938||937.8||938||937.8|0
1625654630000|2021-07-07 10:43:50||938||937.8||938||937.8|1113
1625654640000|2021-07-07 10:44:00||938||938||938||938|100
1625654650000|2021-07-07 10:44:10||937.8||937.8||937.8||937.8|0
1625654670000|2021-07-07 10:44:30|938.4|938|938.4|938|938.6|938.2|938.4|937.8|2588
1625654680000|2021-07-07 10:44:40|938.6|938.2|938.4|938.2|938.6|938.2|938.4|938|0
1625654690000|2021-07-07 10:44:50|938.6||938.6||938.6||938.4||0
1625654700000|2021-07-07 10:45:00|938.8|938.4|938.6|938.4|938.8|938.4|938.4|938.2|2240
1625654710000|2021-07-07 10:45:10|938.8|938.2|938.6|938.2|938.8|938.4|938.4|938.2|2240
1625654740000|2021-07-07 10:45:40|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|442
1625654750000|2021-07-07 10:45:50|938.6||938.8||938.8||938.6||50
1625654760000|2021-07-07 10:46:00|938.6|938.2|938.4|938|938.6|938.2|938.4|938|7317
1625654770000|2021-07-07 10:46:10|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|1291
1625654780000|2021-07-07 10:46:20|938.4|938|938.2|937.8|938.4|938|938.2|937.8|0
1625654790000|2021-07-07 10:46:30|938.4|938|938.2|937.8|938.4|938|938.2|937.8|0
1625654800000|2021-07-07 10:46:40|938.4|938|938.2|937.8|938.4|938|938.2|937.8|54
1625654820000|2021-07-07 10:47:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1625654830000|2021-07-07 10:47:10|||||||||7966
1625654850000|2021-07-07 10:47:30|938.2|937.8|938.4|938|938.4|938|938|937.8|9466
1625654870000|2021-07-07 10:47:50|938.2||938.2||938.2||938.2||185
1625654880000|2021-07-07 10:48:00|||||||||74
1625654890000|2021-07-07 10:48:10|938.4||938.4||938.4||938.4||1481
1625654900000|2021-07-07 10:48:20|938.6|938.2|938.6|938.2|938.8|938.4|938.6|938.2|3013
1625654930000|2021-07-07 10:48:50|938.4||938.4||938.6||938.4||86
1625654950000|2021-07-07 10:49:10|||||||||2371
1625654960000|2021-07-07 10:49:20|938.2|938|938.2|937.8|938.2|938|938.2|937.8|1321
1625654970000|2021-07-07 10:49:30||938||937.8||938||937.8|0
1625654980000|2021-07-07 10:49:40|938|937.6|938|937.6|938|937.6|938|937.6|1681
1625655000000|2021-07-07 10:50:00|937.8|937.4|937.8|937.4|937.8|937.6|937.6|937.4|1096
1625655010000|2021-07-07 10:50:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1625655020000|2021-07-07 10:50:20|937.4|937|937.2|937|937.4|937|937.2|936.8|2397
1625655040000|2021-07-07 10:50:40|937.4|937.2|937.4|937|937.4|937.2|937.4|937|2311
1625655070000|2021-07-07 10:51:10|937.2|936.8|937.2|936.8|937.4|937|937|936.6|18149
1625655100000|2021-07-07 10:51:40|||||||||1400
1625655130000|2021-07-07 10:52:10|937.4|937|937.6|937.2|937.6|937.4|937.2|936.8|2249
1625655140000|2021-07-07 10:52:20|937.4|937|937.4|937|937.4|937|937.4|937|3810
1625655150000|2021-07-07 10:52:30|937.6|937.2|937.4|937|937.6|937.2|937.2|937|2164
1625655170000|2021-07-07 10:52:50||937.2||937||937.2||937|0
1625655180000|2021-07-07 10:53:00|937.2||937.2||937.4||937.2||1950
1625655190000|2021-07-07 10:53:10|937.4|937.2|937.4|937|937.4|937.2|937.4|937|435
1625655200000|2021-07-07 10:53:20|937.6|937.2|937.6|937.4|937.8|937.4|937.6|937.2|7
1625655210000|2021-07-07 10:53:30|937.4|937.2|937.4|937|937.4|937.2|937.4|937|2284
1625655220000|2021-07-07 10:53:40|937.6|937.2|937.6|937.2|937.8|937.6|937.6|937.2|5211
1625655240000|2021-07-07 10:54:00|||||||||85
1625655250000|2021-07-07 10:54:10|937.4||937.6||937.6||937.4||0
1625655260000|2021-07-07 10:54:20|937.4|937|937.4|937|937.4|937|937.4|937|2200
1625655270000|2021-07-07 10:54:30|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1625655280000|2021-07-07 10:54:40|937.4||937.4||937.4||937.4||0
1625655300000|2021-07-07 10:55:00|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|418
1625655310000|2021-07-07 10:55:10|937.8|937.4|938|937.6|938|937.6|937.8|937.4|4565
1625655320000|2021-07-07 10:55:20|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|2350
1625655330000|2021-07-07 10:55:30||938||937.8||938||937.8|0
1625655340000|2021-07-07 10:55:40||938||937.8||938||937.8|0
1625655350000|2021-07-07 10:55:50||938||938||938||938|0
1625655360000|2021-07-07 10:56:00|938.4|937.8|938|937.8|938.4|937.8|938|937.8|2780
1625655380000|2021-07-07 10:56:20|937.8|937.6|937.8|937.6|938|937.6|937.8|937.6|1464
1625655390000|2021-07-07 10:56:30|938||938||938||938||60
1625655400000|2021-07-07 10:56:40|937.8||938||938||937.8||0
1625655440000|2021-07-07 10:57:20||937.8||937.6||937.8||937.6|0
1625655450000|2021-07-07 10:57:30|937.8||937.8||937.8||937.8||0
1625655470000|2021-07-07 10:57:50|938|937.8|938|937.6|938|937.8|938|937.6|21
1625655490000|2021-07-07 10:58:10|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|833
1625655510000|2021-07-07 10:58:30||938||938||938||938|0
1625655530000|2021-07-07 10:58:50|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|885
1625655540000|2021-07-07 10:59:00|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.2|574
1625655550000|2021-07-07 10:59:10|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1625655560000|2021-07-07 10:59:20|938.8|938.4|938.6|938.2|938.8|938.4|938.4|938.2|2503
1625655630000|2021-07-07 11:00:30|938.8|938.4|939|938.6|939|938.6|938.8|938.4|724
1625655650000|2021-07-07 11:00:50|938.8|938.4|939|938.6|939.2|938.8|938.8|938.4|389
1625655660000|2021-07-07 11:01:00|939.2|938.8|939|938.8|939.2|938.8|939|938.6|0
1625655690000|2021-07-07 11:01:30|939.2|938.6|939.2|939|939.4|939|939.2|938.6|4181
1625655700000|2021-07-07 11:01:40|939|938.8|939.2|938.8|939.2|938.8|939|938.8|1107
1625655710000|2021-07-07 11:01:50||939||939||939||939|0
1625655720000|2021-07-07 11:02:00|939|938.8|939|938.8|939|938.8|939|938.8|2217
1625655730000|2021-07-07 11:02:10|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|7534
1625655740000|2021-07-07 11:02:20|939|938.6|939|938.8|939|938.8|939|938.6|464
1625655750000|2021-07-07 11:02:30|||||||||1000
1625655760000|2021-07-07 11:02:40|938.8|938.6|939|938.6|939|938.6|938.8|938.6|3627
1625655770000|2021-07-07 11:02:50|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|250
1625655780000|2021-07-07 11:03:00|939|938.6|939|938.6|939|938.8|939|938.4|3355
1625655790000|2021-07-07 11:03:10|938.8||938.8||938.8||938.8||707
1625655800000|2021-07-07 11:03:20|939|938.8|939|938.6|939|938.8|939|938.6|264
1625655820000|2021-07-07 11:03:40|||||||||200
1625655830000|2021-07-07 11:03:50|939.2|938.8|939.4|939.2|939.4|939.2|939.2|938.8|7836
1625655840000|2021-07-07 11:04:00|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|1488
1625655850000|2021-07-07 11:04:10|939.6||939.6||939.6||939.6||0
1625655860000|2021-07-07 11:04:20|939.4|939.2|939.2|939|939.4|939.2|939.2|939|2975
1625655870000|2021-07-07 11:04:30|939.4||939.2||939.4||939.2||0
1625655890000|2021-07-07 11:04:50|939.4|938.8|939.2|938.8|939.4|939|939|938.8|12565
1625655900000|2021-07-07 11:05:00||939||938.8||939||938.8|0
1625655920000|2021-07-07 11:05:20|939|939|939|938.8|939|939|939|938.8|1060
1625655930000|2021-07-07 11:05:30|938.8|938.6|939|938.8|939|938.8|938.8|938.6|11144
1625655940000|2021-07-07 11:05:40|939.2|939|939.4|939|939.4|939.2|939.2|939|14054
1625655950000|2021-07-07 11:05:50|939.2|938.8|939|938.8|939.2|938.8|939|938.8|3695
1625655960000|2021-07-07 11:06:00|938.8|938.6|938.8|938.6|939|938.6|938.8|938.6|3125
1625655970000|2021-07-07 11:06:10|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|626
1625656020000|2021-07-07 11:07:00|939|938.6|939.2|939|939.2|939|939|938.4|808
1625656030000|2021-07-07 11:07:10|939|938.8|939.2|938.8|939.2|938.8|939|938.6|1240
1625656040000|2021-07-07 11:07:20|939|938.6|939|938.6|939|938.6|939|938.6|0
1625656070000|2021-07-07 11:07:50|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|4777
1625656090000|2021-07-07 11:08:10|939|938.6|939|938.6|939|938.8|939|938.4|371
1625656100000|2021-07-07 11:08:20||938.8||938.8||938.8||938.8|0
1625656110000|2021-07-07 11:08:30|939.2||939||939.2||939||0
1625656120000|2021-07-07 11:08:40|939.2|938.6|939|938.6|939.2|938.6|938.8|938.6|3123
1625656140000|2021-07-07 11:09:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1625656150000|2021-07-07 11:09:10||938.6||938.4||938.6||938.4|0
1625656170000|2021-07-07 11:09:30|939|938.6|939|938.6|939|938.8|939|938.6|1
1625656190000|2021-07-07 11:09:50||938.8||938.6||938.8||938.6|0
1625656220000|2021-07-07 11:10:20||938.8||938.8||938.8||938.8|0
1625656230000|2021-07-07 11:10:30||938.6||938.6||938.8||938.6|250
1625656240000|2021-07-07 11:10:40|938.8|938.8|939|938.6|939|938.8|938.8|938.6|1632
1625656250000|2021-07-07 11:10:50|938.8||938.8||939||938.8||0
1625656260000|2021-07-07 11:11:00|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|1333
1625656270000|2021-07-07 11:11:10|938.6||938.8||938.8||938.6||25980
1625656280000|2021-07-07 11:11:20|939|938.6|939|938.8|939|938.8|939|938.4|5013
1625656310000|2021-07-07 11:11:50|938.8|938.6|939|938.6|939|938.6|938.8|938.6|2526
1625656330000|2021-07-07 11:12:10|938.8||938.8||938.8||938.8||0
1625656340000|2021-07-07 11:12:20|939||939||939||939||0
1625656350000|2021-07-07 11:12:30|938.8||938.8||938.8||938.8||0
1625656370000|2021-07-07 11:12:50|939|938.8|939|938.8|939|938.8|939|938.8|467
1625656380000|2021-07-07 11:13:00||938.6||938.8||938.8||938.6|0
1625656390000|2021-07-07 11:13:10|939.2|939|939.4|939|939.4|939.2|939.2|938.8|4478
1625656420000|2021-07-07 11:13:40|939.2||939.2||939.2||939.2||0
1625656430000|2021-07-07 11:13:50|||||||||3702
1625656450000|2021-07-07 11:14:10|939.4|939.2|939.4|939|939.4|939.2|939.4|939|375
1625656460000|2021-07-07 11:14:20|939.6|939.2|939.6|939.4|939.8|939.4|939.6|939.2|491
1625656480000|2021-07-07 11:14:40|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|2660
1625656500000|2021-07-07 11:15:00|939.4|939|939.4|939|939.4|939.2|939.4|939|0
1625656520000|2021-07-07 11:15:20|939.6|939.2|939.6|939.2|939.6|939.4|939.6|939.2|80
1625656540000|2021-07-07 11:15:40|939.8|939.4|939.8|939.4|939.8|939.6|939.8|939.2|2221
1625656550000|2021-07-07 11:15:50||939.6||939.6||939.6||939.6|0
1625656560000|2021-07-07 11:16:00|939.6|939.4|939.6|939.4|939.8|939.6|939.6|939.4|903
1625656570000|2021-07-07 11:16:10|939.8||939.8||939.8||939.8||294
1625656580000|2021-07-07 11:16:20|940|939.6|940|939.6|940|939.6|940|939.6|666
1625656590000|2021-07-07 11:16:30|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1625656600000|2021-07-07 11:16:40|939.6||939.6||939.6||939.6||297
1625656610000|2021-07-07 11:16:50|939.4|939.2|939.4|939|939.4|939.2|939.4|939|115
1625656620000|2021-07-07 11:17:00||939.2||939.2||939.2||939.2|0
1625656630000|2021-07-07 11:17:10|939.2|939|939.2|939|939.2|939|939.2|938.8|1216
1625656670000|2021-07-07 11:17:50|939|938.8|939.2|938.8|939.2|939|939|938.8|6796
1625656690000|2021-07-07 11:18:10|939|938.6|939|938.6|939|938.6|939|938.6|0
1625656710000|2021-07-07 11:18:30|938.8|938.4|938.6|938.4|939|938.4|938.6|938.4|8302
1625656720000|2021-07-07 11:18:40|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|3854
1625656750000|2021-07-07 11:19:10|938.4|938.2|938.2|937.8|938.4|938.2|938|937.8|8081
1625656810000|2021-07-07 11:20:10||938||937.8||938||937.8|0
1625656820000|2021-07-07 11:20:20||938||938||938||938|0
1625656830000|2021-07-07 11:20:30||937.8||937.8||937.8||937.8|0
1625656840000|2021-07-07 11:20:40|938||938.2||938.2||938||1898
1625656850000|2021-07-07 11:20:50|938||938||938||938||1
1625656890000|2021-07-07 11:21:30|937.8|937.6|938|937.6|938|937.8|937.8|937.6|2310
1625656900000|2021-07-07 11:21:40|937.8||937.8||937.8||937.8||0
1625656910000|2021-07-07 11:21:50|938|937.8|938|937.6|938|937.8|938|937.6|1976
1625656920000|2021-07-07 11:22:00|938.2|937.8|938|937.8|938.2|938|938|937.8|6213
1625656930000|2021-07-07 11:22:10|937.8|937.6|937.8|937.4|938|937.6|937.8|937.4|10701
1625656940000|2021-07-07 11:22:20|938|937.6|938|937.8|938|937.8|938|937.6|1039
1625656950000|2021-07-07 11:22:30|937.8|937.6|938|937.6|938|937.6|937.8|937.6|348
1625656960000|2021-07-07 11:22:40|937.8||938||938||937.8||0
1625656970000|2021-07-07 11:22:50|937.8|937.8|938.4|938|938.4|938|937.8|937.6|10891
1625656990000|2021-07-07 11:23:10|938.2|938.2|938.4|938|938.4|938.2|938.2|938|555
1625657000000|2021-07-07 11:23:20|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|2634
1625657010000|2021-07-07 11:23:30|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1625657030000|2021-07-07 11:23:50|939|938.6|939|938.6|939|938.6|939|938.6|0
1625657040000|2021-07-07 11:24:00|938.8|938.4|938.4|938.2|938.8|938.4|938.4|938.2|7961
1625657060000|2021-07-07 11:24:20|938.2|938|938|937.8|938.4|938|938|937.8|14831
1625657070000|2021-07-07 11:24:30|938.2|938|938.2|938|938.4|938|938.2|938|982
1625657080000|2021-07-07 11:24:40||937.8||938||938||937.8|0
1625657090000|2021-07-07 11:24:50||937.8||938||938||937.8|0
1625657100000|2021-07-07 11:25:00|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|508
1625657120000|2021-07-07 11:25:20|938.4||938.4||938.4||938.4||0
1625657130000|2021-07-07 11:25:30|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|515
1625657140000|2021-07-07 11:25:40|938.4||938.6||938.6||938.4||0
1625657160000|2021-07-07 11:26:00||938.4||938.4||938.4||938.2|730
1625657180000|2021-07-07 11:26:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|2565
1625657190000|2021-07-07 11:26:30|938.6||938.6||938.6||938.6||0
1625657200000|2021-07-07 11:26:40|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|2826
1625657220000|2021-07-07 11:27:00|||||||||339
1625657250000|2021-07-07 11:27:30|||||||||459
1625657290000|2021-07-07 11:28:10||938||938||938||938|2113
1625657310000|2021-07-07 11:28:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1625657330000|2021-07-07 11:28:50|938||938||938||938||0
1625657340000|2021-07-07 11:29:00|938.2|938|938.2|938|938.2|938|938.2|937.8|796
1625657350000|2021-07-07 11:29:10|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938|917
1625657360000|2021-07-07 11:29:20|938.6|938.4|938|937.6|938.6|938.4|937.6|937.4|122515
1625657370000|2021-07-07 11:29:30|938.2|937.8|937.6|937.2|938.2|938|937.2|936.8|119350
1625657380000|2021-07-07 11:29:40|937.8|937.4|938.2|937.8|938.2|937.8|937.8|937.4|4358
1625657390000|2021-07-07 11:29:50|938|937.6|937.8|937.4|938.2|937.6|937.8|937.4|0
1625657400000|2021-07-07 11:30:00|938|937.6|938|937.8|938.2|937.8|938|937.4|3495
1625657410000|2021-07-07 11:30:10|938.2|938|938.4|938|938.4|938|938.2|937.8|5209
1625657420000|2021-07-07 11:30:20|938.2|937.8|937.8|937.6|938.4|937.8|937.8|937.6|53217
1625657440000|2021-07-07 11:30:40|938|937.8|938.2|938|938.2|938|938|937.6|6521
1625657450000|2021-07-07 11:30:50||937.8||938||938||937.8|0
1625657470000|2021-07-07 11:31:10|938|937.8|938|937.8|938.2|938|938|937.8|14912
1625657480000|2021-07-07 11:31:20|938.2||938.2||938.2||938.2||1321
1625657490000|2021-07-07 11:31:30||938||937.8||938||937.8|0
1625657500000|2021-07-07 11:31:40|938||938||938||938||5345
1625657510000|2021-07-07 11:31:50|936.8|936.4|936.8|936.6|937.8|936.8|936.8|936.4|109611
1625657520000|2021-07-07 11:32:00|936.6|936.4|936.8|936.6|937|936.6|936.6|936.4|7784
1625657530000|2021-07-07 11:32:10|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|790
1625657540000|2021-07-07 11:32:20|||||||||524
1625657550000|2021-07-07 11:32:30|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|2886
1625657570000|2021-07-07 11:32:50|936.6||936.6||936.6||936.6||8164
1625657580000|2021-07-07 11:33:00|||||||||1
1625657590000|2021-07-07 11:33:10|936.4|936.2|936.8|936.6|936.8|936.6|936.2|936|23910
1625657600000|2021-07-07 11:33:20|936.6|936.4|937|936.6|937.2|936.8|936.6|936.4|1689
1625657620000|2021-07-07 11:33:40|937.2|936.8|937.4|937|937.4|937|937.2|936.6|3804
1625657630000|2021-07-07 11:33:50|937.2|936.8|937.4|937|937.4|937|937.2|936.8|0
1625657640000|2021-07-07 11:34:00|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|396
1625657660000|2021-07-07 11:34:20|937.4|937|937.4|937|937.4|937.2|937.2|936.8|3182
1625657670000|2021-07-07 11:34:30||937.2||937||937.2||937|0
1625657680000|2021-07-07 11:34:40|937.2|936.8|937|936.8|937.2|936.8|937|936.8|2346
1625657690000|2021-07-07 11:34:50|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|6134
1625657700000|2021-07-07 11:35:00|937|936.6|937|936.6|937|936.6|937|936.4|894
1625657730000|2021-07-07 11:35:30|937.2|936.8|937.2|936.8|937.2|937|937|936.8|3787
1625657740000|2021-07-07 11:35:40|937.4|937|937.6|937.2|937.6|937.2|937.4|937|2371
1625657750000|2021-07-07 11:35:50|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|108
1625657790000|2021-07-07 11:36:30|937.6|937.2|937.4|937|937.8|937.2|937.4|937|3872
1625657820000|2021-07-07 11:37:00|937.6|937.2|937.6|937.2|937.6|937.4|937.6|937|1561
1625657830000|2021-07-07 11:37:10|||||||||1500
1625657840000|2021-07-07 11:37:20|937.4||937.4||937.4||937.4||0
1625657850000|2021-07-07 11:37:30||937||937||937||937|963
1625657860000|2021-07-07 11:37:40|937.2||937.2||937.2||937.2||406
1625657870000|2021-07-07 11:37:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|3448
1625657880000|2021-07-07 11:38:00||937||937||937.2||937|0
1625657900000|2021-07-07 11:38:20||937.2||937||937.2||937|0
1625657940000|2021-07-07 11:39:00||937.2||937||937.2||937|2301
1625657960000|2021-07-07 11:39:20|937.2|936.8|937|936.8|937.2|936.8|937|936.8|2530
1625657970000|2021-07-07 11:39:30|936.8|936.6|937|936.6|937|936.6|936.8|936.6|408
1625658000000|2021-07-07 11:40:00|937.2|936.8|937.2|936.8|937.2|937|937.2|936.8|3460
1625658040000|2021-07-07 11:40:40|937.4|937|937.4|937|937.4|937.2|937.4|936.8|2927
1625658050000|2021-07-07 11:40:50|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1625658060000|2021-07-07 11:41:00|937|937|937|936.6|937|937|937|936.6|0
1625658070000|2021-07-07 11:41:10||936.8||936.6||936.8||936.6|0
1625658080000|2021-07-07 11:41:20|937.2|936.8|937|936.8|937.2|936.8|937|936.8|2888
1625658100000|2021-07-07 11:41:40|937.2|937|937.2|936.8|937.2|937|937|936.6|7816
1625658130000|2021-07-07 11:42:10|937|936.6|937|936.6|937|936.6|937|936.6|991
1625658140000|2021-07-07 11:42:20|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|2499
1625658170000|2021-07-07 11:42:50|936.8|936.4|936.6|936.2|936.8|936.6|936.6|936.2|3628
1625658180000|2021-07-07 11:43:00|936.4|936|936.2|936|936.4|936|936|935.8|14764
1625658190000|2021-07-07 11:43:10||935.8||935.8||935.8||935.8|54
1625658200000|2021-07-07 11:43:20||936||935.8||936||935.8|0
1625658210000|2021-07-07 11:43:30||936||935.8||936||935.8|0
1625658240000|2021-07-07 11:44:00|936|935.6|936.2|936|936.4|936.2|936|935.6|7336
1625658250000|2021-07-07 11:44:10|936|935.8|936|935.6|936.2|935.8|936|935.6|1121
1625658270000|2021-07-07 11:44:30|935.8|935.4|936|935.6|936|935.8|935.8|935.4|6487
1625658290000|2021-07-07 11:44:50|936.2|935.8|936|935.6|936.2|936|936|935.6|3000
1625658300000|2021-07-07 11:45:00|936.2|935.8|936|935.8|936.2|936|936|935.8|941
1625658310000|2021-07-07 11:45:10|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|0
1625658320000|2021-07-07 11:45:20|936|935.6|936|935.6|936|935.6|936|935.6|0
1625658340000|2021-07-07 11:45:40|936.2|935.8|936.2|936|936.2|936|936.2|935.6|5883
1625658350000|2021-07-07 11:45:50||935.8||935.8||935.8||935.8|3490
1625658360000|2021-07-07 11:46:00|936|935.6|936|935.6|936|935.6|936|935.6|981
1625658390000|2021-07-07 11:46:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1625658400000|2021-07-07 11:46:40|935.6|935.6|935.8|935.4|935.8|935.6|935.6|935.4|1433
1625658440000|2021-07-07 11:47:20|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|633
1625658460000|2021-07-07 11:47:40|935.8|935.4|935.6|935.2|935.8|935.6|935.6|935.2|6540
1625658490000|2021-07-07 11:48:10|935.4||935.4||935.4||935.4||0
1625658500000|2021-07-07 11:48:20|935.2|935|935.4|935|935.4|935|935.2|935|2217
1625658520000|2021-07-07 11:48:40|935.2|934.8|935|934.6|935.4|934.8|934.8|934.6|12586
1625658550000|2021-07-07 11:49:10||934.8||934.6||934.8||934.6|480
1625658570000|2021-07-07 11:49:30|934.8|934.8|935|934.6|935|934.8|934.8|934.6|1507
1625658600000|2021-07-07 11:50:00|934.8|934.8|935|934.6|935|934.8|934.8|934.6|11966
1625658610000|2021-07-07 11:50:10||934.8||934.8||934.8||934.8|1911
1625658630000|2021-07-07 11:50:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1528
1625658640000|2021-07-07 11:50:40|935||935||935||934.8||1909
1625658670000|2021-07-07 11:51:10|934.8||934.8||934.8||934.8||8026
1625658680000|2021-07-07 11:51:20|935|934.8|935|934.6|935|934.8|934.8|934.6|19902
1625658690000|2021-07-07 11:51:30||934.8||934.8||934.8||934.8|0
1625658700000|2021-07-07 11:51:40||934.6||934.6||934.6||934.6|0
1625658710000|2021-07-07 11:51:50||934.8||934.6||934.8||934.6|1450
1625658720000|2021-07-07 11:52:00|934.8||934.8||935||934.8||0
1625658740000|2021-07-07 11:52:20|||||||||32
1625658760000|2021-07-07 11:52:40|||||||||539
1625658770000|2021-07-07 11:52:50|935|934.8|935.2|934.8|935.2|935|935|934.8|23617
1625658780000|2021-07-07 11:53:00|935|934.6|935|934.6|935.2|934.6|935|934.6|0
1625658790000|2021-07-07 11:53:10|935.2|934.8|935.2|934.8|935.2|935|935|934.8|95
1625658800000|2021-07-07 11:53:20||935||935||935||934.8|917
1625658820000|2021-07-07 11:53:40|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|822
1625658830000|2021-07-07 11:53:50|935.4|935|935.2|935|935.4|935|935.2|935|472
1625658850000|2021-07-07 11:54:10|||||||||500
1625658870000|2021-07-07 11:54:30|935|934.8|935.2|934.8|935.2|934.8|935|934.6|3515
1625658890000|2021-07-07 11:54:50|935.4|935|935.4|935|935.4|935.2|935.4|935|5640
1625658900000|2021-07-07 11:55:00|935.2||935.4||935.4||935.2||0
1625658910000|2021-07-07 11:55:10|935.2||935.4||935.4||935.2||0
1625658920000|2021-07-07 11:55:20|935.2||935.2||935.2||935.2||0
1625658960000|2021-07-07 11:56:00|935|934.8|935|934.8|935|934.8|935|934.8|20997
1625658980000|2021-07-07 11:56:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|26769
1625659020000|2021-07-07 11:57:00|935|934.8|935.4|935|935.4|935|935|934.6|3083
1625659030000|2021-07-07 11:57:10|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1625659040000|2021-07-07 11:57:20|935||935||935||935||0
1625659060000|2021-07-07 11:57:40|934.8|934.6|934.8|934.6|935|934.6|934.8|934.6|9889
1625659070000|2021-07-07 11:57:50|935||935||935||935||0
1625659080000|2021-07-07 11:58:00|934.8||935||935||934.8||0
1625659090000|2021-07-07 11:58:10|934.8||934.8||934.8||934.8||10609
1625659100000|2021-07-07 11:58:20|||||||||6283
1625659130000|2021-07-07 11:58:50|935|934.8|935|934.8|935|934.8|934.8|934.6|5913
1625659140000|2021-07-07 11:59:00|935.2|935|935.2|934.8|935.2|935|935.2|934.8|4218
1625659160000|2021-07-07 11:59:20||935||934.8||935||934.8|0
1625659170000|2021-07-07 11:59:30|935|935|935.2|934.8|935.2|935|935|934.8|4102
1625659180000|2021-07-07 11:59:40|935.4|935|935.4|935.2|935.6|935.2|935.4|935|2761
1625659190000|2021-07-07 11:59:50|935.2|935|935.4|935|935.4|935.2|935.2|935|9071
1625659200000|2021-07-07 12:00:00|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|2507
1625659210000|2021-07-07 12:00:10|935.4|935.4|935.6|935.2|935.6|935.4|935.4|935.2|2165
1625659230000|2021-07-07 12:00:30||935.4||935.4||935.4||935.4|4100
1625659240000|2021-07-07 12:00:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2718
1625659260000|2021-07-07 12:01:00|936|935.8|936.2|935.8|936.2|935.8|936|935.8|1698
1625659300000|2021-07-07 12:01:40|936||936||936||936||0
1625659310000|2021-07-07 12:01:50|936.2||936.2||936.2||936.2||2910
1625659320000|2021-07-07 12:02:00|936|935.6|935.6|935.4|936|935.6|935.6|935.4|4769
1625659330000|2021-07-07 12:02:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|600
1625659350000|2021-07-07 12:02:30|||||||||750
1625659370000|2021-07-07 12:02:50|935.6|935.4|935.8|935.4|935.8|935.6|935.6|935.2|3888
1625659380000|2021-07-07 12:03:00|935.6||935.6||935.6||935.6||0
1625659390000|2021-07-07 12:03:10|935.4|935.2|935.4|935|935.4|935.2|935.4|935|8785
1625659400000|2021-07-07 12:03:20||935.2||935.2||935.2||935.2|271
1625659430000|2021-07-07 12:03:50||935||935||935||935|475
1625659440000|2021-07-07 12:04:00|||||||||340
1625659500000|2021-07-07 12:05:00|||||||||356
1625659520000|2021-07-07 12:05:20|||||||||132
1625659550000|2021-07-07 12:05:50|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935.2|7507
1625659580000|2021-07-07 12:06:20|935.8|935.6|936.2|935.8|936.2|935.8|935.8|935.6|1797
1625659590000|2021-07-07 12:06:30|936|935.6|936|935.6|936|935.6|935.8|935.4|5971
1625659600000|2021-07-07 12:06:40|935.8|935.8|936|935.6|936|935.8|935.8|935.4|4728
1625659610000|2021-07-07 12:06:50|935.8|935.4|936|935.6|936|935.6|935.6|935.4|6102
1625659620000|2021-07-07 12:07:00|936.2|935.8|936.2|936|936.2|936|936|935.8|1954
1625659630000|2021-07-07 12:07:10|936|935.8|936.2|935.8|936.2|936|936|935.8|11517
1625659640000|2021-07-07 12:07:20||936||936||936||936|0
1625659660000|2021-07-07 12:07:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|2008
1625659670000|2021-07-07 12:07:50||936.2||936.2||936.2||936|1310
1625659680000|2021-07-07 12:08:00||936||936.2||936.2||936|506
1625659710000|2021-07-07 12:08:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|5957
1625659720000|2021-07-07 12:08:40|936.8|936.6|936.8|936.6|936.8|936.6|936.6|936.4|6780
1625659730000|2021-07-07 12:08:50|937|936.8|937.2|936.8|937.4|937.2|937|936.8|9351
1625659740000|2021-07-07 12:09:00|937||937.2||937.2||937||2862
1625659750000|2021-07-07 12:09:10||937||937||937||937|750
1625659770000|2021-07-07 12:09:30|937.4|937.2|937.4|937|937.4|937.2|937.2|937|3429
1625659780000|2021-07-07 12:09:40|||||||||29
1625659790000|2021-07-07 12:09:50|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|6773
1625659830000|2021-07-07 12:10:30|937.4|937|937.4|937.2|937.4|937.2|937.4|937|1417
1625659840000|2021-07-07 12:10:40|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1625659850000|2021-07-07 12:10:50|937.4||937.6||937.6||937.4||244
1625659890000|2021-07-07 12:11:30|937.4|937|937.2|936.8|937.6|937|937.2|936.8|11446
1625659900000|2021-07-07 12:11:40|937.4|937|937.6|937.4|937.6|937.4|937.4|937|12470
1625659920000|2021-07-07 12:12:00|||||||||474
1625659940000|2021-07-07 12:12:20|937.4|937.2|937.6|937.2|937.6|937.4|937.4|937.2|8132
1625659950000|2021-07-07 12:12:30|937.8|937.4|937.8|937.6|937.8|937.6|937.8|937.4|15582
1625659980000|2021-07-07 12:13:00|938|937.8|938.2|938|938.2|938|938|937.8|3722
1625659990000|2021-07-07 12:13:10|938.4|938.2|938.2|938|938.4|938.2|938.2|938|3203
1625660000000|2021-07-07 12:13:20|938|937.8|938|937.8|938.2|937.8|938|937.6|15595
1625660010000|2021-07-07 12:13:30|938.2|937.6|938|937.6|938.2|937.8|937.8|937.6|9404
1625660020000|2021-07-07 12:13:40|937.8||937.8||937.8||937.8||0
1625660040000|2021-07-07 12:14:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|5321
1625660050000|2021-07-07 12:14:10|937.4|937.2|937.4|937.2|937.6|937.2|937.4|937.2|1126
1625660060000|2021-07-07 12:14:20|937.2|937|937.2|937|937.2|937|937.2|937|5699
1625660070000|2021-07-07 12:14:30|937|936.8|936.8|936.6|937|936.8|936.8|936.6|4494
1625660090000|2021-07-07 12:14:50|||||||||184
1625660100000|2021-07-07 12:15:00|937|936.8|936.8|936.6|937|936.8|936.8|936.6|5100
1625660120000|2021-07-07 12:15:20|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|201
1625660130000|2021-07-07 12:15:30|936.6|936|936.2|936|936.6|936|936.2|936|1732
1625660140000|2021-07-07 12:15:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936|8932
1625660150000|2021-07-07 12:15:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|205
1625660170000|2021-07-07 12:16:10|936.4|936|936.4|936|936.4|936|936.2|936|0
1625660190000|2021-07-07 12:16:30|936.2|935.8|936|935.8|936.2|935.8|936|935.6|3751
1625660210000|2021-07-07 12:16:50|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2588
1625660220000|2021-07-07 12:17:00|935.6|935.4|935.8|935.4|935.8|935.6|935.6|935.2|6408
1625660240000|2021-07-07 12:17:20||935.6||935.6||935.6||935.6|1149
1625660250000|2021-07-07 12:17:30|935.6|935.4|935.6|935.4|935.8|935.4|935.6|935.4|6802
1625660270000|2021-07-07 12:17:50|935.4|935.2|935.6|935.4|935.8|935.6|935.4|935.2|11350
1625660280000|2021-07-07 12:18:00|935.8|935.6|935.8|935.4|935.8|935.6|935.6|935.4|1421
1625660290000|2021-07-07 12:18:10|936|935.6|936|935.8|936|935.8|936|935.4|2274
1625660300000|2021-07-07 12:18:20|936.2||936.2||936.2||936.2||0
1625660310000|2021-07-07 12:18:30|936|935.6|935.6|935.2|936|935.6|935.6|935.2|4612
1625660330000|2021-07-07 12:18:50||935.4||935.4||935.4||935.4|2070
1625660340000|2021-07-07 12:19:00||935.2||935.2||935.2||935.2|0
1625660360000|2021-07-07 12:19:20|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.2|1034
1625660370000|2021-07-07 12:19:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1625660410000|2021-07-07 12:20:10|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.2|473
1625660420000|2021-07-07 12:20:20|935.6||935.6||935.6||935.6||0
1625660430000|2021-07-07 12:20:30|935.8|935.6|935.8|935.4|935.8|935.6|935.6|935.4|389
1625660440000|2021-07-07 12:20:40|935.6|935.6|936|935.6|936|935.6|935.6|935.6|8938
1625660450000|2021-07-07 12:20:50|935.8|935.8|936|935.6|936|935.8|935.8|935.6|1629
1625660460000|2021-07-07 12:21:00|936.2|935.8|936.6|936.2|936.6|936.2|936.2|935.6|1003
1625660480000|2021-07-07 12:21:20|936.4|936|936.4|936|936.4|936|936.4|936|854
1625660490000|2021-07-07 12:21:30|936.2||936.2||936.2||936.2||0
1625660500000|2021-07-07 12:21:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|860
1625660510000|2021-07-07 12:21:50||936.2||936.2||936.2||936.2|1150
1625660520000|2021-07-07 12:22:00|936.6||936.4||936.6||936.4||0
1625660530000|2021-07-07 12:22:10|936.2|936|936.2|936|936.4|936|936.2|936|6548
1625660540000|2021-07-07 12:22:20|936.4|936.2|936.4|936|936.4|936.2|936.4|936|1518
1625660550000|2021-07-07 12:22:30|||||||||247
1625660570000|2021-07-07 12:22:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1625660580000|2021-07-07 12:23:00|936.4|936|936.2|936|936.4|936|936.2|936|1327
1625660590000|2021-07-07 12:23:10||935.8||935.8||936||935.8|1752
1625660600000|2021-07-07 12:23:20||936||936||936||936|0
1625660610000|2021-07-07 12:23:30||935.8||935.8||936||935.8|0
1625660620000|2021-07-07 12:23:40|936.4|936|936.4|936|936.4|936.2|936.4|936|824
1625660640000|2021-07-07 12:24:00|936.2||936.2||936.2||936.2||0
1625660650000|2021-07-07 12:24:10|936|935.8|936.2|936|936.2|936|936|935.8|8958
1625660660000|2021-07-07 12:24:20|936|935.8|936.2|935.8|936.2|936|936|935.8|8793
1625660680000|2021-07-07 12:24:40||936||936||936||935.8|488
1625660730000|2021-07-07 12:25:30|936|935.8|935.8|935.6|936|935.8|935.8|935.6|4128
1625660740000|2021-07-07 12:25:40|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|3810
1625660750000|2021-07-07 12:25:50|935.6||935.8||935.8||935.6||500
1625660780000|2021-07-07 12:26:20|935.6|935.2|935.4|935|935.8|935.2|935.2|935|3523
1625660790000|2021-07-07 12:26:30|||||||||1170
1625660860000|2021-07-07 12:27:40|935.2||935.2||935.2||935.2||841
1625660880000|2021-07-07 12:28:00|||||||||488
1625660890000|2021-07-07 12:28:10|935|934.8|935|934.8|935.2|935|935|934.8|10828
1625660910000|2021-07-07 12:28:30|935.2|935|935.2|935|935.2|935|935|934.8|7935
1625660930000|2021-07-07 12:28:50|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|3944
1625660950000|2021-07-07 12:29:10|935.4|935.2|935.4|935|935.6|935.2|935.4|935|2860
1625660960000|2021-07-07 12:29:20|935.2||935.2||935.4||935.2||0
1625661000000|2021-07-07 12:30:00|935|934.8|935.2|934.8|935.2|934.8|935|934.8|10000
1625661010000|2021-07-07 12:30:10|935||935||935||935||0
1625661020000|2021-07-07 12:30:20|935.2|935|935.2|935|935.2|935|935.2|935|3324
1625661060000|2021-07-07 12:31:00|935.4|935.2|935.8|935.4|935.8|935.4|935.4|935.2|1971
1625661070000|2021-07-07 12:31:10|||||||||483
1625661090000|2021-07-07 12:31:30|935.6|935.2|935.2|935|935.8|935.2|935.2|935|7517
1625661100000|2021-07-07 12:31:40|935|934.8|934.4|934.2|935|934.8|934.4|934|20766
1625661110000|2021-07-07 12:31:50|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.2|12428
1625661120000|2021-07-07 12:32:00|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|0
1625661130000|2021-07-07 12:32:10|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|11005
1625661140000|2021-07-07 12:32:20|934.4|934.2|934.2|934|934.6|934.2|934.2|934|9127
1625661150000|2021-07-07 12:32:30|934.4|934.2|934.4|934|934.6|934.2|934.2|934|5573
1625661170000|2021-07-07 12:32:50|934.6|934.2|934.4|934|934.6|934.4|934.4|934|1115
1625661220000|2021-07-07 12:33:40||934.2||934||934.2||934|0
1625661290000|2021-07-07 12:34:50|934.2||934.2||934.2||934.2||384
1625661300000|2021-07-07 12:35:00|934.4|934.2|934.4|934|934.4|934.2|934.4|934|1356
1625661320000|2021-07-07 12:35:20||934.2||934||934.2||934|0
1625661330000|2021-07-07 12:35:30|934.6|934.2|934.4|934.2|934.8|934.6|934.4|934.2|25497
1625661340000|2021-07-07 12:35:40|||||||||1106
1625661350000|2021-07-07 12:35:50|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.2|3917
1625661370000|2021-07-07 12:36:10|935|934.6|935|934.6|935.2|934.8|934.8|934.6|3720
1625661380000|2021-07-07 12:36:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1625661390000|2021-07-07 12:36:30|934.6||934.6||934.6||934.6||0
1625661410000|2021-07-07 12:36:50|934.8|934.6|935|934.6|935|934.8|934.8|934.6|1643
1625661420000|2021-07-07 12:37:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|5940
1625661430000|2021-07-07 12:37:10|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|0
1625661440000|2021-07-07 12:37:20||934.2||934.2||934.2||934.2|0
1625661450000|2021-07-07 12:37:30|934.4||934.4||934.4||934.4||0
1625661460000|2021-07-07 12:37:40||934||934||934||934|7125
1625661470000|2021-07-07 12:37:50|934.2|933.8|934.2|933.8|934.4|934|934|933.6|10949
1625661480000|2021-07-07 12:38:00|934.4|934|934.4|934.2|934.4|934.2|934.4|934|1363
1625661490000|2021-07-07 12:38:10|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|1074
1625661500000|2021-07-07 12:38:20|934.4|934|934.6|934.2|934.6|934.4|934.4|934|0
1625661520000|2021-07-07 12:38:40|934.4||934.4||934.4||934.4||0
1625661530000|2021-07-07 12:38:50|934.6|934|934.6|934.4|934.6|934.4|934.4|934|1524
1625661540000|2021-07-07 12:39:00||934.2||934.2||934.4||934.2|0
1625661550000|2021-07-07 12:39:10|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|1148
1625661560000|2021-07-07 12:39:20|934.6|934.2|934.6|934.4|934.6|934.4|934.4|934.2|2453
1625661570000|2021-07-07 12:39:30|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934|312
1625661580000|2021-07-07 12:39:40|934.4|934.2|934.2|934|934.4|934.4|934.2|934|2562
1625661590000|2021-07-07 12:39:50||933.8||933.8||933.8||933.8|0
1625661600000|2021-07-07 12:40:00|934||934||934||934||0
1625661630000|2021-07-07 12:40:30|934.2|934|934.4|934|934.4|934.2|934.2|933.8|3854
1625661650000|2021-07-07 12:40:50|934.2|933.8|934.2|933.8|934.4|934|934|933.8|22000
1625661670000|2021-07-07 12:41:10|934.4|934|934.2|933.8|934.4|934.2|934.2|933.8|3689
1625661690000|2021-07-07 12:41:30|934.4|934|934.4|934|934.4|934.2|934.4|934|12901
1625661700000|2021-07-07 12:41:40|934.2|933.8|934|933.8|934.2|933.8|934|933.8|3363
1625661710000|2021-07-07 12:41:50|933.8|933.6|934|933.8|934|933.8|933.8|933.6|5223
1625661720000|2021-07-07 12:42:00|933.8|933.6|934|933.6|934|933.6|933.8|933.4|6372
1625661730000|2021-07-07 12:42:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1625661750000|2021-07-07 12:42:30|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|3188
1625661760000|2021-07-07 12:42:40|933.8|933.6|934|933.6|934|933.8|933.8|933.6|2550
1625661770000|2021-07-07 12:42:50|933.8||934||934||933.8||0
1625661790000|2021-07-07 12:43:10|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|716
1625661810000|2021-07-07 12:43:30|934.4|934|934.2|934|934.4|934|934.2|934|901
1625661840000|2021-07-07 12:44:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|921
1625661850000|2021-07-07 12:44:10|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|379
1625661900000|2021-07-07 12:45:00|||||||||200
1625661920000|2021-07-07 12:45:20||934.4||934.4||934.4||934.4|0
1625661930000|2021-07-07 12:45:30|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1500
1625661940000|2021-07-07 12:45:40|934.8|934.4|935|934.6|935.2|934.8|934.8|934.4|5821
1625661960000|2021-07-07 12:46:00|935.2|934.8|935.4|935|935.4|935.2|935.2|934.8|3811
1625661990000|2021-07-07 12:46:30|935.2|934.8|935|934.6|935.2|934.8|934.8|934.6|13416
1625662000000|2021-07-07 12:46:40|935.2|934.8|935|934.6|935.2|934.8|935|934.6|0
1625662020000|2021-07-07 12:47:00|934.8||934.8||935||934.8||2605
1625662030000|2021-07-07 12:47:10|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|4773
1625662040000|2021-07-07 12:47:20||934.6||934.4||934.6||934.4|928
1625662050000|2021-07-07 12:47:30|934.6|934.2|934.8|934.4|934.8|934.6|934.6|934.2|2681
1625662060000|2021-07-07 12:47:40|935|934.6|934.6|934.4|935|934.8|934.6|934.4|28714
1625662070000|2021-07-07 12:47:50|934.8|934.6|935|934.8|935|934.8|934.8|934.6|487
1625662080000|2021-07-07 12:48:00||934.6||934.8||934.8||934.6|1193
1625662090000|2021-07-07 12:48:10|935.2|935|935.2|935|935.4|935|935.2|934.8|2732
1625662100000|2021-07-07 12:48:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935|565
1625662120000|2021-07-07 12:48:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|2831
1625662130000|2021-07-07 12:48:50|935.4|935.2|935.2|935|935.4|935.2|935.2|935|6489
1625662140000|2021-07-07 12:49:00|||||||||77
1625662150000|2021-07-07 12:49:10|935|934.8|935|934.8|935|934.8|935|934.8|1495
1625662160000|2021-07-07 12:49:20|||||||||495
1625662170000|2021-07-07 12:49:30|934.8|934.6|935|934.6|935|934.8|934.8|934.6|4958
1625662190000|2021-07-07 12:49:50||934.8||934.6||934.8||934.6|0
1625662200000|2021-07-07 12:50:00|934.8|934.4|934.8|934.4|935|934.6|934.6|934.2|4691
1625662210000|2021-07-07 12:50:10|935|934.6|935|934.6|935|934.8|935|934.6|407
1625662250000|2021-07-07 12:50:50|935.2|934.8|935.4|935|935.4|935.2|935.2|934.6|1590
1625662260000|2021-07-07 12:51:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|1756
1625662270000|2021-07-07 12:51:10||935||934.8||935||934.8|0
1625662280000|2021-07-07 12:51:20|935|934.6|935|934.6|935.2|934.8|934.8|934.4|1613
1625662290000|2021-07-07 12:51:30|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.2|1076
1625662300000|2021-07-07 12:51:40|934.6|934.2|934.4|934|934.6|934.2|934.4|934|2632
1625662310000|2021-07-07 12:51:50|934.2||934.4||934.4||934.2||0
1625662320000|2021-07-07 12:52:00|934.2|933.8|934|933.8|934.4|934|934|933.8|6720
1625662330000|2021-07-07 12:52:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|6666
1625662340000|2021-07-07 12:52:20|934|933.8|934|933.6|934|933.8|934|933.6|460
1625662350000|2021-07-07 12:52:30|||||||||185
1625662370000|2021-07-07 12:52:50||933.8||933.8||933.8||933.8|0
1625662380000|2021-07-07 12:53:00|934.2|934|934.4|934|934.4|934.2|934.2|933.8|3545
1625662390000|2021-07-07 12:53:10|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1625662400000|2021-07-07 12:53:20||934||934||934||934|0
1625662410000|2021-07-07 12:53:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|394
1625662420000|2021-07-07 12:53:40||934||934||934||934|3330
1625662430000|2021-07-07 12:53:50|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1625662440000|2021-07-07 12:54:00||934||934||934||934|0
1625662450000|2021-07-07 12:54:10|934.4|934.2|934.4|934|934.4|934.2|934.4|934|1125
1625662460000|2021-07-07 12:54:20|934.6|934.2|934.4|934|934.6|934.4|934.4|934|702
1625662470000|2021-07-07 12:54:30|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1625662480000|2021-07-07 12:54:40|934.2|933.8|934.2|933.8|934.2|934|934.2|933.8|0
1625662490000|2021-07-07 12:54:50|934|934|934.2|933.8|934.2|934|934|933.8|393
1625662510000|2021-07-07 12:55:10|934|933.6|934|933.8|934|933.8|933.8|933.6|5669
1625662520000|2021-07-07 12:55:20||933.6||933.6||933.6||933.6|0
1625662540000|2021-07-07 12:55:40||933.8||933.8||933.8||933.8|1388
1625662550000|2021-07-07 12:55:50|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|10014
1625662560000|2021-07-07 12:56:00|933.6|933.6|933.6|933.4|933.8|933.6|933.6|933.4|8079
1625662570000|2021-07-07 12:56:10||933.2||933.2||933.2||933.2|1295
1625662580000|2021-07-07 12:56:20|933.4|933.4|933.6|933.4|933.6|933.4|933.4|933.4|1023
1625662590000|2021-07-07 12:56:30|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933.2|3334
1625662600000|2021-07-07 12:56:40|933.2|933|933.4|933.2|933.4|933.2|933.2|933|4243
1625662610000|2021-07-07 12:56:50|933.2|933|932.8|932.6|933.4|933.2|932.8|932.6|56195
1625662630000|2021-07-07 12:57:10|933|932.8|932.8|932.6|933|932.8|932.8|932.6|16180
1625662640000|2021-07-07 12:57:20|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.2|16696
1625662650000|2021-07-07 12:57:30||932.2||932.2||932.2||932.2|5180
1625662670000|2021-07-07 12:57:50|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.2|6671
1625662680000|2021-07-07 12:58:00|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|21227
1625662690000|2021-07-07 12:58:10|932.6||932.4||932.6||932.4||2364
1625662700000|2021-07-07 12:58:20|932.6||932.4||932.6||932.4||6735
1625662710000|2021-07-07 12:58:30|||||||||5290
1625662730000|2021-07-07 12:58:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|6468
1625662740000|2021-07-07 12:59:00|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|0
1625662750000|2021-07-07 12:59:10|||||||||1100
1625662770000|2021-07-07 12:59:30|||||||||12500
1625662780000|2021-07-07 12:59:40|||||||||2597
1625662790000|2021-07-07 12:59:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|5360
1625662830000|2021-07-07 13:00:30|932.8|932.6|933|932.6|933|932.8|932.6|932.4|11898
1625662860000|2021-07-07 13:01:00|933.2|932.8|933.2|933|933.4|933|933.2|932.6|4671
1625662870000|2021-07-07 13:01:10||932.8||932.8||932.8||932.8|0
1625662880000|2021-07-07 13:01:20|933|932.6|933|932.6|933|932.6|933|932.6|3051
1625662890000|2021-07-07 13:01:30||932.8||932.8||932.8||932.8|1000
1625662900000|2021-07-07 13:01:40|933.2|932.6|933|932.6|933.2|932.6|932.8|932.6|10371
1625662910000|2021-07-07 13:01:50|932.8|932.8|933|932.6|933|932.8|932.8|932.6|977
1625662920000|2021-07-07 13:02:00|932.8|932.8|932.8|932.6|932.8|932.8|932.8|932.6|1515
1625662930000|2021-07-07 13:02:10|933|932.8|933|932.6|933.2|933|933|932.6|7659
1625662940000|2021-07-07 13:02:20|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|2791
1625662950000|2021-07-07 13:02:30|932.6|932.2|932.6|932.4|932.8|932.4|932.4|932.2|2986
1625662960000|2021-07-07 13:02:40|||||||||802
1625662970000|2021-07-07 13:02:50|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|4
1625662980000|2021-07-07 13:03:00|932.8|932.2|932.8|932.4|932.8|932.6|932.8|932.2|2761
1625662990000|2021-07-07 13:03:10|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|2000
1625663000000|2021-07-07 13:03:20||932.6||932.6||932.6||932.6|0
1625663010000|2021-07-07 13:03:30|933|932.8|933|932.6|933|932.8|933|932.6|3211
1625663020000|2021-07-07 13:03:40|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|10266
1625663030000|2021-07-07 13:03:50|933.4|933|933.8|933.4|933.8|933.4|933.4|932.8|5449
1625663040000|2021-07-07 13:04:00|934|933.6|933.6|933.2|934|933.6|933.4|933.2|4055
1625663050000|2021-07-07 13:04:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1625663060000|2021-07-07 13:04:20|933.6|933.2|933.4|933|933.6|933.2|933.4|933|5070
1625663070000|2021-07-07 13:04:30||933.2||933.2||933.2||933|0
1625663090000|2021-07-07 13:04:50|933.2|933|933.4|933|933.4|933|933.2|933|2375
1625663100000|2021-07-07 13:05:00|933.2|933.2|933.6|933.2|933.6|933.2|933.2|933.2|4601
1625663110000|2021-07-07 13:05:10|933.4|933.4|933.6|933.2|933.6|933.4|933.4|933|1296
1625663120000|2021-07-07 13:05:20|933.4||933.4||933.6||933.4||0
1625663130000|2021-07-07 13:05:30|933.6||933.4||933.6||933.4||1605
1625663140000|2021-07-07 13:05:40|||||||||255
1625663150000|2021-07-07 13:05:50|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|4100
1625663160000|2021-07-07 13:06:00|933.4|933|933.2|932.8|933.4|933|933.2|932.8|4487
1625663170000|2021-07-07 13:06:10|933|932.6|932.8|932.6|933.2|932.8|932.8|932.6|4233
1625663180000|2021-07-07 13:06:20|932.6|932.4|932.8|932.6|932.8|932.6|932.6|932.2|3872
1625663190000|2021-07-07 13:06:30|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.2|3833
1625663200000|2021-07-07 13:06:40|932.6|932.2|932.4|932|932.6|932.2|932.2|932|3659
1625663210000|2021-07-07 13:06:50|932.2|931.8|932|931.8|932.4|931.8|932|931.6|39065
1625663220000|2021-07-07 13:07:00|932.2|932|932.2|932|932.2|932|932.2|931.8|3243
1625663230000|2021-07-07 13:07:10|932.4|932.2|932.2|932|932.4|932.2|932.2|932|4950
1625663240000|2021-07-07 13:07:20|||||||||508
1625663260000|2021-07-07 13:07:40|932.4|932.2|932.4|932.2|932.6|932.2|932.4|932|5372
1625663270000|2021-07-07 13:07:50|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|2777
1625663300000|2021-07-07 13:08:20||932.6||932.6||932.6||932.6|0
1625663320000|2021-07-07 13:08:40|933|932.8|933|932.8|933|932.8|933|932.6|3833
1625663340000|2021-07-07 13:09:00|932.8|932.6|932.6|932.2|933|932.6|932.6|932.2|11934
1625663350000|2021-07-07 13:09:10|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.4|0
1625663370000|2021-07-07 13:09:30|932.6|932.6|932.8|932.6|932.8|932.6|932.6|932.6|1891
1625663390000|2021-07-07 13:09:50|933|932.8|932.8|932.6|933|932.8|932.8|932.6|3337
1625663400000|2021-07-07 13:10:00|||||||||100
1625663410000|2021-07-07 13:10:10|||||||||2052
1625663420000|2021-07-07 13:10:20|933||933||933||933||2442
1625663430000|2021-07-07 13:10:30|933.2|932.8|933.4|933|933.4|933|933.2|932.8|4664
1625663460000|2021-07-07 13:11:00||933.2||933.2||933.2||933|0
1625663470000|2021-07-07 13:11:10|933.2|933|933.2|933|933.4|933|933.2|933|1858
1625663480000|2021-07-07 13:11:20|||||||||1620
1625663490000|2021-07-07 13:11:30|||||||||2000
1625663500000|2021-07-07 13:11:40|933|932.8|933|932.6|933|932.8|933|932.6|5424
1625663510000|2021-07-07 13:11:50|932.8|932.8|932.8|932.6|933|932.8|932.8|932.6|1043
1625663520000|2021-07-07 13:12:00|932.6|932.4|932.8|932.6|932.8|932.6|932.6|932.4|4826
1625663530000|2021-07-07 13:12:10|933|932.8|933|932.6|933|932.8|932.6|932.4|4288
1625663540000|2021-07-07 13:12:20|932.8|932.4|933|932.6|933|932.6|932.6|932.4|1620
1625663560000|2021-07-07 13:12:40|932.8|932.4|932.8|932.6|932.8|932.6|932.8|932.4|0
1625663570000|2021-07-07 13:12:50|932.6|932.4|932.6|932.4|932.8|932.4|932.6|932.4|882
1625663610000|2021-07-07 13:13:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|4264
1625663620000|2021-07-07 13:13:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1373
1625663650000|2021-07-07 13:14:10|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|8071
1625663660000|2021-07-07 13:14:20|932.6|932.4|932.4|932|932.6|932.4|932.2|932|8755
1625663670000|2021-07-07 13:14:30|932.2|932.2|932.6|932.2|932.6|932.2|932.2|932.2|3182
1625663690000|2021-07-07 13:14:50|932.4|932.4|932.4|932|932.4|932.4|932.2|932|2435
1625663710000|2021-07-07 13:15:10|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1904
1625663720000|2021-07-07 13:15:20||932.4||932.4||932.4||932.4|0
1625663730000|2021-07-07 13:15:30|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|4
1625663750000|2021-07-07 13:15:50|932.2|932|932.4|932|932.4|932|932.2|932|1320
1625663760000|2021-07-07 13:16:00|932.2|932.2|932.4|932.2|932.4|932.2|932.2|932.2|1386
1625663770000|2021-07-07 13:16:10|932.6|932|932.4|932|932.6|932.4|932.4|932|7834
1625663780000|2021-07-07 13:16:20|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932|3007
1625663810000|2021-07-07 13:16:50||932.4||932.4||932.4||932.4|0
1625663820000|2021-07-07 13:17:00||932.2||932.2||932.2||932.2|0
1625663830000|2021-07-07 13:17:10|932.4|932|932.4|932|932.6|932|932.4|932|0
1625663840000|2021-07-07 13:17:20||932.2||932.2||932.2||932|100
1625663850000|2021-07-07 13:17:30|932.2|932|932.4|932|932.4|932|932.2|932|444
1625663880000|2021-07-07 13:18:00||932.2||932||932.2||932|0
1625663890000|2021-07-07 13:18:10||932.2||932.2||932.2||932.2|1655
1625663900000|2021-07-07 13:18:20|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|1583
1625663910000|2021-07-07 13:18:30|932.6|932.4|932.6|932.4|932.8|932.6|932.6|932.4|4727
1625663920000|2021-07-07 13:18:40|932.8|932.6|933|932.6|933|932.8|932.8|932.6|2306
1625663930000|2021-07-07 13:18:50|933.2|932.8|933.2|932.8|933.4|933|933|932.8|1782
1625663940000|2021-07-07 13:19:00|933.4|933|933.4|933|933.6|933.2|933.4|933|0
1625663950000|2021-07-07 13:19:10|933.2|932.8|933.2|933|933.4|933|933.2|932.8|1604
1625663960000|2021-07-07 13:19:20|933|932.8|933|932.6|933|932.8|933|932.6|2239
1625663970000|2021-07-07 13:19:30|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|915
1625663980000|2021-07-07 13:19:40||933.2||933||933.2||933|0
1625663990000|2021-07-07 13:19:50|933.6|933.2|933.6|933.2|933.6|933.4|933.4|933.2|1404
1625664000000|2021-07-07 13:20:00|933.4|933|933.6|933.2|933.6|933.4|933.4|933|1139
1625664020000|2021-07-07 13:20:20|933.8|933.4|934.2|933.8|934.2|933.8|933.8|933.4|798
1625664030000|2021-07-07 13:20:30|934.4|934|934.4|934|934.4|934|934|933.8|4800
1625664040000|2021-07-07 13:20:40|934.6|934.2|934.4|934|934.6|934.4|934.2|933.8|5330
1625664050000|2021-07-07 13:20:50|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|0
1625664060000|2021-07-07 13:21:00|934||934||934||934||406
1625664070000|2021-07-07 13:21:10|934.2|934|934.2|933.8|934.2|934|934|933.8|4226
1625664090000|2021-07-07 13:21:30||934||933.8||934||933.8|0
1625664100000|2021-07-07 13:21:40|934.4|934|934.2|933.8|934.4|934|934.2|933.8|7333
1625664110000|2021-07-07 13:21:50||934||934||934||934|0
1625664120000|2021-07-07 13:22:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|3314
1625664130000|2021-07-07 13:22:10|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2022
1625664140000|2021-07-07 13:22:20|935|934.6|934.8|934.4|935.2|935|934.6|934.4|62554
1625664150000|2021-07-07 13:22:30|935|934.6|935|934.6|935|934.8|935|934.6|2693
1625664160000|2021-07-07 13:22:40|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|1444
1625664170000|2021-07-07 13:22:50||934.6||934.4||934.6||934.4|2500
1625664180000|2021-07-07 13:23:00||934.6||934.4||934.6||934.4|0
1625664190000|2021-07-07 13:23:10|934.6||934.6||934.6||934.6||0
1625664200000|2021-07-07 13:23:20|934.8|934.2|934.2|934|934.8|934.2|934.2|934|16293
1625664210000|2021-07-07 13:23:30|934|933.8|934|933.8|934|933.8|934|933.8|12674
1625664220000|2021-07-07 13:23:40|933.8|933.6|933.6|933.4|934|933.6|933.6|933.4|4988
1625664230000|2021-07-07 13:23:50|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|4460
1625664240000|2021-07-07 13:24:00|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|6228
1625664250000|2021-07-07 13:24:10|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|2010
1625664270000|2021-07-07 13:24:30|933.8|933.4|933.6|933.2|933.8|933.6|933.4|933.2|3956
1625664300000|2021-07-07 13:25:00|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.2|4167
1625664310000|2021-07-07 13:25:10|934|933.6|934|933.6|934|933.8|934|933.4|1441
1625664320000|2021-07-07 13:25:20|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|2969
1625664330000|2021-07-07 13:25:30|||||||||781
1625664340000|2021-07-07 13:25:40|933.8|933.6|933.6|933.2|933.8|933.6|933.4|933.2|4629
1625664370000|2021-07-07 13:26:10|||||||||10
1625664410000|2021-07-07 13:26:50|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.2|2743
1625664420000|2021-07-07 13:27:00|934|933.6|934.2|933.8|934.2|934|934|933.6|5909
1625664430000|2021-07-07 13:27:10||934||933.8||934||933.8|1121
1625664440000|2021-07-07 13:27:20|934|933.6|934|933.6|934|933.6|933.8|933.6|5586
1625664460000|2021-07-07 13:27:40|933.8|933.4|933.8|933.4|934|933.4|933.6|933.2|8878
1625664480000|2021-07-07 13:28:00|934|933.6|934.4|934|934.4|934.2|934|933.4|23790
1625664490000|2021-07-07 13:28:10||934.2||934||934.2||934|1000
1625664500000|2021-07-07 13:28:20|934.2|934.2|934.4|934|934.4|934.2|934.2|934|3715
1625664510000|2021-07-07 13:28:30|||||||||463
1625664520000|2021-07-07 13:28:40|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934|7089
1625664530000|2021-07-07 13:28:50|934.6|934.4|934.8|934.4|934.8|934.6|934.4|934.2|15863
1625664560000|2021-07-07 13:29:20|934.6||934.6||934.6||934.6||365
1625664570000|2021-07-07 13:29:30|934.8||934.8||934.8||934.8||2072
1625664580000|2021-07-07 13:29:40|935|934.6|935.2|934.8|935.2|934.8|934.8|934.6|7167
1625664590000|2021-07-07 13:29:50|935|935|935.4|935|935.6|935.4|935|934.8|26153
1625664600000|2021-07-07 13:30:00|935.2|935.2|935.2|934.8|935.4|935.2|935|934.8|17005
1625664610000|2021-07-07 13:30:10|935.4|935|936.2|936|936.4|936.2|935.4|935|17183
1625664620000|2021-07-07 13:30:20|936.4|936.2|936.8|936.6|936.8|936.6|936.4|936|4425
1625664630000|2021-07-07 13:30:30|936.6|936.4|936.6|936.2|936.8|936.6|936.6|936.2|8221
1625664640000|2021-07-07 13:30:40|936.8|936.4|936.4|936|936.8|936.6|936.4|936|6964
1625664650000|2021-07-07 13:30:50|936.2|935.8|936.4|936|936.4|936|936|935.6|3042
1625664660000|2021-07-07 13:31:00|936.2|935.8|936.4|936|936.4|936|936.2|935.8|2682
1625664670000|2021-07-07 13:31:10|936.2|936.2|936.4|936|936.4|936.2|936.2|936|1966
1625664680000|2021-07-07 13:31:20|936.2|936.2|936.2|935.8|936.4|936.2|936.2|935.8|1436
1625664690000|2021-07-07 13:31:30|936.4|936|936.4|936.2|936.4|936.2|936.4|936|1718
1625664700000|2021-07-07 13:31:40|936.6|936.4|937.2|936.8|937.2|936.8|936.4|936.2|14987
1625664710000|2021-07-07 13:31:50|937|936.6|937.4|937|937.4|937.2|937|936.6|10052
1625664720000|2021-07-07 13:32:00|937.6|936.8|937.6|937.2|937.8|937.4|937.6|936.8|632
1625664730000|2021-07-07 13:32:10|937.8|937.4|937.8|937.4|937.8|937.6|937.6|937.4|1580
1625664740000|2021-07-07 13:32:20|938|937.6|937.8|937.4|938|937.8|937.6|937.4|1938
1625664750000|2021-07-07 13:32:30|938|937.6|937.8|937.6|938|937.6|937.8|937.6|198
1625664760000|2021-07-07 13:32:40|937.6|937.4|937.8|937.6|937.8|937.6|937.6|937.4|1804
1625664770000|2021-07-07 13:32:50|938|937.8|938.4|938|938.4|938|938|937.8|2362
1625664780000|2021-07-07 13:33:00|938.2|937.8|938.6|938.2|939|938.6|938.2|937.8|8917
1625664790000|2021-07-07 13:33:10|938.4|938.4|937.8|937.4|938.6|938.4|937.8|937.4|3082
1625664800000|2021-07-07 13:33:20|938|937.6|938|937.4|938|937.8|937.8|937.4|1092
1625664810000|2021-07-07 13:33:30|938.2|937.6|937.8|937.4|938.2|937.8|937.8|937.4|6005
1625664820000|2021-07-07 13:33:40|937.6|937.2|937.4|937|937.8|937.2|937.4|937|520
1625664830000|2021-07-07 13:33:50|937.6|937.2|937.6|937.4|937.8|937.4|937.4|937|4530
1625664840000|2021-07-07 13:34:00|937.8|937.6|938.4|938|938.6|938.2|937.8|937.4|5379
1625664850000|2021-07-07 13:34:10|938.6|938.2|938.8|938.6|939|938.6|938.6|938.2|11450
1625664860000|2021-07-07 13:34:20|939||939||939||938.8||3873
1625664870000|2021-07-07 13:34:30|939.2|938.8|939.2|938.6|939.4|939.2|939.2|938.6|13192
1625664880000|2021-07-07 13:34:40|939|938.4|938.4|938.2|939|938.4|938.4|938.2|12661
1625664890000|2021-07-07 13:34:50|938.6|938|939|938.6|939|938.6|938.6|938|72731
1625664900000|2021-07-07 13:35:00|938.8|938.8|938.8|938.6|938.8|938.8|938.8|938.6|7199
1625664910000|2021-07-07 13:35:10|939||939||939||938.8||1596
1625664920000|2021-07-07 13:35:20|939.2|938.8|939.6|939.2|939.6|939.2|939.2|938.6|7346
1625664930000|2021-07-07 13:35:30|939.8|939|939.2|938.8|939.8|939|939.2|938.8|703
1625664940000|2021-07-07 13:35:40|939||939||939.2||939||5
1625664950000|2021-07-07 13:35:50|939.2|939|939.4|938.8|939.4|939|939.2|938.8|1179
1625664960000|2021-07-07 13:36:00|939.2|939|939.4|939|939.4|939.2|939.2|938.8|305
1625664970000|2021-07-07 13:36:10|939.2|939.2|939|938.8|939.4|939.2|939|938.8|2054
1625664980000|2021-07-07 13:36:20|938.8|938.6|939|938.6|939|938.6|938.8|938.6|1673
1625664990000|2021-07-07 13:36:30|938.8|938.4|938.4|938.2|938.8|938.4|938.4|938.2|2304
1625665000000|2021-07-07 13:36:40|938.6|938.4|938.8|938.2|938.8|938.4|938.6|938.2|1321
1625665010000|2021-07-07 13:36:50|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938|370
1625665020000|2021-07-07 13:37:00|939|938.6|939.4|939.2|939.4|939.2|939|938.6|46641
1625665040000|2021-07-07 13:37:20|939.2|939|939.2|939|939.4|939|939.2|939|4938
1625665050000|2021-07-07 13:37:30|||||||||1121
1625665060000|2021-07-07 13:37:40|939|938.8|938.8|938.4|939.2|938.8|938.8|938.4|1825
1625665070000|2021-07-07 13:37:50|939|938.6|939|938.6|939|938.8|938.8|938.6|187
1625665080000|2021-07-07 13:38:00|939.2|938.8|938.8|938.4|939.2|938.8|938.8|938.4|545
1625665090000|2021-07-07 13:38:10|939|938.6|938.4|938.2|939|938.6|938.4|938.2|1965
1625665100000|2021-07-07 13:38:20|938.2|938|938.4|938.2|938.4|938.2|938.2|938|1909
1625665110000|2021-07-07 13:38:30|938.6|938|938.6|938.2|938.8|938.4|938.6|938|8659
1625665140000|2021-07-07 13:39:00|938.4|938|938.8|938.4|938.8|938.4|938.4|938|1373
1625665150000|2021-07-07 13:39:10|938.6|938.2|938.6|938.2|938.8|938.2|938.4|938.2|0
1625665170000|2021-07-07 13:39:30|938.4|938|937.8|937.6|938.4|938|937.8|937.6|21575
1625665180000|2021-07-07 13:39:40|938|937.8|938.2|937.8|938.2|937.8|938|937.8|2088
1625665190000|2021-07-07 13:39:50|938||938.2||938.2||938||510
1625665200000|2021-07-07 13:40:00|938.4|938|939|938.6|939.2|938.8|938.2|938|10335
1625665210000|2021-07-07 13:40:10|938.8|938.8|939.2|938.8|939.2|938.8|938.8|938.8|1240
1625665220000|2021-07-07 13:40:20|939|939|939.2|939|939.4|939|939|938.8|25898
1625665230000|2021-07-07 13:40:30|939|938.8|939|938.6|939|938.8|939|938.6|2305
1625665240000|2021-07-07 13:40:40|939.2|938.8|939.2|938.8|939.2|939|939.2|938.6|16145
1625665250000|2021-07-07 13:40:50|939|938.6|939|938.6|939.2|938.8|938.8|938.6|2867
1625665260000|2021-07-07 13:41:00|938.8|938.8|939.2|938.8|939.2|938.8|938.8|938.6|3460
1625665270000|2021-07-07 13:41:10||939||938.8||939||938.8|0
1625665280000|2021-07-07 13:41:20|939|938.6|938.8|938.6|939|938.6|938.8|938.6|1072
1625665290000|2021-07-07 13:41:30|939|938.8|939|938.8|939|938.8|939|938.8|470
1625665300000|2021-07-07 13:41:40||938.6||938.6||938.6||938.6|339
1625665320000|2021-07-07 13:42:00|939.2|938.8|939.2|938.8|939.2|939|939|938.6|9528
1625665330000|2021-07-07 13:42:10|939|938.6|938.6|938.2|939|938.6|938.2|937.8|32234
1625665340000|2021-07-07 13:42:20|938.4|938|938|937.6|938.4|938|938|937.6|5437
1625665350000|2021-07-07 13:42:30||937.8||937.6||937.8||937.6|0
1625665360000|2021-07-07 13:42:40|937.8|937.4|937.4|937.2|937.8|937.4|937.4|937.2|2759
1625665370000|2021-07-07 13:42:50||937||937||937||937|1789
1625665380000|2021-07-07 13:43:00|937.6|937.2|937.4|937|937.8|937.4|937.4|937|9577
1625665390000|2021-07-07 13:43:10|937.6|937.2|937.6|937.2|937.6|937.4|937.6|937.2|0
1625665400000|2021-07-07 13:43:20|937.4|937|937.4|937.2|937.6|937.2|937.2|937|3648
1625665410000|2021-07-07 13:43:30|937.2|937|937.2|936.8|937.4|937.2|937|936.6|15754
1625665420000|2021-07-07 13:43:40||937||936.8||937||936.8|5000
1625665430000|2021-07-07 13:43:50|937.4|937|937.6|937.2|937.6|937.2|937.4|936.8|13857
1625665440000|2021-07-07 13:44:00|937.8|937.4|937.8|937.6|937.8|937.6|937.4|937.2|8285
1625665450000|2021-07-07 13:44:10|938|937.4|938|937.6|938|937.8|937.8|937.4|5696
1625665460000|2021-07-07 13:44:20|937.8|937.8|937.8|937.4|938|937.8|937.6|937.2|1752
1625665470000|2021-07-07 13:44:30|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|827
1625665480000|2021-07-07 13:44:40|937.2|937|937.4|937|937.4|937|937.2|937|7471
1625665490000|2021-07-07 13:44:50|937.6|937.2|937.8|937.6|938|937.6|937.6|937.2|3361
1625665500000|2021-07-07 13:45:00|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|1120
1625665510000|2021-07-07 13:45:10|937.8|937.4|938.8|938.4|938.8|938.6|937.8|937.2|19810
1625665520000|2021-07-07 13:45:20|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|3503
1625665530000|2021-07-07 13:45:30|938.6|938.6|938.6|938.4|938.8|938.6|938.6|938.4|149
1625665540000|2021-07-07 13:45:40|938.8||938.8||938.8||938.8||1235
1625665550000|2021-07-07 13:45:50|938.6||938.8||938.8||938.6||100
1625665560000|2021-07-07 13:46:00|938.6|938.6|938.6|938.4|938.8|938.6|938.6|938.4|515
1625665570000|2021-07-07 13:46:10|938.8|938.6|938.4|938|938.8|938.6|938.4|938|4678
1625665580000|2021-07-07 13:46:20|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|2832
1625665590000|2021-07-07 13:46:30|938.8|938.4|939.4|939|939.4|939.2|938.6|938.2|18462
1625665600000|2021-07-07 13:46:40|939.2|938.8|939|938.8|939.2|938.8|939|938.8|400
1625665610000|2021-07-07 13:46:50|939.2|939|939.2|938.8|939.2|939|939.2|938.8|373
1625665620000|2021-07-07 13:47:00|939.4|939|939.4|938.8|939.4|939.2|939.2|938.8|33692
1625665630000|2021-07-07 13:47:10|939.2|938.6|938.8|938.4|939.2|938.6|938.8|938.4|8000
1625665640000|2021-07-07 13:47:20|938.6|938.2|938.4|938.2|938.6|938.2|938.2|938|2919
1625665650000|2021-07-07 13:47:30|938.6|938|938.6|938.2|938.8|938.4|938.4|938|2958
1625665660000|2021-07-07 13:47:40|938.4|938|938.4|938.2|938.6|938.2|938.2|938|5136
1625665670000|2021-07-07 13:47:50|938|937.8|938.4|938|938.4|938|938|937.8|16327
1625665680000|2021-07-07 13:48:00|938.2|937.8|938|937.6|938.2|937.8|937.8|937.6|1562
1625665690000|2021-07-07 13:48:10||937.8||937.8||937.8||937.8|2000
1625665700000|2021-07-07 13:48:20|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|966
1625665710000|2021-07-07 13:48:30||937.2||937.2||937.4||937.2|551
1625665720000|2021-07-07 13:48:40|937.4|937.4|937.4|937.2|937.6|937.4|937.4|937.2|402
1625665730000|2021-07-07 13:48:50|937.6|937.4|937.8|937.6|937.8|937.6|937.4|937.4|3541
1625665750000|2021-07-07 13:49:10|938|937.8|937.6|937.4|938|937.8|937.6|937.4|3124
1625665760000|2021-07-07 13:49:20|||||||||1085
1625665770000|2021-07-07 13:49:30|937.4|937.2|937.4|937|937.4|937.2|937.4|937|6231
1625665780000|2021-07-07 13:49:40|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|440
1625665800000|2021-07-07 13:50:00|937.2|937|937|936.6|937.2|937|937|936.6|3562
1625665810000|2021-07-07 13:50:10|936.8|936.4|936.6|936.2|937|936.4|936.6|936.2|1911
1625665820000|2021-07-07 13:50:20|936.8|936.4|937|936.6|937|936.8|936.8|936.4|5323
1625665830000|2021-07-07 13:50:30|936.8|936.4|937|936.6|937|936.6|936.8|936.4|610
1625665840000|2021-07-07 13:50:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1625665860000|2021-07-07 13:51:00|937|936.6|937.2|936.8|937.2|937|937|936.6|8405
1625665870000|2021-07-07 13:51:10|937|936.6|937|936.6|937|936.6|937|936.6|5
1625665880000|2021-07-07 13:51:20|936.8|936.4|936.4|936|937|936.4|936.4|936|1960
1625665900000|2021-07-07 13:51:40|936.2|935.8|935.8|935.4|936.2|935.8|935.8|935.4|4241
1625665910000|2021-07-07 13:51:50|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|259
1625665930000|2021-07-07 13:52:10|935.4||935.6||935.6||935.4||1341
1625665940000|2021-07-07 13:52:20|935.4|935|935.4|935.2|935.6|935.2|935.2|935|714
1625665950000|2021-07-07 13:52:30|935.2|935|935.4|935|935.4|935.2|935.2|935|238
1625665960000|2021-07-07 13:52:40|935.2|935.2|935.4|935.2|935.4|935.2|935.2|935|3705
1625665970000|2021-07-07 13:52:50|935.2|935|935.4|935|935.4|935|935.2|935|635
1625665990000|2021-07-07 13:53:10|935.2|934.8|935.2|934.8|935.2|934.8|935|934.8|237
1625666000000|2021-07-07 13:53:20|935|934.6|935|934.6|935|934.6|934.8|934.6|1641
1625666010000|2021-07-07 13:53:30|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|555
1625666020000|2021-07-07 13:53:40|934.4|934|934.4|934|934.4|934|934.4|934|1621
1625666040000|2021-07-07 13:54:00|||||||||369
1625666060000|2021-07-07 13:54:20|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934.2|1598
1625666080000|2021-07-07 13:54:40|934.2|934|934.2|933.8|934.2|934|934|933.8|11169
1625666100000|2021-07-07 13:55:00|934.4|934|934.4|934|934.4|934.2|934.2|934|14364
1625666110000|2021-07-07 13:55:10||934.2||934.2||934.2||934.2|100
1625666130000|2021-07-07 13:55:30|934.6|934.4|934.6|934.4|934.8|934.4|934.6|934.4|2028
1625666140000|2021-07-07 13:55:40|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|10310
1625666150000|2021-07-07 13:55:50|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|2731
1625666160000|2021-07-07 13:56:00|934.4|934.2|934.4|934.2|934.4|934.4|934.4|934.2|2712
1625666170000|2021-07-07 13:56:10|934.6||934.6||934.6||934.6||0
1625666180000|2021-07-07 13:56:20|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.4|3464
1625666190000|2021-07-07 13:56:30|934.6|934.6|935|934.8|935.2|934.8|934.6|934.6|4065
1625666200000|2021-07-07 13:56:40|||||||||1599
1625666210000|2021-07-07 13:56:50|935.2|935|935.2|934.8|935.4|935|935.2|934.8|115
1625666220000|2021-07-07 13:57:00|935|934.6|935|934.6|935|934.6|934.8|934.4|12
1625666240000|2021-07-07 13:57:20|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|601
1625666250000|2021-07-07 13:57:30|934.4|934.4|934.2|934|934.4|934.4|934.2|934|1367
1625666260000|2021-07-07 13:57:40|934.4|934.2|934.6|934.2|934.6|934.2|934.2|934.2|3193
1625666270000|2021-07-07 13:57:50|934.4|934|934.2|934|934.4|934|934.2|934|1000
1625666280000|2021-07-07 13:58:00|934.4|934.2|934.8|934.4|934.8|934.4|934.4|934|2548
1625666290000|2021-07-07 13:58:10|934.6|934.2|934.6|934.4|934.8|934.4|934.6|934.2|193
1625666300000|2021-07-07 13:58:20|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|0
1625666310000|2021-07-07 13:58:30|934.4|934|934.2|934|934.4|934|934.2|934|6037
1625666330000|2021-07-07 13:58:50|934|933.8|934|933.8|934|933.8|934|933.6|2000
1625666350000|2021-07-07 13:59:10|933.8|933.6|934|933.6|934|933.6|933.8|933.6|3
1625666370000|2021-07-07 13:59:30|933.8|933.4|933.6|933.2|933.8|933.6|933.6|933.2|2557
1625666380000|2021-07-07 13:59:40||933.4||933.4||933.4||933.4|2362
1625666390000|2021-07-07 13:59:50|933.8||933.8||933.8||933.6||5985
1625666400000|2021-07-07 14:00:00|933.6|933.2|933.4|933.2|933.8|933.4|933.4|933|13357
1625666410000|2021-07-07 14:00:10|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933|432
1625666420000|2021-07-07 14:00:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1625666430000|2021-07-07 14:00:30|933.6|933.2|933.4|933.2|933.6|933.4|933.4|933.2|5178
1625666440000|2021-07-07 14:00:40|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|4082
1625666450000|2021-07-07 14:00:50|934|933.8|934|933.6|934.2|933.8|934|933.6|1297
1625666460000|2021-07-07 14:01:00|933.8|933.4|934|933.6|934|933.6|933.6|933.2|2117
1625666470000|2021-07-07 14:01:10|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.2|0
1625666480000|2021-07-07 14:01:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1625666490000|2021-07-07 14:01:30|933.4|933|933.2|933|933.4|933|933.2|933|10000
1625666500000|2021-07-07 14:01:40|933|932.8|933|932.8|933|932.8|933|932.6|6416
1625666510000|2021-07-07 14:01:50|932.8|932.6|933|932.8|933|932.8|932.8|932.6|3235
1625666520000|2021-07-07 14:02:00||932.6||932.8||932.8||932.6|0
1625666530000|2021-07-07 14:02:10|932.8|932.6|933|932.6|933|932.8|932.8|932.6|4
1625666540000|2021-07-07 14:02:20|932.8||932.8||932.8||932.8||0
1625666550000|2021-07-07 14:02:30|933|932.8|933|932.6|933.2|932.8|932.8|932.6|2883
1625666560000|2021-07-07 14:02:40|933.2|932.8|933.4|933|933.6|933.2|933.2|932.6|8472
1625666570000|2021-07-07 14:02:50|933.2|932.8|933.2|932.8|933.4|932.8|933.2|932.8|1344
1625666580000|2021-07-07 14:03:00|933|932.6|933.2|932.8|933.2|933|932.8|932.6|1139
1625666600000|2021-07-07 14:03:20|933.4|933|933.6|933.2|933.6|933.2|933.4|933|3443
1625666610000|2021-07-07 14:03:30|933.4|933|933.4|933.2|933.4|933.2|933.2|933|4
1625666620000|2021-07-07 14:03:40|933.2|933|933.2|932.8|933.4|933|933|932.8|4182
1625666630000|2021-07-07 14:03:50|933|932.6|933|932.8|933.2|932.8|933|932.6|0
1625666640000|2021-07-07 14:04:00|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|5317
1625666650000|2021-07-07 14:04:10|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932.2|1555
1625666660000|2021-07-07 14:04:20|932.6|932|932.4|932|932.6|932.2|932.2|932|3897
1625666670000|2021-07-07 14:04:30|932.2|931.8|932.2|931.8|932.4|932|932|931.8|53050
1625666680000|2021-07-07 14:04:40|932.4|932|932.2|931.8|932.4|932.2|932.2|931.8|2910
1625666690000|2021-07-07 14:04:50|932|931.6|931.8|931.6|932.2|931.6|931.8|931.6|1623
1625666700000|2021-07-07 14:05:00|932|931.8|932.2|931.8|932.2|931.8|932|931.6|2187
1625666710000|2021-07-07 14:05:10|932.4|932|932.4|932.2|932.4|932.2|932.4|931.8|4012
1625666730000|2021-07-07 14:05:30|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|2723
1625666740000|2021-07-07 14:05:40|932.8|932.4|933|932.6|933|932.6|932.8|932.2|2097
1625666750000|2021-07-07 14:05:50|933.2|932.8|933.4|933|933.6|933.2|933.2|932.8|3659
1625666760000|2021-07-07 14:06:00|933.2|932.8|933|932.8|933.2|932.8|933|932.8|0
1625666780000|2021-07-07 14:06:20|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|1479
1625666790000|2021-07-07 14:06:30|933|932.6|933|932.6|933|932.8|933|932.6|3055
1625666810000|2021-07-07 14:06:50|933.2|932.8|933.4|933|933.4|933.2|933.2|932.6|9065
1625666820000|2021-07-07 14:07:00|933.2|932.8|933.2|933|933.2|933|933.2|932.8|0
1625666830000|2021-07-07 14:07:10|933.4|933.2|933.4|933|933.4|933.2|933.2|933|841
1625666840000|2021-07-07 14:07:20|933.2|933.2|933.4|933|933.4|933.2|933.2|933|623
1625666850000|2021-07-07 14:07:30|933.2|932.8|933|932.6|933.2|932.8|933|932.6|0
1625666860000|2021-07-07 14:07:40|932.8|932.4|932.8|932.4|933|932.6|932.8|932.4|3707
1625666870000|2021-07-07 14:07:50|932.6|932.6|932.8|932.6|932.8|932.6|932.6|932.4|4571
1625666880000|2021-07-07 14:08:00|933|932.4|933|932.8|933|932.8|933|932.4|1435
1625666890000|2021-07-07 14:08:10|933.2|932.6|933.2|932.8|933.2|933|933.2|932.6|4100
1625666900000|2021-07-07 14:08:20|933|932.6|933|932.6|933|932.8|932.8|932.6|2801
1625666910000|2021-07-07 14:08:30|932.8|932.4|932.8|932.6|932.8|932.6|932.6|932.4|4777
1625666920000|2021-07-07 14:08:40|932.6|932.4|932.6|932.2|932.8|932.4|932.6|932.2|0
1625666940000|2021-07-07 14:09:00|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|2530
1625666960000|2021-07-07 14:09:20|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.4|1436
1625666970000|2021-07-07 14:09:30|933|932.6|933|932.6|933|932.6|933|932.4|3426
1625666980000|2021-07-07 14:09:40|932.8|932.4|933|932.8|933|932.8|932.8|932.4|1051
1625666990000|2021-07-07 14:09:50|933.2|932.6|933.2|933|933.2|933|933|932.6|5298
1625667000000|2021-07-07 14:10:00|933.4|932.8|933.6|933.2|933.6|933.4|933.4|932.8|3856
1625667010000|2021-07-07 14:10:10|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.2|0
1625667020000|2021-07-07 14:10:20|934|933.6|933.8|933.4|934|933.8|933.8|933.4|15840
1625667030000|2021-07-07 14:10:30|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1625667040000|2021-07-07 14:10:40|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|3981
1625667060000|2021-07-07 14:11:00|933.6|933.2|933.4|933|933.6|933.4|933.4|933|599
1625667070000|2021-07-07 14:11:10|933.2|932.8|933|932.6|933.4|932.8|933|932.6|4004
1625667090000|2021-07-07 14:11:30||932.8||932.8||932.8||932.8|80
1625667100000|2021-07-07 14:11:40|933.2|933|933.4|933|933.4|933.2|933|932.8|7777
1625667110000|2021-07-07 14:11:50|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|901
1625667120000|2021-07-07 14:12:00|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1625667130000|2021-07-07 14:12:10|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.2|3522
1625667140000|2021-07-07 14:12:20|934|933.6|933.8|933.4|934.2|933.8|933.8|933.4|11901
1625667150000|2021-07-07 14:12:30|934|933.6|934|933.4|934|933.6|933.8|933.4|0
1625667160000|2021-07-07 14:12:40|933.8|933.6|934|933.8|934|933.8|933.8|933.6|476
1625667180000|2021-07-07 14:13:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.4|1676
1625667190000|2021-07-07 14:13:10|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|0
1625667200000|2021-07-07 14:13:20|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.2|3486
1625667210000|2021-07-07 14:13:30|933.6|933.2|933.2|932.8|933.6|933.2|933.2|932.8|3260
1625667220000|2021-07-07 14:13:40|933.4|933|933.4|933|933.4|933.2|933.4|932.8|5836
1625667230000|2021-07-07 14:13:50||933.2||933||933.2||933|0
1625667240000|2021-07-07 14:14:00|933.2|932.8|933|932.6|933.4|933.2|933|932.6|6705
1625667270000|2021-07-07 14:14:30|932.8|932.4|933.2|933|933.4|933.2|932.8|932.4|18542
1625667280000|2021-07-07 14:14:40|933.4|933.2|933.6|933.2|933.8|933.4|933.4|933|2689
1625667290000|2021-07-07 14:14:50|933.8|933.4|933.8|933.4|934|933.6|933.8|933.2|962
1625667300000|2021-07-07 14:15:00|934||933.8||934||933.8||0
1625667310000|2021-07-07 14:15:10|933.6|933.2|933.6|933.2|933.8|933.6|933.6|933.2|2888
1625667320000|2021-07-07 14:15:20|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|1370
1625667330000|2021-07-07 14:15:30|934|933.8|934.4|934|934.4|934|934|933.6|698
1625667340000|2021-07-07 14:15:40|934.6|934.2|934.4|934|934.8|934.4|934.4|934|1445
1625667350000|2021-07-07 14:15:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|614
1625667360000|2021-07-07 14:16:00|934.4|934|934.2|934|934.4|934|934|933.8|5021
1625667370000|2021-07-07 14:16:10|934|933.8|934.2|934|934.2|934|934|933.6|10274
1625667380000|2021-07-07 14:16:20|934.4|934.2|934.4|934|934.6|934.2|934.4|934|4042
1625667390000|2021-07-07 14:16:30|934.2|933.8|934.2|933.8|934.2|934|934.2|933.8|0
1625667400000|2021-07-07 14:16:40|934.4|934|934.6|934.2|934.6|934.2|934.4|934|1676
1625667420000|2021-07-07 14:17:00|934.8|934.4|935|934.6|935|934.8|934.8|934.2|8591
1625667430000|2021-07-07 14:17:10|934.8|934.8|934.6|934.2|934.8|934.8|934.6|934.2|1512
1625667450000|2021-07-07 14:17:30|934.8|934.4|934.4|934.2|934.8|934.4|934.4|934.2|1241
1625667460000|2021-07-07 14:17:40|934.6|934|934.6|934.2|934.6|934.4|934.6|934|1716
1625667480000|2021-07-07 14:18:00|934.4|934|934|933.8|934.4|934|934|933.6|0
1625667490000|2021-07-07 14:18:10|934.2|934|934.2|933.8|934.2|934|934.2|933.8|4422
1625667500000|2021-07-07 14:18:20|934.4|934|934.4|934.2|934.6|934.2|934.2|934|3493
1625667510000|2021-07-07 14:18:30|934.2|934|934.2|934|934.4|934|934.2|934|0
1625667520000|2021-07-07 14:18:40|934.4|934.2|934.4|934|934.4|934.2|934.4|934|2637
1625667530000|2021-07-07 14:18:50||934.2||934.2||934.2||934|6
1625667540000|2021-07-07 14:19:00|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|1016
1625667550000|2021-07-07 14:19:10|||||||||100
1625667560000|2021-07-07 14:19:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|2801
1625667570000|2021-07-07 14:19:30|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|656
1625667580000|2021-07-07 14:19:40|934.6||934.6||934.6||934.6||0
1625667590000|2021-07-07 14:19:50|||||||||100
1625667600000|2021-07-07 14:20:00|||||||||367
1625667610000|2021-07-07 14:20:10|934.8|934.6|934.8|934.6|935|934.8|934.8|934.6|7748
1625667620000|2021-07-07 14:20:20|934.6|934.4|934.4|934|934.8|934.6|934.4|934|3191
1625667630000|2021-07-07 14:20:30|934.2|934.2|934.2|933.8|934.2|934.2|934|933.8|2191
1625667640000|2021-07-07 14:20:40|934|933.6|933.8|933.4|934|933.6|933.8|933.4|1251
1625667650000|2021-07-07 14:20:50|933.6|933.6|934.2|934|934.2|934|933.6|933.6|16095
1625667660000|2021-07-07 14:21:00|934|933.8|934.2|934|934.4|934|934|933.8|2633
1625667670000|2021-07-07 14:21:10|934.4|934.2|934.4|934|934.4|934.2|934.2|934|2870
1625667680000|2021-07-07 14:21:20|||||||||733
1625667690000|2021-07-07 14:21:30|934.2|933.8|934|933.8|934.2|933.8|933.8|933.6|4155
1625667700000|2021-07-07 14:21:40||933.6||933.6||933.6||933.6|100
1625667710000|2021-07-07 14:21:50|933.8|933.4|934.2|934|934.2|934|933.8|933.4|4223
1625667720000|2021-07-07 14:22:00|934|933.8|934|933.6|934|933.8|934|933.6|1269
1625667730000|2021-07-07 14:22:10|934.2|933.8|934|933.6|934.2|934|934|933.6|1911
1625667740000|2021-07-07 14:22:20|934.2|933.8|934.4|934.2|934.6|934.4|934.2|933.8|40498
1625667750000|2021-07-07 14:22:30|934.6|934.4|934.6|934.2|934.6|934.4|934.4|934|752
1625667760000|2021-07-07 14:22:40|934.4||934.6||934.6||934.4||0
1625667770000|2021-07-07 14:22:50|934.4|934|934.4|934|934.4|934.2|934.2|934|3941
1625667780000|2021-07-07 14:23:00||934.2||934||934.2||934|6459
1625667790000|2021-07-07 14:23:10|934.2|933.8|934|933.6|934.4|934|934|933.6|137
1625667800000|2021-07-07 14:23:20|933.8|933.8|934|933.8|934|933.8|933.8|933.6|10564
1625667810000|2021-07-07 14:23:30|934.2|933.6|934.2|933.8|934.4|934|934.2|933.6|3033
1625667820000|2021-07-07 14:23:40|934||934||934||934||1500
1625667830000|2021-07-07 14:23:50|934.2|933.6|933.8|933.4|934.2|933.6|933.8|933.4|203
1625667840000|2021-07-07 14:24:00|933.6||933.6||933.8||933.6||11
1625667850000|2021-07-07 14:24:10|933.8|933.6|934|933.6|934|933.8|933.8|933.6|1042
1625667870000|2021-07-07 14:24:30||933.8||933.8||933.8||933.6|1623
1625667880000|2021-07-07 14:24:40|933.8|933.6|933.6|933.2|933.8|933.6|933.4|933.2|13645
1625667890000|2021-07-07 14:24:50|933.8|933.4|933.4|933|933.8|933.4|933.4|933|7724
1625667900000|2021-07-07 14:25:00|933.6|933.2|933.6|933.2|933.6|933.4|933.4|933|919
1625667910000|2021-07-07 14:25:10|933.8|933.4|933.6|933.2|933.8|933.6|933.6|933.2|11477
1625667930000|2021-07-07 14:25:30|933.4||933.6||933.6||933.4||0
1625667940000|2021-07-07 14:25:40|933.4||933.4||933.4||933.4||0
1625667950000|2021-07-07 14:25:50|933.2|933|933|932.6|933.2|933|932.8|932.6|13008
1625667960000|2021-07-07 14:26:00|932.8|932.4|932.8|932.4|933|932.4|932.8|932.4|115
1625667970000|2021-07-07 14:26:10|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1625667980000|2021-07-07 14:26:20|932.8|932.4|933|932.6|933|932.8|932.8|932.4|9337
1625667990000|2021-07-07 14:26:30|932.8|932.4|933|932.6|933|932.6|932.8|932.4|0
1625668000000|2021-07-07 14:26:40|932.8|932.4|932.8|932.4|933|932.4|932.6|932.4|2552
1625668010000|2021-07-07 14:26:50||932.6||932.6||932.6||932.4|0
1625668020000|2021-07-07 14:27:00|933|932.8|933|932.8|933.2|933|933|932.8|3578
1625668040000|2021-07-07 14:27:20|932.8|932.6|932.6|932.2|933|932.6|932.6|932.2|2844
1625668050000|2021-07-07 14:27:30|932.8|932.4|933|932.6|933|932.8|932.8|932.2|3365
1625668060000|2021-07-07 14:27:40|932.8||932.8||933||932.8||0
1625668070000|2021-07-07 14:27:50|933|932.8|933|932.6|933|932.8|932.8|932.6|8500
1625668080000|2021-07-07 14:28:00|932.8|932.4|932.6|932.2|932.8|932.6|932.6|932.2|231
1625668090000|2021-07-07 14:28:10|932.4||932.4||932.4||932.4||0
1625668110000|2021-07-07 14:28:30|932.2|932|932.2|932|932.2|932|932|931.8|57325
1625668120000|2021-07-07 14:28:40|||||||||1025
1625668130000|2021-07-07 14:28:50|||||||||240
1625668140000|2021-07-07 14:29:00|932|931.8|931.8|931.4|932|931.8|931.8|931.4|2577
1625668150000|2021-07-07 14:29:10|931.6|931.2|931.8|931.4|931.8|931.6|931.6|931.2|750
1625668160000|2021-07-07 14:29:20|932|931.6|932|931.6|932.2|931.8|932|931.4|12469
1625668170000|2021-07-07 14:29:30|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.2|12768
1625668180000|2021-07-07 14:29:40|||||||||1
1625668190000|2021-07-07 14:29:50|932|931.6|932|931.6|932|931.8|931.8|931.4|5542
1625668200000|2021-07-07 14:30:00|932.2|931.8|932.2|932|932.2|932|932.2|931.6|7680
1625668210000|2021-07-07 14:30:10|932.4|931.8|932.6|932.2|932.6|932.2|932.4|931.8|21081
1625668220000|2021-07-07 14:30:20||932||932.2||932.2||932|112
1625668230000|2021-07-07 14:30:30|932.4|932|932.2|931.8|932.4|932.2|932.2|931.8|2416
1625668250000|2021-07-07 14:30:50|932.4|932|932.4|932|932.4|932.2|932.4|932|1899
1625668260000|2021-07-07 14:31:00|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|3791
1625668270000|2021-07-07 14:31:10||932||932.2||932.2||932|0
1625668280000|2021-07-07 14:31:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1625668290000|2021-07-07 14:31:30|932.2||932.4||932.4||932.2||0
1625668300000|2021-07-07 14:31:40|932.2||932.2||932.2||932.2||0
1625668310000|2021-07-07 14:31:50|||||||||1600
1625668320000|2021-07-07 14:32:00|932|931.8|932|931.6|932|931.8|932|931.6|2258
1625668330000|2021-07-07 14:32:10|931.8|931.8|931.8|931.4|932|931.8|931.8|931.4|4750
1625668350000|2021-07-07 14:32:30|932|931.6|932|931.6|932|931.8|931.6|931.4|15005
1625668360000|2021-07-07 14:32:40|931.8|931.8|931.8|931.4|931.8|931.8|931.8|931.4|3013
1625668370000|2021-07-07 14:32:50|931.6|931.2|931.6|931.4|931.8|931.4|931.6|931.2|0
1625668380000|2021-07-07 14:33:00||931.2||931.4||931.4||931.2|0
1625668390000|2021-07-07 14:33:10|931.8|931.6|931.6|931.2|932|931.8|931.6|931.2|24909
1625668410000|2021-07-07 14:33:30|931.4|931.4|931.4|931.2|931.4|931.4|931.2|931|3386
1625668420000|2021-07-07 14:33:40|931.2|931|931.4|931|931.4|931.2|931.2|931|2309
1625668430000|2021-07-07 14:33:50|931.2|930.8|931.2|931|931.2|931|931|930.8|37048
1625668440000|2021-07-07 14:34:00|931|930.8|931.6|931.2|931.6|931.4|931|930.8|8581
1625668450000|2021-07-07 14:34:10|931.4|931.4|931.4|931|931.4|931.4|931.4|931|1473
1625668470000|2021-07-07 14:34:30||931.2||931||931.2||931|0
1625668480000|2021-07-07 14:34:40|931.2|931.2|931.2|931|931.4|931.2|931.2|930.8|1000
1625668490000|2021-07-07 14:34:50|931|930.8|931.2|930.8|931.2|931|931|930.8|7137
1625668500000|2021-07-07 14:35:00|931|930.6|931.2|930.8|931.2|931|930.8|930.6|3870
1625668510000|2021-07-07 14:35:10|931.4|931|931.4|931|931.4|931.2|931.4|930.8|3003
1625668520000|2021-07-07 14:35:20|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|2629
1625668530000|2021-07-07 14:35:30|931.4|931.4|931.6|931.2|931.6|931.4|931.4|931.2|2721
1625668540000|2021-07-07 14:35:40|931.4||931.4||931.4||931.4||0
1625668550000|2021-07-07 14:35:50|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.2|4372
1625668560000|2021-07-07 14:36:00|931.6|931.4|932|931.6|932|931.8|931.6|931.4|4310
1625668580000|2021-07-07 14:36:20|931.8|931.8|932.4|932.2|932.4|932.2|931.8|931.6|37213
1625668590000|2021-07-07 14:36:30|932.6|932.4|933|932.8|933|932.8|932.6|932.2|3984
1625668600000|2021-07-07 14:36:40|932.8|932.6|933|932.6|933|932.6|932.8|932.6|4039
1625668610000|2021-07-07 14:36:50|933.2|932.8|933|932.6|933.2|932.8|933|932.6|160
1625668620000|2021-07-07 14:37:00|932.8|932.4|932.2|931.8|932.8|932.4|931.8|931.6|31302
1625668630000|2021-07-07 14:37:10|932|931.6|932|931.6|932|931.6|931.8|931.4|965
1625668640000|2021-07-07 14:37:20|931.8||932||932||931.8||0
1625668650000|2021-07-07 14:37:30|931.8||931.8||931.8||931.8||0
1625668660000|2021-07-07 14:37:40|932|931.4|932|931.6|932|931.8|932|931.4|2555
1625668670000|2021-07-07 14:37:50|931.8|931.4|931.8|931.4|932|931.4|931.8|931.4|0
1625668680000|2021-07-07 14:38:00|932|931.6|931.8|931.4|932|931.6|931.8|931.4|643
1625668690000|2021-07-07 14:38:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1625668700000|2021-07-07 14:38:20|931.4|931|931.4|931.2|931.4|931.2|931.4|931|0
1625668710000|2021-07-07 14:38:30|931.2|931|931.2|930.8|931.2|931|931.2|930.8|3438
1625668720000|2021-07-07 14:38:40|931|930.6|931|930.6|931.2|930.8|931|930.6|3281
1625668730000|2021-07-07 14:38:50|931.2|930.8|931.2|930.8|931.2|931|931.2|930.8|3153
1625668760000|2021-07-07 14:39:20|931|930.6|931|930.8|931|930.8|930.8|930.6|1439
1625668770000|2021-07-07 14:39:30|||||||||2895
1625668780000|2021-07-07 14:39:40|931.2|931|931.2|930.8|931.2|931|931.2|930.8|576
1625668800000|2021-07-07 14:40:00|931|930.6|931|930.8|931|930.8|930.8|930.6|4563
1625668810000|2021-07-07 14:40:10|931.2||931.2||931.2||931.2||2289
1625668820000|2021-07-07 14:40:20|931||931||931.2||931||0
1625668830000|2021-07-07 14:40:30|931.2|931|931.4|931.2|931.4|931.2|931|930.8|9835
1625668840000|2021-07-07 14:40:40|931.6|931|931.6|931.2|931.6|931.4|931.4|931|3808
1625668850000|2021-07-07 14:40:50|931.4|931|931.4|931|931.4|931.2|931.4|931|0
1625668860000|2021-07-07 14:41:00||931.2||931.2||931.2||931.2|0
1625668870000|2021-07-07 14:41:10|931.6|931.4|931.4|931|932|931.6|931.4|931|6136
1625668880000|2021-07-07 14:41:20|931.2|930.8|931.2|931|931.2|931|931.2|930.8|15146
1625668890000|2021-07-07 14:41:30|931.4|931.2|931.4|931|931.4|931.2|931.2|931|1243
1625668900000|2021-07-07 14:41:40|931.2|931.2|931.4|931|931.4|931.2|931.2|931|106
1625668910000|2021-07-07 14:41:50|931.2|931.2|931.2|930.8|931.2|931.2|931.2|930.8|9300
1625668920000|2021-07-07 14:42:00|931||931||931.2||931||32121
1625668940000|2021-07-07 14:42:20|930.8|930.6|930.8|930.6|931|930.6|930.8|930.6|22122
1625668950000|2021-07-07 14:42:30|||||||||6553
1625668960000|2021-07-07 14:42:40|931|930.8|931|930.6|931|930.8|931|930.6|383
1625668970000|2021-07-07 14:42:50|931.2|930.8|931.2|930.8|931.2|931|931.2|930.6|10275
1625668980000|2021-07-07 14:43:00|931|930.6|931|930.8|931|930.8|931|930.6|0
1625669000000|2021-07-07 14:43:20|931.2|931|931.4|931|931.4|931.2|931.2|931|5572
1625669010000|2021-07-07 14:43:30|931.2||931.2||931.2||931.2||0
1625669020000|2021-07-07 14:43:40|||||||||953
1625669030000|2021-07-07 14:43:50|931.4|931.2|931.4|931|931.4|931.2|931.4|931|1838
1625669040000|2021-07-07 14:44:00|931.2||931.4||931.4||931.2||5215
1625669050000|2021-07-07 14:44:10|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|1636
1625669100000|2021-07-07 14:45:00|931|930.6|930.4|930|931|930.6|930.4|930|13821
1625669110000|2021-07-07 14:45:10|930.6|930.2|930.6|930.2|930.8|930.6|930.6|930.2|7378
1625669120000|2021-07-07 14:45:20||930.4||930.4||930.4||930.2|0
1625669130000|2021-07-07 14:45:30|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|613
1625669140000|2021-07-07 14:45:40|930.6|930.6|930.6|930.2|930.6|930.6|930.6|930.2|101
1625669150000|2021-07-07 14:45:50|930.8|930.4|930.8|930.6|930.8|930.6|930.6|930.4|6516
1625669160000|2021-07-07 14:46:00|931|930.8|931|930.6|931|930.8|930.8|930.6|11157
1625669180000|2021-07-07 14:46:20|930.8|930.8|931.2|930.8|931.2|931|930.8|930.8|4669
1625669190000|2021-07-07 14:46:30||931||931||931||931|1423
1625669200000|2021-07-07 14:46:40|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931|859
1625669210000|2021-07-07 14:46:50|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|1364
1625669220000|2021-07-07 14:47:00|931.4||931.6||931.6||931.4||0
1625669230000|2021-07-07 14:47:10|931.8|931.4|932.2|931.8|932.2|932|931.8|931.2|22704
1625669240000|2021-07-07 14:47:20||932||932||932||932|0
1625669250000|2021-07-07 14:47:30|932.4|932.2|932.2|932|932.4|932.2|932.2|932|3098
1625669260000|2021-07-07 14:47:40|932.4|932.2|932.4|932.2|932.6|932.4|932.4|932.2|2107
1625669270000|2021-07-07 14:47:50|932.6||932.4||932.6||932.4||493
1625669280000|2021-07-07 14:48:00|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|241
1625669290000|2021-07-07 14:48:10|932.6|932|932.4|932|932.6|932|932.2|932|1867
1625669300000|2021-07-07 14:48:20|932.2|931.8|932.2|931.8|932.2|931.8|932|931.8|8633
1625669310000|2021-07-07 14:48:30|932.4|932|932.4|932|932.4|932|932.4|932|2555
1625669330000|2021-07-07 14:48:50|932.2||932.2||932.2||932.2||0
1625669340000|2021-07-07 14:49:00|932|931.8|932|931.6|932|931.8|932|931.6|1703
1625669350000|2021-07-07 14:49:10|932.2|931.8|932.2|931.8|932.2|932|932.2|931.8|7830
1625669360000|2021-07-07 14:49:20|932||932||932.2||932||500
1625669370000|2021-07-07 14:49:30|932.2|932|932.2|932|932.2|932|932.2|931.8|1840
1625669380000|2021-07-07 14:49:40|932|931.8|932.2|931.8|932.2|931.8|932|931.8|7
1625669390000|2021-07-07 14:49:50|932|931.6|932|931.6|932|931.6|932|931.6|2759
1625669400000|2021-07-07 14:50:00|931.8|931.4|931.8|931.6|932|931.8|931.6|931.4|24576
1625669410000|2021-07-07 14:50:10|931.6|931.4|931.6|931.4|931.8|931.4|931.6|931.4|0
1625669420000|2021-07-07 14:50:20||931.2||931.2||931.2||931.2|1265
1625669430000|2021-07-07 14:50:30|931.8|931.4|931.4|931.2|931.8|931.6|931.4|931.2|2056
1625669440000|2021-07-07 14:50:40|931.6|931|931.6|931.2|931.6|931.2|931.6|931|83
1625669480000|2021-07-07 14:51:20|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|3983
1625669490000|2021-07-07 14:51:30|931.8|931.6|932.2|932|932.2|932|931.8|931.4|10261
1625669500000|2021-07-07 14:51:40|932.4||932.4||932.4||932.4||2177
1625669520000|2021-07-07 14:52:00|||||||||300
1625669530000|2021-07-07 14:52:10|932.2|931.8|932.2|931.8|932.4|932|932|931.8|12578
1625669540000|2021-07-07 14:52:20|932||932.2||932.2||932||2233
1625669550000|2021-07-07 14:52:30|932|931.6|932|931.6|932.2|931.6|931.8|931.6|372
1625669560000|2021-07-07 14:52:40||931.8||931.8||931.8||931.6|3100
1625669570000|2021-07-07 14:52:50||931.6||931.6||931.8||931.6|0
1625669580000|2021-07-07 14:53:00|932.2|931.8|932|931.6|932.2|932|932|931.6|5785
1625669590000|2021-07-07 14:53:10|931.8|931.8|932|931.6|932|931.8|931.8|931.6|1907
1625669600000|2021-07-07 14:53:20||931.8||931.8||931.8||931.8|0
1625669630000|2021-07-07 14:53:50||931.6||931.8||931.8||931.6|4199
1625669650000|2021-07-07 14:54:10|932.2|932|932.2|931.8|932.2|932|932|931.8|14038
1625669670000|2021-07-07 14:54:30|932.4|932|932.4|932|932.4|932.2|932.4|932|17738
1625669680000|2021-07-07 14:54:40|932.2|932.2|932.4|932|932.4|932.2|932.2|932|2971
1625669700000|2021-07-07 14:55:00|932.2|931.8|932.2|931.8|932.4|931.8|931.8|931.6|32265
1625669710000|2021-07-07 14:55:10||932||932||932||931.8|3082
1625669720000|2021-07-07 14:55:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932|2549
1625669740000|2021-07-07 14:55:40|932.6|932.4|932.6|932.4|932.8|932.4|932.6|932.2|9751
1625669750000|2021-07-07 14:55:50|932.8|932.6|932.6|932.2|932.8|932.6|932.6|932.2|2502
1625669760000|2021-07-07 14:56:00|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|10650
1625669770000|2021-07-07 14:56:10|932.8|932.4|932.6|932.4|933|932.6|932.6|932.2|14452
1625669780000|2021-07-07 14:56:20||932.2||932.4||932.4||932.2|339
1625669790000|2021-07-07 14:56:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1557
1625669800000|2021-07-07 14:56:40|933|932.4|933|932.8|933|932.8|933|932.4|807
1625669810000|2021-07-07 14:56:50|933.2|933|933.2|933|933.4|933.2|933.2|932.8|17352
1625669820000|2021-07-07 14:57:00|933|932.8|933.2|932.8|933.2|932.8|933|932.8|2599
1625669840000|2021-07-07 14:57:20|933||933.2||933.2||933||0
1625669850000|2021-07-07 14:57:30|933||933.2||933.2||933||150
1625669860000|2021-07-07 14:57:40|933|932.6|933|932.6|933|932.6|933|932.6|1499
1625669890000|2021-07-07 14:58:10|933.2|932.8|933.2|932.8|933.2|933|933|932.8|4810
1625669900000|2021-07-07 14:58:20|933|932.6|932.8|932.4|933|932.6|932.8|932.4|0
1625669910000|2021-07-07 14:58:30|932.6|932.2|933|932.6|933|932.6|932.6|932.2|7509
1625669920000|2021-07-07 14:58:40|933.2|932.8|933|932.8|933.2|932.8|933|932.8|1647
1625669930000|2021-07-07 14:58:50|||||||||1562
1625669940000|2021-07-07 14:59:00|932.8|932.6|933|932.6|933|932.8|932.8|932.4|2147
1625669950000|2021-07-07 14:59:10|932.8||933||933||932.8||0
1625669960000|2021-07-07 14:59:20|933.6|932.8|933.2|932.8|933.6|933.4|933.2|932.6|49418
1625669980000|2021-07-07 14:59:40|933|933|933.6|933.2|933.6|933.2|933|932.8|20298
1625669990000|2021-07-07 14:59:50||933.4||933.4||933.4||933.2|1375
1625670000000|2021-07-07 15:00:00|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|2359
1625670030000|2021-07-07 15:00:30|933.4|933.4|933.4|933|933.6|933.4|933.2|933|5620
1625670040000|2021-07-07 15:00:40|933.2|932.8|933.2|933|933.2|933|933|932.8|3284
1625670050000|2021-07-07 15:00:50|||||||||1107
1625670060000|2021-07-07 15:01:00|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|2632
1625670070000|2021-07-07 15:01:10|933.4|933.2|933.2|933|933.6|933.2|933.2|933|3411
1625670080000|2021-07-07 15:01:20|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|2753
1625670090000|2021-07-07 15:01:30|933.8|933.4|933.6|933.4|933.8|933.6|933.6|933.4|632
1625670100000|2021-07-07 15:01:40|933.8|933.6|934|933.6|934|933.6|933.8|933.4|1018
1625670110000|2021-07-07 15:01:50|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|199
1625670120000|2021-07-07 15:02:00|933.6|933.4|933.4|933.2|933.8|933.4|933.4|933|1995
1625670130000|2021-07-07 15:02:10|933.2|933|933.6|933.4|933.8|933.4|933.2|932.8|5488
1625670140000|2021-07-07 15:02:20||933.2||933.2||933.4||933|93
1625670160000|2021-07-07 15:02:40||933.4||933.4||933.4||933.2|1901
1625670170000|2021-07-07 15:02:50|933.4|933.2|933.2|932.8|933.6|933.2|933|932.8|8433
1625670180000|2021-07-07 15:03:00|||||||||2112
1625670190000|2021-07-07 15:03:10||933||933||933||933|3050
1625670200000|2021-07-07 15:03:20|933|932.8|933.2|933|933.2|933|933|932.8|520
1625670210000|2021-07-07 15:03:30|933.4|932.8|933.4|933|933.4|933.2|933.4|932.8|4364
1625670220000|2021-07-07 15:03:40||933.2||933.2||933.2||933.2|0
1625670230000|2021-07-07 15:03:50|||||||||615
1625670240000|2021-07-07 15:04:00|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|2800
1625670250000|2021-07-07 15:04:10|934|933.6|934|933.6|934|933.8|933.8|933.6|5526
1625670260000|2021-07-07 15:04:20|934.2|933.8|934.2|934|934.2|934|934.2|933.6|654
1625670270000|2021-07-07 15:04:30|934|933.8|934|933.8|934.2|934|934|933.8|3418
1625670280000|2021-07-07 15:04:40||933.6||933.6||933.6||933.6|0
1625670290000|2021-07-07 15:04:50|933.8||933.8||933.8||933.8||0
1625670300000|2021-07-07 15:05:00|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|4361
1625670310000|2021-07-07 15:05:10|934|933.8|934|933.6|934|933.8|933.8|933.6|6665
1625670320000|2021-07-07 15:05:20|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.2|433
1625670330000|2021-07-07 15:05:30|934|933.6|934.6|934.2|934.6|934.4|934|933.4|32043
1625670340000|2021-07-07 15:05:40|934.8|934.4|935|934.6|935|934.8|934.6|934.4|6743
1625670350000|2021-07-07 15:05:50|934.8|934.4|934.8|934.6|935|934.6|934.6|934.4|7674
1625670360000|2021-07-07 15:06:00|935|934.8|934.8|934.4|935|934.8|934.6|934.4|11447
1625670380000|2021-07-07 15:06:20|934.6|934.2|934.6|934.4|934.8|934.4|934.4|934.2|4852
1625670390000|2021-07-07 15:06:30|934.8|934.6|935|934.6|935|934.8|934.8|934.6|2104
1625670400000|2021-07-07 15:06:40|934.8||935||935||934.8||0
1625670410000|2021-07-07 15:06:50|||||||||500
1625670420000|2021-07-07 15:07:00|934.8|934.4|934.8|934.4|935|934.6|934.6|934.2|4991
1625670430000|2021-07-07 15:07:10|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|2772
1625670450000|2021-07-07 15:07:30|934.8|934.4|935|934.6|935|934.6|934.6|934.4|4095
1625670460000|2021-07-07 15:07:40||934.8||934.8||934.8||934.6|0
1625670470000|2021-07-07 15:07:50|935.2|935|935.2|934.8|935.2|935|935.2|934.8|17590
1625670480000|2021-07-07 15:08:00|935|935|935.2|934.8|935.2|935|935|934.8|5532
1625670490000|2021-07-07 15:08:10|935|934.6|935|934.6|935.2|934.8|934.8|934.4|6313
1625670510000|2021-07-07 15:08:30|934.8||934.8||934.8||934.8||2457
1625670520000|2021-07-07 15:08:40|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|1202
1625670530000|2021-07-07 15:08:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1625670540000|2021-07-07 15:09:00||934.4||934.2||934.4||934.2|3303
1625670550000|2021-07-07 15:09:10|934.4|934|934.4|934|934.4|934.2|934.2|934|1629
1625670560000|2021-07-07 15:09:20|934.2||934.2||934.2||934.2||0
1625670570000|2021-07-07 15:09:30|934|933.8|934|933.8|934.2|933.8|934|933.8|0
1625670580000|2021-07-07 15:09:40|934.2|934|934.2|933.8|934.2|934|934.2|933.8|3631
1625670590000|2021-07-07 15:09:50|934|934|934.2|933.8|934.2|934|934|933.8|287
1625670610000|2021-07-07 15:10:10|934.4|934|934.4|934.2|934.4|934.2|934.4|934|7326
1625670620000|2021-07-07 15:10:20|||||||||309
1625670630000|2021-07-07 15:10:30|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|1571
1625670640000|2021-07-07 15:10:40|934.8|934.6|934.8|934.4|934.8|934.6|934.6|934.4|8101
1625670650000|2021-07-07 15:10:50|934.6|934.2|934.4|934|934.6|934.2|934.2|934|2555
1625670660000|2021-07-07 15:11:00||934.2||934||934.2||934|0
1625670670000|2021-07-07 15:11:10|934.6|934.2|934.8|934.4|935|934.6|934.4|934.2|12979
1625670680000|2021-07-07 15:11:20||934.6||934.4||934.6||934.4|0
1625670690000|2021-07-07 15:11:30||934.6||934.4||934.6||934.4|0
1625670700000|2021-07-07 15:11:40||934.6||934.6||934.6||934.6|0
1625670710000|2021-07-07 15:11:50|||||||||2
1625670730000|2021-07-07 15:12:10|934.6|934.4|934.6|934.2|934.8|934.4|934.4|934|7270
1625670740000|2021-07-07 15:12:20|934.4|934.4|934.6|934.2|934.6|934.4|934.4|934.2|1481
1625670750000|2021-07-07 15:12:30|934.4||934.4||934.4||934.4||0
1625670790000|2021-07-07 15:13:10|934.2|934|934.2|934|934.2|934|934|933.8|5525
1625670800000|2021-07-07 15:13:20||933.8||933.8||933.8||933.8|1550
1625670810000|2021-07-07 15:13:30|934|934|934.2|933.8|934.2|934|934|933.6|3768
1625670820000|2021-07-07 15:13:40||934||933.8||934||933.8|0
1625670830000|2021-07-07 15:13:50|||||||||650
1625670840000|2021-07-07 15:14:00||934||933.8||934||933.8|0
1625670850000|2021-07-07 15:14:10|934|933.6|934|933.6|934|933.8|934|933.6|203
1625670860000|2021-07-07 15:14:20|934.2|933.8|934|933.8|934.2|934|934|933.8|4224
1625670870000|2021-07-07 15:14:30|933.8|933.6|934|933.6|934|933.6|933.8|933.6|10349
1625670880000|2021-07-07 15:14:40||933.8||933.8||933.8||933.6|0
1625670890000|2021-07-07 15:14:50||933.6||933.6||933.6||933.6|0
1625670900000|2021-07-07 15:15:00||933.8||933.8||933.8||933.8|135
1625670910000|2021-07-07 15:15:10|934.2|934|934.2|933.8|934.2|934|934|933.8|6002
1625670930000|2021-07-07 15:15:30|934||934||934||934||99
1625670940000|2021-07-07 15:15:40|934.2||934.2||934.2||934.2||511
1625670960000|2021-07-07 15:16:00|934|933.6|934|933.8|934.2|934|933.8|933.6|7150
1625670970000|2021-07-07 15:16:10|934.2|933.6|934.4|934|934.4|934.2|934.2|933.6|26629
1625670980000|2021-07-07 15:16:20|934.2|933.8|934.2|933.8|934.2|933.8|934|933.8|10898
1625670990000|2021-07-07 15:16:30|934|934|934.2|933.8|934.2|934|934|933.8|74
1625671000000|2021-07-07 15:16:40|934.4|934|934.2|934|934.4|934|934.2|934|6613
1625671010000|2021-07-07 15:16:50|934.4|934.2|934.6|934.2|934.6|934.4|934.2|934|12830
1625671020000|2021-07-07 15:17:00|934.4||934.4||934.4||934.4||29
1625671030000|2021-07-07 15:17:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|6132
1625671040000|2021-07-07 15:17:20|||||||||24
1625671050000|2021-07-07 15:17:30|||||||||24
1625671060000|2021-07-07 15:17:40|934.8|934.6|934.8|934.4|934.8|934.6|934.6|934.4|6199
1625671070000|2021-07-07 15:17:50|935|934.6|935|934.6|935|934.8|934.8|934.6|6001
1625671080000|2021-07-07 15:18:00||934.8||934.8||934.8||934.8|6027
1625671090000|2021-07-07 15:18:10|||||||||1017
1625671100000|2021-07-07 15:18:20|935.2|935|935.4|935.2|935.4|935.2|935.2|935|14422
1625671110000|2021-07-07 15:18:30|935.2|935|935|934.8|935.2|935|935|934.8|6158
1625671120000|2021-07-07 15:18:40|||||||||21
1625671130000|2021-07-07 15:18:50|||||||||3105
1625671140000|2021-07-07 15:19:00|||||||||183
1625671150000|2021-07-07 15:19:10|||||||||1728
1625671160000|2021-07-07 15:19:20|||||||||9253
1625671170000|2021-07-07 15:19:30|934.8|934.6|935|934.8|935|934.8|934.8|934.6|9317
1625671180000|2021-07-07 15:19:40|||||||||4774
1625671190000|2021-07-07 15:19:50|935.2|935|935.2|935|935.2|935|935|934.8|2014
1625727610000|2021-07-08 07:00:10|934|930|930|928.8|934|930|929.8|927|226454
1625727620000|2021-07-08 07:00:20|929.8|928.2|928.2|927.2|929.8|928.2|927.2|926.4|32749
1625727630000|2021-07-08 07:00:30|928||928||928.2||928||0
1625727650000|2021-07-08 07:00:50|928.2|927|927.6|926.6|928.2|927|927.4|926.6|519
1625727660000|2021-07-08 07:01:00|927.8|926.8|927.8|926.8|928|927.8|927.6|926.6|10000
1625727670000|2021-07-08 07:01:10|928|927|927.8|927.2|928.2|927.8|927.8|926.8|20000
1625727680000|2021-07-08 07:01:20|928.2||928.2||928.2||928.2||0
1625727690000|2021-07-08 07:01:30|928|926.8|926.6|926.4|928.2|927.2|926.6|926.4|4586
1625727700000|2021-07-08 07:01:40|926.8|926.6|926.2|925.4|926.8|926.6|926.2|925.2|62265
1625727710000|2021-07-08 07:01:50|926.4|925.2|926.4|925.4|926.6|925.6|926|925.2|12530
1625727720000|2021-07-08 07:02:00|926|925.6|926.6|925.6|926.6|926|926|925.6|10961
1625727740000|2021-07-08 07:02:20|926.4|925.4|926.4|925.6|926.4|925.6|926.2|925.4|0
1625727750000|2021-07-08 07:02:30|926.6|925.8|927.8|926.8|927.8|927|926.6|925.8|8400
1625727760000|2021-07-08 07:02:40|927.6|926.6|927.2|926.6|927.6|926.6|927.2|926.2|5
1625727770000|2021-07-08 07:02:50|927.4|926.8|927.4|926.4|927.6|927|927.2|926.4|5314
1625727780000|2021-07-08 07:03:00|927.6|926.6|926.8|926.4|928|927.2|926.8|926.4|11430
1625727790000|2021-07-08 07:03:10|926.6|926.2|926.8|925.8|927.4|926.4|926.6|925.6|9380
1625727800000|2021-07-08 07:03:20|927|926|926.6|925.8|927.4|926.4|926.6|925.8|613
1625727820000|2021-07-08 07:03:40|926.4|925.6|926.4|925.4|926.6|925.6|926.2|925.2|753
1625727830000|2021-07-08 07:03:50|926.2|925.2|926|925.4|926.2|925.4|926|925.2|0
1625727840000|2021-07-08 07:04:00||925.2||925.2||925.4||925.2|0
1625727850000|2021-07-08 07:04:10|925.8|925|924.6|924|926|925|924|923.8|103452
1625727860000|2021-07-08 07:04:20|924.4|923.8|924.4|923.8|924.4|923.8|923.4|923.2|20534
1625727870000|2021-07-08 07:04:30|924.6|924|926|925|926|925.2|924.6|924|659
1625727890000|2021-07-08 07:04:50|926.2|925.2|926|925.2|926.4|925.4|926|925|1217
1625727900000|2021-07-08 07:05:00|925.8|925|925.6|925|925.8|925|925.6|925|1644
1625727910000|2021-07-08 07:05:10|925.4|924.8|925.2|924.8|925.4|925|925|924.8|10809
1625727920000|2021-07-08 07:05:20|925.4|925|925|924.2|925.8|925.2|925|924.2|4635
1625727930000|2021-07-08 07:05:30|924.8|924|924.8|924|925|924|924.6|924|0
1625727940000|2021-07-08 07:05:40|925|924.2|925.6|925|926.2|925.6|925|924.2|0
1625727950000|2021-07-08 07:05:50|925.4|924.4|925.2|924.4|925.4|924.6|925.2|924.4|1225
1625727960000|2021-07-08 07:06:00|||||||||1017
1625727970000|2021-07-08 07:06:10|925|924.6|925.2|924.6|925.2|924.8|924.6|924.2|11466
1625727980000|2021-07-08 07:06:20|||||||||1620
1625728000000|2021-07-08 07:06:40|925.4|924.8|925.6|925.2|925.8|925.4|925.4|924.8|8219
1625728010000|2021-07-08 07:06:50|925.4|925|925.2|924.8|925.4|925|925.2|924.8|5742
1625728020000|2021-07-08 07:07:00|925|925|924.6|924|925.2|925|924.6|924|15338
1625728030000|2021-07-08 07:07:10|924.8|924.2|924.6|924|924.8|924.2|924.6|924|486
1625728040000|2021-07-08 07:07:20|924.4|923.8|924.4|923.6|924.8|924.4|924|923.6|7748
1625728050000|2021-07-08 07:07:30|924.2||924||924.2||924||48
1625728060000|2021-07-08 07:07:40|924.2||924.2||924.2||924||0
1625728070000|2021-07-08 07:07:50|924.4|923.8|924.6|923.8|924.8|924.2|924.4|923.8|3409
1625728080000|2021-07-08 07:08:00|924.4|924|924.4|924|924.8|924.4|924.2|924|9635
1625728090000|2021-07-08 07:08:10|924.2|923.8|924.2|923.6|924.4|924|924|923.6|7567
1625728100000|2021-07-08 07:08:20|924|923.8|924.2|923.6|924.6|924.2|923.8|923.6|16495
1625728110000|2021-07-08 07:08:30|924|923.8|924.6|924|924.6|924|924|923.4|11239
1625728120000|2021-07-08 07:08:40|924.8|924.2|924.8|924.4|925|924.4|924.4|924.2|631
1625728130000|2021-07-08 07:08:50|925|924.6|925.2|924.8|925.2|925|925|924.6|675
1625728140000|2021-07-08 07:09:00|925|924.6|925.2|924.6|925.2|924.8|925|924.6|0
1625728150000|2021-07-08 07:09:10|925|924.4|925.2|924.4|925.2|924.6|924.6|924.2|3463
1625728160000|2021-07-08 07:09:20|925|924.6|925.2|924.6|925.2|924.8|925|924.6|0
1625728180000|2021-07-08 07:09:40|925.4|924.8|926|925.6|926.2|925.6|925.4|924.8|1402
1625728190000|2021-07-08 07:09:50|925.8||926||926||925.8||2270
1625728200000|2021-07-08 07:10:00|925.8|925.4|924.6|924.2|926.2|925.4|924.6|924.2|8307
1625728210000|2021-07-08 07:10:10|924.8||924.8||924.8||924.6||140
1625728220000|2021-07-08 07:10:20|924.6|924.4|924.8|924.4|925.2|924.8|924.6|924.4|361
1625728230000|2021-07-08 07:10:30|925|924.6|925.8|925.2|925.8|925.2|925|924.6|5369
1625728240000|2021-07-08 07:10:40|926|925.4|926|925.4|926|925.4|925.8|925.4|0
1625728250000|2021-07-08 07:10:50|926.2|925.6|926.4|925.8|926.6|926|926.2|925.6|200
1625728260000|2021-07-08 07:11:00|926.2|925.6|925.4|925|926.2|925.6|925.2|924.6|641
1625728270000|2021-07-08 07:11:10|925.6||925.6||925.6||925.6||0
1625728280000|2021-07-08 07:11:20|925.8|925.2|926.2|925.6|926.4|925.8|925.6|925|21410
1625728300000|2021-07-08 07:11:40|926.4|925.8|927|926.6|927.2|926.6|926.4|925.8|200
1625728310000|2021-07-08 07:11:50|927.2|926.4|927|926.4|927.4|926.6|926.6|926|5500
1625728320000|2021-07-08 07:12:00|926.8|926.2|926.8|926.4|926.8|926.4|926.8|926.2|0
1625728330000|2021-07-08 07:12:10|927||927||927||927||348
1625728340000|2021-07-08 07:12:20|927.2|926.6|927|926.6|927.4|926.6|926.6|926.2|8685
1625728360000|2021-07-08 07:12:40|927.2|926.8|927|926.6|927.4|926.8|926.8|926.6|12982
1625728370000|2021-07-08 07:12:50|927.2||927.2||927.2||927.2||500
1625728380000|2021-07-08 07:13:00|927|926.4|926.8|926.6|927|926.6|926.8|926.2|15203
1625728390000|2021-07-08 07:13:10|927|926.4|926.2|925.6|927|926.8|926.2|925.6|6191
1625728400000|2021-07-08 07:13:20|926|925.4|926|925.8|926.2|925.8|925.4|925.2|18023
1625728410000|2021-07-08 07:13:30|926.2|925.6|926.4|925.6|926.6|926|926.2|925.6|3996
1625728420000|2021-07-08 07:13:40|926.2|925.4|926|925.6|926.4|925.6|926|925.2|3760
1625728430000|2021-07-08 07:13:50|926.2|925.8|926|925.8|926.6|926|926|925.8|5633
1625728440000|2021-07-08 07:14:00|925.8|925.6|926.2|925.4|926.2|925.6|924.8|924.2|7898
1625728450000|2021-07-08 07:14:10|926|925.2|925.8|925.2|926|925.2|925.6|924.8|2000
1625728460000|2021-07-08 07:14:20|925.6|925|925.6|925|925.6|925|925.4|924.8|0
1625728470000|2021-07-08 07:14:30||925.2||925.2||925.2||925.2|0
1625728480000|2021-07-08 07:14:40|925.4||925.4||925.4||925.4||0
1625728490000|2021-07-08 07:14:50|925.2|925|925|924.8|925.2|925|925|924.8|4957
1625728500000|2021-07-08 07:15:00|925.2|924.6|924.2|923.6|925.2|924.6|923.8|923.2|17026
1625728510000|2021-07-08 07:15:10||923.4||923.4||923.4||923.4|0
1625728520000|2021-07-08 07:15:20|924|923.6|924|923.6|924|923.8|924|923.6|3051
1625728530000|2021-07-08 07:15:30|923.8||923.8||924||923.8||282
1625728540000|2021-07-08 07:15:40|923.6|923.4|922.8|922.2|923.6|923.4|922.8|922.2|5000
1625728550000|2021-07-08 07:15:50|922.6|922|922.6|922|922.6|922|922.2|921.8|16265
1625728560000|2021-07-08 07:16:00|922.4|921.8|922|921.8|922.4|921.8|922|921.8|6143
1625728570000|2021-07-08 07:16:10|922.2|922|921.4|921.2|922.4|922|921.4|921.2|11559
1625728580000|2021-07-08 07:16:20|921.8|921|921.2|920.8|921.8|921|921.2|920.6|25220
1625728590000|2021-07-08 07:16:30|921.6|921|921.6|921|921.8|921.4|921.4|921|10163
1625728600000|2021-07-08 07:16:40|921.8|921.2|921.8|921.4|921.8|921.4|921.8|921|9146
1625728610000|2021-07-08 07:16:50|921.6|921.6|922|921.4|922.4|922|921.6|921.4|8712
1625728620000|2021-07-08 07:17:00|921.8|921.2|921.4|921.2|921.8|921.4|921.4|921.2|21383
1625728630000|2021-07-08 07:17:10|921.6|921.4|922|921.6|922|921.6|921.6|921.2|9881
1625728640000|2021-07-08 07:17:20|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.2|906
1625728650000|2021-07-08 07:17:30|921.4|921.2|921.4|921.2|921.6|921.2|921.4|921.2|12462
1625728660000|2021-07-08 07:17:40|921.2|921|921.2|921|921.4|921.2|921|920.8|22682
1625728670000|2021-07-08 07:17:50|921.4||921.4||921.4||921.4||2762
1625728680000|2021-07-08 07:18:00|921.2|920.8|921|920.8|921.2|920.8|921|920.8|4679
1625728690000|2021-07-08 07:18:10|921.2|921|921.4|920.8|921.4|921|921|920.8|6832
1625728700000|2021-07-08 07:18:20|921.2|921|921.2|920.8|921.4|921|921.2|920.8|1121
1625728710000|2021-07-08 07:18:30|921.4||921.2||921.4||921.2||0
1625728720000|2021-07-08 07:18:40|921||921||921.2||921||7197
1625728730000|2021-07-08 07:18:50|920.8|920.6|920.8|920.4|921.2|920.8|920.8|920.2|20691
1625728740000|2021-07-08 07:19:00||920.2||920.2||920.4||920.2|0
1625728750000|2021-07-08 07:19:10|921|920.4|920.8|920.4|921|920.4|920.8|920.2|5440
1625728760000|2021-07-08 07:19:20|921|920.2|921|920.6|921|920.8|920.8|920.2|12182
1625728770000|2021-07-08 07:19:30|920.8|920.8|920.8|920.6|921|920.8|920.8|920.6|1250
1625728790000|2021-07-08 07:19:50|921|920.8|921.4|921.2|921.4|921.2|921|920.8|6894
1625728800000|2021-07-08 07:20:00|921.2|920.8|921.2|921|921.2|921|921.2|920.8|25
1625728810000|2021-07-08 07:20:10|921.4|921.2|921.4|920.8|921.8|921.2|921|920.6|15013
1625728820000|2021-07-08 07:20:20|921.2|920.6|921|920.6|921.2|920.6|920.8|920.6|3669
1625728830000|2021-07-08 07:20:30|921.2|920.4|920.6|920.4|921.2|920.8|920.6|920.2|12208
1625728840000|2021-07-08 07:20:40|920.8|920.2|920.6|920.2|920.8|920.4|920.6|920.2|2404
1625728850000|2021-07-08 07:20:50|920.4|920|919.6|919.4|920.6|920|919.6|919.2|68180
1625728860000|2021-07-08 07:21:00|919.8|919.6|920|919.8|920|919.8|919.8|919.4|5522
1625728870000|2021-07-08 07:21:10|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.2|906
1625728880000|2021-07-08 07:21:20|919.4|919.2|919.4|919|919.6|919.4|919.4|919|6288
1625728890000|2021-07-08 07:21:30|919.2|918.8|919.4|918.8|919.4|919|919|918.6|13921
1625728900000|2021-07-08 07:21:40|919.6|919|919.6|919.2|919.6|919.4|919.4|919|9012
1625728910000|2021-07-08 07:21:50|919.8|919.4|919.8|919.2|920|919.4|919.8|919.2|5
1625728920000|2021-07-08 07:22:00|919.6|919|919.2|918.8|919.6|919.2|919|918.6|1122
1625728930000|2021-07-08 07:22:10|919|918.6|918.8|918.6|919|918.6|918.6|918.2|11980
1625728940000|2021-07-08 07:22:20|919.2|918.8|919.8|919.2|920|919.4|919.2|918.8|12
1625728950000|2021-07-08 07:22:30|920|919.4|920|919.6|920|919.6|919.8|919.4|108
1625728960000|2021-07-08 07:22:40|919.8|919.4|919.6|919|920|919.4|919.4|919|3226
1625728980000|2021-07-08 07:23:00|919.4|918.8|919|918.6|919.4|919|919|918.6|5469
1625728990000|2021-07-08 07:23:10|919.2|918.8|919.6|919|919.6|919.2|919.2|918.6|6959
1625729000000|2021-07-08 07:23:20|919.4|918.8|919.6|919|919.6|919.2|919.4|918.8|0
1625729010000|2021-07-08 07:23:30|919.4|919.2|919.6|919.2|919.6|919.4|919.4|918.8|1121
1625729020000|2021-07-08 07:23:40|919.8|919.4|919.8|919.4|920|919.4|919.8|919.4|889
1625729030000|2021-07-08 07:23:50|919.6|919.2|920|919.4|920|919.4|919.4|919|1345
1625729040000|2021-07-08 07:24:00|919.8|919.2|920|919.4|920|919.4|919.8|919.2|0
1625729050000|2021-07-08 07:24:10|920.2|919.6|920.8|920.4|920.8|920.4|920.2|919.6|9439
1625729060000|2021-07-08 07:24:20|921|920.2|921|920.6|921.2|920.6|921|920.2|280
1625729070000|2021-07-08 07:24:30|921.2|921|921.2|920.6|921.2|921|920.8|920.6|10855
1625729080000|2021-07-08 07:24:40|921.4|920.8|921.6|921|921.6|921|921.4|920.8|840
1625729090000|2021-07-08 07:24:50||921.2||921||921.2||920.8|0
1625729100000|2021-07-08 07:25:00|921.4|921.2|921.2|920.6|921.4|921.2|921.2|920.6|1321
1625729110000|2021-07-08 07:25:10|921|920.8|921.4|920.8|921.6|921|921|920.8|3722
1625729120000|2021-07-08 07:25:20|921.6|921|921.2|920.8|921.6|921|921.2|920.6|1000
1625729130000|2021-07-08 07:25:30|921|920.6|920.8|920.6|921|920.6|920.8|920.6|4617
1625729140000|2021-07-08 07:25:40|920.6|920.4|920.4|920|920.6|920.4|920.2|920|3377
1625729150000|2021-07-08 07:25:50|920.2|919.8|920|919.6|920.4|919.8|919.8|919.4|9137
1625729170000|2021-07-08 07:26:10|920.2|919.8|921|920.4|921|920.4|920.2|919.8|4696
1625729180000|2021-07-08 07:26:20|920.8|920.6|921.2|920.8|921.4|920.8|920.8|920.4|222
1625729190000|2021-07-08 07:26:30|921|920.6|920.8|920.4|921.2|920.6|920.8|920.4|0
1625729200000|2021-07-08 07:26:40|921|920.6|921.2|920.6|921.4|921|921|920.6|10053
1625729210000|2021-07-08 07:26:50|921.4|920.8|921.6|921.4|921.6|921.4|921.4|920.8|3216
1625729220000|2021-07-08 07:27:00|921.8|921.6|921.6|921.2|922.2|921.6|921.4|921.2|13658
1625729250000|2021-07-08 07:27:30|921.4|921.4|921|920.6|921.6|921.4|921|920.6|979
1625729260000|2021-07-08 07:27:40|921.2||921||921.2||921||0
1625729270000|2021-07-08 07:27:50|920.8||921||921||920.8||0
1625729280000|2021-07-08 07:28:00|920.8|920.4|920.2|919.6|921|920.4|920|919.6|2603
1625729290000|2021-07-08 07:28:10|920|919.4|920.6|920.2|920.6|920.2|919.6|919.2|7774
1625729300000|2021-07-08 07:28:20|920.4|920|921.2|920.6|921.4|920.8|920.4|919.8|3542
1625729310000|2021-07-08 07:28:30|921||921||921.2||921||0
1625729320000|2021-07-08 07:28:40|920.8||921||921||920.8||0
1625729330000|2021-07-08 07:28:50|921.2|920.8|921.4|920.8|921.6|921|921.2|920.6|174
1625729340000|2021-07-08 07:29:00|921.6|921|921.4|921|921.6|921|921.2|920.8|0
1625729350000|2021-07-08 07:29:10|921.2|921.2|922|921.4|922|921.8|921.2|921|29210
1625729360000|2021-07-08 07:29:20|921.8|921.2|921.2|920.6|921.8|921.2|921.2|920.6|4
1625729370000|2021-07-08 07:29:30|921.4|920.8|921.2|920.8|921.4|920.8|921|920.6|0
1625729380000|2021-07-08 07:29:40|921|920.6|920.8|920.6|921|920.8|920.8|920.4|1070
1625729390000|2021-07-08 07:29:50|921|920.4|921|920.6|921|920.6|921|920.4|500
1625729400000|2021-07-08 07:30:00|920.8|920.4|920.4|920|920.8|920.4|920.4|920|2359
1625729410000|2021-07-08 07:30:10|920.6|919.8|920|919.4|920.6|919.8|919.8|919.4|2401
1625729420000|2021-07-08 07:30:20|920.2|919.6|920.2|919.8|920.4|919.8|920.2|919.4|5008
1625729430000|2021-07-08 07:30:30|920|919.6|920|919.6|920.2|919.8|920|919.6|0
1625729440000|2021-07-08 07:30:40|919.8|919.8|920.2|919.8|920.2|919.8|919.8|919.8|384
1625729450000|2021-07-08 07:30:50|920|920|920.2|920|920.4|920|920|920|0
1625729460000|2021-07-08 07:31:00|920|919.8|919.8|919.6|920.2|919.8|919.8|919.6|2100
1625729470000|2021-07-08 07:31:10|920|919.4|919.6|919.2|920|919.4|919.6|919.2|4247
1625729480000|2021-07-08 07:31:20|919.8|919.4|919.8|919.4|919.8|919.4|919.4|919.2|7548
1625729490000|2021-07-08 07:31:30|920|919.2|919.6|919|920|919.4|919.4|919|8375
1625729500000|2021-07-08 07:31:40|919.8|919.2|919.8|919.4|920|919.4|919.6|919.2|6037
1625729510000|2021-07-08 07:31:50|920||919.8||920||919.8||0
1625729520000|2021-07-08 07:32:00|920|919.6|920.2|919.8|920.2|920|919.6|919.4|3478
1625729530000|2021-07-08 07:32:10|920|919.6|920|919.4|920.2|919.6|919.8|919.4|0
1625729540000|2021-07-08 07:32:20|919.8|919.6|919.6|919|920|919.6|919.4|919|0
1625729550000|2021-07-08 07:32:30|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919|5
1625729560000|2021-07-08 07:32:40|919.8|919|919.4|919|919.8|919|919.4|919|0
1625729570000|2021-07-08 07:32:50|919.6|919.2|919.6|919|919.6|919.4|919.6|919|1
1625729580000|2021-07-08 07:33:00|919.4|918.8|919.2|918.8|919.6|919|919|918.8|5415
1625729590000|2021-07-08 07:33:10|919.4|919|919.6|919.2|919.6|919.2|919.4|918.8|510
1625729600000|2021-07-08 07:33:20|919.4|919|919.6|919.2|919.6|919.4|919.4|919|0
1625729610000|2021-07-08 07:33:30|919.4|919|919.4|918.8|919.4|919|919.4|918.8|0
1625729620000|2021-07-08 07:33:40|919.6|919|919.6|919.4|919.6|919.4|919.6|919|1244
1625729630000|2021-07-08 07:33:50|919.8|919.6|920|919.6|920.2|919.8|919.8|919.4|1494
1625729640000|2021-07-08 07:34:00|920.2|919.8|920.2|919.8|920.2|919.8|920|919.8|0
1625729650000|2021-07-08 07:34:10|920.4|920|920.2|919.8|921|920.6|920.2|919.8|5250
1625729660000|2021-07-08 07:34:20|920.4|919.6|920.8|920.4|921|920.8|920.4|919.6|1376
1625729670000|2021-07-08 07:34:30|921|920.6|921.2|920.8|921.2|920.8|921|920.6|0
1625729680000|2021-07-08 07:34:40||920.6||920.6||920.6||920.6|0
1625729690000|2021-07-08 07:34:50||920.8||920.8||920.8||920.8|0
1625729700000|2021-07-08 07:35:00|921.4|921|920.2|919.6|921.4|921|920|919.6|31094
1625729710000|2021-07-08 07:35:10|920|919.4|919.6|919.4|920|919.4|919.6|919.2|22
1625729720000|2021-07-08 07:35:20|919.4|919.2|919.6|919|919.6|919.2|919.4|919|1537
1625729730000|2021-07-08 07:35:30|919.4|919.2|919.4|919|919.6|919.2|919.4|919|0
1625729750000|2021-07-08 07:35:50|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919|1578
1625729760000|2021-07-08 07:36:00|919.4|919|919|918.6|919.4|919|919|918.6|0
1625729770000|2021-07-08 07:36:10|918.8||919||919||918.8||0
1625729790000|2021-07-08 07:36:30|918.8||919||919||918.8||1376
1625729800000|2021-07-08 07:36:40|918.8||918.8||919||918.8||1419
1625729810000|2021-07-08 07:36:50|919|918.8|919.2|918.6|919.2|919|919|918.6|8
1625729820000|2021-07-08 07:37:00|919|918.8|919.2|918.8|919.4|918.8|919|918.6|5500
1625729830000|2021-07-08 07:37:10|919.4|918.6|919.8|919.4|919.8|919.4|919.2|918.6|3871
1625729840000|2021-07-08 07:37:20|920|919.6|920|919.4|920|919.8|920|919.4|500
1625729850000|2021-07-08 07:37:30|919.8||919.8||919.8||919.8||0
1625729860000|2021-07-08 07:37:40|920.2|919.6|920|919.8|920.4|919.8|920|919.4|20836
1625729870000|2021-07-08 07:37:50|920.2|919.6|920.2|919.8|920.2|919.8|920|919.6|1668
1625729880000|2021-07-08 07:38:00|920|919.6|920.2|920|920.2|920|920|919.6|392
1625729890000|2021-07-08 07:38:10|920|919.8|920|919.8|920|920|920|919.8|0
1625729900000|2021-07-08 07:38:20||919.6||919.6||919.8||919.6|29
1625729910000|2021-07-08 07:38:30||919.8||919.8||919.8||919.6|0
1625729920000|2021-07-08 07:38:40||919.6||919.8||919.8||919.6|505
1625729930000|2021-07-08 07:38:50||919.6||919.8||919.8||919.6|23
1625729940000|2021-07-08 07:39:00|920.2|919.6|920|919.6|920.2|919.8|920|919.6|133
1625729950000|2021-07-08 07:39:10||919.8||919.8||919.8||919.6|0
1625729960000|2021-07-08 07:39:20|919.8|919.6|919.8|919.6|919.8|919.8|919.8|919.6|0
1625729970000|2021-07-08 07:39:30|920|919.8|920|919.8|920|919.8|920|919.8|1597
1625729980000|2021-07-08 07:39:40|920.2|919.6|920|919.6|920.2|919.8|920|919.6|0
1625729990000|2021-07-08 07:39:50|920.2|919.8|920|919.6|920.2|919.8|920|919.6|0
1625730000000|2021-07-08 07:40:00|919.8||919.8||919.8||919.8||0
1625730010000|2021-07-08 07:40:10|919.6|919.4|919.4|919|919.6|919.4|919.2|919|4186
1625730020000|2021-07-08 07:40:20|919.2|918.8|918.8|918.6|919.2|918.8|918.8|918.6|4806
1625730030000|2021-07-08 07:40:30|919|918.8|919.2|918.8|919.2|918.8|918.8|918.8|2059
1625730040000|2021-07-08 07:40:40||918.6||918.6||918.6||918.6|0
1625730050000|2021-07-08 07:40:50|919||919||919||919||0
1625730060000|2021-07-08 07:41:00|918.8||918.8||919||918.8||4731
1625730070000|2021-07-08 07:41:10|919|918.8|919|918.8|919|918.8|919|918.8|2
1625730080000|2021-07-08 07:41:20|919.2|918.6|919.2|918.6|919.2|918.8|919|918.6|4901
1625730100000|2021-07-08 07:41:40|919|918.4|918.6|918.4|919.2|918.6|918.6|918.4|15833
1625730110000|2021-07-08 07:41:50|918.8|918.2|918.8|918.4|918.8|918.4|918.8|918.2|1661
1625730120000|2021-07-08 07:42:00|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|458
1625730130000|2021-07-08 07:42:10|918.8|918.4|918.6|918.4|919.2|919|918.4|918.2|37004
1625730140000|2021-07-08 07:42:20|918.8|918.6|919.4|919|919.4|919|918.8|918.6|7005
1625730150000|2021-07-08 07:42:30|919.2|919.2|919.2|918.8|919.2|919.2|919.2|918.8|0
1625730160000|2021-07-08 07:42:40|919.4|919|919.4|918.8|919.4|919|919.2|918.8|500
1625730170000|2021-07-08 07:42:50|919.2|919|919.4|919|919.4|919|919.2|919|0
1625730180000|2021-07-08 07:43:00|919.6|919.2|919.8|919.2|919.8|919.4|919.6|919|5788
1625730190000|2021-07-08 07:43:10|919.6|919|919.2|918.8|919.6|919|919.2|918.8|2645
1625730200000|2021-07-08 07:43:20|919||919||919||919||0
1625730230000|2021-07-08 07:43:50|||||||||56
1625730240000|2021-07-08 07:44:00|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|103
1625730250000|2021-07-08 07:44:10|919|918.4|919|918.4|919|918.6|918.6|918.2|12355
1625730260000|2021-07-08 07:44:20|918.8|918.6|919|918.6|919|918.6|918.8|918.4|0
1625730270000|2021-07-08 07:44:30|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.2|1732
1625730280000|2021-07-08 07:44:40|918.6|918.2|918|917.8|918.8|918.2|918|917.8|26405
1625730290000|2021-07-08 07:44:50|918.2|918|918.2|917.8|918.4|918.2|918|917.8|9284
1625730300000|2021-07-08 07:45:00|918.4|918|918.2|917.8|918.4|918|918|917.8|6930
1625730310000|2021-07-08 07:45:10|918|917.6|918|917.8|918.2|917.8|917.8|917.6|20784
1625730320000|2021-07-08 07:45:20|918.2|917.6|918.2|917.8|918.2|918|918.2|917.6|2852
1625730330000|2021-07-08 07:45:30|918.4|918|918|917.8|918.4|918|918|917.8|12
1625730340000|2021-07-08 07:45:40|918.2|917.6|918|917.6|918.2|917.8|918|917.6|608
1625730350000|2021-07-08 07:45:50|917.8|917.4|917.6|917.4|918|917.4|917.6|917.4|2120
1625730360000|2021-07-08 07:46:00|917.4|917.2|917.6|917|917.6|917.2|917.4|917|6323
1625730370000|2021-07-08 07:46:10|917.4|917.2|917.6|917|917.6|917.2|917.4|917|0
1625730380000|2021-07-08 07:46:20|917.4|916.8|917.4|917|917.4|917|917|916.8|8209
1625730390000|2021-07-08 07:46:30|917.6|917.2|917.6|917.2|917.6|917.4|917.4|917|2417
1625730400000|2021-07-08 07:46:40||917.4||917.2||917.4||917.2|993
1625730410000|2021-07-08 07:46:50|917.8|917.4|917.8|917.4|917.8|917.6|917.4|917.2|13792
1625730420000|2021-07-08 07:47:00|918|917.6|918.4|918|918.4|918|918|917.4|3801
1625730440000|2021-07-08 07:47:20|918.6|918.2|918.2|918|918.8|918.4|918.2|918|5220
1625730460000|2021-07-08 07:47:40|918|917.8|918.6|918.2|918.6|918.2|918|917.6|6408
1625730470000|2021-07-08 07:47:50|918.4|918|918.2|917.8|918.4|918|918.2|917.8|200
1625730480000|2021-07-08 07:48:00|918.4|918|918.4|918.2|918.4|918.2|918.4|918|483
1625730490000|2021-07-08 07:48:10|918.6|918.4|919|918.6|919|918.8|918.6|918.4|1517
1625730510000|2021-07-08 07:48:30|919.2|918.8|919.2|918.6|919.2|918.8|919|918.6|3662
1625730520000|2021-07-08 07:48:40||918.8||918.8||918.8||918.8|0
1625730530000|2021-07-08 07:48:50|919.4|919|919.8|919.2|919.8|919.4|919.4|918.8|4199
1625730550000|2021-07-08 07:49:10|919.6||919.6||919.6||919.6||0
1625730560000|2021-07-08 07:49:20|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|1859
1625730570000|2021-07-08 07:49:30||919.2||919.2||919.4||919.2|0
1625730580000|2021-07-08 07:49:40|919.4|919|919|918.8|919.4|919|919|918.6|6311
1625730590000|2021-07-08 07:49:50|918.8|918.6|918.8|918.4|919|918.6|918.8|918.4|1245
1625730600000|2021-07-08 07:50:00|919|918.6|918.8|918.4|919|918.6|918.4|918.2|10545
1625730610000|2021-07-08 07:50:10|918.6|918.2|919|918.4|919|918.4|918.4|918|1844
1625730620000|2021-07-08 07:50:20||918.6||918.6||918.6||918.6|0
1625730630000|2021-07-08 07:50:30|918.8|918.4|919|918.6|919|918.6|918.6|918.4|1143
1625730640000|2021-07-08 07:50:40|919.2|918.8|919.2|918.8|919.2|919|919.2|918.6|2708
1625730650000|2021-07-08 07:50:50|919|918.6|919|918.4|919|918.8|918.8|918.4|0
1625730660000|2021-07-08 07:51:00|918.8|918.2|918|917.6|918.8|918.2|918|917.6|1450
1625730670000|2021-07-08 07:51:10|917.8|917.4|917.6|917.4|917.8|917.6|917.6|917.2|5350
1625730680000|2021-07-08 07:51:20|917.8|917.6|917.4|917.2|917.8|917.6|917.4|917.2|33324
1625730690000|2021-07-08 07:51:30|917.6|917|917.4|917|917.6|917.2|917.2|917|24486
1625730700000|2021-07-08 07:51:40|917.2|916.8|917.4|916.8|917.4|917|917|916.8|7044
1625730710000|2021-07-08 07:51:50|917.2|917|917.4|917|917.4|917|917.2|917|0
1625730720000|2021-07-08 07:52:00|917.2|916.8|917.2|916.8|917.2|917|917|916.8|12843
1625730730000|2021-07-08 07:52:10|917.4|917|917.4|917|917.4|917.2|917.2|917|8544
1625730750000|2021-07-08 07:52:30|917.2|916.8|917|916.8|917.2|916.8|917|916.8|6610
1625730770000|2021-07-08 07:52:50|917.2|916.6|917|916.8|917.2|916.8|916.8|916.6|22860
1625730780000|2021-07-08 07:53:00|917.2|917|917.2|916.8|917.4|917.2|917.2|916.8|4719
1625730790000|2021-07-08 07:53:10|917||917||917||917||0
1625730800000|2021-07-08 07:53:20|917.2|917|917.2|916.8|917.4|917|917.2|916.8|2988
1625730810000|2021-07-08 07:53:30|917|916.6|916.8|916.4|917|916.6|916.6|916.4|12641
1625730820000|2021-07-08 07:53:40||916.6||916.2||916.6||916.2|0
1625730830000|2021-07-08 07:53:50|916.6|916|916.8|916.4|917|916.6|916.4|916|4251
1625730840000|2021-07-08 07:54:00|917|916.6|917.2|916.8|917.2|916.8|917|916.6|2182
1625730850000|2021-07-08 07:54:10|917.4|917|917.4|917.2|917.8|917.2|917.4|916.8|6414
1625730860000|2021-07-08 07:54:20|917.2|917|917.2|917|917.2|917|917.2|917|0
1625730870000|2021-07-08 07:54:30|917.4||917.2||917.4||917.2||1000
1625730880000|2021-07-08 07:54:40|917|916.8|917.2|916.8|917.2|917|917|916.6|45474
1625730890000|2021-07-08 07:54:50|917|917|917.2|917|917.2|917|917|917|6745
1625730900000|2021-07-08 07:55:00|917|916.8|916.8|916.6|917|917|916.8|916.6|0
1625730910000|2021-07-08 07:55:10|917|916.4|917|916.4|917.2|916.8|916.8|916.4|2836
1625730920000|2021-07-08 07:55:20|916.8|916.6|917|916.6|917|916.6|916.8|916.4|0
1625730930000|2021-07-08 07:55:30|916.8|916.4|916.4|916|917|916.4|916.4|916|664
1625730940000|2021-07-08 07:55:40|916.2|916.2|917|916.4|917|916.4|916.2|916|12350
1625730950000|2021-07-08 07:55:50|916.8|916.2|916.8|916.2|917|916.4|916.6|916.2|0
1625730960000|2021-07-08 07:56:00|916.6|916.4|916.4|916.2|916.8|916.4|916.4|916.2|0
1625730970000|2021-07-08 07:56:10|916.6|916.4|917.4|917|917.4|917|916.6|916.4|22054
1625730980000|2021-07-08 07:56:20|917.6|917.2|917.6|917.4|917.6|917.4|917.6|917|3992
1625730990000|2021-07-08 07:56:30|917.8|917.2|917.6|917.2|917.8|917.2|917.6|917.2|0
1625731000000|2021-07-08 07:56:40|917.4|917|918|917.6|918|917.6|917.4|917|10265
1625731010000|2021-07-08 07:56:50|917.8|917.4|918|917.8|918.2|917.8|917.8|917.4|11338
1625731020000|2021-07-08 07:57:00|918.2|917.6|918.4|918|918.6|918.2|918.2|917.6|3126
1625731030000|2021-07-08 07:57:10|918.6|918.2|918.6|918.2|919|918.6|918.4|918|12056
1625731050000|2021-07-08 07:57:30|918.4|918|918.2|917.6|918.6|918|918.2|917.6|4612
1625731060000|2021-07-08 07:57:40|918.4|917.8|918.6|918.2|918.6|918.2|918.4|917.8|1327
1625731070000|2021-07-08 07:57:50||918.4||918.2||918.4||918.2|1263
1625731080000|2021-07-08 07:58:00|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625731090000|2021-07-08 07:58:10|919|918.6|919|918.6|919.2|919|919|918.4|6988
1625731100000|2021-07-08 07:58:20|919.2|918.8|919.2|918.8|919.2|918.8|919|918.6|0
1625731110000|2021-07-08 07:58:30|919.4|919|919.4|919|919.4|919.2|919.4|919|297
1625731120000|2021-07-08 07:58:40|919.6|919.2|919.6|919|919.6|919.4|919.2|919|18336
1625731130000|2021-07-08 07:58:50|919.4||919.4||919.6||919.4||0
1625731150000|2021-07-08 07:59:10|919.2|918.8|919|918.6|919.4|918.8|919|918.4|10447
1625731160000|2021-07-08 07:59:20|919.2|918.8|919.6|919.2|919.6|919.2|919.2|918.6|4077
1625731170000|2021-07-08 07:59:30|919.4|919|919.4|919|919.4|919|919.4|919|2000
1625731180000|2021-07-08 07:59:40|919.6|918.8|919.4|919|919.6|919.2|919.4|918.8|1932
1625731190000|2021-07-08 07:59:50|919.6|918.8|919.4|919|919.6|919|919.2|918.8|0
1625731200000|2021-07-08 08:00:00|919.2|918.8|918.6|918.4|919.2|919|918.6|918.4|5583
1625731210000|2021-07-08 08:00:10|918.8|918.6|918.6|918.2|919|918.8|918.6|918.2|14780
1625731220000|2021-07-08 08:00:20|918.4|918|919|918.4|919|918.6|918.4|918|22763
1625731230000|2021-07-08 08:00:30|918.8||919||919||918.8||0
1625731240000|2021-07-08 08:00:40|918.8|918.6|919.2|918.8|919.2|919|918.8|918.6|500
1625731250000|2021-07-08 08:00:50|919.4|918.6|919.6|919.2|919.6|919.2|919.4|918.6|9972
1625731260000|2021-07-08 08:01:00|919.4|919|919|918.4|919.6|919.2|919|918.4|15114
1625731270000|2021-07-08 08:01:10|918.8|918.2|919|918.6|919|918.6|918.8|918.2|48
1625731280000|2021-07-08 08:01:20|918.8|918.4|918.8|918.4|919|918.4|918.6|918.4|1807
1625731290000|2021-07-08 08:01:30|918.6|918.2|918|917.8|918.6|918.2|918|917.6|13398
1625731300000|2021-07-08 08:01:40|918.2|918|918.4|918|918.4|918.2|918.2|918|1939
1625731320000|2021-07-08 08:02:00|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|2488
1625731330000|2021-07-08 08:02:10|918||918.2||918.2||918||1700
1625731340000|2021-07-08 08:02:20|918|917.6|917.4|917|918|917.6|917.4|917|2040
1625731350000|2021-07-08 08:02:30|917.6|917.2|917.6|917|917.6|917.2|917.6|917|331
1625731360000|2021-07-08 08:02:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|900
1625731370000|2021-07-08 08:02:50||917.4||917.2||917.4||917.2|0
1625731380000|2021-07-08 08:03:00|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.2|2320
1625731390000|2021-07-08 08:03:10|917.6|917.2|917.8|917.6|917.8|917.6|917.6|917.2|1000
1625731400000|2021-07-08 08:03:20|918|917.4|918|917.6|918|917.8|917.8|917.4|2625
1625731420000|2021-07-08 08:03:40|917.8||917.8||917.8||917.8||0
1625731430000|2021-07-08 08:03:50|918|917.4|917.8|917.2|918|917.4|917.6|917.2|2350
1625731440000|2021-07-08 08:04:00|917.6|917|917|916.8|917.6|917|917|916.8|12957
1625731450000|2021-07-08 08:04:10|917.2|917|917|916.6|917.4|917|917|916.6|4719
1625731460000|2021-07-08 08:04:20|917.2|916.8|916.6|916.2|917.2|916.8|916.6|916.2|2917
1625731470000|2021-07-08 08:04:30|916.4|916|916.4|916.2|916.6|916.2|916.4|916|1195
1625731480000|2021-07-08 08:04:40|916.6|916|916.4|916.2|916.6|916.2|916|915.8|8663
1625731490000|2021-07-08 08:04:50|916.6|916.4|916.8|916.4|916.8|916.6|916.6|916.4|2248
1625731500000|2021-07-08 08:05:00|916.6||916.8||916.8||916.6||3231
1625731510000|2021-07-08 08:05:10|916.6|916.2|916.4|916|916.8|916.2|916.4|916|3342
1625731520000|2021-07-08 08:05:20|916.2|916.2|916.4|916|916.4|916.2|916.2|916|3256
1625731540000|2021-07-08 08:05:40|916.2|915.8|916.4|916|916.4|916|916.2|915.8|4371
1625731550000|2021-07-08 08:05:50||915.8||915.8||916||915.8|0
1625731560000|2021-07-08 08:06:00|916.2|916|916.4|916|916.4|916.2|916|915.8|6836
1625731590000|2021-07-08 08:06:30|916.2|915.8|916.4|916|916.4|916|916.2|915.8|2258
1625731600000|2021-07-08 08:06:40||915.8||916.2||916.2||915.8|800
1625731620000|2021-07-08 08:07:00|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.2|390
1625731630000|2021-07-08 08:07:10||916.2||916.4||916.4||916.2|550
1625731640000|2021-07-08 08:07:20|916.6|916.2|916.8|916.4|916.8|916.6|916.6|916.2|1674
1625731650000|2021-07-08 08:07:30|917|916.6|917|916.6|917|916.8|917|916.4|1310
1625731660000|2021-07-08 08:07:40|917.2|916.8|917.2|917|917.2|917|917.2|916.6|267
1625731670000|2021-07-08 08:07:50||916.8||916.8||916.8||916.8|0
1625731680000|2021-07-08 08:08:00|917|916.6|917.2|916.6|917.2|917|917|916.6|10215
1625731690000|2021-07-08 08:08:10|917|916.4|916.8|916.4|917|916.4|916.8|916.4|1382
1625731700000|2021-07-08 08:08:20|916.6|916.2|917|916.6|917.2|916.8|916.6|916.2|1420
1625731710000|2021-07-08 08:08:30|917.2|916.4|917.4|917|917.4|917|917|916.4|4004
1625731720000|2021-07-08 08:08:40|917.2||917.4||917.4||917.2||8264
1625731730000|2021-07-08 08:08:50|917.6|917.2|917.6|917|917.8|917.4|917.4|917|6598
1625731740000|2021-07-08 08:09:00|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|1606
1625731750000|2021-07-08 08:09:10|917.8|917.4|918|917.4|918|917.6|917.8|917.4|2591
1625731760000|2021-07-08 08:09:20|917.8|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1625731770000|2021-07-08 08:09:30|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|5762
1625731780000|2021-07-08 08:09:40|917.6||917.4||917.6||917.4||0
1625731790000|2021-07-08 08:09:50|917.6|917.4|917.6|917.2|918|917.6|917.6|917.2|475
1625731800000|2021-07-08 08:10:00|917.8|917|917|916.6|917.8|917.2|917|916.6|4149
1625731810000|2021-07-08 08:10:10|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625731820000|2021-07-08 08:10:20|||||||||10
1625731830000|2021-07-08 08:10:30|916.8|916.4|916.6|916.4|916.8|916.4|916.6|916.4|25
1625731840000|2021-07-08 08:10:40|916.8|916.6|917|916.6|917|916.6|916.8|916.4|778
1625731860000|2021-07-08 08:11:00|916.8|916.4|916.6|916.2|916.8|916.4|916.4|916|2550
1625731870000|2021-07-08 08:11:10|916.4|916|916.4|915.8|916.6|916.2|916.4|915.8|0
1625731880000|2021-07-08 08:11:20|916.2|916|916.2|915.8|916.4|916|916.2|915.8|20
1625731890000|2021-07-08 08:11:30|916.4|916|916.6|916.2|916.6|916.4|916.4|916|9
1625731900000|2021-07-08 08:11:40|916.4|916|916.6|916.2|916.6|916.2|916.4|916|0
1625731910000|2021-07-08 08:11:50||916.4||916.4||916.4||916.4|0
1625731920000|2021-07-08 08:12:00|916.4|916.2|916.8|916.4|916.8|916.4|916.4|916.2|2266
1625731930000|2021-07-08 08:12:10|917|916.2|917.2|916.8|917.4|916.8|917|916.2|3589
1625731940000|2021-07-08 08:12:20|917|916.6|917.2|916.6|917.2|916.8|917|916.6|0
1625731950000|2021-07-08 08:12:30|917|916.8|917|916.6|917.2|916.8|917|916.6|0
1625731960000|2021-07-08 08:12:40|917.2|916.8|917.2|916.6|917.2|916.8|917|916.6|96
1625731970000|2021-07-08 08:12:50|917.4|916.8|917.6|917|917.6|917.4|917.4|916.8|3851
1625731980000|2021-07-08 08:13:00|917.4|917.2|917.8|917.2|917.8|917.2|917.4|917.2|0
1625731990000|2021-07-08 08:13:10|918|917.4|918|917.6|918|917.6|917.6|917.2|1500
1625732000000|2021-07-08 08:13:20|918.2|917.8|918.2|917.8|918.2|918|918.2|917.8|12625
1625732010000|2021-07-08 08:13:30|918.4|918|918.4|918|918.4|918.2|918.2|917.8|2436
1625732020000|2021-07-08 08:13:40||918.2||918||918.2||918|0
1625732030000|2021-07-08 08:13:50||918.2||918||918.2||918|0
1625732050000|2021-07-08 08:14:10|918.2|917.8|917.8|917.4|918.4|917.8|917.8|917.4|2597
1625732060000|2021-07-08 08:14:20|917.6|917.2|917.6|917.4|917.6|917.4|917.6|917.2|0
1625732070000|2021-07-08 08:14:30|917.8|917.6|918|917.6|918.2|917.8|917.8|917.4|1849
1625732080000|2021-07-08 08:14:40|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.2|18
1625732090000|2021-07-08 08:14:50||917.6||917.4||917.6||917.4|700
1625732100000|2021-07-08 08:15:00|917.6|917.2|917.2|916.8|917.6|917.2|917.2|916.8|2476
1625732110000|2021-07-08 08:15:10|917|916.6|917|916.6|917|916.6|917|916.6|528
1625732120000|2021-07-08 08:15:20|916.8|916.4|916.6|916.2|917|916.4|916.6|916.2|13399
1625732130000|2021-07-08 08:15:30|916.8|916.4|917|916.6|917|916.6|916.8|916.2|1325
1625732140000|2021-07-08 08:15:40|916.8|916.8|917|916.6|917.2|916.8|916.8|916.6|6131
1625732150000|2021-07-08 08:15:50|917.2||917.2||917.2||917||297
1625732160000|2021-07-08 08:16:00|917|916.8|917.2|916.8|917.2|917|917|916.6|1370
1625732170000|2021-07-08 08:16:10|917|916.6|917.6|917.2|917.6|917.2|917|916.6|5576
1625732190000|2021-07-08 08:16:30|917.8|917.4|917.6|917.2|917.8|917.6|917.6|917.2|10000
1625732200000|2021-07-08 08:16:40|917.4|917|917.8|917.4|917.8|917.4|917.2|917|1701
1625732210000|2021-07-08 08:16:50|917.6|917.6|918|917.6|918.2|918|917.6|917.4|50481
1625732220000|2021-07-08 08:17:00|918.2|917.8|918.2|918|918.2|918|918.2|917.6|6073
1625732230000|2021-07-08 08:17:10|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918|5122
1625732240000|2021-07-08 08:17:20|918.4|918|918.4|918|918.6|918.4|918.2|917.8|22290
1625732250000|2021-07-08 08:17:30|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918|9137
1625732260000|2021-07-08 08:17:40|918.4||918.4||918.4||918.4||0
1625732270000|2021-07-08 08:17:50|918.6|918|918.6|918.2|918.6|918.4|918.6|918|5000
1625732290000|2021-07-08 08:18:10|918.4|918|918.4|918|918.4|918.2|918.2|918|8015
1625732300000|2021-07-08 08:18:20|||||||||665
1625732310000|2021-07-08 08:18:30|918.6|918.2|918.4|918.2|918.6|918.4|918.4|918|4923
1625732320000|2021-07-08 08:18:40|918.6|918.4|918.8|918.2|918.8|918.4|918.6|918.2|1595
1625732330000|2021-07-08 08:18:50|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.2|0
1625732340000|2021-07-08 08:19:00|||||||||500
1625732350000|2021-07-08 08:19:10|||||||||1605
1625732370000|2021-07-08 08:19:30|919|918.6|919|918.6|919|918.8|919|918.6|11644
1625732400000|2021-07-08 08:20:00|918.8|918.4|918.2|917.8|918.8|918.4|918.2|917.8|9054
1625732410000|2021-07-08 08:20:10|918|917.6|917.8|917.4|918|917.6|917.8|917.4|1683
1625732420000|2021-07-08 08:20:20|917.6|917.2|916.8|916.6|917.6|917.2|916.8|916.6|8333
1625732430000|2021-07-08 08:20:30|917|916.8|917|916.4|917|916.8|916.8|916.4|1391
1625732440000|2021-07-08 08:20:40|916.8|916.6|916.8|916.4|917|916.6|916.8|916.4|0
1625732450000|2021-07-08 08:20:50|916.6|916.2|916.6|916.2|916.8|916.2|916.6|916.2|0
1625732470000|2021-07-08 08:21:10|916.4|916|916.2|915.8|916.4|916|916.2|915.8|11205
1625732480000|2021-07-08 08:21:20|916.4|916|916.6|916.2|916.6|916.2|916.4|916|5729
1625732490000|2021-07-08 08:21:30|916.8|916.4|916.6|916.4|917.2|917|916.6|916.2|24170
1625732500000|2021-07-08 08:21:40|916.8|916.6|916.6|916.2|917|916.6|916.4|916.2|9157
1625732510000|2021-07-08 08:21:50|916.4|916|916.2|915.8|916.6|916|916.2|915.8|2829
1625732520000|2021-07-08 08:22:00|916|916|916|915.8|916|916|916|915.8|0
1625732530000|2021-07-08 08:22:10|916.2||916.2||916.2||916||15930
1625732560000|2021-07-08 08:22:40|916||916.2||916.2||916||2658
1625732580000|2021-07-08 08:23:00|916||916.2||916.2||916||7125
1625732590000|2021-07-08 08:23:10||916||915.8||916||915.8|3301
1625732600000|2021-07-08 08:23:20|916|916|916.2|915.8|916.4|916|916|915.8|2159
1625732620000|2021-07-08 08:23:40|916|915.6|916|915.8|916.2|915.8|915.8|915.4|9907
1625732630000|2021-07-08 08:23:50|916.2|916|916.4|915.8|916.6|916.2|916.2|915.8|3145
1625732640000|2021-07-08 08:24:00|916.2|916|916.4|916|916.4|916|916.2|915.8|0
1625732650000|2021-07-08 08:24:10|916.2|915.8|916.2|915.8|916.4|916|916.2|915.8|0
1625732660000|2021-07-08 08:24:20|916|916|916|915.6|916|916|916|915.6|0
1625732670000|2021-07-08 08:24:30|915.8|915.4|915.6|915.2|916|915.6|915.6|915.2|4145
1625732680000|2021-07-08 08:24:40|915.4|915|915.4|915.2|915.4|915.2|915.4|915|0
1625732690000|2021-07-08 08:24:50|915.6|915|915.4|915|915.6|915.2|915.2|915|1225
1625732700000|2021-07-08 08:25:00|915.2|914.8|914.2|914|915.4|914.8|914.2|914|102089
1625732710000|2021-07-08 08:25:10|914|913.8|914|913.8|914|914|914|913.8|1639
1625732720000|2021-07-08 08:25:20|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|1355
1625732730000|2021-07-08 08:25:30|913.6|913.2|913|912.8|913.8|913.6|913|912.8|14080
1625732740000|2021-07-08 08:25:40|912.8|912.6|913.2|912.8|913.2|913|912.8|912.4|7867
1625732750000|2021-07-08 08:25:50|913.4|913|913.8|913.4|914|913.4|913.4|913|16300
1625732760000|2021-07-08 08:26:00|914|913.6|913.8|913.4|914.2|913.8|913.6|913.2|17252
1625732770000|2021-07-08 08:26:10|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|2157
1625732780000|2021-07-08 08:26:20|913.6|913.2|913.4|913|913.8|913.2|913.2|912.8|6525
1625732790000|2021-07-08 08:26:30|913.6|913.2|914.2|913.8|914.2|913.8|913.6|913|17501
1625732800000|2021-07-08 08:26:40|914.4|914|914.6|914.2|914.6|914.2|914.4|914|2315
1625732810000|2021-07-08 08:26:50|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|4829
1625732820000|2021-07-08 08:27:00|914.8||914.6||914.8||914.6||0
1625732830000|2021-07-08 08:27:10|914.4|914|913.8|913.4|914.6|914|913.8|913.4|2815
1625732840000|2021-07-08 08:27:20|914|913.6|914|913.4|914|913.6|913.8|913.2|1184
1625732850000|2021-07-08 08:27:30|913.8|913.2|913.8|913.2|913.8|913.4|913.8|913.2|0
1625732860000|2021-07-08 08:27:40||913.4||913.4||913.4||913.2|1000
1625732870000|2021-07-08 08:27:50||913.6||913.4||913.6||913.4|0
1625732880000|2021-07-08 08:28:00|913.6|913.6|914.2|913.6|914.2|913.6|913.6|913.4|3447
1625732890000|2021-07-08 08:28:10|914.4|913.8|914.4|914|914.4|914|914.4|913.8|2266
1625732900000|2021-07-08 08:28:20|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914.2|4514
1625732910000|2021-07-08 08:28:30|914.4|914|914.6|914|914.6|914.2|914.2|913.8|748
1625732920000|2021-07-08 08:28:40|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|0
1625732930000|2021-07-08 08:28:50|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|0
1625732940000|2021-07-08 08:29:00|914.8|914.4|915|914.4|915|914.4|914.6|914.4|670
1625732950000|2021-07-08 08:29:10|914.8|914.6|915|914.6|915|914.6|914.8|914.4|1695
1625732960000|2021-07-08 08:29:20|915.2|914.8|915|914.6|915.2|914.8|915|914.6|268
1625732970000|2021-07-08 08:29:30|915.2|914.8|915.6|915.2|915.6|915.2|915.2|914.6|2022
1625732980000|2021-07-08 08:29:40|915.8|915.4|915.4|915.2|915.8|915.4|915.4|915|3611
1625732990000|2021-07-08 08:29:50|915.2|915|915|914.8|915.2|915|915|914.4|602
1625733000000|2021-07-08 08:30:00|914.8|914.6|914.8|914.4|915|914.6|914.8|914.4|4116
1625733010000|2021-07-08 08:30:10|914.6||914.8||915||914.6||975
1625733020000|2021-07-08 08:30:20|914.6||914.6||914.6||914.6||40
1625733030000|2021-07-08 08:30:30|914.8|914.6|915|914.6|915|914.8|914.8|914.4|5492
1625733040000|2021-07-08 08:30:40|914.8|914.4|915.2|914.6|915.2|914.8|914.8|914.4|153
1625733050000|2021-07-08 08:30:50|915||915||915||915||0
1625733060000|2021-07-08 08:31:00|915.2|914.8|915.2|914.8|915.2|914.8|915|914.6|0
1625733070000|2021-07-08 08:31:10|915.4|915|915.6|915.2|915.6|915.2|915.4|915|3173
1625733080000|2021-07-08 08:31:20|915.4|915|915.4|915|915.4|915.2|915.4|915|0
1625733090000|2021-07-08 08:31:30|915.6|915.2|915.6|915|915.6|915.2|915.4|915|1000
1625733100000|2021-07-08 08:31:40|915.4|914.8|915.6|915.2|915.6|915.2|915.2|914.8|4192
1625733110000|2021-07-08 08:31:50|915.8|915.4|915.6|915.2|916.2|915.8|915.6|915.2|19865
1625733120000|2021-07-08 08:32:00|915.4|915.4|915.2|915|915.4|915.4|915.2|915|2647
1625733130000|2021-07-08 08:32:10|915.4|914.8|915.4|915|915.4|915.2|915.2|914.8|9008
1625733140000|2021-07-08 08:32:20|915.2|914.8|915.2|914.8|915.4|915|915.2|914.8|0
1625733160000|2021-07-08 08:32:40||915||914.8||915||914.8|0
1625733170000|2021-07-08 08:32:50||915||915||915||915|15
1625733190000|2021-07-08 08:33:10|915|914.8|914.8|914.4|915|914.8|914.6|914.2|7528
1625733200000|2021-07-08 08:33:20||914.6||914.4||914.6||914.4|5980
1625733210000|2021-07-08 08:33:30|915|914.6|915.2|915|915.2|915|915|914.4|15590
1625733220000|2021-07-08 08:33:40|915.4|915.2|915.6|915.2|915.6|915.4|915.2|915|8054
1625733230000|2021-07-08 08:33:50||915.4||915.2||915.4||915.2|0
1625733240000|2021-07-08 08:34:00|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.2|4175
1625733260000|2021-07-08 08:34:20|915.6|915.4|915.8|915.6|915.8|915.6|915.6|915.4|2822
1625733270000|2021-07-08 08:34:30||915.4||915.4||915.6||915.4|0
1625733280000|2021-07-08 08:34:40|916|915.6|916|915.8|916|915.8|916|915.6|724
1625733290000|2021-07-08 08:34:50|916.2|916|915.6|915.2|916.2|916|915.6|915.2|2096
1625733300000|2021-07-08 08:35:00|915.4|915|915.2|914.8|915.6|915|915.2|914.8|17848
1625733310000|2021-07-08 08:35:10|915|914.6|915|914.6|915|914.6|914.8|914.4|6623
1625733320000|2021-07-08 08:35:20|915.2|914.8|915.2|914.8|915.4|915|915.2|914.8|1915
1625733330000|2021-07-08 08:35:30|915.4|915|915.6|915.2|915.6|915.2|915.4|915|10613
1625733340000|2021-07-08 08:35:40||915.4||915.2||915.4||915.2|1460
1625733350000|2021-07-08 08:35:50||915.4||915.2||915.4||915.2|2500
1625733360000|2021-07-08 08:36:00|915.8|915.4|916.2|915.8|916.2|915.8|915.8|915.2|12190
1625733370000|2021-07-08 08:36:10|916|916|916.2|915.8|916.2|916|916|915.8|2808
1625733380000|2021-07-08 08:36:20|916|915.6|916|915.8|916.2|915.8|915.8|915.6|2057
1625733390000|2021-07-08 08:36:30|915.8|915.6|915.6|915.2|916|915.6|915.6|915.2|7988
1625733400000|2021-07-08 08:36:40|915.4|915.4|915.4|915|915.4|915.4|915.4|915|1918
1625733410000|2021-07-08 08:36:50|915.6|915.2|915.4|915|915.6|915.2|915.2|915|3234
1625733420000|2021-07-08 08:37:00|915.2|914.8|915|914.8|915.4|915|915|914.8|14494
1625733430000|2021-07-08 08:37:10|915.2|915|915.2|915|915.2|915|915.2|914.8|1767
1625733450000|2021-07-08 08:37:30|915|914.8|915.2|914.8|915.2|915|915|914.8|17014
1625733460000|2021-07-08 08:37:40||915||914.8||915||914.8|0
1625733470000|2021-07-08 08:37:50||915||914.8||915||914.8|0
1625733480000|2021-07-08 08:38:00|915.4|915|914.8|914.4|915.4|915.2|914.8|914.4|22119
1625733490000|2021-07-08 08:38:10|914.6|914.2|914.8|914.4|914.8|914.6|914.6|914.2|1461
1625733500000|2021-07-08 08:38:20|914.6|914.2|914.6|914.4|914.6|914.4|914.6|914.2|2123
1625733510000|2021-07-08 08:38:30|914.8|914.6|915|914.6|915.2|914.8|914.8|914.4|5087
1625733520000|2021-07-08 08:38:40|914.8|914.4|914.2|914|915|914.6|914.2|914|7545
1625733530000|2021-07-08 08:38:50|914.4|913.8|914.6|914.2|914.6|914.4|914|913.8|11274
1625733560000|2021-07-08 08:39:20|914.8|914.4|914.8|914.4|915|914.6|914.6|914.2|3467
1625733570000|2021-07-08 08:39:30|915|914.6|915.2|914.8|915.2|914.8|914.8|914.4|0
1625733590000|2021-07-08 08:39:50||915||914.8||915||914.8|0
1625733600000|2021-07-08 08:40:00|914.8|915|915.2|915|915.2|915|914.8|914.6|12419
1625733610000|2021-07-08 08:40:10|915|914.8|915|914.8|915|915|915|914.8|3022
1625733620000|2021-07-08 08:40:20|914.8|914.6|915|914.6|915|914.8|914.8|914.4|6279
1625733630000|2021-07-08 08:40:30|915.2|914.8|915.2|914.8|915.2|915|915.2|914.6|250
1625733650000|2021-07-08 08:40:50|915|914.6|914.8|914.4|915|914.6|914.6|914.2|1348
1625733660000|2021-07-08 08:41:00|914.6|914.2|914.4|914|914.6|914.2|914.4|914|0
1625733670000|2021-07-08 08:41:10|914.2|913.8|914|913.8|914.4|913.8|914|913.6|13155
1625733680000|2021-07-08 08:41:20|913.8|913.6|914|913.4|914|913.6|913.8|913.4|211
1625733690000|2021-07-08 08:41:30|913.8|913.6|913.8|913.4|914|913.6|913.8|913.4|169
1625733700000|2021-07-08 08:41:40|914|913.6|913.8|913.4|914|913.6|913.8|913.4|256
1625733710000|2021-07-08 08:41:50|914|913.6|914.2|914|914.2|914|913.8|913.4|9724
1625733720000|2021-07-08 08:42:00|914|913.8|914.4|914|914.4|914.2|914|913.8|8461
1625733730000|2021-07-08 08:42:10||914.2||914.2||914.2||914|0
1625733740000|2021-07-08 08:42:20|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|427
1625733750000|2021-07-08 08:42:30|914.8|914.4|915|914.6|915.2|914.8|914.8|914.2|3663
1625733760000|2021-07-08 08:42:40|915.2|914.8|915.2|914.8|915.4|915|915|914.8|5862
1625733770000|2021-07-08 08:42:50|915|914.6|915|914.8|915.2|914.8|914.8|914.6|2712
1625733780000|2021-07-08 08:43:00||914.6||914.8||914.8||914.6|0
1625733790000|2021-07-08 08:43:10||914.6||914.6||914.6||914.6|0
1625733800000|2021-07-08 08:43:20|915.2|914.8|915.2|914.8|915.6|915.2|915.2|914.8|1251
1625733810000|2021-07-08 08:43:30|915.4|914.6|915.2|914.8|915.4|914.8|915|914.6|0
1625733820000|2021-07-08 08:43:40|915|914.6|915|914.6|915.2|914.8|915|914.6|0
1625733830000|2021-07-08 08:43:50|914.8|914.4|914.6|914.2|914.8|914.4|914.4|914|3958
1625733840000|2021-07-08 08:44:00|914.8|914.4|914.8|914.4|915|914.6|914.6|914.2|0
1625733850000|2021-07-08 08:44:10|915|914.6|914.6|914.2|915|914.6|914.6|914.2|10048
1625733860000|2021-07-08 08:44:20|914.2|914|914.4|914|914.4|914.2|914.2|914|1450
1625733870000|2021-07-08 08:44:30|914.6|914.2|914.4|914|914.6|914.2|914.4|914|2763
1625733880000|2021-07-08 08:44:40|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914|1843
1625733890000|2021-07-08 08:44:50|914.6|914|915|914.6|915|914.6|914.4|914|1857
1625733900000|2021-07-08 08:45:00|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|0
1625733910000|2021-07-08 08:45:10|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914|6422
1625733920000|2021-07-08 08:45:20|914.6|914|914.6|914.2|914.6|914.2|914.4|914|2090
1625733930000|2021-07-08 08:45:30|914.4|914|914.4|914|914.6|914.2|914.4|914|100
1625733940000|2021-07-08 08:45:40|914.6|914.2|914.4|914|914.6|914.2|914.4|914|0
1625733950000|2021-07-08 08:45:50|914.2|914.2|914|913.8|914.4|914.2|913.8|913.6|10351
1625733960000|2021-07-08 08:46:00|914.2|913.6|914.2|913.8|914.4|914|914.2|913.6|835
1625733970000|2021-07-08 08:46:10|914.4|914|914.4|914|914.4|914|914|913.8|3676
1625733980000|2021-07-08 08:46:20|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|145
1625733990000|2021-07-08 08:46:30|914.8|914.4|915|914.6|915|914.6|914.8|914.2|16297
1625734000000|2021-07-08 08:46:40|915.2|914.8|915.6|915.2|915.6|915.2|915.2|914.6|4061
1625734010000|2021-07-08 08:46:50|915.8|915.4|915.4|915|915.8|915.4|915.4|915|0
1625734020000|2021-07-08 08:47:00|915.6|915.2|915.8|915.4|915.8|915.4|915.6|915|6950
1625734030000|2021-07-08 08:47:10|915.6|915.2|915.6|915.2|915.8|915.4|915.6|915.2|104
1625734050000|2021-07-08 08:47:30|915.8|915.4|915.8|915.4|916|915.4|915.8|915.4|1
1625734060000|2021-07-08 08:47:40|916|915.6|916|915.6|916|915.6|916|915.4|1097
1625734070000|2021-07-08 08:47:50|916.2|915.8|916.2|915.8|916.2|916|916.2|915.8|1113
1625734080000|2021-07-08 08:48:00|916.4|916|916.4|916|916.4|916|916|915.8|7017
1625734090000|2021-07-08 08:48:10|916.2|915.8|916.6|916|916.6|916.2|916.2|915.8|1260
1625734100000|2021-07-08 08:48:20||916.2||916.2||916.2||916.2|0
1625734110000|2021-07-08 08:48:30|916.4|916|916.2|915.8|916.6|916|916.2|915.8|3069
1625734120000|2021-07-08 08:48:40|916.4|916|916.4|916|916.4|916.2|916.4|915.8|3548
1625734130000|2021-07-08 08:48:50||916.2||916.2||916.2||916.2|0
1625734140000|2021-07-08 08:49:00|916.2|916|916.2|916|916.4|916|916|915.8|4303
1625734150000|2021-07-08 08:49:10|916.4|915.8|916|915.6|916.4|915.8|916|915.6|3900
1625734160000|2021-07-08 08:49:20|916.2|915.8|916.2|915.8|916.2|915.8|916|915.6|0
1625734170000|2021-07-08 08:49:30|916|916|916.4|916|916.4|916|916|916|1242
1625734180000|2021-07-08 08:49:40|916.2|916.2|916.6|916.2|916.6|916.2|916.2|916|833
1625734190000|2021-07-08 08:49:50|916.4|916|916.2|915.8|916.6|916.2|916.2|915.8|3177
1625734200000|2021-07-08 08:50:00|916.4|916|916.6|916.2|916.8|916.4|916.4|916|15056
1625734210000|2021-07-08 08:50:10|916.4|916|916.4|916|916.4|916|916.2|915.8|0
1625734220000|2021-07-08 08:50:20|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|4559
1625734230000|2021-07-08 08:50:30|916||916.2||916.2||916||73
1625734240000|2021-07-08 08:50:40|916.4|916|916|915.6|916.4|916.2|915.8|915.6|873
1625734250000|2021-07-08 08:50:50|915.8|915.4|915.8|915.4|915.8|915.6|915.8|915.4|0
1625734260000|2021-07-08 08:51:00|915.6|915.6|915.8|915.4|916|915.6|915.6|915.4|7290
1625734270000|2021-07-08 08:51:10|915.6||915.6||915.6||915.6||7889
1625734280000|2021-07-08 08:51:20|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|1551
1625734290000|2021-07-08 08:51:30|916||916||916||915.8||1620
1625734300000|2021-07-08 08:51:40|916.2|915.8|916.4|916|916.4|916|916|915.8|8242
1625734310000|2021-07-08 08:51:50||916.2||916.2||916.2||916|1038
1625734320000|2021-07-08 08:52:00|916.2|916|916.8|916.4|916.8|916.6|916.2|916|8459
1625734330000|2021-07-08 08:52:10|916.6|916.2|916.6|916.2|916.8|916.4|916.4|916.2|6066
1625734340000|2021-07-08 08:52:20|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.4|838
1625734350000|2021-07-08 08:52:30|916.6|916.2|916.4|916|916.8|916.4|916.4|916|8329
1625734360000|2021-07-08 08:52:40|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|0
1625734370000|2021-07-08 08:52:50|916.4|916|916.2|915.8|916.6|916.2|916|915.8|8948
1625734380000|2021-07-08 08:53:00|916.4|916|916.4|916|916.6|916.2|916.4|915.8|1094
1625734390000|2021-07-08 08:53:10|916.6|916.2|916.4|916.2|916.6|916.2|916.4|916.2|0
1625734400000|2021-07-08 08:53:20|916.2|916|916.2|916|916.4|916|916.2|916|41
1625734420000|2021-07-08 08:53:40|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|1232
1625734430000|2021-07-08 08:53:50|916.6|916.4|916.8|916.6|916.8|916.6|916.6|916.2|12425
1625734440000|2021-07-08 08:54:00|917|916.4|917.2|917|917.2|917|917|916.4|3493
1625734450000|2021-07-08 08:54:10|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917.2|1502
1625734470000|2021-07-08 08:54:30||917.4||917.2||917.4||917.2|3804
1625734480000|2021-07-08 08:54:40|917.8|917.4|918|917.6|918|917.6|917.8|917.4|504
1625734490000|2021-07-08 08:54:50|918.2|917.8|918.4|918|918.4|918.2|918.2|917.6|12130
1625734500000|2021-07-08 08:55:00|918.6|918.2|918.4|918|918.6|918.2|918.2|918|3619
1625734510000|2021-07-08 08:55:10|918.2|917.8|918.2|917.8|918.4|917.8|918|917.8|9114
1625734520000|2021-07-08 08:55:20|918|917.6|918.2|918|918.2|918|917.8|917.4|6540
1625734530000|2021-07-08 08:55:30|918.4|917.8|918|917.8|918.4|918|918|917.8|5601
1625734540000|2021-07-08 08:55:40|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2996
1625734550000|2021-07-08 08:55:50||917.8||917.8||917.8||917.8|0
1625734560000|2021-07-08 08:56:00|918.2|918|918.2|917.8|918.2|918|918|917.8|2612
1625734570000|2021-07-08 08:56:10|918||918.2||918.2||918||863
1625734590000|2021-07-08 08:56:30|918|918|918.2|918|918.4|918|918|918|637
1625734600000|2021-07-08 08:56:40|918.4|918.2|918.8|918.4|918.8|918.6|918.4|918.2|3785
1625734610000|2021-07-08 08:56:50|918.6|918.2|918.4|918|918.8|918.2|918.4|918|9417
1625734620000|2021-07-08 08:57:00|918.6|918.2|918.6|918.2|918.8|918.4|918.6|918.2|208
1625734630000|2021-07-08 08:57:10|918.4|918|918.4|918|918.6|918.2|918.4|918|0
1625734640000|2021-07-08 08:57:20|918.6|918.2|918.8|918.4|918.8|918.4|918.4|918.2|0
1625734650000|2021-07-08 08:57:30|918.6|918.2|919.4|919|919.4|919|918.6|918.2|14533
1625734660000|2021-07-08 08:57:40|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|156
1625734670000|2021-07-08 08:57:50|919.4|919|919.8|919.4|919.8|919.6|919.2|919|21511
1625734680000|2021-07-08 08:58:00|919.6|919.2|919.4|919|919.6|919.2|919.2|919|18735
1625734690000|2021-07-08 08:58:10|919.6|919.2|919.6|919.4|919.6|919.4|919.6|919.2|4669
1625734700000|2021-07-08 08:58:20|919.8|919.2|920|919.6|920|919.8|919.8|919.2|399
1625734710000|2021-07-08 08:58:30|919.8|919.4|920.2|919.8|920.2|920|919.6|919.4|22937
1625734720000|2021-07-08 08:58:40|920.4|920|920.6|920.2|920.6|920.2|920.4|919.8|3962
1625734730000|2021-07-08 08:58:50|920.4|920|920.4|920|920.6|920.2|920.4|920|5000
1625734740000|2021-07-08 08:59:00|920.6|920.2|920.6|920.2|920.6|920.4|920.6|920.2|1100
1625734750000|2021-07-08 08:59:10||920.4||920.2||920.4||920.2|0
1625734760000|2021-07-08 08:59:20|920.4|920|920|919.8|920.6|920|920|919.8|2953
1625734770000|2021-07-08 08:59:30|919.8|919.6|920|919.6|920|919.6|919.8|919.4|2184
1625734780000|2021-07-08 08:59:40|920.2|919.8|920.2|919.8|920.2|920|920|919.8|1478
1625734790000|2021-07-08 08:59:50|920|920|920.2|919.8|920.2|920|920|919.8|110
1625734800000|2021-07-08 09:00:00|920|920|919.6|919.4|920.2|920|919.6|919.4|4405
1625734820000|2021-07-08 09:00:20|919.8|919.6|920|919.6|920|919.6|919.8|919.6|4080
1625734840000|2021-07-08 09:00:40|920.2|919.8|920.2|919.8|920.2|920|920.2|919.8|861
1625734850000|2021-07-08 09:00:50|920||920.2||920.2||920||0
1625734860000|2021-07-08 09:01:00|920||920||920||920||0
1625734870000|2021-07-08 09:01:10|920.2|920|920.2|919.8|920.2|920|920|919.8|1366
1625734880000|2021-07-08 09:01:20|920||920.2||920.2||920||710
1625734890000|2021-07-08 09:01:30|920.4|920|920.6|920.2|920.8|920.4|920.4|919.8|6027
1625734900000|2021-07-08 09:01:40|920.8|920.4|920.6|920.2|920.8|920.6|920.6|920.2|156
1625734910000|2021-07-08 09:01:50|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.2|0
1625734920000|2021-07-08 09:02:00|921|920.6|921.4|921|921.4|921|921|920.6|2442
1625734940000|2021-07-08 09:02:20|921.2|920.8|920.8|920.4|921.2|920.8|920.8|920.4|9081
1625734950000|2021-07-08 09:02:30|921|920.6|920.6|920.2|921|920.6|920.6|920.2|362
1625734960000|2021-07-08 09:02:40|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.2|0
1625734970000|2021-07-08 09:02:50|920.4|920.2|920.8|920.4|920.8|920.6|920.4|920.2|1048
1625734980000|2021-07-08 09:03:00|921|920.6|920.8|920.2|921|920.8|920.2|920|26969
1625734990000|2021-07-08 09:03:10|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|1633
1625735000000|2021-07-08 09:03:20|920.6||920.8||920.8||920.6||0
1625735010000|2021-07-08 09:03:30|920.6|920.2|920.2|919.8|920.8|920.2|920.2|919.8|20480
1625735020000|2021-07-08 09:03:40|920.4||920.2||920.4||920.2||0
1625735030000|2021-07-08 09:03:50||920||919.8||920||919.8|0
1625735040000|2021-07-08 09:04:00|920|919.6|920|919.8|920|919.8|919.8|919.6|147
1625735050000|2021-07-08 09:04:10|920.2||920.2||920.2||920.2||258
1625735060000|2021-07-08 09:04:20|920.4|920|920.2|919.8|920.4|920.2|920.2|919.8|1937
1625735070000|2021-07-08 09:04:30|920|920|920.2|919.8|920.2|920|920|919.8|0
1625735080000|2021-07-08 09:04:40|920.4|920|920.4|920|920.6|920.2|920.2|919.8|697
1625735090000|2021-07-08 09:04:50|920.6|920.2|920.4|920|920.6|920.2|920.2|919.8|0
1625735100000|2021-07-08 09:05:00|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920|0
1625735110000|2021-07-08 09:05:10|920.2|920|920|919.8|920.4|920|920|919.8|389
1625735120000|2021-07-08 09:05:20|920.2|919.6|919.8|919.4|920.2|919.8|919.8|919.4|3553
1625735130000|2021-07-08 09:05:30|919.6|919.2|919.6|919.4|919.8|919.4|919.6|919.2|0
1625735140000|2021-07-08 09:05:40|919.8|919.2|920|919.6|920|919.6|919.8|919.2|2
1625735150000|2021-07-08 09:05:50|919.8|919.8|920|919.6|920|919.8|919.8|919.6|1000
1625735160000|2021-07-08 09:06:00|920.2|919.8|920.4|920.2|920.6|920.2|920.2|919.6|1958
1625735170000|2021-07-08 09:06:10|920.6|920|920.2|920|920.6|920.2|920.2|920|680
1625735180000|2021-07-08 09:06:20|920|919.8|920|919.6|920|919.8|919.8|919.4|3922
1625735190000|2021-07-08 09:06:30|920.2|919.8|920|919.6|920.2|919.8|920|919.6|0
1625735200000|2021-07-08 09:06:40|920.2|919.8|920.2|919.8|920.4|920|920.2|919.6|1049
1625735210000|2021-07-08 09:06:50|920|920|920|919.6|920.2|920|920|919.6|0
1625735220000|2021-07-08 09:07:00|920.2|919.8|919.8|919.4|920.2|919.8|919.6|919.2|0
1625735230000|2021-07-08 09:07:10||919.6||919.4||919.6||919.4|700
1625735240000|2021-07-08 09:07:20|919.6|919.6|919.6|919.2|919.6|919.6|919.6|919.2|0
1625735250000|2021-07-08 09:07:30|919.4|919|919.6|919.2|919.6|919.4|919.4|919|0
1625735260000|2021-07-08 09:07:40|919.4|919|919.2|919|919.6|919|919.2|919|204
1625735270000|2021-07-08 09:07:50|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1373
1625735280000|2021-07-08 09:08:00|919.2||919.2||919.4||919.2||0
1625735290000|2021-07-08 09:08:10|919.4|918.8|918.8|918.6|919.4|919|918.8|918.4|6228
1625735300000|2021-07-08 09:08:20|919|918.8|919|918.6|919|918.8|918.8|918.6|2242
1625735310000|2021-07-08 09:08:30|918.8|918.8|919|918.6|919|918.8|918.8|918.6|1258
1625735320000|2021-07-08 09:08:40|918.8||918.8||918.8||918.8||955
1625735330000|2021-07-08 09:08:50|918.6|918.4|918.6|918.4|918.8|918.4|918.6|918.2|3309
1625735340000|2021-07-08 09:09:00||918.2||918.2||918.4||918.2|2520
1625735350000|2021-07-08 09:09:10|918.8|918.4|918.8|918.4|919|918.6|918.8|918.2|3176
1625735360000|2021-07-08 09:09:20|918.6||918.8||918.8||918.6||0
1625735370000|2021-07-08 09:09:30|918.6|918.2|918.4|918|918.8|918.2|918.4|918|1450
1625735380000|2021-07-08 09:09:40|918.2|918.2|918.4|918|918.4|918.2|918.2|918|706
1625735390000|2021-07-08 09:09:50|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918.2|2666
1625735400000|2021-07-08 09:10:00||918.4||918.2||918.4||918.2|0
1625735410000|2021-07-08 09:10:10|918.8|918.4|919.2|918.8|919.2|918.8|918.8|918.4|3265
1625735420000|2021-07-08 09:10:20|919|918.6|918.8|918.6|919|918.6|918.8|918.6|414
1625735430000|2021-07-08 09:10:30|918.6|918.4|918.6|918.2|918.8|918.4|918.4|918.2|3478
1625735450000|2021-07-08 09:10:50|918.4|918|918.4|918|918.6|918.2|918.2|918|2404
1625735460000|2021-07-08 09:11:00|918.2|917.8|917.8|917.4|918.2|918|917.6|917.4|2404
1625735470000|2021-07-08 09:11:10|918|917.6|918|917.6|918|917.6|917.8|917.4|3775
1625735480000|2021-07-08 09:11:20|918.2|917.8|918.2|917.8|918.2|918|918|917.6|1300
1625735490000|2021-07-08 09:11:30|918|917.6|918.2|917.8|918.2|918|918|917.6|3675
1625735500000|2021-07-08 09:11:40|918|918|918|917.6|918.2|918|918|917.6|0
1625735510000|2021-07-08 09:11:50|918.2|917.8|918.2|917.8|918.2|917.8|918|917.6|550
1625735520000|2021-07-08 09:12:00|918|917.6|918.2|917.8|918.2|918|918|917.6|756
1625735530000|2021-07-08 09:12:10|918.4|918|918.8|918.4|918.8|918.4|918.4|918|1951
1625735540000|2021-07-08 09:12:20|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|0
1625735550000|2021-07-08 09:12:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625735560000|2021-07-08 09:12:40|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1200
1625735570000|2021-07-08 09:12:50|918.8|918.4|919|918.6|919|918.6|918.6|918.2|0
1625735580000|2021-07-08 09:13:00|918.8|918.4|918.4|918|918.8|918.4|918.4|918|5338
1625735590000|2021-07-08 09:13:10|918.2|917.8|918.4|918|918.4|918|918.2|917.8|2415
1625735620000|2021-07-08 09:13:40|918.2|918.2|918.6|918.2|918.6|918.4|918.2|918|7551
1625735630000|2021-07-08 09:13:50|918.8|918.4|919|918.6|919|918.6|918.8|918.2|5929
1625735640000|2021-07-08 09:14:00|918.8|918.4|918.8|918.4|919|918.6|918.8|918.4|0
1625735650000|2021-07-08 09:14:10|919|918.6|919.4|919|919.4|919|919|918.6|2225
1625735660000|2021-07-08 09:14:20|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|800
1625735670000|2021-07-08 09:14:30|919.4|919|919.4|919|919.4|919|919.2|918.8|500
1625735680000|2021-07-08 09:14:40|919.2|918.8|919.4|919|919.6|919.2|919.2|918.8|0
1625735690000|2021-07-08 09:14:50|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919|0
1625735700000|2021-07-08 09:15:00|919.4|919|919.4|919|919.6|919.2|919.4|919|0
1625735710000|2021-07-08 09:15:10|919.6|919.2|919.2|918.8|919.6|919.2|919|918.8|100
1625735720000|2021-07-08 09:15:20|919||919||919||919||300
1625735730000|2021-07-08 09:15:30|919.2|918.6|919|918.8|919.2|918.8|918.8|918.6|4208
1625735740000|2021-07-08 09:15:40|918.8|918.6|918.8|918.4|919|918.6|918.6|918.4|1355
1625735750000|2021-07-08 09:15:50|918.6|918.2|918.4|918|918.8|918.2|918.4|918|1652
1625735760000|2021-07-08 09:16:00|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|850
1625735770000|2021-07-08 09:16:10|918.6|918.2|918.8|918.4|918.8|918.6|918.6|918.2|0
1625735780000|2021-07-08 09:16:20|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|0
1625735790000|2021-07-08 09:16:30|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|0
1625735800000|2021-07-08 09:16:40|919|918.6|918.8|918.4|919|918.6|918.8|918.4|0
1625735810000|2021-07-08 09:16:50|919|918.6|919|918.8|919|918.8|919|918.6|0
1625735820000|2021-07-08 09:17:00|919.2|919|919.2|919|919.2|919|919.2|918.8|1118
1625735830000|2021-07-08 09:17:10|919|918.8|919|918.6|919.2|918.8|918.8|918.4|1605
1625735840000|2021-07-08 09:17:20|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|0
1625735850000|2021-07-08 09:17:30|918.4|918|918.2|917.8|918.6|918.2|918|917.8|2360
1625735860000|2021-07-08 09:17:40|918.4|918|918|917.6|918.4|918|918|917.6|3593
1625735870000|2021-07-08 09:17:50|918.2|917.8|918.2|917.8|918.2|918|918.2|917.8|507
1625735880000|2021-07-08 09:18:00|918|918|918|917.6|918|918|918|917.6|0
1625735890000|2021-07-08 09:18:10||917.8||917.6||917.8||917.6|2000
1625735900000|2021-07-08 09:18:20|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|0
1625735910000|2021-07-08 09:18:30|918|917.8|918|917.6|918|917.8|917.8|917.4|6826
1625735920000|2021-07-08 09:18:40|917.8|917.4|917.8|917.4|918|917.4|917.8|917.4|1645
1625735930000|2021-07-08 09:18:50|917.6|917.2|917.8|917.4|917.8|917.4|917.4|917.2|2464
1625735940000|2021-07-08 09:19:00|918|917.6|918|917.8|918.2|918|918|917.6|7000
1625735950000|2021-07-08 09:19:10|918.2|917.6|918.2|918|918.4|918|918.2|917.6|5699
1625735960000|2021-07-08 09:19:20|918|917.8|918|917.6|918|917.8|918|917.6|6000
1625735980000|2021-07-08 09:19:40|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|10495
1625735990000|2021-07-08 09:19:50|917.4|917|917.6|917.2|917.6|917.4|917.4|917|6224
1625736000000|2021-07-08 09:20:00|917.4|917|917.6|917.2|917.6|917.4|917.4|917|647
1625736010000|2021-07-08 09:20:10|917.4|917|917.4|917|917.6|917|917.4|917|102
1625736020000|2021-07-08 09:20:20|917.2||917.4||917.4||917.2||0
1625736030000|2021-07-08 09:20:30|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917|2826
1625736040000|2021-07-08 09:20:40||917.4||917.2||917.4||917.2|0
1625736050000|2021-07-08 09:20:50|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1625736060000|2021-07-08 09:21:00||917.4||917.2||917.4||917.2|0
1625736080000|2021-07-08 09:21:20||917.4||917.2||917.4||917.2|0
1625736090000|2021-07-08 09:21:30|917.4|917|917.4|917|917.4|917|917.4|917|33
1625736100000|2021-07-08 09:21:40|917.2|917.2|917.4|917|917.4|917.2|917.2|917|1835
1625736110000|2021-07-08 09:21:50|||||||||600
1625736120000|2021-07-08 09:22:00|917.2|916.8|916.8|916.6|917.2|916.8|916.8|916.4|4147
1625736130000|2021-07-08 09:22:10|917|916.4|916.6|916.2|917|916.8|916.6|916.2|206
1625736140000|2021-07-08 09:22:20|916.8|916.4|917|916.6|917|916.8|916.8|916.4|1800
1625736150000|2021-07-08 09:22:30|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625736160000|2021-07-08 09:22:40||916.8||916.8||916.8||916.6|0
1625736170000|2021-07-08 09:22:50|917.2|916.6|916.8|916.4|917.2|916.6|916.4|916.2|4648
1625736180000|2021-07-08 09:23:00|916.6|916.2|916.8|916.6|917|916.6|916.6|916.2|0
1625736190000|2021-07-08 09:23:10||916.4||916.4||916.6||916.4|0
1625736200000|2021-07-08 09:23:20|916.6|916.2|916.4|916|916.6|916.2|916.4|916|1627
1625736210000|2021-07-08 09:23:30|916.6|916.2|916.4|916|916.6|916.4|916.4|916|214
1625736220000|2021-07-08 09:23:40|916.6|916.2|916.6|916.2|916.6|916.4|916.4|916|1325
1625736230000|2021-07-08 09:23:50|916.4|916|916.4|916|916.6|916.2|916.4|916|0
1625736240000|2021-07-08 09:24:00|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916|0
1625736250000|2021-07-08 09:24:10||916.4||916.4||916.4||916.2|1000
1625736260000|2021-07-08 09:24:20||916.2||916.4||916.4||916.2|0
1625736270000|2021-07-08 09:24:30|916.4|916.2|916.6|916.2|916.6|916.4|916.2|916|4169
1625736280000|2021-07-08 09:24:40|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625736290000|2021-07-08 09:24:50||916.4||916.2||916.4||916.2|25
1625736300000|2021-07-08 09:25:00|916.4|916|916.4|916|916.4|916|916.2|916|0
1625736320000|2021-07-08 09:25:20|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916.2|2193
1625736330000|2021-07-08 09:25:30|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.4|248
1625736340000|2021-07-08 09:25:40|917|916.4|917|916.8|917|916.8|917|916.4|151
1625736350000|2021-07-08 09:25:50||916.6||916.6||916.8||916.6|416
1625736360000|2021-07-08 09:26:00|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625736370000|2021-07-08 09:26:10||916.4||916.2||916.4||916.2|0
1625736380000|2021-07-08 09:26:20||916.4||916.4||916.4||916.4|0
1625736390000|2021-07-08 09:26:30|916.8|916.2|916.8|916.4|916.8|916.6|916.8|916.2|1909
1625736410000|2021-07-08 09:26:50|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1625736420000|2021-07-08 09:27:00|916.4|916|916.4|916.2|916.4|916.2|916.4|916|10229
1625736430000|2021-07-08 09:27:10|916.2|916|916.4|916|916.4|916.2|916.2|916|4143
1625736440000|2021-07-08 09:27:20|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|191
1625736450000|2021-07-08 09:27:30|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625736460000|2021-07-08 09:27:40|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625736470000|2021-07-08 09:27:50|916.8|916.4|916.6|916.2|916.8|916.4|916.4|916.2|766
1625736480000|2021-07-08 09:28:00|916.4|916.4|916.8|916.6|916.8|916.6|916.4|916.4|1833
1625736490000|2021-07-08 09:28:10||916.4||916.6||916.6||916.4|230
1625736500000|2021-07-08 09:28:20|917|916.8|917.2|917|917.2|917|917|916.8|2880
1625736510000|2021-07-08 09:28:30|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917|4083
1625736520000|2021-07-08 09:28:40|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|0
1625736530000|2021-07-08 09:28:50|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917|38
1625736540000|2021-07-08 09:29:00||917||917||917||917|0
1625736550000|2021-07-08 09:29:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1625736560000|2021-07-08 09:29:20|917.4|917|917.2|917|917.4|917|917.2|916.8|800
1625736570000|2021-07-08 09:29:30|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917.2|1224
1625736590000|2021-07-08 09:29:50|917.4|917.4|917.4|917|917.4|917.4|917.4|917|1121
1625736600000|2021-07-08 09:30:00|917.6|917.2|917.8|917.4|918|917.6|917.4|917.2|637
1625736610000|2021-07-08 09:30:10|917.6||917.8||917.8||917.6||0
1625736620000|2021-07-08 09:30:20|918|917.6|918|917.6|918.2|917.8|918|917.6|237
1625736630000|2021-07-08 09:30:30|918.2|917.8|918.2|917.8|918.2|918|918|917.8|0
1625736650000|2021-07-08 09:30:50|918.4|918|918.8|918.6|918.8|918.6|918.2|917.8|19658
1625736660000|2021-07-08 09:31:00|919|918.8|919.4|919|919.6|919.4|918.8|918.6|35636
1625736670000|2021-07-08 09:31:10|919.6|919.2|920|919.8|920|919.8|919.6|919.2|23845
1625736680000|2021-07-08 09:31:20|920.2|920|920.4|920|920.6|920.4|920.2|920|12805
1625736690000|2021-07-08 09:31:30|920.2|919.8|920.2|919.8|920.4|920|920|919.8|11214
1625736700000|2021-07-08 09:31:40|920|919.6|919.6|919.2|920.2|919.6|919.6|919.2|8994
1625736710000|2021-07-08 09:31:50|919.4|919|919.4|919|919.4|919|919.2|919|171
1625736730000|2021-07-08 09:32:10|919.2|918.8|919|918.8|919.2|918.8|919|918.6|1001
1625736740000|2021-07-08 09:32:20|919.2|918.6|919.2|919|919.2|919|919.2|918.6|2279
1625736750000|2021-07-08 09:32:30|919.4|918.8|919.8|919.4|919.8|919.4|919.4|918.8|4407
1625736760000|2021-07-08 09:32:40|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919.2|0
1625736770000|2021-07-08 09:32:50|919.6||919.6||919.8||919.6||1121
1625736780000|2021-07-08 09:33:00|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|1585
1625736790000|2021-07-08 09:33:10|919.4|919|919.4|919|919.6|919.2|919.2|919|5542
1625736800000|2021-07-08 09:33:20|919.6|919.2|919.4|919|919.6|919.2|919.4|919|27
1625736810000|2021-07-08 09:33:30|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|1147
1625736820000|2021-07-08 09:33:40|919.4|919.4|919.4|919|919.4|919.4|919.2|919|247
1625736830000|2021-07-08 09:33:50|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|0
1625736850000|2021-07-08 09:34:10|919.6|919|919.6|919.2|919.6|919.4|919.4|919|51
1625736860000|2021-07-08 09:34:20||919.4||919.2||919.4||919.2|0
1625736880000|2021-07-08 09:34:40|919.4|919|919.2|919|919.4|919|919.2|919|5897
1625736890000|2021-07-08 09:34:50|919|918.8|919.2|918.8|919.2|918.8|919|918.8|3757
1625736900000|2021-07-08 09:35:00||919||919||919||918.8|4113
1625736910000|2021-07-08 09:35:10|919|918.8|919.2|919|919.2|919|919|918.8|1138
1625736920000|2021-07-08 09:35:20||918.8||918.8||919||918.8|0
1625736930000|2021-07-08 09:35:30||919||918.8||919||918.8|0
1625736940000|2021-07-08 09:35:40|919|918.6|919|918.6|919|918.6|918.8|918.6|3029
1625736950000|2021-07-08 09:35:50|918.8|918.4|918.6|918.4|918.8|918.4|918.4|918.2|736
1625736960000|2021-07-08 09:36:00|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|745
1625736970000|2021-07-08 09:36:10|918.4||918.6||918.6||918.4||5312
1625736980000|2021-07-08 09:36:20|918.8|918.4|918.8|918.6|919|918.8|918.8|918.2|10641
1625736990000|2021-07-08 09:36:30||918.4||918.4||918.4||918.4|31
1625737000000|2021-07-08 09:36:40||918.6||918.6||918.6||918.6|0
1625737020000|2021-07-08 09:37:00||918.4||918.4||918.4||918.4|2844
1625737030000|2021-07-08 09:37:10|918.6|918.6|918.6|918.2|918.6|918.6|918.6|918.2|0
1625737060000|2021-07-08 09:37:40|918.8|918.4|918.8|918.4|919|918.8|918.8|918.2|7566
1625737070000|2021-07-08 09:37:50||918.6||918.6||918.6||918.6|0
1625737080000|2021-07-08 09:38:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|286
1625737090000|2021-07-08 09:38:10|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|1622
1625737130000|2021-07-08 09:38:50|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|8328
1625737150000|2021-07-08 09:39:10|918.6|918.2|918.2|918|918.6|918.2|918.2|918|7092
1625737160000|2021-07-08 09:39:20|918.4|918.2|918.4|918|918.4|918.2|918.4|918|1315
1625737180000|2021-07-08 09:39:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.6|1000
1625737190000|2021-07-08 09:39:50|918|917.6|918.2|918|918.2|918|918|917.6|292
1625737200000|2021-07-08 09:40:00|918.4|918.2|918.4|918|918.4|918.2|918.4|918|1373
1625737210000|2021-07-08 09:40:10|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918|12753
1625737220000|2021-07-08 09:40:20|919|918.6|919.2|918.8|919.2|918.8|918.8|918.4|3561
1625737240000|2021-07-08 09:40:40|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625737250000|2021-07-08 09:40:50|919.4|919|919.2|919|919.4|919|919.2|919|4787
1625737260000|2021-07-08 09:41:00|919.4|919.2|919.6|919.4|919.8|919.6|919.4|919|9685
1625737270000|2021-07-08 09:41:10|919.8|919.2|920|919.6|920|919.8|919.6|919.2|8024
1625737280000|2021-07-08 09:41:20|920.2|919.8|920.4|920|920.4|920.2|920|919.6|16277
1625737290000|2021-07-08 09:41:30|920.6|920.2|920.4|920|920.6|920.4|920.2|920|4532
1625737310000|2021-07-08 09:41:50|920.6|920.2|921|920.6|921|920.8|920.6|920|33919
1625737320000|2021-07-08 09:42:00|920.8|920.8|921|920.6|921|920.8|920.8|920.6|3151
1625737330000|2021-07-08 09:42:10|920.8|920.4|920.8|920.6|921|920.6|920.8|920.4|117
1625737340000|2021-07-08 09:42:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|0
1625737350000|2021-07-08 09:42:30|920.8|920.6|920.8|920.4|921|920.8|920.8|920.4|11544
1625737360000|2021-07-08 09:42:40|920.6|920.2|920.8|920.4|920.8|920.4|920.4|920.2|11293
1625737370000|2021-07-08 09:42:50|921|920.6|921.2|920.8|921.4|921|920.6|920.2|23092
1625737380000|2021-07-08 09:43:00|921.4|921|921.2|921|921.4|921.2|921|920.8|28889
1625737390000|2021-07-08 09:43:10|921|920.8|921.4|921|921.6|921.4|921|920.8|21080
1625737400000|2021-07-08 09:43:20|921.6|921.2|921.4|921|921.6|921.4|921.4|921|9780
1625737410000|2021-07-08 09:43:30|921.2|920.8|921.4|921|921.6|921.2|921.2|920.8|8393
1625737420000|2021-07-08 09:43:40|921.6|921.2|921.6|921.2|921.6|921.2|921.4|921|0
1625737430000|2021-07-08 09:43:50|921.8|921.4|921.4|921|921.8|921.4|921.4|921|467
1625737440000|2021-07-08 09:44:00|921.2|921.2|920.6|920.4|921.2|921.2|920.6|920.4|4148
1625737450000|2021-07-08 09:44:10|920.4|920.2|920.6|920.4|921|920.6|920.4|920.2|10260
1625737460000|2021-07-08 09:44:20|920.8|920.6|921|920.6|921.2|920.8|920.8|920.4|3542
1625737470000|2021-07-08 09:44:30|921.2|920.8|921.2|920.8|921.2|920.8|921|920.6|0
1625737480000|2021-07-08 09:44:40|921|920.6|920.8|920.4|921.2|920.8|920.6|920.4|83161
1625737490000|2021-07-08 09:44:50|921|920.6|921|920.6|921|920.8|921|920.4|7110
1625737500000|2021-07-08 09:45:00|921.2|920.8|920.8|920.4|921.2|920.8|920.8|920.4|4404
1625737510000|2021-07-08 09:45:10|921|920.6|921|920.6|921|920.6|921|920.4|3114
1625737520000|2021-07-08 09:45:20|920.8|920.4|921|920.6|921|920.6|920.8|920.4|568
1625737530000|2021-07-08 09:45:30|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|520
1625737540000|2021-07-08 09:45:40|921|920.6|920.8|920.4|921|920.6|920.8|920.4|1121
1625737560000|2021-07-08 09:46:00|921|920.6|920.8|920.4|921|920.8|920.8|920.4|1200
1625737570000|2021-07-08 09:46:10|921|920.6|920.8|920.4|921|920.6|920.8|920.4|0
1625737580000|2021-07-08 09:46:20||920.6||920.4||920.6||920.4|0
1625737590000|2021-07-08 09:46:30|921|920.6|921|920.6|921|920.8|921|920.6|3069
1625737600000|2021-07-08 09:46:40|920.8|920.4|920.8|920.4|921|920.6|920.8|920.4|0
1625737610000|2021-07-08 09:46:50|921|920.6|920.8|920.4|921|920.6|920.8|920.4|0
1625737620000|2021-07-08 09:47:00|921|920.6|920.8|920.4|921|920.6|920.8|920.4|0
1625737640000|2021-07-08 09:47:20|921|920.6|920.8|920.4|921|920.8|920.8|920.4|1855
1625737650000|2021-07-08 09:47:30|921|920.6|921.2|920.8|921.2|920.8|921|920.4|2387
1625737670000|2021-07-08 09:47:50|921.4|921|921.4|921|921.4|921.2|921.2|920.8|2486
1625737680000|2021-07-08 09:48:00|921.6|921.2|921.6|921.2|921.8|921.4|921.4|921.2|2801
1625737690000|2021-07-08 09:48:10|921.4|921|921.2|921|921.4|921|921.2|920.8|352
1625737700000|2021-07-08 09:48:20|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|208
1625737710000|2021-07-08 09:48:30|921.6|921.4|921.8|921.6|921.8|921.6|921.6|921.4|971
1625737720000|2021-07-08 09:48:40|922|921.8|922.2|921.8|922.2|921.8|921.8|921.6|2121
1625737730000|2021-07-08 09:48:50|922||922.2||922.2||922||1000
1625737740000|2021-07-08 09:49:00|922||922||922.2||922||0
1625737760000|2021-07-08 09:49:20|922.2|922|922.2|922|922.2|922|922|921.8|9955
1625737770000|2021-07-08 09:49:30|922.4|922.2|922.8|922.4|922.8|922.4|922.4|922.2|6469
1625737780000|2021-07-08 09:49:40|922.6|922.2|922.4|922|922.8|922.2|922.2|921.8|15026
1625737790000|2021-07-08 09:49:50|922.2|921.8|922.2|921.8|922.4|922|922|921.8|2423
1625737800000|2021-07-08 09:50:00|922||922||922||922||0
1625737810000|2021-07-08 09:50:10|922.2|922|922.2|921.8|922.2|922|922|921.8|12000
1625737820000|2021-07-08 09:50:20|922.4|922|922.4|922|922.4|922|922.4|921.8|1809
1625737840000|2021-07-08 09:50:40|922.2|921.8|922.4|922|922.4|922.2|922.2|921.8|2248
1625737850000|2021-07-08 09:50:50|922.2|922.2|922.4|922|922.4|922.2|922.2|922|219
1625737860000|2021-07-08 09:51:00|922.2||922.2||922.4||922.2||0
1625737870000|2021-07-08 09:51:10|922|921.8|922|921.8|922.2|921.8|922|921.8|24
1625737890000|2021-07-08 09:51:30|921.8|921.6|921.6|921.2|921.8|921.6|921.4|921.2|8495
1625737900000|2021-07-08 09:51:40|921.4|921|921|920.6|921.6|921|920.8|920.6|3128
1625737910000|2021-07-08 09:51:50|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|2601
1625737920000|2021-07-08 09:52:00|921|920.6|921|920.6|921.2|920.8|921|920.6|0
1625737930000|2021-07-08 09:52:10|921.2|920.8|921.2|920.8|921.2|920.8|921|920.8|0
1625737940000|2021-07-08 09:52:20|921||921.2||921.2||921||0
1625737950000|2021-07-08 09:52:30|921|920.6|920.8|920.6|921.2|920.6|920.8|920.4|0
1625737960000|2021-07-08 09:52:40||920.4||920.4||920.6||920.4|0
1625737970000|2021-07-08 09:52:50|920.6|920.2|920.6|920.2|920.8|920.4|920.6|920.2|0
1625737980000|2021-07-08 09:53:00|920.4|920|920.4|920|920.6|920.2|920.4|920|55
1625737990000|2021-07-08 09:53:10|||||||||1116
1625738030000|2021-07-08 09:53:50|920.2|919.8|920.2|920|920.2|920|920|919.8|2989
1625738040000|2021-07-08 09:54:00|920|919.8|920.2|919.8|920.2|920|920|919.6|1307
1625738050000|2021-07-08 09:54:10|920|920|919.8|919.4|920|920|919.8|919.4|2505
1625738060000|2021-07-08 09:54:20|920|919.6|920|919.6|920|919.6|919.8|919.4|6
1625738070000|2021-07-08 09:54:30|919.8||920||920||919.8||3633
1625738080000|2021-07-08 09:54:40|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|0
1625738090000|2021-07-08 09:54:50||919||919.2||919.2||919|0
1625738100000|2021-07-08 09:55:00|919.4|919|919.6|919.2|919.6|919.4|919.4|919|195
1625738110000|2021-07-08 09:55:10|919.4|919|919.2|919|919.4|919|919.2|919|0
1625738120000|2021-07-08 09:55:20|919.4||919.4||919.4||919.2||0
1625738140000|2021-07-08 09:55:40|919.2||919.2||919.2||919.2||0
1625738150000|2021-07-08 09:55:50|919|918.8|919|918.6|919|918.8|919|918.6|3526
1625738160000|2021-07-08 09:56:00|918.8|918.4|919|918.6|919|918.6|918.8|918.4|29
1625738180000|2021-07-08 09:56:20|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625738200000|2021-07-08 09:56:40|919|918.6|919|918.6|919|918.8|918.8|918.4|1710
1625738220000|2021-07-08 09:57:00|918.8|918.4|918.6|918.2|918.8|918.6|918.6|918.2|972
1625738240000|2021-07-08 09:57:20|918.4|918|918.4|918|918.6|918.2|918.4|918|0
1625738250000|2021-07-08 09:57:30|918.6|918.2|918.6|918.2|918.6|918.2|918.2|918|1782
1625738260000|2021-07-08 09:57:40|918.4|918.4|918.6|918.4|918.6|918.4|918.4|918.4|1446
1625738270000|2021-07-08 09:57:50|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|1342
1625738280000|2021-07-08 09:58:00|918.6|918|918.6|918.4|918.6|918.4|918.6|918|0
1625738310000|2021-07-08 09:58:30|918.4|918.2|918.4|918.2|918.6|918.4|918.4|918|3319
1625738320000|2021-07-08 09:58:40|918.2|918|918.4|918|918.4|918.2|918.2|918|1008
1625738330000|2021-07-08 09:58:50|918.2|917.8|918|917.6|918.4|917.8|918|917.6|30824
1625738350000|2021-07-08 09:59:10|917.8|917.8|918.2|917.8|918.2|917.8|917.8|917.8|2952
1625738360000|2021-07-08 09:59:20|918|918|918.2|917.8|918.2|918|918|917.8|1063
1625738370000|2021-07-08 09:59:30|918|917.6|918|917.6|918.2|917.8|917.8|917.6|7316
1625738380000|2021-07-08 09:59:40|918.2|917.8|917.8|917.4|918.2|917.8|917.8|917.4|7371
1625738390000|2021-07-08 09:59:50|918|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1625738400000|2021-07-08 10:00:00|917.6|917.2|917.2|916.8|917.6|917.2|917|916.6|15285
1625738410000|2021-07-08 10:00:10|917|916.6|917|916.6|917.2|916.6|917|916.6|1436
1625738420000|2021-07-08 10:00:20|916.8|916.8|916.8|916.6|917|916.8|916.8|916.4|0
1625738430000|2021-07-08 10:00:30|916.6|916.4|916.6|916.2|916.8|916.4|916.4|916|238
1625738440000|2021-07-08 10:00:40|916.4|916|916.4|916|916.6|916.2|916.4|916|23
1625738450000|2021-07-08 10:00:50|916.2||916.4||916.4||916.2||2880
1625738460000|2021-07-08 10:01:00|916.2||916.2||916.4||916.2||892
1625738470000|2021-07-08 10:01:10|916|915.8|916.4|916|916.4|916|916|915.6|5350
1625738480000|2021-07-08 10:01:20||916.2||916.2||916.2||916.2|0
1625738490000|2021-07-08 10:01:30|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|2915
1625738500000|2021-07-08 10:01:40|916.8|916.6|916.4|916|917|916.6|916.4|916|1356
1625738510000|2021-07-08 10:01:50|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916|0
1625738520000|2021-07-08 10:02:00|916.4|916|916.4|916|916.6|916.4|916.2|916|10984
1625738530000|2021-07-08 10:02:10|916.6|916.2|917|916.6|917|916.6|916.6|916|172
1625738540000|2021-07-08 10:02:20|916.8|916.4|916.8|916.4|917|916.6|916.6|916.2|7322
1625738550000|2021-07-08 10:02:30|917|916.6|916.8|916.4|917|916.8|916.8|916.4|0
1625738560000|2021-07-08 10:02:40|916.6|916.2|917|916.6|917|916.8|916.6|916.2|540
1625738570000|2021-07-08 10:02:50|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|1913
1625738580000|2021-07-08 10:03:00|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.4|416
1625738590000|2021-07-08 10:03:10|917|916.6|916.8|916.6|917|916.6|916.8|916.6|416
1625738600000|2021-07-08 10:03:20|917||917||917||917||0
1625738620000|2021-07-08 10:03:40|917.2|916.8|917.2|916.8|917.4|917|917.2|916.8|2077
1625738630000|2021-07-08 10:03:50|917|916.6|917|916.6|917.2|916.8|916.8|916.6|736
1625738640000|2021-07-08 10:04:00|917.2|916.8|916.8|916.6|917.4|917|916.8|916.6|3649
1625738650000|2021-07-08 10:04:10|916.6|916.4|916.8|916.4|917|916.6|916.6|916.4|1125
1625738660000|2021-07-08 10:04:20|916.6|916.2|916.6|916.2|916.8|916.4|916.6|916.2|2375
1625738670000|2021-07-08 10:04:30|916.8|916.4|917|916.8|917|916.8|916.6|916.4|1493
1625738680000|2021-07-08 10:04:40|916.8|916.6|917|916.6|917|916.6|916.6|916.4|13016
1625738690000|2021-07-08 10:04:50|916.8|916.8|916.8|916.6|916.8|916.8|916.8|916.6|942
1625738700000|2021-07-08 10:05:00|917|916.4|916.6|916.2|917|916.6|916.6|916.2|7266
1625738710000|2021-07-08 10:05:10|916.4|916|916.4|916.2|916.6|916.2|916.2|916|12595
1625738720000|2021-07-08 10:05:20|916.6||916.6||916.6||916.4||0
1625738730000|2021-07-08 10:05:30|916.4|916|916.4|916.2|916.6|916.2|916.2|916|1748
1625738740000|2021-07-08 10:05:40|916.6|916|916.4|916|916.6|916.2|916.4|916|514
1625738760000|2021-07-08 10:06:00|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916|252
1625738770000|2021-07-08 10:06:10|916.4|916.2|916.4|916|916.4|916.2|916.4|916|0
1625738780000|2021-07-08 10:06:20|916.6|916.2|916.4|916|916.6|916.2|916.4|916|0
1625738790000|2021-07-08 10:06:30|916.2|916.2|916.4|916|916.4|916.2|916|915.8|5763
1625738800000|2021-07-08 10:06:40|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916|3327
1625738810000|2021-07-08 10:06:50|916.4|916.2|916.6|916.2|916.6|916.2|916.4|916|797
1625738850000|2021-07-08 10:07:30|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.2|1637
1625738860000|2021-07-08 10:07:40|917|916.6|917.2|916.8|917.2|917|917|916.4|5834
1625738870000|2021-07-08 10:07:50|917|917|916.8|916.6|917.2|917|916.8|916.6|1039
1625738880000|2021-07-08 10:08:00|916.6|916.4|916.4|916|916.6|916.4|916.4|916|0
1625738890000|2021-07-08 10:08:10||916.2||916||916.2||916|920
1625738930000|2021-07-08 10:08:50|916.2||916.4||916.4||916.2||0
1625738940000|2021-07-08 10:09:00|916.2|915.8|915.8|915.4|916.4|915.8|915.8|915.4|2936
1625738970000|2021-07-08 10:09:30|915.6|915.6|915.8|915.4|915.8|915.6|915.6|915.4|1838
1625738980000|2021-07-08 10:09:40|915.6||915.8||915.8||915.6||0
1625738990000|2021-07-08 10:09:50|915.6|915.2|915.4|915|915.8|915.2|915.4|915|1281
1625739000000|2021-07-08 10:10:00||915.2||915||915.2||915|24
1625739010000|2021-07-08 10:10:10|915.2|915.2|915.2|915|915.4|915.2|915.2|915|1402
1625739020000|2021-07-08 10:10:20|915.4|915.2|915|914.6|915.4|915.2|914.8|914.6|170382
1625739030000|2021-07-08 10:10:30|915.2|914.8|915.8|915.4|916|915.6|915.2|914.6|33077
1625739040000|2021-07-08 10:10:40|916.2|915.6|916.2|915.8|916.4|916|916.2|915.4|17836
1625739050000|2021-07-08 10:10:50|916.4|916|916.4|916|916.4|916.2|916.4|916|2325
1625739060000|2021-07-08 10:11:00|916.2|915.8|916.2|915.8|916.2|916|916|915.6|9617
1625739070000|2021-07-08 10:11:10|916.4|916|916.2|916|916.4|916|916.2|916|0
1625739080000|2021-07-08 10:11:20|916|915.8|916.2|915.8|916.2|916|915.8|915.6|25630
1625739100000|2021-07-08 10:11:40|916||916.2||916.2||916||0
1625739110000|2021-07-08 10:11:50||916||915.8||916||915.8|1760
1625739120000|2021-07-08 10:12:00|916.4|916|916.4|916.2|916.6|916.4|916.4|915.8|4321
1625739130000|2021-07-08 10:12:10|916.2|916|916.4|916|916.6|916.2|916.2|916|1952
1625739140000|2021-07-08 10:12:20|916.2|916.2|916.4|916|916.4|916.2|916.2|916|1061
1625739150000|2021-07-08 10:12:30||916.2||916||916.2||916|0
1625739160000|2021-07-08 10:12:40||916.2||916.2||916.2||916|1121
1625739170000|2021-07-08 10:12:50||916||916.2||916.2||916|0
1625739180000|2021-07-08 10:13:00|916.2|916|916.4|916|916.6|916.2|916.2|916|11483
1625739190000|2021-07-08 10:13:10||916.2||916||916.2||916|0
1625739200000|2021-07-08 10:13:20||916.2||916||916.2||916|0
1625739210000|2021-07-08 10:13:30|916.2|915.8|916.4|916|916.4|916|916|915.6|30506
1625739220000|2021-07-08 10:13:40|916.2|916.2|916.6|916.2|916.6|916.4|916.2|916|6252
1625739230000|2021-07-08 10:13:50|916.4|916|916.8|916.4|917|916.6|916.4|916|4199
1625739250000|2021-07-08 10:14:10|917|916.6|917|916.6|917|916.6|917|916.6|0
1625739260000|2021-07-08 10:14:20|916.8|916.8|916.8|916.4|916.8|916.8|916.8|916.4|3293
1625739280000|2021-07-08 10:14:40|916.6||916.6||916.8||916.6||5323
1625739290000|2021-07-08 10:14:50|||||||||2160
1625739300000|2021-07-08 10:15:00|916.8|916.6|917|916.6|917|916.8|916.8|916.6|4381
1625739310000|2021-07-08 10:15:10|916.8||916.8||916.8||916.8||0
1625739320000|2021-07-08 10:15:20|917|916.8|917|916.6|917|916.8|917|916.6|8
1625739330000|2021-07-08 10:15:30|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|3345
1625739340000|2021-07-08 10:15:40|916.4|916.4|916.6|916.2|916.8|916.4|916.4|916.2|1440
1625739350000|2021-07-08 10:15:50|916.4|916.4|916.6|916.2|916.6|916.4|916.4|916.2|6188
1625739360000|2021-07-08 10:16:00|916.8|916.4|917|916.6|917|916.6|916.6|916.2|3035
1625739370000|2021-07-08 10:16:10|916.8|916.4|916.8|916.4|916.8|916.6|916.6|916.4|6743
1625739380000|2021-07-08 10:16:20|917|916.6|917.2|916.8|917.2|916.8|917|916.4|5195
1625739390000|2021-07-08 10:16:30|917|916.6|917.2|916.8|917.2|916.8|916.8|916.6|2419
1625739400000|2021-07-08 10:16:40|917|916.6|917.2|916.8|917.2|916.8|917|916.6|0
1625739410000|2021-07-08 10:16:50|917|916.6|917.2|916.8|917.2|917|917|916.6|281
1625739420000|2021-07-08 10:17:00|917|916.6|916.6|916.2|917.2|916.8|916.6|916.2|4379
1625739430000|2021-07-08 10:17:10|916.8|916.4|916.8|916.6|917|916.6|916.6|916.2|3705
1625739440000|2021-07-08 10:17:20|917|916.8|916.6|916.4|917|916.8|916.4|916.2|2011
1625739450000|2021-07-08 10:17:30|916.4|916.2|916.4|916.2|916.6|916.2|916.4|916.2|1003
1625739470000|2021-07-08 10:17:50|916.6|916.4|916.6|916.4|916.8|916.4|916.6|916.2|7
1625739480000|2021-07-08 10:18:00|916.8|916.6|917.2|916.8|917.2|916.8|916.8|916.6|3092
1625739490000|2021-07-08 10:18:10|917|916.6|917|916.6|917.2|916.8|917|916.6|0
1625739500000|2021-07-08 10:18:20|917.2|916.8|917|916.8|917.2|916.8|917|916.8|0
1625739510000|2021-07-08 10:18:30|916.8|916.6|916.8|916.4|916.8|916.6|916.6|916.2|5397
1625739530000|2021-07-08 10:18:50|917|916.6|917|916.6|917|916.6|917|916.6|1121
1625739540000|2021-07-08 10:19:00||916.8||916.6||916.8||916.6|0
1625739550000|2021-07-08 10:19:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1625739560000|2021-07-08 10:19:20|917|916.6|917|916.6|917|916.6|917|916.6|0
1625739570000|2021-07-08 10:19:30|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1625739580000|2021-07-08 10:19:40|916.8|916.4|917|916.8|917|916.8|916.8|916.4|0
1625739590000|2021-07-08 10:19:50|917.2|917|916.8|916.6|917.2|917|916.8|916.6|6367
1625739600000|2021-07-08 10:20:00|916.6|916.4|916.4|916|916.6|916.4|916.4|916|22297
1625739610000|2021-07-08 10:20:10|916.2|915.8|916|915.8|916.2|915.8|916|915.8|13169
1625739620000|2021-07-08 10:20:20|916.2|916|916.2|916|916.2|916|916|915.8|3633
1625739630000|2021-07-08 10:20:30|916|915.8|916.2|915.8|916.2|916|916|915.8|7834
1625739640000|2021-07-08 10:20:40|916.4|916|916.6|916.2|916.6|916.4|916.4|915.8|14664
1625739650000|2021-07-08 10:20:50|916.4|916|916.4|916|916.4|916.2|916.4|916|0
1625739660000|2021-07-08 10:21:00|916.6|916.2|916.4|916|916.6|916.2|916.2|916|10492
1625739670000|2021-07-08 10:21:10|916.6|916.2|916.6|916.2|916.8|916.4|916.6|916.2|493
1625739680000|2021-07-08 10:21:20|916.4||916.6||916.6||916.4||0
1625739710000|2021-07-08 10:21:50|916.4|916|916.4|916.2|916.4|916.2|916.2|916|3596
1625739720000|2021-07-08 10:22:00|916.2|916|916.4|916.2|916.4|916.2|916.2|916|1981
1625739740000|2021-07-08 10:22:20|916.6|916.4|916.4|916|916.6|916.4|916.4|916|4276
1625739750000|2021-07-08 10:22:30||916.2||916||916.2||916|1000
1625739780000|2021-07-08 10:23:00|916.6|916.2|917.2|916.8|917.2|916.8|916.6|916.2|18936
1625739790000|2021-07-08 10:23:10|917|916.6|916.8|916.4|917|916.6|916.8|916.4|1929
1625739800000|2021-07-08 10:23:20|916.6||916.8||916.8||916.6||0
1625739810000|2021-07-08 10:23:30||916.6||916.4||916.6||916.4|0
1625739820000|2021-07-08 10:23:40|916.6||916.8||916.8||916.6||0
1625739830000|2021-07-08 10:23:50|916.6|916.2|916.8|916.4|916.8|916.4|916.4|916.2|1480
1625739850000|2021-07-08 10:24:10|917|916.6|917|916.6|917|916.8|917|916.6|1760
1625739860000|2021-07-08 10:24:20|917.2|916.8|917.2|916.8|917.4|917|917.2|916.8|2156
1625739870000|2021-07-08 10:24:30|917|916.6|917|916.6|917|916.6|917|916.6|2157
1625739880000|2021-07-08 10:24:40|917.2|916.8|917.2|916.8|917.2|916.8|917|916.6|1539
1625739890000|2021-07-08 10:24:50|917|916.6|917|916.6|917|916.6|917|916.6|0
1625739900000|2021-07-08 10:25:00|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1625739910000|2021-07-08 10:25:10|917.2|916.8|917.2|916.8|917.2|916.8|917|916.6|565
1625739920000|2021-07-08 10:25:20|917|916.6|917|916.6|917.2|916.8|916.8|916.6|320
1625739950000|2021-07-08 10:25:50|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|243
1625739960000|2021-07-08 10:26:00||916.4||916.2||916.4||916.2|0
1625739970000|2021-07-08 10:26:10|916.8|916.4|917|916.6|917|916.6|916.8|916.4|484
1625739980000|2021-07-08 10:26:20|916.8|916.8|917|916.6|917|916.8|916.8|916.4|1012
1625739990000|2021-07-08 10:26:30|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625740000000|2021-07-08 10:26:40|916.8|916.4|917|916.6|917|916.6|916.8|916.4|1100
1625740010000|2021-07-08 10:26:50|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|3016
1625740020000|2021-07-08 10:27:00|916.4|916|916.4|916|916.6|916.2|916.4|916|0
1625740030000|2021-07-08 10:27:10|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|0
1625740050000|2021-07-08 10:27:30|916.4|916|916.4|916|916.4|916|916.4|916|0
1625740080000|2021-07-08 10:28:00||916.2||916||916.2||916|0
1625740090000|2021-07-08 10:28:10|916.2|916.2|916.4|916|916.4|916.2|916.2|916|9011
1625740110000|2021-07-08 10:28:30|916.2|915.8|916.4|916|916.4|916.2|916|915.6|31693
1625740120000|2021-07-08 10:28:40|916.2|916.2|916.2|915.8|916.4|916.2|916|915.8|11454
1625740130000|2021-07-08 10:28:50|916.4|916|916.4|916|916.4|916|916.2|915.8|300
1625740140000|2021-07-08 10:29:00|916.2|915.8|916.4|916|916.4|916.2|916|915.8|2541
1625740150000|2021-07-08 10:29:10||916.2||916||916.2||916|0
1625740160000|2021-07-08 10:29:20|916.2|916.2|916.2|916|916.4|916.2|916.2|916|2637
1625740170000|2021-07-08 10:29:30|916.4|915.8|916|915.8|916.4|915.8|916|915.6|700
1625740180000|2021-07-08 10:29:40|916.2|915.6|916|915.6|916.2|915.8|916|915.6|2549
1625740190000|2021-07-08 10:29:50|916.2|915.8|916|915.6|916.2|915.8|916|915.6|200
1625740200000|2021-07-08 10:30:00|915.8|915.8|915.8|915.4|916|915.8|915.8|915.4|5327
1625740210000|2021-07-08 10:30:10|915.6|915.2|915.6|915.2|915.8|915.2|915.6|915.2|1359
1625740220000|2021-07-08 10:30:20|915.4|915|915.2|914.8|915.4|915|915.2|914.8|2050
1625740230000|2021-07-08 10:30:30|915.4|915|915.2|914.8|915.4|915|915.2|914.8|5
1625740240000|2021-07-08 10:30:40|915.4|915|915.6|915.4|915.6|915.4|915.2|915|2501
1625740250000|2021-07-08 10:30:50|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|454
1625740260000|2021-07-08 10:31:00|916|915.6|916.4|916|916.4|916|916|915.6|1345
1625740270000|2021-07-08 10:31:10|916.2|915.8|916.2|915.8|916.4|916.2|916.2|915.8|2424
1625740280000|2021-07-08 10:31:20|916.4|916|916.4|916|916.4|916|916.4|915.8|1117
1625740290000|2021-07-08 10:31:30|916.2|915.8|916.2|915.8|916.4|916.2|916.2|915.8|43
1625740300000|2021-07-08 10:31:40|916.4|916|916.4|916|916.4|916|916.2|915.8|0
1625740310000|2021-07-08 10:31:50|916.6|916.2|916.4|916|916.6|916.4|916.4|916|12181
1625740320000|2021-07-08 10:32:00|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|0
1625740330000|2021-07-08 10:32:10|916.6|916.2|916.2|915.8|916.6|916.2|916.2|915.8|0
1625740340000|2021-07-08 10:32:20|916.4|916|916|915.6|916.4|916|916|915.6|6222
1625740350000|2021-07-08 10:32:30|915.8|915.4|916.2|915.8|916.2|916|915.8|915.4|50113
1625740370000|2021-07-08 10:32:50|916.4|916|916.6|916.2|916.8|916.4|916.4|915.8|22405
1625740380000|2021-07-08 10:33:00|916.4|916.4|916.8|916.4|916.8|916.4|916.4|916.4|0
1625740390000|2021-07-08 10:33:10|916.6|916.2|916.8|916.4|916.8|916.4|916.4|916.2|0
1625740410000|2021-07-08 10:33:30|916.6|916.6|916.8|916.6|916.8|916.6|916.6|916.6|1765
1625740420000|2021-07-08 10:33:40|917|916.8|917|916.8|917|916.8|916.8|916.4|604
1625740430000|2021-07-08 10:33:50|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|3514
1625740440000|2021-07-08 10:34:00|917|916.8|916.8|916.4|917|916.8|916.8|916.4|2704
1625740450000|2021-07-08 10:34:10|917|916.6|917|916.6|917|916.6|916.8|916.4|2852
1625740460000|2021-07-08 10:34:20||916.8||916.6||916.8||916.6|0
1625740470000|2021-07-08 10:34:30|916.8|916.4|916.6|916.2|917|916.4|916.4|916.2|1200
1625740480000|2021-07-08 10:34:40|916.8|916.4|916.8|916.4|917|916.6|916.6|916.4|2502
1625740490000|2021-07-08 10:34:50|917|916.6|916.8|916.4|917|916.6|916.8|916.4|0
1625740500000|2021-07-08 10:35:00|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916.2|20
1625740520000|2021-07-08 10:35:20|916.4|916|916.4|916|916.6|916.2|916.4|916|1971
1625740530000|2021-07-08 10:35:30|916.2|915.8|916.2|915.8|916.2|916|916|915.8|1136
1625740540000|2021-07-08 10:35:40|916.4|916|916.2|915.8|916.4|916|916|915.8|1433
1625740550000|2021-07-08 10:35:50|916.4|916|916.6|916.2|916.8|916.4|916.4|916|3684
1625740560000|2021-07-08 10:36:00|916.4|916|916.2|915.8|916.4|916.2|916.2|915.8|0
1625740570000|2021-07-08 10:36:10|916|916|916.2|915.8|916.2|916|916|915.8|6614
1625740580000|2021-07-08 10:36:20|916.4|916|916.2|915.8|916.4|916|916.2|915.8|0
1625740590000|2021-07-08 10:36:30|916.4|916|916|915.6|916.4|916|915.8|915.6|1371
1625740600000|2021-07-08 10:36:40|916.2|915.8|916.2|915.8|916.2|915.8|916|915.6|2440
1625740610000|2021-07-08 10:36:50|916|915.6|916|915.6|916|915.6|915.8|915.6|2819
1625740630000|2021-07-08 10:37:10|916.2|915.8|916|915.8|916.2|916|916|915.8|1200
1625740640000|2021-07-08 10:37:20|916.2|916|916.2|915.8|916.4|916.2|916.2|915.8|3285
1625740650000|2021-07-08 10:37:30|916.4|916|916.4|916|916.4|916|916.2|916|0
1625740660000|2021-07-08 10:37:40||916.2||916.2||916.2||916.2|0
1625740670000|2021-07-08 10:37:50|916.6|916|916.8|916.4|916.8|916.4|916.6|916|6303
1625740680000|2021-07-08 10:38:00|916.6|916.6|917.2|916.8|917.2|916.8|916.6|916.6|500
1625740690000|2021-07-08 10:38:10|917.4|917|917.4|917|917.4|917|917.2|916.8|770
1625740700000|2021-07-08 10:38:20|917.6|917.2|917.4|917|917.6|917.2|917.4|917|0
1625740710000|2021-07-08 10:38:30|917.6|917.2|917.4|917|917.6|917.2|917.4|917|158
1625740720000|2021-07-08 10:38:40|917.2|916.8|917.2|916.8|917.2|917|917|916.8|3165
1625740730000|2021-07-08 10:38:50|917.4|917|917.2|916.8|917.4|917|917.2|916.8|0
1625740740000|2021-07-08 10:39:00|917|916.6|916.8|916.4|917|916.6|916.8|916.4|0
1625740750000|2021-07-08 10:39:10|917|916.6|917.2|916.8|917.2|916.8|917|916.6|0
1625740760000|2021-07-08 10:39:20|917|916.6|917|916.6|917.2|916.8|917|916.6|0
1625740770000|2021-07-08 10:39:30|917.2|916.8|916.8|916.4|917.2|916.8|916.8|916.4|22
1625740780000|2021-07-08 10:39:40|917|916.6|917.2|916.8|917.4|917|917|916.6|0
1625740790000|2021-07-08 10:39:50|917.4|917|917.4|917.2|917.4|917.2|917.2|916.8|0
1625740800000|2021-07-08 10:40:00|917.6|917.4|917.2|916.8|917.6|917.4|917.2|916.8|3448
1625740810000|2021-07-08 10:40:10|917|916.6|916.8|916.6|917.2|916.8|916.8|916.6|300
1625740820000|2021-07-08 10:40:20|917|916.4|916.6|916.2|917|916.6|916.6|916.2|5450
1625740830000|2021-07-08 10:40:30||916.4||916.4||916.4||916.4|0
1625740840000|2021-07-08 10:40:40|916.8|916.2|916.4|916|916.8|916.2|916.4|916|0
1625740850000|2021-07-08 10:40:50|916.2|916.2|916.2|916|916.2|916.2|916.2|916|38
1625740870000|2021-07-08 10:41:10|916.4|916.2|916.4|916|916.4|916.2|916.4|916|2348
1625740880000|2021-07-08 10:41:20|916.2|916.2|916.4|916|916.4|916.2|916.2|916|1238
1625740890000|2021-07-08 10:41:30|916.2|916.2|916.4|916|916.4|916.2|916.2|916|1530
1625740900000|2021-07-08 10:41:40|916.2|916.2|916.6|916.4|916.6|916.4|916.2|916|4570
1625740910000|2021-07-08 10:41:50|916.8|916.6|917|916.6|917|916.8|916.8|916.6|2625
1625740920000|2021-07-08 10:42:00|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1625740930000|2021-07-08 10:42:10|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1625740940000|2021-07-08 10:42:20|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1625740950000|2021-07-08 10:42:30|917.2|916.8|917.2|916.8|917.2|917|917|916.6|3569
1625740960000|2021-07-08 10:42:40|917.4|917|917.4|917|917.4|917.2|917.4|917|2620
1625740980000|2021-07-08 10:43:00|917.2|916.8|917.2|917|917.4|917|917.2|916.8|0
1625741020000|2021-07-08 10:43:40|917|916.8|917|916.6|917.2|916.8|917|916.6|1576
1625741030000|2021-07-08 10:43:50||916.8||916.8||916.8||916.8|0
1625741040000|2021-07-08 10:44:00||916.6||916.6||916.6||916.6|0
1625741050000|2021-07-08 10:44:10|916.8|916.4|916.8|916.4|916.8|916.4|916.6|916.4|0
1625741060000|2021-07-08 10:44:20|916.6|916.2|916.4|916.2|916.8|916.4|916.4|916.2|1564
1625741070000|2021-07-08 10:44:30|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|623
1625741080000|2021-07-08 10:44:40|916.4|916.2|916.6|916.2|916.6|916.2|916.4|916.2|0
1625741090000|2021-07-08 10:44:50|916.4|916.4|916.4|916.2|916.4|916.4|916.4|916.2|561
1625741100000|2021-07-08 10:45:00|916.6|916|916.4|916|916.6|916|916.4|916|0
1625741110000|2021-07-08 10:45:10|916.2|916.2|916.4|916|916.4|916.2|916.2|916|0
1625741130000|2021-07-08 10:45:30|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|476
1625741140000|2021-07-08 10:45:40|916.8|916.4|916.6|916.2|916.8|916.6|916.6|916.2|2628
1625741150000|2021-07-08 10:45:50|916.8|916.4|917|916.6|917|916.8|916.6|916.4|1776
1625741160000|2021-07-08 10:46:00|917.2|916.8|917.2|917|917.2|917|917.2|916.6|846
1625741200000|2021-07-08 10:46:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|601
1625741210000|2021-07-08 10:46:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1625741220000|2021-07-08 10:47:00|918|917.6|917.8|917.4|918|917.8|917.8|917.4|3304
1625741230000|2021-07-08 10:47:10||917.6||917.4||917.6||917.4|0
1625741250000|2021-07-08 10:47:30|918|917.6|918.4|918.2|918.4|918.2|918|917.6|3796
1625741260000|2021-07-08 10:47:40|||||||||2500
1625741280000|2021-07-08 10:48:00|918.6||918.6||918.6||918.4||5
1625741290000|2021-07-08 10:48:10|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|0
1625741300000|2021-07-08 10:48:20|918.4|918.4|918.6|918.4|919.2|918.8|918.4|918.2|8904
1625741310000|2021-07-08 10:48:30|918.8|918.6|918.8|918.6|919|918.6|918.6|918.4|1521
1625741320000|2021-07-08 10:48:40|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1475
1625741330000|2021-07-08 10:48:50|918.4||918.6||918.6||918.4||0
1625741340000|2021-07-08 10:49:00|918.4|918.4|918.6|918.4|918.6|918.4|918.4|918.4|0
1625741350000|2021-07-08 10:49:10||918.2||918.2||918.2||918.2|1000
1625741370000|2021-07-08 10:49:30|918.4|918|918.2|917.8|918.6|918.2|918|917.8|14997
1625741380000|2021-07-08 10:49:40|918.4|918|918.4|918|918.4|918|918.4|918|1500
1625741400000|2021-07-08 10:50:00|918.2||918.2||918.4||918.2||0
1625741410000|2021-07-08 10:50:10|918.4|917.8|917.8|917.6|918.4|917.8|917.8|917.6|2718
1625741420000|2021-07-08 10:50:20|918|917.8|918.2|917.8|918.2|918|918|917.8|2021
1625741430000|2021-07-08 10:50:30|918||918.2||918.2||918||1620
1625741440000|2021-07-08 10:50:40|918||918||918||918||0
1625741450000|2021-07-08 10:50:50|918.2|918|918.2|917.8|918.2|918|918.2|917.8|65
1625741460000|2021-07-08 10:51:00|918||918||918||918||0
1625741470000|2021-07-08 10:51:10|917.8|917.6|917.6|917.2|917.8|917.6|917.6|917.2|6402
1625741480000|2021-07-08 10:51:20|917.8|917.4|917.6|917.2|917.8|917.6|917.4|917.2|2895
1625741490000|2021-07-08 10:51:30|917.4|917|917.6|917.2|917.6|917.2|917.2|917|1495
1625741500000|2021-07-08 10:51:40|917.8|917.4|917.8|917.4|917.8|917.6|917.6|917.4|10417
1625741510000|2021-07-08 10:51:50|918|917.6|918.2|917.8|918.4|918|918|917.6|798
1625741520000|2021-07-08 10:52:00|918|918|918.6|918.2|918.8|918.4|918|917.8|3403
1625741530000|2021-07-08 10:52:10|918.8|918.4|918.8|918.4|919|918.6|918.6|918.4|200
1625741540000|2021-07-08 10:52:20|919|918.6|919.2|918.8|919.4|919|918.8|918.6|16148
1625741550000|2021-07-08 10:52:30|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625741560000|2021-07-08 10:52:40|919.8|919.4|919.6|919.2|919.8|919.4|919.4|919.2|0
1625741570000|2021-07-08 10:52:50|919.4|919|919.4|919|919.4|919|919.2|918.8|2510
1625741580000|2021-07-08 10:53:00|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919|3790
1625741600000|2021-07-08 10:53:20|919.4|919.4|919.6|919.2|919.6|919.4|919.4|919.2|28
1625741610000|2021-07-08 10:53:30||919.4||919.2||919.4||919.2|0
1625741620000|2021-07-08 10:53:40|919.4||919.6||919.6||919.4||0
1625741630000|2021-07-08 10:53:50|919.4||919.4||919.4||919.4||0
1625741640000|2021-07-08 10:54:00|919.2|919|919.2|919|919.4|919|919.2|918.8|5274
1625741650000|2021-07-08 10:54:10|919|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1625741660000|2021-07-08 10:54:20|919|918.6|919|918.6|919|918.6|919|918.6|0
1625741670000|2021-07-08 10:54:30|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.4|0
1625741680000|2021-07-08 10:54:40|919|918.6|919.4|919|919.4|919|919|918.6|3499
1625741690000|2021-07-08 10:54:50|919.6|919.2|919.4|919.2|919.8|919.4|919.4|919.2|0
1625741700000|2021-07-08 10:55:00|919.6|919.4|919.2|919|919.6|919.4|919.2|919|1640
1625741710000|2021-07-08 10:55:10|919|918.8|919.2|918.8|919.2|918.8|919|918.6|95
1625741720000|2021-07-08 10:55:20|919.4|919|919.4|919|919.4|919.2|919.2|919|5598
1625741730000|2021-07-08 10:55:30|919.2|918.8|919.2|918.8|919.2|919|919|918.6|1
1625741740000|2021-07-08 10:55:40|919|918.6|919.2|918.8|919.4|919.2|919|918.6|3375
1625741750000|2021-07-08 10:55:50|919.4|919|919.2|918.8|919.4|919|919|918.8|6641
1625741760000|2021-07-08 10:56:00|919.4|919|919.4|919|919.4|919|919.4|919|0
1625741770000|2021-07-08 10:56:10||919.2||919.2||919.2||919.2|0
1625741780000|2021-07-08 10:56:20|919.2|919|919.4|919|919.4|919|919.2|918.8|25
1625741790000|2021-07-08 10:56:30|919.2|918.8|919|918.6|919.2|918.8|919|918.6|1270
1625741800000|2021-07-08 10:56:40|918.8|918.8|918.8|918.4|919|918.8|918.8|918.4|39
1625741810000|2021-07-08 10:56:50|919|918.6|919|918.8|919.4|919|919|918.6|6497
1625741820000|2021-07-08 10:57:00|919.2|919|919.4|919|919.4|919|919.2|918.8|710
1625741830000|2021-07-08 10:57:10||919.2||919||919.2||919|700
1625741840000|2021-07-08 10:57:20|919.2|918.8|919|918.6|919.2|918.8|918.8|918.6|8502
1625741860000|2021-07-08 10:57:40|919.2|918.8|920|919.6|920|919.6|919.2|918.8|1466
1625741870000|2021-07-08 10:57:50|919.8|919.4|920|919.6|920.2|919.8|919.8|919.4|0
1625741880000|2021-07-08 10:58:00|920.2|919.8|920|919.6|920.4|920.2|920|919.6|2256
1625741890000|2021-07-08 10:58:10|920.2|919.8|920.2|919.8|920.2|920|920|919.8|1210
1625741900000|2021-07-08 10:58:20|920.4|920|920.2|919.8|920.4|920|920.2|919.8|0
1625741910000|2021-07-08 10:58:30|920.4|920|920.2|919.8|920.4|920.2|920.2|919.8|1040
1625741920000|2021-07-08 10:58:40|920|920|920.4|920|920.8|920.6|920|919.8|67730
1625741930000|2021-07-08 10:58:50|920.6|920.2|920.6|920.2|920.6|920.4|920.2|919.8|2639
1625741940000|2021-07-08 10:59:00|920.8|920.4|920.8|920.4|921|920.6|920.6|920.4|5282
1625741950000|2021-07-08 10:59:10|920.6|920.2|920.6|920.2|920.8|920.4|920.4|920|8879
1625741960000|2021-07-08 10:59:20|920.4||920.6||920.6||920.4||0
1625741970000|2021-07-08 10:59:30|920.8|920.4|920.8|920.4|920.8|920.6|920.8|920.4|990
1625741980000|2021-07-08 10:59:40|921|920.6|921|920.6|921.2|920.8|921|920.6|1413
1625741990000|2021-07-08 10:59:50|920.8|920.8|921|920.6|921.2|920.8|920.8|920.6|3027
1625742000000|2021-07-08 11:00:00|920.8|920.8|921|920.6|921.2|920.8|920.8|920.6|975
1625742010000|2021-07-08 11:00:10|921.2|920.8|921|920.6|921.2|920.8|921|920.6|0
1625742020000|2021-07-08 11:00:20|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.6|0
1625742030000|2021-07-08 11:00:30|921|920.6|921.2|920.8|921.2|920.8|921|920.6|157
1625742040000|2021-07-08 11:00:40|921||921.2||921.2||921||1000
1625742050000|2021-07-08 11:00:50|921|921|921.8|921.4|922.2|922|921|920.8|57276
1625742060000|2021-07-08 11:01:00|921.6|921.2|921.2|920.8|921.6|921.2|921|920.8|21300
1625742100000|2021-07-08 11:01:40|921.8|921|921.8|921.4|921.8|921.6|921.6|920.8|51671
1625742110000|2021-07-08 11:01:50|921.6|921.6|921.8|921.4|921.8|921.6|921.6|921.4|1332
1625742120000|2021-07-08 11:02:00|921.6|921.2|921.2|920.8|921.8|921.4|921|920.8|4932
1625742130000|2021-07-08 11:02:10|921||921||921.2||921||0
1625742140000|2021-07-08 11:02:20|920.8|920.6|921|920.6|921.2|921|920.8|920.4|2886
1625742150000|2021-07-08 11:02:30|920.8|920.4|921|920.6|921|920.6|920.8|920.4|8
1625742160000|2021-07-08 11:02:40|920.8|920.4|921.8|921.4|921.8|921.4|920.8|920.4|2643
1625742170000|2021-07-08 11:02:50|921.6|921.2|921.4|921|921.6|921.4|921.2|920.8|10000
1625742180000|2021-07-08 11:03:00|921.6|921.2|921.8|921.4|921.8|921.6|921.6|921.2|255
1625742190000|2021-07-08 11:03:10|921.6|921.6|921.8|921.4|921.8|921.6|921.6|921.4|14784
1625742200000|2021-07-08 11:03:20|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|5278
1625742210000|2021-07-08 11:03:30|921.6|921.4|921.6|921.2|921.8|921.4|921.6|921.2|0
1625742220000|2021-07-08 11:03:40||921.4||921.2||921.4||921.2|30
1625742230000|2021-07-08 11:03:50|921.4|921.4|921.2|920.8|921.6|921.4|921|920.8|545
1625742240000|2021-07-08 11:04:00|921|920.6|921.6|921.2|921.6|921.4|921|920.6|11107
1625742250000|2021-07-08 11:04:10|921.4|921|921.6|921.2|921.6|921.2|921.2|920.8|741
1625742260000|2021-07-08 11:04:20|921.4|921|921.4|921.2|921.4|921.2|921.4|921|752
1625742270000|2021-07-08 11:04:30|921.2|921|921.2|921|921.4|921.2|921.2|921|3196
1625742280000|2021-07-08 11:04:40|921|920.8|920.8|920.4|921.2|920.8|920.8|920.4|938
1625742290000|2021-07-08 11:04:50|920.6|920.2|920.4|920.2|920.8|920.4|920.4|920.2|300
1625742300000|2021-07-08 11:05:00|920.6|920|920.4|920|920.6|920.2|920.4|920|0
1625742310000|2021-07-08 11:05:10|920.2|920.2|920.4|920|920.6|920.2|920.2|920|4644
1625742320000|2021-07-08 11:05:20|920.2|920.2|920.4|920|920.4|920.2|920.2|920|0
1625742330000|2021-07-08 11:05:30|920.2|919.8|920|919.8|920.4|919.8|920|919.6|1124
1625742340000|2021-07-08 11:05:40|920.2|920|920.2|920|920.2|920|920|920|1527
1625742350000|2021-07-08 11:05:50||919.8||919.8||920||919.8|90
1625742360000|2021-07-08 11:06:00|920.4|920|920.4|920.2|920.6|920.2|920.4|919.8|5162
1625742370000|2021-07-08 11:06:10|920.2|920|920.4|920|920.4|920|920.2|920|161
1625742380000|2021-07-08 11:06:20|920.2|919.8|920.2|919.8|920.4|920|920.2|919.8|0
1625742390000|2021-07-08 11:06:30|920.4|920|920|919.6|920.4|920|920|919.6|1168
1625742400000|2021-07-08 11:06:40|920.2|919.8|920.4|920|920.4|920|920|919.6|0
1625742410000|2021-07-08 11:06:50|920.2|919.8|920|919.6|920.2|919.8|920|919.6|0
1625742420000|2021-07-08 11:07:00|920.2|919.8|920.2|919.8|920.4|920|920.2|919.8|20
1625742430000|2021-07-08 11:07:10|920.4|920|920.4|920|920.4|920|920.2|919.8|0
1625742440000|2021-07-08 11:07:20|920.6|920.2|920.4|920|920.8|920.6|920.4|920|2107
1625742450000|2021-07-08 11:07:30|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920|1
1625742460000|2021-07-08 11:07:40|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|0
1625742470000|2021-07-08 11:07:50|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|1216
1625742480000|2021-07-08 11:08:00|920.6|920.2|920.4|920|920.6|920.2|920.4|920|0
1625742490000|2021-07-08 11:08:10|920.2|919.8|919.8|919.6|920.2|919.8|919.8|919.6|2806
1625742500000|2021-07-08 11:08:20|920|919.8|919.8|919.4|920|919.8|919.8|919.4|199
1625742510000|2021-07-08 11:08:30|919.6|919.6|919.4|919|919.8|919.6|919.4|919|11522
1625742520000|2021-07-08 11:08:40|919.6|919.2|919.6|919.4|919.6|919.4|919.4|919|450
1625742530000|2021-07-08 11:08:50||919.2||919.2||919.4||919.2|0
1625742540000|2021-07-08 11:09:00|919.4|919|919.6|919.2|919.6|919.2|919.4|919|200
1625742550000|2021-07-08 11:09:10|919.4||919.6||919.6||919.4||486
1625742560000|2021-07-08 11:09:20|919.4|919|919.4|919|919.4|919|919.4|919|35
1625742570000|2021-07-08 11:09:30||919.2||919.2||919.2||919.2|296
1625742580000|2021-07-08 11:09:40||919||919||919||919|0
1625742590000|2021-07-08 11:09:50||919.2||919.2||919.2||919.2|0
1625742600000|2021-07-08 11:10:00|919.6|919.4|919.6|919.2|919.6|919.4|919.4|919|2084
1625742610000|2021-07-08 11:10:10|919.4|919|919.4|919|919.4|919|919.4|919|35
1625742620000|2021-07-08 11:10:20|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919|2
1625742630000|2021-07-08 11:10:30|919.4|919|919.4|919|919.6|919.2|919.4|919|0
1625742640000|2021-07-08 11:10:40|919.2|918.8|919|918.8|919.2|918.8|919|918.6|1067
1625742650000|2021-07-08 11:10:50||918.6||918.6||918.8||918.6|0
1625742660000|2021-07-08 11:11:00|918.8||919||919||918.8||0
1625742680000|2021-07-08 11:11:20|918.8|918.4|918.4|918|918.8|918.4|918.4|918|1798
1625742690000|2021-07-08 11:11:30|918.2|917.8|918.4|918|918.4|918|918.2|917.8|0
1625742700000|2021-07-08 11:11:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.6|0
1625742710000|2021-07-08 11:11:50|918|917.6|918|917.8|918|917.8|917.8|917.4|1809
1625742720000|2021-07-08 11:12:00|918.2|918|918.2|917.8|918.2|918|918|917.8|2014
1625742730000|2021-07-08 11:12:10|918|917.6|918|917.6|918|917.8|918|917.6|0
1625742750000|2021-07-08 11:12:30|917.8|917.4|917.6|917.2|917.8|917.4|917.4|917.2|1118
1625742760000|2021-07-08 11:12:40|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1625742770000|2021-07-08 11:12:50|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1625742800000|2021-07-08 11:13:20|917.4|917|917.2|916.8|917.4|917.2|917.2|916.8|14212
1625742810000|2021-07-08 11:13:30||917||916.8||917||916.8|736
1625742820000|2021-07-08 11:13:40|917|916.6|917|916.6|917|916.8|917|916.6|2477
1625742830000|2021-07-08 11:13:50|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625742840000|2021-07-08 11:14:00|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.4|1508
1625742850000|2021-07-08 11:14:10|||||||||555
1625742860000|2021-07-08 11:14:20|916.6|916.6|916.6|916.2|916.8|916.6|916.6|916.2|4397
1625742870000|2021-07-08 11:14:30|916.8|916.4|917.2|916.8|917.2|916.8|916.8|916.2|10807
1625742880000|2021-07-08 11:14:40|917|916.6|917|916.6|917|916.8|917|916.6|3427
1625742890000|2021-07-08 11:14:50|917.2|916.8|917.6|917.2|917.6|917.2|917.2|916.8|2922
1625742900000|2021-07-08 11:15:00|917.4|917|917.2|917|917.4|917|917.2|916.8|953
1625742910000|2021-07-08 11:15:10|917|916.8|917.2|916.8|917.2|916.8|917|916.8|1268
1625742920000|2021-07-08 11:15:20|917||917||917||917||0
1625742930000|2021-07-08 11:15:30|917.2|917|917.2|916.8|917.2|917|917|916.8|156
1625742940000|2021-07-08 11:15:40||917||916.8||917||916.8|0
1625742960000|2021-07-08 11:16:00|917|917|916.6|916.2|917.2|917|916.6|916.2|3683
1625742970000|2021-07-08 11:16:10|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.4|1291
1625742980000|2021-07-08 11:16:20||916.6||916.4||916.6||916.4|0
1625742990000|2021-07-08 11:16:30|916.6|916.6|916.6|916.4|916.8|916.6|916.6|916.4|10866
1625743000000|2021-07-08 11:16:40|916.4|916.2|916.4|916|916.4|916.2|916.2|916|8245
1625743010000|2021-07-08 11:16:50|916.2|916.2|916.4|916|916.4|916.2|916.2|916|1101
1625743020000|2021-07-08 11:17:00|916.2||916.2||916.2||916.2||0
1625743030000|2021-07-08 11:17:10|916.4|916.2|916.4|916|916.6|916.4|916.4|916|11160
1625743040000|2021-07-08 11:17:20|916.2|915.8|916.2|915.8|916.2|915.8|916|915.8|5005
1625743050000|2021-07-08 11:17:30|||||||||9457
1625743070000|2021-07-08 11:17:50||916||916||916||916|3238
1625743080000|2021-07-08 11:18:00||915.8||916||916||915.8|951
1625743090000|2021-07-08 11:18:10|916.6|915.8|916.4|916|916.6|916.2|916.2|915.8|3615
1625743100000|2021-07-08 11:18:20|916.6|916.2|916.4|916|916.6|916.2|916.2|916|3559
1625743110000|2021-07-08 11:18:30|916.2|915.8|916.2|916|916.4|916|916.2|915.8|0
1625743120000|2021-07-08 11:18:40||915.8||915.8||915.8||915.8|505
1625743130000|2021-07-08 11:18:50|916|916|916.2|915.8|916.2|916|916|915.8|2211
1625743170000|2021-07-08 11:19:30|916|916|916.4|916|916.4|916.2|916|915.8|5886
1625743180000|2021-07-08 11:19:40|916.2|915.8|916.2|915.8|916.4|915.8|916.2|915.8|2909
1625743190000|2021-07-08 11:19:50||916||915.8||916||915.8|0
1625743200000|2021-07-08 11:20:00|916|915.6|916|915.6|916.2|915.6|915.8|915.4|727
1625743210000|2021-07-08 11:20:10|915.8|915.4|915.8|915.6|916|915.8|915.8|915.4|5001
1625743220000|2021-07-08 11:20:20|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|4030
1625743230000|2021-07-08 11:20:30|915.4|915|915.6|915.4|915.6|915.4|915.4|915|1993
1625743240000|2021-07-08 11:20:40|915.4|915.2|915.2|915|915.6|915.4|915.2|915|5792
1625743260000|2021-07-08 11:21:00|915|914.8|915.2|914.8|915.2|915|914.8|914.6|29335
1625743270000|2021-07-08 11:21:10|915|914.6|915|914.6|915|914.6|915|914.6|1969
1625743280000|2021-07-08 11:21:20|914.8|914.4|915|914.6|915|914.6|914.8|914.4|1350
1625743290000|2021-07-08 11:21:30|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|4060
1625743300000|2021-07-08 11:21:40|914.8|914.4|915|914.6|915|914.8|914.8|914.4|4849
1625743310000|2021-07-08 11:21:50|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|2306
1625743320000|2021-07-08 11:22:00|914.6|914.2|914.8|914.6|914.8|914.6|914.4|914.2|10307
1625743330000|2021-07-08 11:22:10|915||914.8||915||914.8||0
1625743340000|2021-07-08 11:22:20|915|914.4|914.8|914.6|915|914.8|914.8|914.4|12748
1625743350000|2021-07-08 11:22:30||914.4||914.4||914.4||914.4|2250
1625743360000|2021-07-08 11:22:40|915|914.6|915|914.6|915|914.8|914.8|914.6|5886
1625743370000|2021-07-08 11:22:50|915.2|914.8|915.4|915|915.4|915|915.2|914.8|374
1625743390000|2021-07-08 11:23:10|915.2|914.8|915.4|915|915.4|915.2|915.2|914.8|3545
1625743400000|2021-07-08 11:23:20|915.6|915.2|915.6|915.4|915.8|915.4|915.6|915.2|2247
1625743410000|2021-07-08 11:23:30||915.2||915.2||915.2||915.2|0
1625743420000|2021-07-08 11:23:40|915.4|915|915.4|915|915.4|915|915.4|915|0
1625743430000|2021-07-08 11:23:50|915.6|915.2|916|915.6|916.2|915.8|915.4|915|27915
1625743440000|2021-07-08 11:24:00|916.2|915.8|916.2|915.8|916.4|916|916|915.6|15445
1625743450000|2021-07-08 11:24:10|916|915.6|916|915.6|916|915.6|916|915.6|0
1625743480000|2021-07-08 11:24:40|916.2|915.8|916.4|916|916.4|916|916.2|915.8|4257
1625743510000|2021-07-08 11:25:10|916.2|915.8|916|915.8|916.2|915.8|916|915.8|8056
1625743520000|2021-07-08 11:25:20|915.8|915.6|915.8|915.4|916|915.8|915.8|915.4|2154
1625743530000|2021-07-08 11:25:30||915.6||915.4||915.6||915.4|0
1625743540000|2021-07-08 11:25:40||915.6||915.4||915.6||915.4|254
1625743550000|2021-07-08 11:25:50||915.6||915.6||915.6||915.6|4410
1625743560000|2021-07-08 11:26:00|916|915.4|915.8|915.6|916|915.8|915.8|915.4|416
1625743570000|2021-07-08 11:26:10||915.4||915.6||915.6||915.4|245
1625743580000|2021-07-08 11:26:20|916|915.8|916.4|916|916.6|916.2|916|915.6|5690
1625743590000|2021-07-08 11:26:30|916.2|915.8|916.2|916|916.2|916|916|915.8|7
1625743610000|2021-07-08 11:26:50|916.4|916.2|916.4|916|916.6|916.2|916.4|916|2729
1625743620000|2021-07-08 11:27:00|916.6|916.2|916.4|916|916.6|916.2|916.4|916|0
1625743640000|2021-07-08 11:27:20|916.2|915.8|916|915.6|916.4|915.8|916|915.6|6005
1625743650000|2021-07-08 11:27:30|915.8|915.4|915.8|915.4|915.8|915.4|915.6|915.4|1195
1625743660000|2021-07-08 11:27:40||915.6||915.6||915.6||915.4|0
1625743670000|2021-07-08 11:27:50|916|915.4|916|915.8|916|915.8|915.8|915.4|390
1625743680000|2021-07-08 11:28:00|915.8|915.6|916|915.6|916|915.6|915.8|915.6|18
1625743690000|2021-07-08 11:28:10|915.8||916||916||915.8||1357
1625743700000|2021-07-08 11:28:20|915.8|915.4|915.4|915.2|915.8|915.6|915.4|915.2|247
1625743710000|2021-07-08 11:28:30|915.2|915|915.4|915|915.4|915|915.2|915|3283
1625743720000|2021-07-08 11:28:40|915.6|915.2|915.6|915.2|915.6|915.4|915.6|915.2|352
1625743730000|2021-07-08 11:28:50|915.8|915.4|916|915.6|916|915.6|915.8|915.4|665
1625743740000|2021-07-08 11:29:00|915.8||916||916||915.8||454
1625743760000|2021-07-08 11:29:20|915.8|915.4|915.6|915.4|915.8|915.4|915.6|915.2|0
1625743770000|2021-07-08 11:29:30|915.8||915.8||915.8||915.8||0
1625743780000|2021-07-08 11:29:40|916|915.6|915.8|915.4|916|915.8|915.8|915.4|7520
1625743790000|2021-07-08 11:29:50|915.6||915.8||915.8||915.6||0
1625743800000|2021-07-08 11:30:00|916|915.6|915.8|915.4|916|915.8|915.8|915.4|13
1625743810000|2021-07-08 11:30:10|915.6|915.2|915.6|915.2|915.6|915.4|915.4|915.2|883
1625743820000|2021-07-08 11:30:20|915.4|915|915.2|915|915.4|915|915.2|915|252
1625743830000|2021-07-08 11:30:30|915|914.8|915|914.8|915|914.8|915|914.8|4099
1625743840000|2021-07-08 11:30:40|||||||||1854
1625743850000|2021-07-08 11:30:50|914.8|914.6|915|914.6|915|914.8|914.8|914.6|4503
1625743860000|2021-07-08 11:31:00|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|419
1625743870000|2021-07-08 11:31:10|914.8|914.6|914.8|914.4|915|914.8|914.8|914.4|2171
1625743880000|2021-07-08 11:31:20||914.6||914.6||914.6||914.6|0
1625743890000|2021-07-08 11:31:30|914.6|914.4|914.6|914.2|914.8|914.4|914.4|914.2|3733
1625743900000|2021-07-08 11:31:40|914.4|914|914.6|914.2|914.6|914.2|914.4|914|1121
1625743910000|2021-07-08 11:31:50||914.4||914.2||914.4||914.2|0
1625743920000|2021-07-08 11:32:00|914.4|914|914.4|914|914.4|914|914.4|914|0
1625743930000|2021-07-08 11:32:10||914.2||914.2||914.2||914|0
1625743940000|2021-07-08 11:32:20||914||914||914||914|368
1625743960000|2021-07-08 11:32:40|914.2||914.4||914.4||914.2||367
1625743970000|2021-07-08 11:32:50|914.2|913.8|914.2|913.8|914.4|913.8|914|913.6|9322
1625743980000|2021-07-08 11:33:00|914.4|914|914.4|914|914.4|914.2|914.4|914|975
1625743990000|2021-07-08 11:33:10|914.2|914.2|914|913.8|914.2|914.2|914|913.8|0
1625744000000|2021-07-08 11:33:20|914.2|913.6|914|913.8|914.2|913.8|914|913.6|8
1625744010000|2021-07-08 11:33:30|914.2|913.6|914|913.6|914.4|914|914|913.6|2371
1625744020000|2021-07-08 11:33:40|914.2|913.8|914.2|913.8|914.2|914|914|913.6|360
1625744030000|2021-07-08 11:33:50|914.4|914|914.2|913.8|914.4|914|914.2|913.8|0
1625744040000|2021-07-08 11:34:00|914|914|914.4|914|914.4|914|914|913.8|0
1625744050000|2021-07-08 11:34:10|914.2|914.2|914.4|914.2|914.4|914.2|914.2|913.8|1
1625744060000|2021-07-08 11:34:20|914.2|914|914.2|913.8|914.4|914|914.2|913.8|717
1625744070000|2021-07-08 11:34:30|914.4|914|914.2|913.8|914.4|914.2|914.2|913.8|3456
1625744080000|2021-07-08 11:34:40|914.4|914|914.4|914|914.4|914.2|914.4|914|311
1625744090000|2021-07-08 11:34:50||914.2||914.2||914.2||914|455
1625744110000|2021-07-08 11:35:10|914.2|914|914|913.6|914.2|914|914|913.6|33
1625744120000|2021-07-08 11:35:20|913.8|913.4|914|913.6|914|913.6|913.8|913.4|1121
1625744130000|2021-07-08 11:35:30||913.8||913.6||913.8||913.6|696
1625744140000|2021-07-08 11:35:40|||||||||480
1625744160000|2021-07-08 11:36:00|914.2|913.8|914.2|913.8|914.2|914|914.2|913.6|2332
1625744170000|2021-07-08 11:36:10|914|913.6|914.2|913.8|914.2|914|913.8|913.6|2947
1625744180000|2021-07-08 11:36:20|914|913.6|914|913.6|914|913.6|914|913.6|254
1625744190000|2021-07-08 11:36:30|913.8|913.8|914|913.6|914|913.8|913.8|913.6|1879
1625744200000|2021-07-08 11:36:40||913.8||913.6||913.8||913.6|1609
1625744210000|2021-07-08 11:36:50|914.2|913.8|914.2|913.8|914.2|913.8|914|913.6|351
1625744220000|2021-07-08 11:37:00|914|913.6|914|913.6|914|913.8|913.8|913.6|75
1625744230000|2021-07-08 11:37:10||913.8||913.8||913.8||913.6|582
1625744240000|2021-07-08 11:37:20|914.2|914|914.2|913.8|914.2|914|914.2|913.8|394
1625744250000|2021-07-08 11:37:30|914||914.2||914.2||914||0
1625744260000|2021-07-08 11:37:40|||||||||600
1625744270000|2021-07-08 11:37:50|914|913.6|913.8|913.4|914|913.8|913.8|913.4|337
1625744280000|2021-07-08 11:38:00|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|1462
1625744290000|2021-07-08 11:38:10|913.4|913|913.2|912.8|913.4|913.2|913|912.8|28774
1625744300000|2021-07-08 11:38:20|913||913||913.2||913||1075
1625744310000|2021-07-08 11:38:30|912.8|912.6|913|912.6|913|912.8|912.8|912.6|6212
1625744330000|2021-07-08 11:38:50|913.2|912.8|913.2|912.8|913.4|913|913.2|912.6|2440
1625744350000|2021-07-08 11:39:10|913.4|913|913.4|913.2|913.4|913.2|913.4|913|500
1625744360000|2021-07-08 11:39:20|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|2515
1625744370000|2021-07-08 11:39:30||913.2||913.2||913.2||913.2|1300
1625744380000|2021-07-08 11:39:40|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.2|3841
1625744390000|2021-07-08 11:39:50|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|0
1625744400000|2021-07-08 11:40:00|913.8|913.4|913.6|913.2|913.8|913.6|913.4|913.2|2483
1625744410000|2021-07-08 11:40:10|913.4|913.4|913.6|913.4|913.6|913.4|913.4|913.4|2009
1625744420000|2021-07-08 11:40:20|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.2|44
1625744430000|2021-07-08 11:40:30|913.8|913.6|913.6|913.2|913.8|913.6|913.6|913.2|1406
1625744440000|2021-07-08 11:40:40|913.4|913.4|913.8|913.6|913.8|913.6|913.4|913.2|839
1625744450000|2021-07-08 11:40:50|914|913.8|914|913.6|914|913.8|913.8|913.6|1481
1625744460000|2021-07-08 11:41:00|914.2|913.8|914|913.6|914.2|913.8|913.8|913.6|7
1625744470000|2021-07-08 11:41:10|913.8||914||914||913.8||0
1625744480000|2021-07-08 11:41:20|913.8|913.4|913.6|913.2|914|913.4|913.4|913|14294
1625744490000|2021-07-08 11:41:30|913.8|913.4|913.6|913.2|913.8|913.6|913.6|913.2|1952
1625744500000|2021-07-08 11:41:40|913.8|913.4|913.8|913.6|914|913.6|913.6|913.2|3789
1625744510000|2021-07-08 11:41:50|914|913.4|913.8|913.4|914|913.6|913.6|913.4|0
1625744540000|2021-07-08 11:42:20|913.6|913.2|913.4|913|913.6|913.2|913.4|913|3050
1625744560000|2021-07-08 11:42:40|913.6|913.2|913.6|913.2|913.8|913.4|913.6|913.2|1771
1625744570000|2021-07-08 11:42:50|913.4|913|913.6|913.2|913.6|913.4|913.4|913|3615
1625744590000|2021-07-08 11:43:10|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.4|1551
1625744610000|2021-07-08 11:43:30|913.6||913.8||913.8||913.6||0
1625744630000|2021-07-08 11:43:50||913.6||913.6||913.6||913.6|0
1625744640000|2021-07-08 11:44:00|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|1272
1625744650000|2021-07-08 11:44:10|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|1666
1625744660000|2021-07-08 11:44:20|913.6|913.6|913.6|913.2|913.6|913.6|913.6|913.2|0
1625744670000|2021-07-08 11:44:30|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|100
1625744680000|2021-07-08 11:44:40|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|881
1625744690000|2021-07-08 11:44:50|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.2|4409
1625744700000|2021-07-08 11:45:00|914|913.8|914.2|914|914.4|914|914|913.8|7305
1625744710000|2021-07-08 11:45:10|914.4|913.8|914.2|913.8|914.4|913.8|914|913.8|2284
1625744720000|2021-07-08 11:45:20|914||914.2||914.2||914||0
1625744730000|2021-07-08 11:45:30|914|913.6|914|913.8|914|913.8|913.8|913.6|17453
1625744740000|2021-07-08 11:45:40|914.2||914.2||914.2||914.2||367
1625744750000|2021-07-08 11:45:50|914.4|914|914.4|914|914.4|914.2|914.4|914|2003
1625744760000|2021-07-08 11:46:00|914.6|914.2|914.8|914.4|914.8|914.4|914.4|914.2|436
1625744770000|2021-07-08 11:46:10|914.6||914.6||914.6||914.6||0
1625744780000|2021-07-08 11:46:20|914.8||914.6||914.8||914.6||0
1625744790000|2021-07-08 11:46:30|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|4056
1625744800000|2021-07-08 11:46:40|914.8|914.4|915|914.6|915|914.8|914.8|914.4|359
1625744810000|2021-07-08 11:46:50|915.2|914.8|915|914.6|915.2|914.8|914.8|914.6|2456
1625744820000|2021-07-08 11:47:00|914.8|914.4|914.8|914.4|914.8|914.6|914.6|914.4|141
1625744830000|2021-07-08 11:47:10|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|200
1625744840000|2021-07-08 11:47:20|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914.2|0
1625744850000|2021-07-08 11:47:30|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.2|0
1625744860000|2021-07-08 11:47:40|914.6|914.2|914.4|914.2|914.8|914.2|914.4|914.2|3479
1625744870000|2021-07-08 11:47:50|914.6|914.4|914.6|914.2|914.8|914.4|914.6|914.2|972
1625744890000|2021-07-08 11:48:10|914.4|914|914.4|914|914.4|914.2|914.2|914|3513
1625744900000|2021-07-08 11:48:20|914.2|913.8|914|913.8|914.4|913.8|914|913.8|51431
1625744910000|2021-07-08 11:48:30|914.2|914|914.2|913.8|914.2|914|914.2|913.8|3707
1625744920000|2021-07-08 11:48:40|914||914.2||914.2||914||2612
1625744930000|2021-07-08 11:48:50|914||914.2||914.2||914||2065
1625744950000|2021-07-08 11:49:10|914|914|914.4|914|914.6|914.2|914|913.8|5924
1625744960000|2021-07-08 11:49:20|914.2|914.2|914.4|914|914.4|914.2|914.2|914|1105
1625744970000|2021-07-08 11:49:30|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|3722
1625744980000|2021-07-08 11:49:40|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.2|243
1625744990000|2021-07-08 11:49:50|915|914.6|914.8|914.6|915|914.6|914.8|914.4|1318
1625745000000|2021-07-08 11:50:00|914.6|914.4|915|914.6|915|914.8|914.6|914.4|6257
1625745020000|2021-07-08 11:50:20|915.2|914.8|915.4|915|915.4|915.2|915|914.6|3122
1625745030000|2021-07-08 11:50:30|915.2|914.8|915|914.6|915.4|915|915|914.6|4092
1625745040000|2021-07-08 11:50:40|915.2|914.8|915.2|914.8|915.4|915|915|914.8|1908
1625745050000|2021-07-08 11:50:50|915|914.6|914.8|914.4|915|914.6|914.6|914.4|1107
1625745060000|2021-07-08 11:51:00|914.6|914.2|914.8|914.4|915|914.6|914.4|914.2|5578
1625745070000|2021-07-08 11:51:10|914.6|914.2|914.4|914.2|914.8|914.2|914.4|914|135
1625745080000|2021-07-08 11:51:20|914.6|914.4|914.8|914.4|915|914.6|914.6|914.2|5238
1625745090000|2021-07-08 11:51:30|915|914.6|915|914.6|915.2|914.8|915|914.6|406
1625745100000|2021-07-08 11:51:40|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.2|1259
1625745110000|2021-07-08 11:51:50|914.6|914.2|914.6|914.2|914.8|914.4|914.4|914.2|243
1625745120000|2021-07-08 11:52:00|914.4|914|914.4|914|914.4|914|914.4|914|0
1625745130000|2021-07-08 11:52:10|914.6|914.2|914.4|914|914.6|914.2|914.4|914|1
1625745140000|2021-07-08 11:52:20|914.6|914.2|914.6|914.2|914.6|914.2|914.4|914|0
1625745150000|2021-07-08 11:52:30|914.4|914|914.4|914|914.6|914.2|914.4|914|1121
1625745170000|2021-07-08 11:52:50|914.2||914.2||914.4||914.2||843
1625745180000|2021-07-08 11:53:00|914.4|914.2|914.4|914.2|914.4|914.2|914.2|914.2|5126
1625745190000|2021-07-08 11:53:10|914.2|914|914.2|913.8|914.4|914|914|913.8|8263
1625745200000|2021-07-08 11:53:20|914||914.2||914.2||914||191
1625745210000|2021-07-08 11:53:30|914||914||914.2||914||2172
1625745220000|2021-07-08 11:53:40|913.8|913.6|914|913.6|914|913.8|913.8|913.4|7313
1625745230000|2021-07-08 11:53:50|913.8|913.4|914|913.6|914|913.8|913.8|913.4|1144
1625745240000|2021-07-08 11:54:00|913.8|913.8|913.8|913.4|914|913.8|913.8|913.4|2325
1625745250000|2021-07-08 11:54:10||913.6||913.6||913.6||913.4|0
1625745260000|2021-07-08 11:54:20|914|913.8|914|913.6|914|913.8|913.8|913.6|2851
1625745270000|2021-07-08 11:54:30|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|0
1625745280000|2021-07-08 11:54:40|913.4|913|913.6|913.2|913.6|913.2|913.4|913|0
1625745290000|2021-07-08 11:54:50|913.4|913|913.4|913.2|913.4|913.2|913.2|913|832
1625745300000|2021-07-08 11:55:00|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|324
1625745310000|2021-07-08 11:55:10|913.4|913|913.2|913|913.6|913.2|913.2|913|1662
1625745320000|2021-07-08 11:55:20|913.4|913.2|913.2|912.8|913.4|913.2|913|912.8|5400
1625745330000|2021-07-08 11:55:30|913|913|913|912.6|913|913|913|912.6|1446
1625745340000|2021-07-08 11:55:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1625745350000|2021-07-08 11:55:50|913|913|913.2|912.8|913.2|913|913|912.6|2020
1625745360000|2021-07-08 11:56:00|913|912.6|913.2|913|913.2|913|913|912.6|313
1625745370000|2021-07-08 11:56:10|913|912.8|913|912.6|913|912.8|913|912.6|1920
1625745380000|2021-07-08 11:56:20|912.8||912.8||913||912.8||420
1625745390000|2021-07-08 11:56:30|913|912.8|913.2|913|913.4|913|913|912.6|5807
1625745400000|2021-07-08 11:56:40|913.4|912.8|913.4|913|913.6|913.2|913.4|912.8|0
1625745420000|2021-07-08 11:57:00|913.6|913.2|913.6|913.2|913.6|913.4|913.6|913.2|379
1625745430000|2021-07-08 11:57:10|913.4||913.6||913.6||913.4||0
1625745440000|2021-07-08 11:57:20|913.4|913.4|913.2|912.8|913.4|913.4|913.2|912.8|6295
1625745450000|2021-07-08 11:57:30||913||912.8||913||912.8|217
1625745470000|2021-07-08 11:57:50|913|913|913|912.8|913.2|913|913|912.8|11971
1625745480000|2021-07-08 11:58:00|913.2|913|913.6|913.2|913.6|913.4|913.2|913|3309
1625745490000|2021-07-08 11:58:10|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.2|808
1625745500000|2021-07-08 11:58:20|914|913.6|913.8|913.4|914|913.6|913.8|913.4|1653
1625745510000|2021-07-08 11:58:30|913.6|913.6|913.6|913.4|913.8|913.6|913.6|913.2|1621
1625745520000|2021-07-08 11:58:40|913.8|913.6|914|913.6|914|913.8|913.8|913.4|1529
1625745530000|2021-07-08 11:58:50|914.2|913.8|913.8|913.6|914.2|913.8|913.8|913.6|852
1625745540000|2021-07-08 11:59:00|914|913.4|913.8|913.4|914|913.4|913.6|913.4|3153
1625745550000|2021-07-08 11:59:10|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|216
1625745560000|2021-07-08 11:59:20|913.6|913.2|913.6|913.4|913.8|913.4|913.6|913.2|0
1625745570000|2021-07-08 11:59:30|913.8|913.6|913.8|913.6|914|913.6|913.6|913.4|4686
1625745580000|2021-07-08 11:59:40|913.6|913.4|913.6|913.4|913.8|913.4|913.6|913.4|10032
1625745590000|2021-07-08 11:59:50|913.4|913.2|913.4|913|913.4|913.2|913.4|913|422
1625745600000|2021-07-08 12:00:00|913.6|913.2|913.4|913|913.6|913.4|913.4|913|2507
1625745620000|2021-07-08 12:00:20|913.2|912.8|913|912.8|913.2|912.8|913|912.8|1245
1625745630000|2021-07-08 12:00:30|912.8|912.6|912.8|912.4|913|912.6|912.6|912.4|11036
1625745660000|2021-07-08 12:01:00|912.6|912.2|912.4|912|912.8|912.2|912.4|912|7115
1625745670000|2021-07-08 12:01:10|912.6|912.2|912.6|912.2|912.8|912.4|912.6|912.2|3454
1625745680000|2021-07-08 12:01:20|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.2|0
1625745690000|2021-07-08 12:01:30|912.6|912.2|912.6|912.2|912.6|912.4|912.4|912.2|414
1625745700000|2021-07-08 12:01:40|912.4||912.4||912.4||912.4||0
1625745710000|2021-07-08 12:01:50||912||912.2||912.2||912|250
1625745720000|2021-07-08 12:02:00|912.6|912|912.6|912.4|912.6|912.4|912.6|912|1092
1625745730000|2021-07-08 12:02:10|912.8|912.6|913|912.6|913.2|912.8|912.8|912.4|7400
1625745740000|2021-07-08 12:02:20|912.8|912.4|912.4|912.2|912.8|912.4|912.4|912|1490
1625745750000|2021-07-08 12:02:30||912||912||912.2||912|0
1625745760000|2021-07-08 12:02:40|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912|1610
1625745770000|2021-07-08 12:02:50|912.4|912|912.4|912|912.4|912|912.4|912|0
1625745780000|2021-07-08 12:03:00|912.2|911.8|912.4|912|912.6|912.2|912|911.6|63484
1625745790000|2021-07-08 12:03:10||912.2||912||912.2||912|1128
1625745800000|2021-07-08 12:03:20|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912.2|936
1625745810000|2021-07-08 12:03:30|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.4|7519
1625745820000|2021-07-08 12:03:40|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|0
1625745830000|2021-07-08 12:03:50||912.6||912.4||912.6||912.4|0
1625745840000|2021-07-08 12:04:00|912.6|912.6|912.6|912.4|912.8|912.6|912.6|912.4|2310
1625745850000|2021-07-08 12:04:10|912.8||912.8||912.8||912.8||150
1625745860000|2021-07-08 12:04:20|912.6||912.6||912.6||912.6||0
1625745870000|2021-07-08 12:04:30|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|2959
1625745880000|2021-07-08 12:04:40|912.4|912|912.4|912.2|912.4|912.2|912.4|912|0
1625745890000|2021-07-08 12:04:50|912.6|912.4|912.4|912|912.6|912.4|912.4|912|1716
1625745900000|2021-07-08 12:05:00|912.2|911.8|912.2|911.8|912.2|912|912|911.8|4146
1625745910000|2021-07-08 12:05:10|912|911.6|912.2|911.8|912.2|911.8|912|911.6|287
1625745920000|2021-07-08 12:05:20|912|911.6|911.8|911.4|912|911.6|911.8|911.4|424
1625745950000|2021-07-08 12:05:50|912|911.6|912|911.6|912|911.6|912|911.6|4594
1625745960000|2021-07-08 12:06:00|911.8|911.8|912.2|912|912.4|912|911.8|911.6|5061
1625745970000|2021-07-08 12:06:10|912.4||912.4||912.4||912.4||0
1625745980000|2021-07-08 12:06:20||912.2||912.2||912.2||912.2|0
1625745990000|2021-07-08 12:06:30|912.2|912|912.2|911.8|912.4|912|912|911.8|6194
1625746010000|2021-07-08 12:06:50|912.4|912|912.4|912|912.4|912.2|912.4|912|266
1625746020000|2021-07-08 12:07:00|912.6|912.2|912.2|911.8|912.6|912.4|912.2|911.8|3307
1625746030000|2021-07-08 12:07:10|912.4|912|912.4|912|912.4|912.2|912.4|911.8|1849
1625746050000|2021-07-08 12:07:30|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1625746060000|2021-07-08 12:07:40|912||912.2||912.2||912||2700
1625746070000|2021-07-08 12:07:50||912||911.8||912||911.8|0
1625746080000|2021-07-08 12:08:00|912||912||912||912||0
1625746090000|2021-07-08 12:08:10|912.2|912|912.2|911.8|912.2|912|912.2|911.8|2000
1625746100000|2021-07-08 12:08:20|912||912.2||912.2||912||0
1625746110000|2021-07-08 12:08:30|912|911.6|912|911.6|912|911.6|911.8|911.4|2604
1625746120000|2021-07-08 12:08:40|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|1121
1625746130000|2021-07-08 12:08:50||911.6||911.6||911.6||911.6|0
1625746140000|2021-07-08 12:09:00|912|911.8|912.2|911.8|912.2|912|912|911.6|1969
1625746150000|2021-07-08 12:09:10|912|911.6|912.2|911.8|912.2|911.8|912|911.6|212
1625746160000|2021-07-08 12:09:20|912|911.6|912|911.6|912.2|911.8|912|911.6|1674
1625746170000|2021-07-08 12:09:30||911.8||911.6||911.8||911.6|0
1625746200000|2021-07-08 12:10:00|911.8|911.4|911.6|911.4|912|911.4|911.6|911.4|6679
1625746210000|2021-07-08 12:10:10||911.2||911.2||911.2||911.2|282
1625746220000|2021-07-08 12:10:20|911.4|911|911.2|911|911.6|911.2|911.2|911|17720
1625746240000|2021-07-08 12:10:40|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|1084
1625746250000|2021-07-08 12:10:50|911.4|911|911.6|911.2|911.6|911.2|911.4|911|0
1625746260000|2021-07-08 12:11:00||911.4||911.2||911.4||911.2|0
1625746270000|2021-07-08 12:11:10|911.4|911|911.4|911|911.4|911|911.4|911|0
1625746280000|2021-07-08 12:11:20|911.2||911.2||911.4||911.2||10375
1625746290000|2021-07-08 12:11:30|911.4||911.4||911.4||911.4||0
1625746300000|2021-07-08 12:11:40|911.2||911.2||911.2||911.2||29950
1625746330000|2021-07-08 12:12:10|||||||||1000
1625746340000|2021-07-08 12:12:20|||||||||454
1625746350000|2021-07-08 12:12:30||910.8||910.8||911||910.8|615
1625746360000|2021-07-08 12:12:40|911|911|911.2|911|911.2|911|911|910.6|1969
1625746370000|2021-07-08 12:12:50||910.8||910.8||910.8||910.8|214
1625746380000|2021-07-08 12:13:00|911|911|911.4|911|911.4|911|911|911|6781
1625746390000|2021-07-08 12:13:10|||||||||122
1625746400000|2021-07-08 12:13:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|1164
1625746410000|2021-07-08 12:13:30|911.8|911.4|911.6|911.2|911.8|911.4|911.4|911.2|4129
1625746430000|2021-07-08 12:13:50|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|196
1625746440000|2021-07-08 12:14:00||911.4||911.4||911.4||911.4|363
1625746450000|2021-07-08 12:14:10|911.6||911.6||911.6||911.6||20300
1625746460000|2021-07-08 12:14:20|||||||||4403
1625746470000|2021-07-08 12:14:30||911.2||911.2||911.2||911.2|582
1625746480000|2021-07-08 12:14:40||911.4||911.2||911.4||911.2|0
1625746490000|2021-07-08 12:14:50||911.4||911.4||911.4||911.4|0
1625746500000|2021-07-08 12:15:00|911.8|911.6|911.6|911.2|911.8|911.6|911.6|911.2|400
1625746510000|2021-07-08 12:15:10|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|914
1625746520000|2021-07-08 12:15:20|911.6|911.4|911.8|911.4|911.8|911.6|911.6|911.2|5
1625746530000|2021-07-08 12:15:30||911.6||911.4||911.6||911.4|1348
1625746540000|2021-07-08 12:15:40|912|911.6|911.8|911.4|912|911.6|911.8|911.4|958
1625746550000|2021-07-08 12:15:50||911.6||911.4||911.6||911.4|0
1625746560000|2021-07-08 12:16:00|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911|401
1625746580000|2021-07-08 12:16:20|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|4791
1625746590000|2021-07-08 12:16:30|911.4||911.6||911.6||911.4||0
1625746600000|2021-07-08 12:16:40|911.4|911.4|911.4|911.2|911.6|911.4|911.4|911|2239
1625746610000|2021-07-08 12:16:50|911.6|911|911.4|911|911.6|911.2|911.4|911|1262
1625746620000|2021-07-08 12:17:00|911.2|910.8|911.2|911|911.4|911|911.2|910.8|0
1625746630000|2021-07-08 12:17:10||910.8||911||911||910.8|0
1625746640000|2021-07-08 12:17:20|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911|944
1625746650000|2021-07-08 12:17:30|911.6||911.6||911.6||911.6||513
1625746660000|2021-07-08 12:17:40|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|2187
1625746670000|2021-07-08 12:17:50|912|911.6|911.8|911.4|912|911.6|911.8|911.4|0
1625746680000|2021-07-08 12:18:00|911.6|911.2|911.6|911.2|911.6|911.2|911.4|911.2|1615
1625746690000|2021-07-08 12:18:10||911.4||911.2||911.4||911.2|0
1625746700000|2021-07-08 12:18:20||911.4||911.2||911.4||911.2|0
1625746710000|2021-07-08 12:18:30|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|355
1625746720000|2021-07-08 12:18:40||911.6||911.6||911.6||911.4|0
1625746750000|2021-07-08 12:19:10|912|911.4|912|911.6|912|911.8|912|911.4|669
1625746770000|2021-07-08 12:19:30|912.2|911.8|912.2|911.8|912.2|912|912.2|911.8|727
1625746800000|2021-07-08 12:20:00|912.4|912|912.6|912.4|912.8|912.4|912.4|911.8|2609
1625746810000|2021-07-08 12:20:10|912.8|912.2|913.2|912.8|913.2|912.8|912.8|912.2|6948
1625746830000|2021-07-08 12:20:30|913|913|913|912.8|913.2|913|913|912.6|3170
1625746840000|2021-07-08 12:20:40|||||||||63
1625746850000|2021-07-08 12:20:50|912.8|912.6|912.6|912.2|912.8|912.6|912.6|912.2|1
1625746860000|2021-07-08 12:21:00|912.4|912|912.4|912|912.4|912.2|912.2|912|5584
1625746880000|2021-07-08 12:21:20|912.2|911.8|911.8|911.4|912.2|911.8|911.8|911.4|1182
1625746890000|2021-07-08 12:21:30|912|911.6|911.6|911.2|912.2|912|911.6|911.2|10123
1625746900000|2021-07-08 12:21:40|911.4|911|911.2|911|911.4|911|911.2|911|102
1625746910000|2021-07-08 12:21:50|911|910.8|911|910.8|911|910.8|911|910.8|4296
1625746920000|2021-07-08 12:22:00|910.8|910.6|911|910.6|911|910.8|910.8|910.4|3801
1625746930000|2021-07-08 12:22:10|910.8|910.4|911|910.8|911|910.8|910.8|910.4|4178
1625746940000|2021-07-08 12:22:20|910.8|910.6|911|910.8|911|910.8|910.8|910.4|311
1625746950000|2021-07-08 12:22:30||910.6||910.6||910.6||910.6|0
1625746960000|2021-07-08 12:22:40|910.8|910.8|911.4|911|911.4|911.2|910.8|910.8|13347
1625746970000|2021-07-08 12:22:50||911.2||911||911.2||911|0
1625746980000|2021-07-08 12:23:00|911.2|911.2|911.4|911|911.4|911.2|911.2|911|1726
1625746990000|2021-07-08 12:23:10|911.2|910.8|911.4|911|911.4|911|911.2|910.8|0
1625747000000|2021-07-08 12:23:20|911.2|911.2|911.4|911.2|911.4|911.2|911.2|911.2|0
1625747010000|2021-07-08 12:23:30||911||911||911.2||911|0
1625747020000|2021-07-08 12:23:40|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911|2057
1625747030000|2021-07-08 12:23:50|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.4|1033
1625747040000|2021-07-08 12:24:00|912|911.8|912|911.6|912|911.8|912|911.6|4667
1625747050000|2021-07-08 12:24:10|911.8|911.8|912|911.6|912|911.8|911.8|911.6|3954
1625747060000|2021-07-08 12:24:20|911.8|911.8|911.8|911.4|912|911.8|911.6|911.4|7664
1625747070000|2021-07-08 12:24:30|912|911.6|911.8|911.4|912|911.8|911.8|911.4|30389
1625747080000|2021-07-08 12:24:40|912|911.6|912|911.6|912|911.8|912|911.6|178
1625747090000|2021-07-08 12:24:50|912.2|911.8|912.2|911.8|913|912.8|912.2|911.8|34955
1625747100000|2021-07-08 12:25:00|912|911.6|912|911.6|912|911.6|912|911.6|0
1625747110000|2021-07-08 12:25:10|911.8|911.8|911.8|911.6|912|911.8|911.8|911.6|0
1625747120000|2021-07-08 12:25:20|911.6|911.4|912|911.6|912|911.6|911.6|911.4|5901
1625747130000|2021-07-08 12:25:30|912.2|911.8|912.2|912|912.4|912|912.2|911.8|14274
1625747140000|2021-07-08 12:25:40|912.4|911.8|912.2|911.8|912.4|912|912|911.6|12135
1625747160000|2021-07-08 12:26:00|912.6|912|912.2|912|912.6|912.2|912.2|911.8|24587
1625747170000|2021-07-08 12:26:10|912.4|912.2|912.2|912|912.4|912.2|912.2|912|11335
1625747190000|2021-07-08 12:26:30|912|911.8|912.2|911.8|912.2|911.8|912|911.8|6457
1625747200000|2021-07-08 12:26:40|912.4|912|912.2|912|912.4|912.2|912.2|912|22599
1625747210000|2021-07-08 12:26:50|912.4|911.8|912.2|912|912.4|912.2|912.2|911.8|22242
1625747220000|2021-07-08 12:27:00|912.4|912.2|912.2|912|912.6|912.2|912|911.8|23673
1625747230000|2021-07-08 12:27:10|||||||||2252
1625747240000|2021-07-08 12:27:20|||||||||1361
1625747250000|2021-07-08 12:27:30|912.4|912.2|912.6|912.2|912.6|912.2|912.2|912|3832
1625747260000|2021-07-08 12:27:40|912.8|912.4|912.4|912|912.8|912.4|912.2|912|18028
1625747270000|2021-07-08 12:27:50|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|328
1625747290000|2021-07-08 12:28:10|913|912.6|913.4|913|913.4|913.2|913|912.6|6224
1625747300000|2021-07-08 12:28:20|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|1837
1625747310000|2021-07-08 12:28:30||913.6||913.4||913.6||913.4|0
1625747320000|2021-07-08 12:28:40|914|913.6|914|913.6|914.2|914|914|913.4|16191
1625747330000|2021-07-08 12:28:50|913.8|913.4|913.8|913.4|913.8|913.4|913.2|913|16533
1625747340000|2021-07-08 12:29:00|||||||||294
1625747360000|2021-07-08 12:29:20|914|913.6|914.4|914|914.6|914.2|914|913.4|23353
1625747370000|2021-07-08 12:29:30|914.2|913.8|914|913.6|914.4|913.8|913.8|913.6|3034
1625747380000|2021-07-08 12:29:40|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1625747390000|2021-07-08 12:29:50|914||914||914||914||4740
1625747400000|2021-07-08 12:30:00|913.8||913.8||913.8||913.8||0
1625747420000|2021-07-08 12:30:20|914|913.6|914.6|914.2|914.6|914.2|914|913.6|11168
1625747430000|2021-07-08 12:30:30|914.4|914|914.6|914.2|915|914.6|914.4|914|23011
1625747440000|2021-07-08 12:30:40|914.4|914|914.4|914.2|914.6|914.2|914.4|914|413
1625747450000|2021-07-08 12:30:50|914.6||914.6||914.6||914.6||0
1625747460000|2021-07-08 12:31:00|914.4|914|914.4|914|914.6|914.2|914.4|914|455
1625747470000|2021-07-08 12:31:10|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914|5888
1625747480000|2021-07-08 12:31:20|915|914.6|914.6|914.2|915|914.8|914.6|914.2|43172
1625747490000|2021-07-08 12:31:30||914.4||914.2||914.4||914.2|0
1625747510000|2021-07-08 12:31:50|914.8|914.4|915.4|915|915.4|915|914.8|914.4|7962
1625747520000|2021-07-08 12:32:00|915.2|914.8|915.4|915|915.4|915|915.2|914.8|0
1625747530000|2021-07-08 12:32:10|915.6|915.2|916|915.6|916|915.6|915.6|915.2|1108
1625747540000|2021-07-08 12:32:20|915.8|915.4|915.4|915|915.8|915.4|915.4|915|4250
1625747550000|2021-07-08 12:32:30|915.6|915.2|915.4|915.2|915.6|915.4|915.4|915.2|1505
1625747560000|2021-07-08 12:32:40|915.6|915.4|915.4|915|916|915.6|915.2|915|16105
1625747570000|2021-07-08 12:32:50|915.2|914.8|914.8|914.4|915.2|914.8|914.6|914.4|1297
1625747580000|2021-07-08 12:33:00|914.6|914.6|914.6|914.2|914.6|914.6|914.6|914.2|2867
1625747590000|2021-07-08 12:33:10|914.4|914|914.4|914|914.4|914|914.4|914|3053
1625747600000|2021-07-08 12:33:20|914.2|913.8|914.2|914|914.2|914|914.2|913.8|2306
1625747610000|2021-07-08 12:33:30|914.4|914.2|914.4|914|914.4|914.2|914.2|913.8|2886
1625747620000|2021-07-08 12:33:40|914.2|913.8|914.4|914|914.4|914.2|914.2|913.8|6622
1625747630000|2021-07-08 12:33:50|914.2|913.8|914|913.6|914.4|913.8|914|913.6|885
1625747640000|2021-07-08 12:34:00|913.8|913.4|913.6|913.2|914|913.6|913.6|913.2|2000
1625747650000|2021-07-08 12:34:10|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|4601
1625747660000|2021-07-08 12:34:20|913.8|913.4|913.4|913|913.8|913.4|913.4|913|0
1625747670000|2021-07-08 12:34:30|913.6|913.2|913.2|912.8|913.6|913.2|913|912.6|16869
1625747680000|2021-07-08 12:34:40|913|912.6|913.2|912.8|913.2|913|913|912.6|2000
1625747700000|2021-07-08 12:35:00|913|912.6|913.2|912.8|913.2|913|912.8|912.4|327
1625747710000|2021-07-08 12:35:10|913.4|913|913.6|913.2|913.6|913.2|913.4|912.8|796
1625747720000|2021-07-08 12:35:20|913.8|913.4|914|913.6|914.2|914|913.6|913.2|39475
1625747730000|2021-07-08 12:35:30|913.8|913.8|914|913.6|914|913.8|913.8|913.4|1699
1625747740000|2021-07-08 12:35:40|913.8|913.4|913.6|913.2|913.8|913.4|913.4|913|5352
1625747750000|2021-07-08 12:35:50|913.4|913.4|913.4|913|913.4|913.4|913.4|913|0
1625747760000|2021-07-08 12:36:00||913.2||913.2||913.2||913|580
1625747770000|2021-07-08 12:36:10||913||913.2||913.2||913|0
1625747780000|2021-07-08 12:36:20||913||913||913.2||913|0
1625747790000|2021-07-08 12:36:30||913.2||913.2||913.2||913|0
1625747800000|2021-07-08 12:36:40|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|5018
1625747810000|2021-07-08 12:36:50|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|841
1625747820000|2021-07-08 12:37:00|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.2|689
1625747830000|2021-07-08 12:37:10|||||||||92
1625747840000|2021-07-08 12:37:20|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|6
1625747850000|2021-07-08 12:37:30|914|913.8|914.4|914.2|914.6|914.2|914|913.6|11377
1625747860000|2021-07-08 12:37:40|914.6|914.4|914.6|914.2|914.8|914.6|914.6|914.2|3021
1625747870000|2021-07-08 12:37:50|914.8|914.4|914.2|913.8|914.8|914.4|914.2|913.8|1194
1625747880000|2021-07-08 12:38:00|914|913.6|913.6|913.4|914.2|913.8|913.4|913.2|9559
1625747890000|2021-07-08 12:38:10|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|1509
1625747900000|2021-07-08 12:38:20|914|913.6|914|913.6|914|913.6|913.8|913.4|1000
1625747910000|2021-07-08 12:38:30|914.2|913.8|914|913.6|914.2|913.8|914|913.6|0
1625747920000|2021-07-08 12:38:40|914.2|913.8|914|913.6|914.2|913.8|913.8|913.6|273
1625747930000|2021-07-08 12:38:50|914.2|913.8|914.2|913.8|914.4|914|914.2|913.8|601
1625747940000|2021-07-08 12:39:00|914|913.6|914.2|914|914.2|914|914|913.6|0
1625747950000|2021-07-08 12:39:10|914.4|913.8|914.2|913.8|914.4|914|914|913.8|2091
1625747960000|2021-07-08 12:39:20|914||914.2||914.2||914||0
1625747970000|2021-07-08 12:39:30|914|913.6|913.8|913.4|914|913.8|913.8|913.4|1600
1625747980000|2021-07-08 12:39:40|914|913.6|914.2|913.8|914.2|913.8|914|913.6|286
1625747990000|2021-07-08 12:39:50|914.4|914|914.4|914|914.4|914.2|914.4|914|912
1625748000000|2021-07-08 12:40:00|914.2|913.8|914.2|913.8|914.4|914.2|914.2|913.8|17869
1625748010000|2021-07-08 12:40:10|914.4|914|914.4|914|914.6|914.2|914.4|914|0
1625748020000|2021-07-08 12:40:20|914.6|914.2|914.6|914.2|914.6|914.2|914.4|914|0
1625748030000|2021-07-08 12:40:30|914.4|914|914.8|914.6|914.8|914.6|914.2|914|5575
1625748040000|2021-07-08 12:40:40|915|914.4|914.8|914.4|915|914.8|914.8|914.4|696
1625748060000|2021-07-08 12:41:00||914.6||914.4||914.6||914.4|0
1625748070000|2021-07-08 12:41:10||914.6||914.4||914.6||914.4|0
1625748080000|2021-07-08 12:41:20|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1625748090000|2021-07-08 12:41:30|914.8|914.4|914.8|914.4|914.8|914.6|914.6|914.2|684
1625748100000|2021-07-08 12:41:40||914.6||914.6||914.6||914.6|7549
1625748110000|2021-07-08 12:41:50|914.6|914.4|914.2|914|914.8|914.4|914.2|914|7137
1625748120000|2021-07-08 12:42:00|914.4|913.8|914.6|914.2|914.6|914.2|914.4|913.8|7597
1625748130000|2021-07-08 12:42:10|914.4|914.4|914.6|914.2|914.6|914.4|914.4|914.2|1362
1625748140000|2021-07-08 12:42:20|914.4|914.4|914.6|914.2|914.6|914.4|914.4|914|1
1625748150000|2021-07-08 12:42:30|914.4|914|914.6|914.2|914.6|914.2|914.4|914|1852
1625748160000|2021-07-08 12:42:40|914.4|914|914.4|914|914.4|914|914.2|913.8|3000
1625748180000|2021-07-08 12:43:00|914.2|913.8|914.4|914|914.4|914|914.2|913.8|0
1625748190000|2021-07-08 12:43:10|914.2|913.8|914.2|913.8|914.4|914|914.2|913.8|0
1625748200000|2021-07-08 12:43:20|914.4|914|914.2|914|914.4|914|914.2|913.8|174
1625748210000|2021-07-08 12:43:30|914.4|914.2|914.8|914.4|915|914.6|914.4|914.2|105
1625748220000|2021-07-08 12:43:40|915|914.6|914.8|914.4|915|914.6|914.8|914.4|5607
1625748230000|2021-07-08 12:43:50||914.6||914.4||914.6||914.4|0
1625748240000|2021-07-08 12:44:00|914.6|914.2|914.2|913.8|914.6|914.2|914.2|913.8|2580
1625748250000|2021-07-08 12:44:10||914||914||914||913.8|0
1625748260000|2021-07-08 12:44:20|914|913.8|914.2|913.8|914.2|913.8|914|913.6|0
1625748270000|2021-07-08 12:44:30|914.4|914|914.6|914.2|914.6|914.4|914.4|914|1386
1625748280000|2021-07-08 12:44:40|914.4||914.6||914.6||914.4||0
1625748290000|2021-07-08 12:44:50|914.4|914|914.4|914|914.4|914|914.2|913.8|1501
1625748300000|2021-07-08 12:45:00|914.2|914.2|914.2|913.8|914.2|914.2|914.2|913.8|0
1625748310000|2021-07-08 12:45:10|914|913.6|913.8|913.4|914|913.6|913.8|913.4|1214
1625748320000|2021-07-08 12:45:20|914|913.6|913.8|913.4|914|913.8|913.8|913.4|9
1625748330000|2021-07-08 12:45:30|914|913.6|914.2|913.8|914.2|914|914|913.6|3661
1625748340000|2021-07-08 12:45:40||914||914||914||913.8|3000
1625748350000|2021-07-08 12:45:50|914.4|914.2|914.8|914.4|914.8|914.4|914.4|914|1903
1625748360000|2021-07-08 12:46:00|914.6|914.2|915|914.6|915|914.6|914.4|914.2|0
1625748370000|2021-07-08 12:46:10|914.8|914.4|914.8|914.4|915|914.6|914.8|914.4|0
1625748380000|2021-07-08 12:46:20|915|914.6|915.4|915|915.4|915|914.8|914.6|4517
1625748390000|2021-07-08 12:46:30|915.2|914.8|915.2|914.8|915.4|914.8|915|914.8|200
1625748400000|2021-07-08 12:46:40||915||914.8||915||914.8|0
1625748410000|2021-07-08 12:46:50|915|914.6|915.2|914.8|915.2|915|915|914.6|1502
1625748420000|2021-07-08 12:47:00|915|914.6|915|914.8|915.2|914.8|915|914.6|2716
1625748430000|2021-07-08 12:47:10|914.8|914.6|914.6|914.2|914.8|914.6|914.6|914.2|298
1625748440000|2021-07-08 12:47:20|914.8|914.4|914.6|914.2|914.8|914.6|914.6|914.2|1288
1625748450000|2021-07-08 12:47:30||914.4||914.2||914.4||914.2|0
1625748460000|2021-07-08 12:47:40|914.4|914|914.4|914|914.4|914|914.4|914|0
1625748470000|2021-07-08 12:47:50|914.2|913.8|914|913.6|914.2|913.8|914|913.6|0
1625748480000|2021-07-08 12:48:00||913.8||913.6||913.8||913.6|1000
1625748490000|2021-07-08 12:48:10||913.8||913.8||913.8||913.6|1335
1625748500000|2021-07-08 12:48:20|914.2|914|914.2|914|914.2|914|914.2|914|728
1625748510000|2021-07-08 12:48:30|914.4|914.2|914.4|914.2|914.6|914.2|914.4|914|1623
1625748520000|2021-07-08 12:48:40||914||914||914.2||914|0
1625748530000|2021-07-08 12:48:50|914.2|914.2|914.2|914|914.2|914.2|914.2|914|0
1625748540000|2021-07-08 12:49:00|914|913.8|914.4|914|914.4|914|914|913.8|3949
1625748550000|2021-07-08 12:49:10|914.2|913.8|914.4|914|914.4|914.2|914.2|913.8|1280
1625748560000|2021-07-08 12:49:20|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1625748570000|2021-07-08 12:49:30||914||913.8||914||913.8|0
1625748580000|2021-07-08 12:49:40|914|913.6|914|913.8|914|913.8|914|913.6|1843
1625748590000|2021-07-08 12:49:50|913.8|913.6|914|913.8|914|913.8|913.8|913.4|1118
1625748600000|2021-07-08 12:50:00|913.8|913.6|913.8|913.4|914|913.6|913.8|913.4|3906
1625748610000|2021-07-08 12:50:10|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|0
1625748620000|2021-07-08 12:50:20|913.6|913.2|913|912.8|913.8|913.2|913|912.8|20345
1625748630000|2021-07-08 12:50:30|912.8|912.6|913|912.8|913|912.8|912.8|912.6|3794
1625748640000|2021-07-08 12:50:40||912.6||912.8||912.8||912.6|20
1625748650000|2021-07-08 12:50:50|913.2|913|913.2|913|913.4|913.2|913.2|912.8|1780
1625748660000|2021-07-08 12:51:00|913|912.8|913|912.6|913|912.8|912.8|912.4|3733
1625748670000|2021-07-08 12:51:10|912.8|912.4|912.8|912.4|913|912.6|912.8|912.4|0
1625748680000|2021-07-08 12:51:20|912.6|912.2|912.4|912|912.6|912.2|912.4|912|0
1625748700000|2021-07-08 12:51:40|912.2|911.8|912.2|911.8|912.2|912|912.2|911.8|4673
1625748720000|2021-07-08 12:52:00|912.4|912|912.6|912.2|912.6|912.4|912.4|911.8|5260
1625748730000|2021-07-08 12:52:10|912.4||912.6||912.6||912.4||0
1625748740000|2021-07-08 12:52:20||912.4||912.2||912.4||912.2|0
1625748750000|2021-07-08 12:52:30|912.8|912.4|912.8|912.4|913|912.6|912.8|912.4|1809
1625748760000|2021-07-08 12:52:40|913|912.6|913|912.8|913.2|912.8|913|912.6|1002
1625748770000|2021-07-08 12:52:50|912.8|912.6|912.6|912.2|912.8|912.6|912.6|912.2|514
1625748780000|2021-07-08 12:53:00|912.8|912.4|913|912.6|913|912.8|912.8|912.4|7267
1625748790000|2021-07-08 12:53:10|912.8|912.8|912.8|912.6|913|912.8|912.8|912.6|113
1625748800000|2021-07-08 12:53:20|913|912.4|912.8|912.4|913|912.6|912.8|912.4|1000
1625748810000|2021-07-08 12:53:30||912.6||912.4||912.6||912.4|0
1625748820000|2021-07-08 12:53:40||912.6||912.4||912.6||912.4|0
1625748830000|2021-07-08 12:53:50|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912.2|1387
1625748840000|2021-07-08 12:54:00|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.4|11439
1625748860000|2021-07-08 12:54:20|912.6||912.6||912.6||912.6||800
1625748870000|2021-07-08 12:54:30|912.8|912.6|913.2|912.8|913.2|912.8|912.8|912.6|1941
1625748880000|2021-07-08 12:54:40|913|913|913.2|913|913.4|913|913|913|420
1625748890000|2021-07-08 12:54:50|913.4|913.2|913.4|913|913.4|913.2|913.2|913|2210
1625748900000|2021-07-08 12:55:00|913.6|913.2|913.4|913.2|913.6|913.2|913.4|913|0
1625748910000|2021-07-08 12:55:10|913.6|913|913|912.8|913.6|913|913|912.6|4917
1625748920000|2021-07-08 12:55:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.4|1118
1625748930000|2021-07-08 12:55:30||912.4||912.4||912.4||912.4|0
1625748940000|2021-07-08 12:55:40|912.6|912.2|912.4|912.2|912.6|912.2|912.4|912|2887
1625748950000|2021-07-08 12:55:50|912.6|912.4|912.4|912|912.6|912.4|912.4|912|2894
1625748960000|2021-07-08 12:56:00|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912.2|4433
1625748970000|2021-07-08 12:56:10||912.4||912.2||912.4||912.2|0
1625748990000|2021-07-08 12:56:30|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.2|9836
1625749010000|2021-07-08 12:56:50||912.6||912.4||912.6||912.4|486
1625749030000|2021-07-08 12:57:10|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1625749040000|2021-07-08 12:57:20|912.4|912|912|911.6|912.4|912|911.8|911.4|26596
1625749060000|2021-07-08 12:57:40|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1625749070000|2021-07-08 12:57:50||911.6||911.6||911.6||911.4|0
1625749080000|2021-07-08 12:58:00|911.6|911.4|911.8|911.4|911.8|911.6|911.6|911.4|594
1625749090000|2021-07-08 12:58:10||911.6||911.6||911.6||911.6|0
1625749100000|2021-07-08 12:58:20||911.4||911.6||911.6||911.4|0
1625749110000|2021-07-08 12:58:30|912|911.8|911.8|911.6|912|911.8|911.8|911.6|3564
1625749130000|2021-07-08 12:58:50|912|911.8|912|911.6|912|911.8|912|911.6|458
1625749140000|2021-07-08 12:59:00|911.8|911.4|911.8|911.4|911.8|911.4|911.6|911.4|850
1625749150000|2021-07-08 12:59:10|911.6||911.8||911.8||911.6||268
1625749160000|2021-07-08 12:59:20||911.6||911.4||911.6||911.4|3700
1625749170000|2021-07-08 12:59:30||911.6||911.6||911.6||911.6|0
1625749180000|2021-07-08 12:59:40||911.4||911.4||911.4||911.4|1039
1625749190000|2021-07-08 12:59:50||911.6||911.6||911.6||911.4|0
1625749200000|2021-07-08 13:00:00|911.6|911.4|911.6|911.4|911.6|911.6|911.6|911.4|5664
1625749220000|2021-07-08 13:00:20|||||||||11351
1625749230000|2021-07-08 13:00:30|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|322
1625749240000|2021-07-08 13:00:40||911.4||911.6||911.6||911.4|0
1625749260000|2021-07-08 13:01:00|912|911.4|912|911.6|912|911.8|912|911.4|7583
1625749270000|2021-07-08 13:01:10|911.8|911.4|911.8|911.6|912|911.8|911.6|911.4|2500
1625749280000|2021-07-08 13:01:20|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|0
1625749290000|2021-07-08 13:01:30|||||||||2375
1625749300000|2021-07-08 13:01:40|||||||||25662
1625749310000|2021-07-08 13:01:50|911.8|911.6|911.8|911.6|911.8|911.6|911.6|911.4|2452
1625749320000|2021-07-08 13:02:00|911.6|911.4|911.8|911.4|911.8|911.6|911.6|911.4|0
1625749330000|2021-07-08 13:02:10|911.6|911.2|911.4|911|911.6|911.2|911.4|911|8657
1625749340000|2021-07-08 13:02:20|911.2||911.4||911.4||911.2||0
1625749350000|2021-07-08 13:02:30||911.2||911||911.2||911|0
1625749370000|2021-07-08 13:02:50|911.6|911.2|911.6|911.2|911.6|911.4|911.6|911.2|2754
1625749380000|2021-07-08 13:03:00||911.4||911.4||911.4||911.2|0
1625749390000|2021-07-08 13:03:10|||||||||2849
1625749400000|2021-07-08 13:03:20|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|16
1625749420000|2021-07-08 13:03:40||911.4||911.2||911.4||911.2|2608
1625749430000|2021-07-08 13:03:50|911.4|911|911.4|911|911.6|911|911.4|911|0
1625749440000|2021-07-08 13:04:00|||||||||359
1625749460000|2021-07-08 13:04:20||911.2||911.2||911.2||911.2|0
1625749470000|2021-07-08 13:04:30||911||911||911.2||911|1523
1625749480000|2021-07-08 13:04:40||911.2||911.2||911.2||911.2|0
1625749490000|2021-07-08 13:04:50|911.2|911|911.4|911|911.4|911.2|911.2|911|1563
1625749500000|2021-07-08 13:05:00|911.2|910.8|911|910.6|911.2|910.8|911|910.6|15933
1625749510000|2021-07-08 13:05:10|910.8|910.4|911|910.6|911|910.8|910.6|910.4|3652
1625749520000|2021-07-08 13:05:20|910.8|910.4|910.8|910.4|910.8|910.6|910.8|910.4|0
1625749530000|2021-07-08 13:05:30|911|910.6|911|910.8|911|910.8|911|910.4|325
1625749540000|2021-07-08 13:05:40||910.6||910.6||910.6||910.6|70
1625749550000|2021-07-08 13:05:50||910.8||910.8||910.8||910.8|0
1625749560000|2021-07-08 13:06:00|911.2|911|911.2|910.8|911.4|911|911.2|910.8|5379
1625749580000|2021-07-08 13:06:20|911|910.6|910.8|910.6|911|910.6|910.8|910.6|4320
1625749590000|2021-07-08 13:06:30|911|910.8|911|910.8|911|910.8|911|910.8|417
1625749600000|2021-07-08 13:06:40|911.2|911|911.4|911.2|911.4|911.2|911.2|910.8|1674
1625749620000|2021-07-08 13:07:00|911.2|911|911.2|911|911.4|911.2|911.2|910.8|6835
1625749640000|2021-07-08 13:07:20|911.4|911.2|911.2|911|911.4|911.2|911.2|911|2165
1625749660000|2021-07-08 13:07:40|911.4|911.2|911.8|911.4|911.8|911.4|911.4|911.2|10087
1625749670000|2021-07-08 13:07:50|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|0
1625749680000|2021-07-08 13:08:00|911.8||911.6||911.8||911.6||1000
1625749690000|2021-07-08 13:08:10|911.4|911.2|911.4|911|911.4|911.2|911.4|911|668
1625749700000|2021-07-08 13:08:20|||||||||1000
1625749720000|2021-07-08 13:08:40|911.2|910.8|911.2|910.8|911.2|911|911|910.8|0
1625749740000|2021-07-08 13:09:00||911||911||911||911|0
1625749750000|2021-07-08 13:09:10|911|910.8|911|910.8|911|911|911|910.8|1112
1625749760000|2021-07-08 13:09:20|911.2||911.2||911.2||911||268
1625749770000|2021-07-08 13:09:30|911|910.6|911|910.6|911|910.6|911|910.6|0
1625749780000|2021-07-08 13:09:40||910.8||910.6||910.8||910.6|0
1625749800000|2021-07-08 13:10:00|910.8||910.8||910.8||910.8||1080
1625749810000|2021-07-08 13:10:10|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.2|1122
1625749820000|2021-07-08 13:10:20|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|883
1625749840000|2021-07-08 13:10:40|910.6||910.6||910.6||910.6||0
1625749850000|2021-07-08 13:10:50|||||||||3000
1625749860000|2021-07-08 13:11:00|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|1757
1625749870000|2021-07-08 13:11:10|910.6||910.8||910.8||910.6||0
1625749880000|2021-07-08 13:11:20|910.6||910.6||910.6||910.6||0
1625749890000|2021-07-08 13:11:30|||||||||301
1625749900000|2021-07-08 13:11:40|||||||||5991
1625749910000|2021-07-08 13:11:50|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|940
1625749920000|2021-07-08 13:12:00||910.6||910.6||910.6||910.4|0
1625749930000|2021-07-08 13:12:10|911|910.8|911.4|911|911.4|911.2|911|910.6|1960
1625749940000|2021-07-08 13:12:20|911.6|911.2|911.6|911.2|911.6|911.4|911.4|911.2|5146
1625749950000|2021-07-08 13:12:30|911.4|911|911.4|911|911.4|911|911.2|910.8|0
1625749960000|2021-07-08 13:12:40|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1625749970000|2021-07-08 13:12:50|911.4|911|911.4|911.2|911.4|911.2|911.4|911|0
1625749980000|2021-07-08 13:13:00||911||911.2||911.2||911|0
1625749990000|2021-07-08 13:13:10|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.2|402
1625750000000|2021-07-08 13:13:20|911.4|911.2|911.4|911|911.6|911.2|911.4|911|938
1625750010000|2021-07-08 13:13:30|911.2|910.8|911.2|910.8|911.2|911|911.2|910.8|1150
1625750030000|2021-07-08 13:13:50|911|910.6|910.6|910.4|911.2|910.6|910.6|910.4|4758
1625750040000|2021-07-08 13:14:00|910.8|910.2|910.6|910.2|910.8|910.4|910.4|910.2|5685
1625750050000|2021-07-08 13:14:10|910.4||910.4||910.6||910.4||0
1625750060000|2021-07-08 13:14:20|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|341
1625750070000|2021-07-08 13:14:30||910.2||910.2||910.2||910.2|750
1625750100000|2021-07-08 13:15:00|910.4|910|909.8|909.6|910.4|910.2|909.8|909.6|148792
1625750110000|2021-07-08 13:15:10|910|909.8|910.6|910.4|910.6|910.4|910|909.8|27040
1625750120000|2021-07-08 13:15:20|910.8|910.6|911.6|911.2|911.6|911.2|910.8|910.6|8209
1625750140000|2021-07-08 13:15:40|911.8|911.4|912|911.8|912.2|911.8|911.8|911.4|2880
1625750150000|2021-07-08 13:15:50||911.6||911.8||911.8||911.6|0
1625750160000|2021-07-08 13:16:00|912.2|912|912.2|911.8|912.4|912|912.2|911.8|1237
1625750170000|2021-07-08 13:16:10|912.4|912|912.4|912|912.4|912|912.2|911.8|363
1625750180000|2021-07-08 13:16:20|||||||||1000
1625750190000|2021-07-08 13:16:30|912.2|911.8|912|911.8|912.2|911.8|912|911.8|6234
1625750200000|2021-07-08 13:16:40|911.8|911.6|912|911.6|912|911.6|911.8|911.6|1039
1625750210000|2021-07-08 13:16:50|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|3000
1625750220000|2021-07-08 13:17:00|912|911.8|912|911.6|912|911.8|912|911.6|194
1625750230000|2021-07-08 13:17:10||911.8||911.6||911.8||911.6|500
1625750250000|2021-07-08 13:17:30|911.8|911.4|911.8|911.6|912.2|912|911.8|911.4|1000
1625750260000|2021-07-08 13:17:40||911.4||911.6||911.6||911.4|0
1625750270000|2021-07-08 13:17:50||911.4||911.4||911.6||911.4|0
1625750280000|2021-07-08 13:18:00||911.6||911.4||911.6||911.4|0
1625750290000|2021-07-08 13:18:10|911.6|911.6|911.8|911.4|911.8|911.6|911.6|911.4|1939
1625750310000|2021-07-08 13:18:30|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1625750320000|2021-07-08 13:18:40|911.4|911|911.4|911|911.4|911.2|911.4|911|1770
1625750330000|2021-07-08 13:18:50||911.2||911.2||911.2||911|879
1625750340000|2021-07-08 13:19:00|911.6|911|911.4|911|911.6|911|911.4|911|730
1625750350000|2021-07-08 13:19:10|911.2|911.2|911.4|911|911.4|911.2|911.2|911|914
1625750360000|2021-07-08 13:19:20|911.6|911.2|911.4|911|911.6|911.2|911.4|911|0
1625750370000|2021-07-08 13:19:30|911.2|910.8|911.2|910.8|911.4|910.8|911|910.8|1206
1625750390000|2021-07-08 13:19:50|911|910.6|911|910.6|911|910.6|911|910.6|0
1625750400000|2021-07-08 13:20:00|910.8|910.4|910.8|910.4|911|910.4|910.6|910.2|50
1625750410000|2021-07-08 13:20:10|911|910.6|911|910.6|911|910.8|911|910.4|794
1625750420000|2021-07-08 13:20:20||910.8||910.8||910.8||910.8|0
1625750440000|2021-07-08 13:20:40|911.2|911|911.2|910.8|911.2|911|911.2|910.8|2420
1625750450000|2021-07-08 13:20:50|911.4|911|911.4|911|911.4|911.2|911.4|910.8|6298
1625750460000|2021-07-08 13:21:00|911.2||911.2||911.2||911.2||0
1625750470000|2021-07-08 13:21:10|911.4|911.2|911.4|911.2|911.6|911.2|911.4|911|363
1625750480000|2021-07-08 13:21:20|911.2|911|911.4|911|911.4|911|911.2|910.8|3152
1625750490000|2021-07-08 13:21:30|911.2||911.4||911.4||911.2||0
1625750510000|2021-07-08 13:21:50|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1625750520000|2021-07-08 13:22:00|911.4|911|911.4|911|911.4|911.2|911.4|911|1956
1625750530000|2021-07-08 13:22:10|911.2|910.8|911.2|910.8|911.4|910.8|911.2|910.8|2700
1625750540000|2021-07-08 13:22:20|911.4|911|911.4|911|911.4|911|911.4|911|0
1625750570000|2021-07-08 13:22:50||911.2||911||911.2||911|2500
1625750580000|2021-07-08 13:23:00|911.2|911.2|911.6|911.2|911.6|911.4|911.2|911|6208
1625750590000|2021-07-08 13:23:10|911.8|911.4|912.2|911.8|912.2|912|911.8|911.2|3142
1625750600000|2021-07-08 13:23:20|912.4|912|912.4|912|912.6|912.4|912.4|912|2467
1625750610000|2021-07-08 13:23:30|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1625750620000|2021-07-08 13:23:40|912.4|912|912.4|912|912.4|912.2|912.4|912|4509
1625750640000|2021-07-08 13:24:00|912.2|912.2|912.4|912|912.4|912.2|912.2|912|2500
1625750660000|2021-07-08 13:24:20|912.2|911.8|911.8|911.4|912.2|911.8|911.8|911.4|4054
1625750670000|2021-07-08 13:24:30|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|55
1625750680000|2021-07-08 13:24:40|911.8|911.2|911.8|911.4|911.8|911.6|911.6|911.2|2971
1625750690000|2021-07-08 13:24:50|912|911.6|912|911.6|912|911.8|912|911.6|1292
1625750710000|2021-07-08 13:25:10|911.8|911.4|912|911.6|912|911.6|911.8|911.4|1814
1625750720000|2021-07-08 13:25:20|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|0
1625750730000|2021-07-08 13:25:30|911.4|911|911.4|911|911.6|911|911.4|911|1558
1625750740000|2021-07-08 13:25:40|911.2|910.8|911.4|911|911.4|911|911.2|910.8|1294
1625750750000|2021-07-08 13:25:50||911.2||911.2||911.2||911.2|0
1625750760000|2021-07-08 13:26:00|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|1330
1625750770000|2021-07-08 13:26:10|911.8|911.4|911.8|911.6|912|911.6|911.8|911.4|7269
1625750780000|2021-07-08 13:26:20||911.4||911.4||911.4||911.4|19
1625750800000|2021-07-08 13:26:40|911.6|911.2|911.6|911.2|911.6|911.2|911.4|911|4915
1625750810000|2021-07-08 13:26:50|911.4||911.6||911.6||911.4||500
1625750820000|2021-07-08 13:27:00|911.8|911.4|912.2|911.8|912.2|912|911.8|911.2|4505
1625750830000|2021-07-08 13:27:10|912.4|912|912.4|912|912.4|912|912.4|912|1107
1625750850000|2021-07-08 13:27:30|912.2|911.8|912.4|912|912.4|912.2|912.2|911.8|7287
1625750860000|2021-07-08 13:27:40|912.6|912.2|912.8|912.4|913|912.6|912.6|912.2|1627
1625750870000|2021-07-08 13:27:50|913|912.6|913.4|913.2|913.4|913.2|913|912.4|36853
1625750880000|2021-07-08 13:28:00|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.2|157
1625750890000|2021-07-08 13:28:10|913.8|913.6|913.6|913.2|914|913.6|913.6|913.2|5129
1625750900000|2021-07-08 13:28:20|913.4|913|913.4|913|913.6|913.2|913.2|912.8|17830
1625750910000|2021-07-08 13:28:30|913.2|912.8|912.8|912.4|913.2|912.8|912.8|912.4|2512
1625750930000|2021-07-08 13:28:50|913|912.6|913|912.6|913|912.8|912.8|912.6|2353
1625750940000|2021-07-08 13:29:00|912.8|912.4|912.8|912.4|912.8|912.4|912.6|912.4|3830
1625750950000|2021-07-08 13:29:10|912.6|912.2|912.6|912.2|912.8|912.4|912.4|912|4472
1625750960000|2021-07-08 13:29:20|912.4|912|912.6|912.2|912.6|912.2|912.4|912|591
1625750970000|2021-07-08 13:29:30|912.4|912|912.4|912|912.4|912|912.2|912|3224
1625750980000|2021-07-08 13:29:40|912.6|912.2|912.8|912.4|912.8|912.6|912.6|912|6109
1625750990000|2021-07-08 13:29:50|913|912.6|913.4|913|913.4|913|913|912.6|2060
1625751000000|2021-07-08 13:30:00|913.2|912.8|914|913.8|914.4|914|913.2|912.8|10882
1625751010000|2021-07-08 13:30:10|914.2|913.6|915|914.6|915.4|915|913.8|913.6|21852
1625751020000|2021-07-08 13:30:20|915.2|914.8|915.6|915.2|915.8|915.4|915|914.6|1967
1625751030000|2021-07-08 13:30:30|915.4|915|915|914.6|915.4|915|914.8|914.6|13049
1625751040000|2021-07-08 13:30:40|914.8|914.4|915.2|915|915.8|915.4|914.8|914.4|10577
1625751050000|2021-07-08 13:30:50|915|914.8|914.8|914.4|915.2|914.8|914.6|914.2|2847
1625751060000|2021-07-08 13:31:00|915|914.6|915.2|914.8|915.4|915.2|915|914.4|1728
1625751070000|2021-07-08 13:31:10|915|914.6|914.6|914.2|915.2|914.6|914.4|914|2130
1625751080000|2021-07-08 13:31:20|914.4|914|914|913.6|914.6|914.2|914|913.6|0
1625751090000|2021-07-08 13:31:30|913.8|913.4|914|913.6|914|913.6|913.6|913.4|4393
1625751100000|2021-07-08 13:31:40|914.2|913.8|914.6|914.2|914.8|914.4|914.2|913.8|3127
1625751110000|2021-07-08 13:31:50|914.8|914.4|916|915.8|916|915.8|914.6|914.4|14891
1625751120000|2021-07-08 13:32:00|916.2|916|916.8|916.2|917.2|916.8|916|915.6|65791
1625751130000|2021-07-08 13:32:10|916.6|916|915.8|915.6|916.8|916.2|915.6|915.4|43183
1625751140000|2021-07-08 13:32:20|916|915.4|916.2|915.8|916.2|916|915.8|915.4|6200
1625751150000|2021-07-08 13:32:30|916|915.6|915.6|915.2|916|915.6|915.4|915|4879
1625751160000|2021-07-08 13:32:40|915.4|915|915|914.6|915.6|915|915|914.6|2510
1625751170000|2021-07-08 13:32:50|914.8|914.8|914.2|913.8|915|914.8|914.2|913.8|2055
1625751180000|2021-07-08 13:33:00|914|913.6|914.6|914.2|914.8|914.4|914|913.6|14294
1625751190000|2021-07-08 13:33:10|914.4|914|914.2|913.6|914.6|914.2|914.2|913.6|5747
1625751200000|2021-07-08 13:33:20|914|913.8|914.2|913.8|914.4|914|914|913.6|0
1625751210000|2021-07-08 13:33:30|914|913.6|913.4|913|914.2|913.8|913.4|913|0
1625751220000|2021-07-08 13:33:40|913.2|912.8|913|912.4|913.4|913|912.6|912.2|3168
1625751230000|2021-07-08 13:33:50|912.8|912.6|912|911.6|913|912.6|912|911.6|2484
1625751240000|2021-07-08 13:34:00|912.2|911.8|913|912.6|913|912.8|912.2|911.8|6061
1625751250000|2021-07-08 13:34:10|912.8|912.4|913.2|912.8|913.2|913|912.8|912.4|1045
1625751260000|2021-07-08 13:34:20|913|912.6|912.6|912.2|913.2|912.6|912.6|912.2|792
1625751270000|2021-07-08 13:34:30|912.8|912.4|912.8|912.6|913|912.6|912.6|912.2|1661
1625751280000|2021-07-08 13:34:40|912.6|912.4|912.6|912.2|912.6|912.4|912.4|912|796
1625751290000|2021-07-08 13:34:50|912.4|912|912.6|912.2|913|912.6|912.4|912|27112
1625751300000|2021-07-08 13:35:00|912.4|912|912|911.6|912.6|912.4|912|911.6|9347
1625751310000|2021-07-08 13:35:10|912.2|911.8|912.4|912|912.4|912|912.2|911.6|421
1625751320000|2021-07-08 13:35:20|912.2|911.8|912.2|911.8|912.2|912|912.2|911.8|0
1625751330000|2021-07-08 13:35:30|912|911.6|911|910.6|912|911.6|911|910.6|8492
1625751340000|2021-07-08 13:35:40|911.2|910.8|911.4|911|911.4|911.2|911.2|910.8|7247
1625751350000|2021-07-08 13:35:50|911.6|911.2|912.2|911.8|912.2|912|911.6|911|5209
1625751360000|2021-07-08 13:36:00||911.6||911.8||912||911.6|0
1625751370000|2021-07-08 13:36:10|912.4|912|912.6|912.2|912.6|912.2|912.4|912|1925
1625751380000|2021-07-08 13:36:20|912.4|912|912.6|912.2|912.6|912.2|912.2|912|969
1625751390000|2021-07-08 13:36:30|912.4|912|912.2|911.6|912.6|912|912|911.6|5269
1625751400000|2021-07-08 13:36:40|912|911.4|912|911.4|912.2|911.6|911.8|911.4|465
1625751410000|2021-07-08 13:36:50|911.8|911.6|911.8|911.4|912|911.6|911.6|911.4|8902
1625751420000|2021-07-08 13:37:00|912|911.6|911.8|911.4|912|911.8|911.6|911.2|17598
1625751430000|2021-07-08 13:37:10|912|911.6|912.2|911.8|912.2|912|912|911.4|10391
1625751440000|2021-07-08 13:37:20|912|911.6|911.4|911|912|911.8|911.4|911|9371
1625751450000|2021-07-08 13:37:30|911.2|910.8|911.2|910.8|911.4|910.8|911.2|910.8|1655
1625751460000|2021-07-08 13:37:40|911|910.6|911|910.6|911|910.8|911|910.6|3398
1625751470000|2021-07-08 13:37:50|910.8|910.4|910.8|910.4|911|910.6|910.8|910.2|435
1625751480000|2021-07-08 13:38:00|910.6|910.2|911|910.4|911.2|910.8|910.6|910.2|3464
1625751490000|2021-07-08 13:38:10|910.8|910.2|910.4|910|910.8|910.2|910.4|910|0
1625751500000|2021-07-08 13:38:20|910.2|909.8|910.2|909.8|910.4|909.8|910.2|909.8|6454
1625751510000|2021-07-08 13:38:30|910.4|910|910.4|910|910.4|910|910.4|910|169
1625751520000|2021-07-08 13:38:40|910.2|909.8|910.4|909.8|910.4|910|910.2|909.8|0
1625751530000|2021-07-08 13:38:50|910.2|910|910.4|910|910.4|910.2|910.2|909.8|350
1625751540000|2021-07-08 13:39:00|910.6|910.2|911|910.6|911|910.8|910.6|910.2|9341
1625751550000|2021-07-08 13:39:10|910.8|910.8|911|910.8|911|910.8|910.6|910.2|18
1625751560000|2021-07-08 13:39:20|910.8|910.6|910.4|910|911|910.6|910.4|910|3693
1625751570000|2021-07-08 13:39:30|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910|1718
1625751580000|2021-07-08 13:39:40|910.6|910.2|910.8|910.4|911|910.4|910.6|910.2|1044
1625751590000|2021-07-08 13:39:50|911|910.6|910.8|910.2|911|910.8|910.6|910.2|1968
1625751600000|2021-07-08 13:40:00|910.6|910.4|910.8|910.4|910.8|910.4|910.4|910|4512
1625751610000|2021-07-08 13:40:10|910.6|910.2|910|909.6|910.8|910.4|909.6|909.4|18743
1625751620000|2021-07-08 13:40:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1625751630000|2021-07-08 13:40:30|909.6|909.6|909.8|909.4|910.2|909.8|909.6|909.4|7145
1625751640000|2021-07-08 13:40:40|910|909.6|909.4|909|910|909.8|909.4|909|15232
1625751650000|2021-07-08 13:40:50|909.2|908.8|909.2|909|909.4|909|909|908.4|29987
1625751660000|2021-07-08 13:41:00|909.4|908.8|909.4|909|909.6|909.2|909.2|908.8|20676
1625751670000|2021-07-08 13:41:10|909.6|909.2|909.2|909|909.6|909.4|909.2|909|16001
1625751680000|2021-07-08 13:41:20|909|908.8|909|908.8|909|908.8|909|908.8|12351
1625751690000|2021-07-08 13:41:30|908.8|908.6|909.2|908.8|909.2|909|908.8|908.4|4437
1625751700000|2021-07-08 13:41:40|909.4|909|909.4|909|909.6|909.2|909.4|908.8|755
1625751710000|2021-07-08 13:41:50|909.2|908.8|909|908.6|909.4|908.8|909|908.6|0
1625751720000|2021-07-08 13:42:00|908.8||908.8||909||908.8||1767
1625751740000|2021-07-08 13:42:20|909|908.8|909.2|908.8|909.2|909|909|908.6|13175
1625751750000|2021-07-08 13:42:30|909|908.6|909|908.6|909.2|908.6|908.8|908.6|2036
1625751760000|2021-07-08 13:42:40|908.8||908.8||909||908.8||13323
1625751770000|2021-07-08 13:42:50|909|908.4|908.4|908|909|908.4|907.8|907.6|99233
1625751780000|2021-07-08 13:43:00|908.2|907.8|908|907.6|908.4|907.8|908|907.6|15357
1625751790000|2021-07-08 13:43:10|907.8|907.4|907.4|907|908|907.6|907.4|907|3050
1625751800000|2021-07-08 13:43:20|907.2|907.2|907.4|907|907.4|907.2|907.2|907|2536
1625751810000|2021-07-08 13:43:30|907.6|907.2|907.4|907|907.6|907.2|907.4|907|2309
1625751820000|2021-07-08 13:43:40|907.6|907.2|907.2|907|907.6|907.2|907.2|907|9185
1625751830000|2021-07-08 13:43:50|907.4||907.4||907.4||907.2||3353
1625751840000|2021-07-08 13:44:00|907.2|907.2|907.4|907|908|907.6|907.2|907|15440
1625751860000|2021-07-08 13:44:20||907.2||907||907.2||907|2250
1625751870000|2021-07-08 13:44:30|907.2||907.4||907.4||907.2||8105
1625751880000|2021-07-08 13:44:40|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|2836
1625751890000|2021-07-08 13:44:50|907.6|907|907.8|907.6|908|907.6|907.6|907|4001
1625751900000|2021-07-08 13:45:00|907.6|907.4|907.4|907|907.6|907.6|907.4|907|5489
1625751910000|2021-07-08 13:45:10|907.2|907.2|907.2|907|907.4|907.2|907.2|907|14651
1625751920000|2021-07-08 13:45:20|907.4|907.2|907.2|907|907.4|907.2|907.2|907|14454
1625751930000|2021-07-08 13:45:30|907|906.8|907|906.8|907|906.8|907|906.8|287
1625751940000|2021-07-08 13:45:40|906.8|906.6|907.2|906.8|907.2|907|906.8|906.6|3347
1625751950000|2021-07-08 13:45:50|907|906.6|907|906.6|907|906.8|907|906.6|0
1625751960000|2021-07-08 13:46:00|907.2|906.8|907.4|907|907.4|907|907.2|906.8|5027
1625751970000|2021-07-08 13:46:10|907.2|906.8|907.6|907.2|907.6|907.2|907.2|906.8|1575
1625751980000|2021-07-08 13:46:20|907.4|907|907|906.6|907.4|907|907|906.6|0
1625751990000|2021-07-08 13:46:30|906.8|906.4|906.8|906.4|906.8|906.6|906.6|906.4|76
1625752000000|2021-07-08 13:46:40|907|906.6|907|906.6|907.2|906.8|907|906.6|2673
1625752010000|2021-07-08 13:46:50|906.8|906.8|907.2|906.8|907.2|906.8|906.8|906.8|164
1625752020000|2021-07-08 13:47:00|907|906.6|907.2|906.6|907.2|906.8|907|906.6|1765
1625752030000|2021-07-08 13:47:10|907|906.8|907.4|907|907.4|907.2|907|906.8|7130
1625752040000|2021-07-08 13:47:20|907.6|907.2|907.8|907.4|907.8|907.6|907.6|907|1402
1625752050000|2021-07-08 13:47:30|907.6|907.2|907|906.6|907.6|907.2|907|906.6|17818
1625752060000|2021-07-08 13:47:40|907.2|906.8|907|906.6|907.2|906.8|907|906.6|5387
1625752070000|2021-07-08 13:47:50|906.8|906.4|906.6|906.2|906.8|906.4|906.2|906|5112
1625752080000|2021-07-08 13:48:00|906.4||906.6||906.6||906.4||728
1625752090000|2021-07-08 13:48:10|906.4|906|907|906.6|907|906.6|906.4|906|9246
1625752100000|2021-07-08 13:48:20|906.8|906.4|907|906.6|907|906.6|906.6|906.4|9614
1625752110000|2021-07-08 13:48:30|906.8|906.4|907.4|907|907.4|907|906.8|906.4|1609
1625752120000|2021-07-08 13:48:40|907.2|906.8|907.8|907.4|907.8|907.4|907|906.6|50180
1625752130000|2021-07-08 13:48:50|907.6|907.2|907.4|907|907.8|907.2|907.2|906.8|8629
1625752140000|2021-07-08 13:49:00|907.6|907.2|907.4|907|907.6|907.4|907.4|907|24023
1625752160000|2021-07-08 13:49:20|907.2|907.2|907.6|907.2|907.6|907.2|907.2|907|2171
1625752170000|2021-07-08 13:49:30|907.8|907.4|908|907.6|908|907.8|907.6|907.2|36025
1625752180000|2021-07-08 13:49:40|908.2|907.8|908.4|908.2|908.4|908.2|908|907.6|23701
1625752190000|2021-07-08 13:49:50|908.6|908.4|908.8|908.4|909|908.6|908.6|908.2|15025
1625752200000|2021-07-08 13:50:00|908.6|908.2|908.2|907.8|908.6|908.2|908|907.8|3124
1625752210000|2021-07-08 13:50:10|908|907.6|908|907.6|908.2|907.8|908|907.4|9474
1625752220000|2021-07-08 13:50:20|907.8|907.4|907.6|907.2|908|907.6|907.6|907.2|439
1625752230000|2021-07-08 13:50:30|907.8|907.4|907.4|907|907.8|907.4|907.4|907|3314
1625752240000|2021-07-08 13:50:40|907.6|907.2|908|907.6|908|907.6|907.4|907|4792
1625752250000|2021-07-08 13:50:50|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1625752260000|2021-07-08 13:51:00|907.8|907.4|908.2|907.6|908.8|908.4|907.8|907.4|17809
1625752270000|2021-07-08 13:51:10|908|907.4|908.4|908|908.4|908|908|907.4|1488
1625752280000|2021-07-08 13:51:20|908.6|908.2|908.6|908.4|908.6|908.4|908.4|908.2|3073
1625752290000|2021-07-08 13:51:30|908.8|908.6|908.8|908.2|909|908.6|908.6|908.2|990
1625752300000|2021-07-08 13:51:40|908.6|908.4|908.2|907.8|908.6|908.4|908.2|907.8|3656
1625752310000|2021-07-08 13:51:50|908|907.6|908.2|907.8|908.2|907.8|907.8|907.4|3081
1625752320000|2021-07-08 13:52:00|908|907.6|907.4|907|908.2|907.6|907.2|906.8|13751
1625752330000|2021-07-08 13:52:10|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907|1747
1625752340000|2021-07-08 13:52:20|907.8|907.4|907.8|907.4|908|907.8|907.8|907.4|9271
1625752350000|2021-07-08 13:52:30|907.6|907.6|908|907.8|908|907.8|907.6|907.4|5884
1625752360000|2021-07-08 13:52:40|908.2|908|908.6|908.2|908.6|908.2|908.2|908|5920
1625752370000|2021-07-08 13:52:50|908.8|908.4|909|908.6|909|908.6|908.8|908.2|4693
1625752380000|2021-07-08 13:53:00|909.2|908.8|909.2|909|909.4|909|909.2|908.8|2320
1625752390000|2021-07-08 13:53:10|909.4|908.8|909.6|909|909.6|909.2|909.2|908.8|15106
1625752400000|2021-07-08 13:53:20|909.4|909.2|908.6|908.4|909.6|909.2|908.6|908.2|11460
1625752410000|2021-07-08 13:53:30|908.8|908.2|908.4|908|908.8|908.4|908.4|908|1371
1625752420000|2021-07-08 13:53:40|908.2|907.8|908.2|907.8|908.4|908|908|907.8|2000
1625752430000|2021-07-08 13:53:50|908|907.6|908|907.6|908.2|907.6|907.8|907.6|3016
1625752440000|2021-07-08 13:54:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.6|1606
1625752450000|2021-07-08 13:54:10|908|907.6|908.6|908.2|908.8|908.4|908|907.6|2670
1625752470000|2021-07-08 13:54:30|908.4|908|908.2|907.8|908.6|908|908.2|907.8|2980
1625752480000|2021-07-08 13:54:40|908.4|908|908.4|908|908.6|908.2|908.4|908|512
1625752490000|2021-07-08 13:54:50|908.2|907.8|909.2|908.8|909.4|909.2|908.2|907.8|2703
1625752500000|2021-07-08 13:55:00|909|909|909|908.8|909.6|909.4|909|908.6|4956
1625752510000|2021-07-08 13:55:10|909.2|908.6|908.8|908.4|909.2|908.8|908.6|908.2|1522
1625752520000|2021-07-08 13:55:20|908.6|908.2|909|908.6|909.2|908.8|908.6|908.2|3929
1625752530000|2021-07-08 13:55:30|908.8|908.4|908.8|908.4|909|908.8|908.8|908.4|0
1625752540000|2021-07-08 13:55:40|908.6|908.2|908.6|908.2|908.8|908.4|908.6|908.2|1600
1625752550000|2021-07-08 13:55:50|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908.2|1
1625752560000|2021-07-08 13:56:00||908||908.2||908.4||908|1000
1625752570000|2021-07-08 13:56:10|908.4|908|907.8|907.4|908.4|908|907.6|907.4|2804
1625752580000|2021-07-08 13:56:20|907.6|907.2|907.8|907.4|907.8|907.6|907.4|907|2701
1625752590000|2021-07-08 13:56:30||907.6||907.4||907.6||907.4|1100
1625752600000|2021-07-08 13:56:40|908|907.6|908.6|908.2|908.6|908.4|908|907.4|11166
1625752610000|2021-07-08 13:56:50|908.8|908|908.8|908.2|908.8|908.6|908.4|908|11740
1625752620000|2021-07-08 13:57:00|908.6|908.4|908.8|908.4|909|908.6|908.6|908.2|22056
1625752630000|2021-07-08 13:57:10|909|908.6|909|908.6|909|908.8|908.8|908.4|37178
1625752640000|2021-07-08 13:57:20|908.8|908.4|908.4|908|908.8|908.4|908.2|907.8|25703
1625752650000|2021-07-08 13:57:30|908.6|907.8|908|907.6|908.6|907.8|908|907.4|5613
1625752660000|2021-07-08 13:57:40|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1625752670000|2021-07-08 13:57:50|907.8|907.8|908|907.8|908|907.8|907.8|907.8|0
1625752680000|2021-07-08 13:58:00|907.8|907.6|907.6|907.2|907.8|907.6|907.6|907.2|0
1625752690000|2021-07-08 13:58:10|907.8|907.4|908|907.6|908.2|908|907.8|907.2|17734
1625752700000|2021-07-08 13:58:20|908.2|907.8|908.4|908|908.4|908.2|908.2|907.6|189
1625752710000|2021-07-08 13:58:30|908.2|908.2|908.8|908.4|908.8|908.6|908.2|908|13670
1625752720000|2021-07-08 13:58:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|15000
1625752730000|2021-07-08 13:58:50|908.4|908|908.6|908.2|908.6|908.2|908.2|908|1020
1625752740000|2021-07-08 13:59:00|908.4|908.4|909.2|908.8|909.4|909|908.4|908.4|10328
1625752750000|2021-07-08 13:59:10|909.4|909|909.8|909.4|909.8|909.6|909.2|908.8|1552
1625752760000|2021-07-08 13:59:20|909.6|909.2|909.6|909.2|909.8|909.4|909.6|909|0
1625752770000|2021-07-08 13:59:30||909.4||909.2||909.4||909.2|0
1625752780000|2021-07-08 13:59:40|909.4|909|909.6|909.2|909.8|909.6|909.2|909|15121
1625752790000|2021-07-08 13:59:50|909.8|909.4|910|909.6|910|909.8|909.6|909.4|948
1625752800000|2021-07-08 14:00:00|909.8|909.4|910|909.4|910|909.6|909.6|909.2|2216
1625752810000|2021-07-08 14:00:10|909.8|909.2|908.8|908.4|909.8|909.4|908.8|908.4|10324
1625752820000|2021-07-08 14:00:20|908.6|908.2|908.4|908.2|908.8|908.4|908.2|907.8|9454
1625752830000|2021-07-08 14:00:30|908.6|908|907.8|907.4|908.6|908|907.8|907.4|1398
1625752840000|2021-07-08 14:00:40|908|907.6|907.8|907.6|908.2|908|907.8|907.6|871
1625752850000|2021-07-08 14:00:50|907.6|907.4|908|907.4|908.2|907.8|907.6|907.4|3136
1625752860000|2021-07-08 14:01:00|907.8|907.2|907.6|907.2|907.8|907.4|907.4|907|2430
1625752870000|2021-07-08 14:01:10|907.4|907|907.6|907|907.6|907|907.4|907|0
1625752880000|2021-07-08 14:01:20|907.4|906.8|907|906.6|907.6|906.8|907|906.6|9132
1625752890000|2021-07-08 14:01:30|907.2|906.8|907|906.6|907.4|907|907|906.6|4289
1625752900000|2021-07-08 14:01:40|906.8|906.4|907|906.6|907|906.6|906.8|906.4|1000
1625752910000|2021-07-08 14:01:50|907.2|906.8|906.6|906.2|907.2|907|906.4|906|6489
1625752920000|2021-07-08 14:02:00||906||906.2||906.4||906|500
1625752930000|2021-07-08 14:02:10|906.4|906|906.6|906|906.6|906.2|906.4|906|3900
1625752940000|2021-07-08 14:02:20|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906|2946
1625752950000|2021-07-08 14:02:30|906.4|906|906.6|906.2|906.6|906.2|906.4|906|0
1625752960000|2021-07-08 14:02:40|906.8|906.4|906.8|906.2|907|906.6|906.6|906.2|12858
1625752970000|2021-07-08 14:02:50|906.6|906.4|907|906.6|907|906.8|906.6|906.2|10865
1625752980000|2021-07-08 14:03:00|907.2|906.8|907.2|906.8|907.4|907.2|907.2|906.8|9383
1625752990000|2021-07-08 14:03:10|907.4|907|907.6|907.2|907.6|907.2|907.2|906.8|2839
1625753000000|2021-07-08 14:03:20|907.4|907|907.4|907|907.4|907|907.2|906.8|0
1625753010000|2021-07-08 14:03:30|907.6|907.2|908|907.6|908.2|907.8|907.6|907|1208
1625753020000|2021-07-08 14:03:40|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|0
1625753030000|2021-07-08 14:03:50|907.8|907.2|907.8|907.4|907.8|907.6|907.8|907.2|273
1625753040000|2021-07-08 14:04:00|908|907.6|908|907.6|908.2|907.8|908|907.4|15313
1625753050000|2021-07-08 14:04:10|907.8|907.4|907.8|907.4|908|907.6|907.8|907.4|400
1625753060000|2021-07-08 14:04:20|||||||||695
1625753070000|2021-07-08 14:04:30|907.6||907.6||907.6||907.6||100
1625753080000|2021-07-08 14:04:40|907.8|907.6|908|907.8|908|907.8|907.8|907.6|602
1625753090000|2021-07-08 14:04:50|908.2|907.6|908.4|908|908.4|908|908.2|907.6|1155
1625753100000|2021-07-08 14:05:00|908.2|907.8|907.6|907.4|908.2|907.8|907.6|907.4|4908
1625753110000|2021-07-08 14:05:10|907.4|907.2|907.6|907.2|907.8|907.4|907.4|907|2756
1625753120000|2021-07-08 14:05:20|907.4|907|907|906.8|907.4|907|907|906.8|1415
1625753130000|2021-07-08 14:05:30|907.2|907|906.8|906.4|907.2|907|906.6|906.2|8267
1625753140000|2021-07-08 14:05:40|907|906.6|907.2|906.8|907.2|907|907|906.6|6363
1625753150000|2021-07-08 14:05:50|907.4|907|907.6|907.2|907.8|907.4|907.4|907|6017
1625753160000|2021-07-08 14:06:00|907.4|907|907.2|906.8|907.6|907.2|907.2|906.8|1500
1625753170000|2021-07-08 14:06:10|907|906.6|907|906.6|907.2|906.8|906.8|906.4|7838
1625753180000|2021-07-08 14:06:20|907.2|906.8|906.8|906.4|907.2|906.8|906.8|906.4|388
1625753190000|2021-07-08 14:06:30|907|906.6|907|906.8|907.4|906.8|906.8|906.6|13108
1625753200000|2021-07-08 14:06:40|907.2|907|907.8|907.4|907.8|907.4|907.2|907|2002
1625753210000|2021-07-08 14:06:50|907.6|907.2|908.2|907.8|908.2|907.8|907.6|907.2|3019
1625753220000|2021-07-08 14:07:00|908|907.6|908|907.6|908.4|908|908|907.6|1215
1625753230000|2021-07-08 14:07:10|907.8|907.4|908.6|908.2|908.6|908.2|907.8|907.4|9420
1625753240000|2021-07-08 14:07:20|908.4|908|908.2|907.8|908.4|908.2|908.2|907.8|1195
1625753250000|2021-07-08 14:07:30||908||908||908||908|0
1625753260000|2021-07-08 14:07:40|908.4|908.2|908.8|908.4|909|908.6|908.4|908.2|2261
1625753270000|2021-07-08 14:07:50|909|908.6|908.8|908.4|909.2|908.8|908.8|908.4|379
1625753280000|2021-07-08 14:08:00|909|908.6|908.6|908.2|909|908.6|908.4|908.2|2955
1625753290000|2021-07-08 14:08:10|908.4|908.4|908.8|908.4|908.8|908.4|908.4|908.2|931
1625753300000|2021-07-08 14:08:20|908.6|908.6|908.4|908.2|908.8|908.6|908.4|908.2|1071
1625753310000|2021-07-08 14:08:30|908.2|908|908.2|907.8|908.2|908|908.2|907.8|3665
1625753320000|2021-07-08 14:08:40|908.4|908|908.8|908.4|908.8|908.4|908.4|907.8|5157
1625753330000|2021-07-08 14:08:50|909|908.6|909|908.6|909.4|909|908.8|908.6|873
1625753340000|2021-07-08 14:09:00|909.2|908.8|908.8|908.6|909.2|908.8|908.8|908.4|3514
1625753350000|2021-07-08 14:09:10|908.6|908.4|908.4|908|908.6|908.4|908.2|908|5497
1625753360000|2021-07-08 14:09:20|908.2|907.8|908|907.6|908.2|907.8|907.6|907.2|64402
1625753370000|2021-07-08 14:09:30|907.8|907.4|907.6|907.2|908|907.6|907.4|907|3733
1625753380000|2021-07-08 14:09:40|907.4|907|907.4|907|907.4|907|907.4|907|0
1625753390000|2021-07-08 14:09:50||907.2||907||907.2||907|86
1625753400000|2021-07-08 14:10:00|907.2|907.2|907.4|907|907.4|907.2|907.2|906.8|0
1625753410000|2021-07-08 14:10:10|907.2|906.8|907.4|907|907.4|907.2|907.2|906.8|2273
1625753420000|2021-07-08 14:10:20|907.2|906.8|907.4|907|907.4|907|907.2|906.8|0
1625753430000|2021-07-08 14:10:30|907.6|907.2|907.6|907.4|907.6|907.4|907.6|907|7025
1625753440000|2021-07-08 14:10:40|907.8|907.6|908.2|907.8|908.2|908|907.6|907.4|10589
1625753450000|2021-07-08 14:10:50|908|907.6|908|907.6|908.2|907.8|908|907.6|0
1625753460000|2021-07-08 14:11:00|908.2|907.8|908.2|907.8|908.4|908|908|907.6|1100
1625753470000|2021-07-08 14:11:10|908|908|907.4|907.2|908|908|907.4|907|1341
1625753480000|2021-07-08 14:11:20|907.2|907|907.2|906.8|907.2|907.2|907.2|906.8|0
1625753490000|2021-07-08 14:11:30|907|906.6|906.8|906.6|907|906.6|906.8|906.4|100
1625753500000|2021-07-08 14:11:40|907|906.4|906.8|906.4|907|906.8|906.8|906.4|1064
1625753510000|2021-07-08 14:11:50|906.6|906.2|906.6|906.2|906.6|906.4|906.4|906.2|1000
1625753520000|2021-07-08 14:12:00|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|816
1625753530000|2021-07-08 14:12:10|906.8|906.4|906.8|906.4|907|906.6|906.6|906.2|10121
1625753540000|2021-07-08 14:12:20|906.6|906.2|906.6|906.2|906.6|906.4|906.6|906.2|0
1625753550000|2021-07-08 14:12:30|906.4|906.4|906.4|906|906.4|906.4|906.2|906|18127
1625753560000|2021-07-08 14:12:40|906.2|906.2|906.4|906|906.4|906.2|906.2|906|6693
1625753570000|2021-07-08 14:12:50|906.6|906.2|906.4|906|906.6|906.2|906.2|906|6403
1625753580000|2021-07-08 14:13:00|906.2|906.2|906.4|906.2|906.6|906.2|906.2|906|1689
1625753590000|2021-07-08 14:13:10|906.6|906|906.8|906.4|907|906.6|906.6|906|1015
1625753600000|2021-07-08 14:13:20|906.6||906.8||906.8||906.6||3086
1625753610000|2021-07-08 14:13:30|907|906.6|906.8|906.6|907.2|906.8|906.8|906.4|2489
1625753620000|2021-07-08 14:13:40|907|906.8|907.2|907|907.2|907|907|906.8|416
1625753630000|2021-07-08 14:13:50|907|906.8|906.6|906.4|907.2|906.8|906.6|906.4|5526
1625753640000|2021-07-08 14:14:00|906.8|906.6|906.6|906.2|906.8|906.6|906.6|906.2|1358
1625753650000|2021-07-08 14:14:10|906.8|906.4|906.8|906.4|907|906.6|906.6|906.2|1617
1625753660000|2021-07-08 14:14:20|906.6|906.2|906.8|906.4|906.8|906.4|906.6|906.2|1643
1625753670000|2021-07-08 14:14:30|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1625753680000|2021-07-08 14:14:40|906.4|906|906.4|906|906.4|906|906.4|906|0
1625753700000|2021-07-08 14:15:00|906.6|906.2|906.6|906.2|906.6|906.4|906.6|906.2|1121
1625753710000|2021-07-08 14:15:10||906.4||906.2||906.4||906.2|0
1625753720000|2021-07-08 14:15:20||906.4||906.2||906.4||906.2|0
1625753730000|2021-07-08 14:15:30|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|2181
1625753740000|2021-07-08 14:15:40|906.4|906|906.2|906|906.6|906|906.2|906|1851
1625753750000|2021-07-08 14:15:50|906.4||906.2||906.4||906.2||3736
1625753760000|2021-07-08 14:16:00|906.4|906.2|906.4|906|906.6|906.4|906.4|906|10158
1625753770000|2021-07-08 14:16:10|906.2|905.8|906|905.6|906.4|905.8|906|905.6|7842
1625753780000|2021-07-08 14:16:20|906.2|905.8|906.2|906|906.2|906|906.2|905.6|417
1625753790000|2021-07-08 14:16:30|906|905.8|906|905.6|906|905.8|906|905.6|1836
1625753800000|2021-07-08 14:16:40|905.8|905.4|906|905.6|906|905.8|905.8|905.4|4940
1625753810000|2021-07-08 14:16:50||905.8||905.6||905.8||905.6|0
1625753820000|2021-07-08 14:17:00|906.2|905.8|906|905.8|906.2|906|906|905.6|9526
1625753830000|2021-07-08 14:17:10|906.2|905.6|906|905.8|906.2|905.8|906|905.6|0
1625753840000|2021-07-08 14:17:20|905.8|905.6|906|905.6|906|905.6|905.8|905.6|1443
1625753850000|2021-07-08 14:17:30|906.2|905.8|906.6|906.2|906.6|906.2|906.2|905.8|6273
1625753860000|2021-07-08 14:17:40|906.4|906|906.6|906.2|906.6|906.2|906.4|906|0
1625753870000|2021-07-08 14:17:50|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.2|926
1625753880000|2021-07-08 14:18:00|906.6|906.6|906.8|906.4|906.8|906.6|906.6|906.4|0
1625753890000|2021-07-08 14:18:10|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906|3302
1625753900000|2021-07-08 14:18:20|906.2|906|906.4|906|906.4|906.2|906.2|905.8|166
1625753910000|2021-07-08 14:18:30|||||||||100
1625753920000|2021-07-08 14:18:40|906.6|906.2|906.6|906.2|906.8|906.4|906.6|906.2|4785
1625753930000|2021-07-08 14:18:50|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.4|102
1625753940000|2021-07-08 14:19:00|907|906.6|907.2|907|907.6|907.2|907|906.4|5711
1625753950000|2021-07-08 14:19:10|907|906.8|906.8|906.6|907.2|907|906.6|906.4|14938
1625753960000|2021-07-08 14:19:20|907|906.8|907.4|907.2|907.4|907.2|907|906.8|14604
1625753970000|2021-07-08 14:19:30|907.2|907|907.8|907.4|907.8|907.6|907.2|906.8|25663
1625753980000|2021-07-08 14:19:40|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|0
1625753990000|2021-07-08 14:19:50|907.4|907.4|907|906.8|907.6|907.4|907|906.8|14542
1625754000000|2021-07-08 14:20:00|906.8|906.6|906.2|906|906.8|906.8|906.2|906|4541
1625754010000|2021-07-08 14:20:10|906.4|906.2|906|905.6|906.6|906.2|906|905.6|4427
1625754020000|2021-07-08 14:20:20|906.2|905.8|906.2|905.8|906.2|906|906|905.6|1871
1625754030000|2021-07-08 14:20:30|906.4|906|906.4|906|906.6|906.2|906.4|906|10292
1625754040000|2021-07-08 14:20:40|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906|368
1625754050000|2021-07-08 14:20:50|906.4|906|906.4|906.2|906.6|906.2|906.2|906|11138
1625754060000|2021-07-08 14:21:00|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|910
1625754070000|2021-07-08 14:21:10|906.8|906.4|906.4|906.2|906.8|906.6|906.4|906.2|41964
1625754090000|2021-07-08 14:21:30|906.2|906|905.6|905.4|906.2|906.2|905.6|905.4|8928
1625754100000|2021-07-08 14:21:40|906.2|906|905.8|905.4|906.2|906|905.8|905.4|38937
1625754110000|2021-07-08 14:21:50|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|0
1625754120000|2021-07-08 14:22:00|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|871
1625754140000|2021-07-08 14:22:20|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905.2|2444
1625754150000|2021-07-08 14:22:30|905.4|905|905.4|905|905.4|905.2|905.4|905|0
1625754160000|2021-07-08 14:22:40||905.2||905.2||905.2||905|0
1625754170000|2021-07-08 14:22:50||905||905||905.2||905|500
1625754180000|2021-07-08 14:23:00|905.2|905.2|905.4|905|905.4|905.2|905.2|905|1721
1625754190000|2021-07-08 14:23:10|905.6|905.2|905.4|905.2|905.6|905.2|905.2|905|3885
1625754200000|2021-07-08 14:23:20|905.6|905|905.6|905.2|905.6|905.4|905.4|905|3632
1625754210000|2021-07-08 14:23:30|905.4|905|905|904.6|905.4|905|905|904.6|34728
1625754220000|2021-07-08 14:23:40|904.8|904.8|904.6|904.2|904.8|904.8|904.6|904.2|1680
1625754230000|2021-07-08 14:23:50|904.4|904|904.6|904.2|904.6|904.2|904.4|904|0
1625754240000|2021-07-08 14:24:00|904.8|904.4|905|904.6|905.2|905|904.6|904.4|5265
1625754250000|2021-07-08 14:24:10|904.8|904.4|905.2|904.8|905.2|904.8|904.8|904.4|601
1625754260000|2021-07-08 14:24:20|905|905|905.2|905|905.4|905|904.8|904.6|7195
1625754270000|2021-07-08 14:24:30|905.4|904.8|906|905.6|906|905.6|905.4|904.8|15301
1625754280000|2021-07-08 14:24:40|905.8|905.4|905.8|905.6|905.8|905.6|905.6|905.2|334
1625754290000|2021-07-08 14:24:50|906|905.4|906.2|905.8|906.4|906|906|905.4|1733
1625754300000|2021-07-08 14:25:00|906.4|906|906.4|906|906.6|906.2|906.2|905.8|2160
1625754310000|2021-07-08 14:25:10|906.2|905.8|906|905.8|906.4|906|906|905.6|2642
1625754320000|2021-07-08 14:25:20|906.2|906|906.4|906|906.4|906|906|905.8|1342
1625754330000|2021-07-08 14:25:30|906.2|905.8|906.4|906|906.4|906.2|906.2|905.8|1165
1625754340000|2021-07-08 14:25:40|906.6|906.2|906.6|906.4|906.6|906.4|906.4|906|3593
1625754350000|2021-07-08 14:25:50|906.8|906.2|906.8|906.4|906.8|906.4|906.6|906.2|2233
1625754360000|2021-07-08 14:26:00|906.6|906.2|906.8|906.6|907|906.6|906.6|906.2|17273
1625754370000|2021-07-08 14:26:10|906.6|906.4|906.6|906.2|906.6|906.6|906.6|906.2|0
1625754380000|2021-07-08 14:26:20|906.4|906|906.4|906|906.4|906.2|906.2|906|4274
1625754390000|2021-07-08 14:26:30|906.2|905.8|905.8|905.4|906.2|906|905.8|905.4|8367
1625754400000|2021-07-08 14:26:40|905.6|905.2|905.8|905.4|905.8|905.6|905.6|905.2|52309
1625754410000|2021-07-08 14:26:50|905.6|905.2|905.4|905.2|905.6|905.4|905.4|905.2|1816
1625754420000|2021-07-08 14:27:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.2|268
1625754430000|2021-07-08 14:27:10|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.2|1819
1625754440000|2021-07-08 14:27:20|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|450
1625754450000|2021-07-08 14:27:30|905.6|905.2|905.4|905|905.8|905.2|905.2|905|4117
1625754460000|2021-07-08 14:27:40|905.2||905.4||905.4||905.2||614
1625754470000|2021-07-08 14:27:50|905.6|905.2|906|905.8|906|905.8|905.6|905|13466
1625754480000|2021-07-08 14:28:00|906.2|906|906.6|906.2|906.6|906.4|906.2|905.8|1746
1625754490000|2021-07-08 14:28:10|906.4|906|907|906.6|907|906.6|906.4|906|1321
1625754500000|2021-07-08 14:28:20|907.2|906.8|907.2|906.8|907.4|907.2|907.2|906.6|6097
1625754510000|2021-07-08 14:28:30|907.4|907|907|906.6|907.6|907.4|906.8|906.6|5780
1625754520000|2021-07-08 14:28:40|907.2|906.8|907.2|906.8|907.4|907.2|907.2|906.8|2176
1625754530000|2021-07-08 14:28:50|907.4|907|907.6|907.2|907.6|907.4|907.4|907|507
1625754540000|2021-07-08 14:29:00|907.4|907.4|907.8|907.6|908.2|907.8|907.4|907.2|14079
1625754550000|2021-07-08 14:29:10|908|907.8|908|907.6|908|907.8|907.8|907.4|671
1625754560000|2021-07-08 14:29:20|907.8|907.8|908|907.6|908|907.8|907.8|907.6|1951
1625754570000|2021-07-08 14:29:30|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|1014
1625754580000|2021-07-08 14:29:40|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|2129
1625754590000|2021-07-08 14:29:50|907.8|907.4|908.4|908|908.4|908|907.8|907.2|5028
1625754600000|2021-07-08 14:30:00|908.2|907.8|908.6|908.4|908.8|908.6|908.2|907.8|2391
1625754610000|2021-07-08 14:30:10|908.4|908.2|908.6|908.2|908.6|908.4|908.4|908|0
1625754620000|2021-07-08 14:30:20|908.4|908|908.8|908.4|908.8|908.6|908.4|908|1112
1625754630000|2021-07-08 14:30:30|908.6|908.6|908.6|908.2|908.8|908.6|908.6|908.2|1050
1625754640000|2021-07-08 14:30:40|908.8|908.4|908.4|908.2|908.8|908.4|908.4|908|3727
1625754650000|2021-07-08 14:30:50|908.6|908.4|909.2|908.8|909.2|909|908.4|908|4031
1625754660000|2021-07-08 14:31:00|909.4|909|908.8|908.4|909.4|909|908.8|908.4|10754
1625754670000|2021-07-08 14:31:10|909|908.6|909|908.6|909|908.8|909|908.6|989
1625754680000|2021-07-08 14:31:20|908.8|908.8|908.6|908.4|908.8|908.8|908.6|908.2|2027
1625754690000|2021-07-08 14:31:30|908.8|908.2|909.2|908.8|909.2|909|908.8|908.2|4398
1625754700000|2021-07-08 14:31:40|909.4|909|909.6|909.2|909.8|909.4|909.4|909|3586
1625754710000|2021-07-08 14:31:50|909.8|909.4|910|909.6|910|909.8|909.6|909.4|2249
1625754720000|2021-07-08 14:32:00|909.8|909.8|910|909.6|910.2|910|909.8|909.6|12797
1625754730000|2021-07-08 14:32:10|909.8|909.4|909.6|909.2|910|909.4|909.6|909.2|1546
1625754740000|2021-07-08 14:32:20|909.8|909.4|909.4|909|909.8|909.6|909.2|909|1976
1625754760000|2021-07-08 14:32:40|909.2|908.8|909|908.6|909.2|908.8|908.8|908.4|6613
1625754770000|2021-07-08 14:32:50|908.8|908.4|908.6|908.4|909|908.6|908.6|908.2|406
1625754780000|2021-07-08 14:33:00|908.8|908.2|909|908.6|909|908.8|908.6|908.2|1649
1625754790000|2021-07-08 14:33:10|908.8|908.4|908.6|908.2|909|908.6|908.6|908.2|3685
1625754800000|2021-07-08 14:33:20|908.4|908|908.4|908|908.6|908.2|908.2|908|10945
1625754810000|2021-07-08 14:33:30|908.2|908.2|908.4|908|908.6|908.2|908.2|908|1713
1625754820000|2021-07-08 14:33:40|908.2|907.8|908.2|908|908.4|908|908|907.8|6038
1625754830000|2021-07-08 14:33:50|908.4|907.8|907.8|907.4|908.4|908|907.6|907.2|3184
1625754840000|2021-07-08 14:34:00|907.6|907.2|907.4|907|907.8|907.4|907.4|907|2300
1625754850000|2021-07-08 14:34:10|907.6|907.2|907.4|907|907.6|907.4|907.2|907|3772
1625754880000|2021-07-08 14:34:40|907.2|906.8|907|906.6|907.4|906.8|906.8|906.4|13859
1625754890000|2021-07-08 14:34:50|906.8|906.4|906.8|906.4|906.8|906.6|906.6|906.2|140
1625754900000|2021-07-08 14:35:00|907|906.6|906.8|906.4|907.2|907|906.8|906.4|6489
1625754910000|2021-07-08 14:35:10|906.6|906.2|906.4|906|906.6|906.2|906.4|906|4647
1625754920000|2021-07-08 14:35:20|906.2|905.8|906.2|906|906.4|906|906|905.6|9607
1625754930000|2021-07-08 14:35:30|906.4|906.2|906.4|906.2|906.6|906.4|906.4|906|1527
1625754940000|2021-07-08 14:35:40|906.2|906|906.6|906.2|906.6|906.4|906.2|905.8|2235
1625754950000|2021-07-08 14:35:50|906.4|906|906.2|905.8|906.6|906.2|906.2|905.8|782
1625754960000|2021-07-08 14:36:00|906|905.6|906.2|905.8|906.4|906|906|905.6|0
1625754970000|2021-07-08 14:36:10|906|905.6|905.8|905.4|906|905.8|905.6|905.2|2194
1625754980000|2021-07-08 14:36:20|905.6|905.2|905.8|905.6|905.8|905.6|905.6|905.2|361
1625754990000|2021-07-08 14:36:30|905.6|905.4|906|905.6|906|905.6|905.6|905.2|2024
1625755000000|2021-07-08 14:36:40|905.8|905.4|906.2|905.8|906.2|905.8|905.6|905.2|4234
1625755010000|2021-07-08 14:36:50|906.4|906|906.4|906|906.4|906.2|906.4|905.8|170
1625755020000|2021-07-08 14:37:00|906.2|905.8|906.4|906.2|906.4|906.2|906.2|905.8|0
1625755030000|2021-07-08 14:37:10|906.6|906|907.2|906.8|907.4|907.2|906.4|906|3804
1625755040000|2021-07-08 14:37:20|907|906.6|907|906.6|907|906.6|906.8|906.4|1039
1625755050000|2021-07-08 14:37:30|906.8|906.4|906.8|906.4|907|906.8|906.8|906.4|1375
1625755060000|2021-07-08 14:37:40|906.6|906.2|906.6|906.2|906.8|906.4|906.4|906|1255
1625755070000|2021-07-08 14:37:50|906.8|906.4|906.4|906|906.8|906.4|906.4|906|600
1625755080000|2021-07-08 14:38:00|906.2|905.8|906.2|905.8|906.4|906.2|906|905.6|4893
1625755090000|2021-07-08 14:38:10|906|905.6|906.4|906|906.4|906.2|906|905.6|1000
1625755100000|2021-07-08 14:38:20|906.2|905.8|906.2|905.8|906.4|906|906|905.8|563
1625755110000|2021-07-08 14:38:30||906||905.8||906||905.8|0
1625755120000|2021-07-08 14:38:40|906.4|906|906.8|906.4|906.8|906.6|906.4|906|1750
1625755130000|2021-07-08 14:38:50|906.6|906.2|906.4|906|906.6|906.2|906.2|905.8|1030
1625755140000|2021-07-08 14:39:00|906.2|905.8|906|905.8|906.4|906|906|905.6|320
1625755150000|2021-07-08 14:39:10|906.2|906|906.2|905.8|906.4|906.2|906|905.6|1985
1625755160000|2021-07-08 14:39:20|||||||||100
1625755170000|2021-07-08 14:39:30|906|906|906|905.6|906|906|906|905.6|380
1625755180000|2021-07-08 14:39:40|906.2|905.8|906.2|905.8|906.2|906|906.2|905.6|1721
1625755190000|2021-07-08 14:39:50|906|906|906.2|905.8|906.2|906|906|905.6|0
1625755200000|2021-07-08 14:40:00|906.4|906|906.6|906.4|906.6|906.4|906.4|905.8|11771
1625755210000|2021-07-08 14:40:10|906.4|906.2|906|905.8|906.4|906.2|906|905.6|3421
1625755220000|2021-07-08 14:40:20|906.2|906|906.2|905.8|906.4|906|906.2|905.8|3483
1625755230000|2021-07-08 14:40:30|906|905.6|906|905.6|906.2|905.8|905.8|905.6|14232
1625755240000|2021-07-08 14:40:40|905.8|905.4|905.4|905.2|905.8|905.4|905.4|905|3532
1625755250000|2021-07-08 14:40:50|905.6|905|905.4|905.2|905.6|905.4|905.4|905|359
1625755260000|2021-07-08 14:41:00|905.6|905|906|905.6|906|905.6|905.6|905|11933
1625755270000|2021-07-08 14:41:10|906.2|905.8|905.4|905.2|906.4|906|905.4|905|14588
1625755280000|2021-07-08 14:41:20|905.2|905|905.4|905|905.4|905.2|905.2|905|2678
1625755290000|2021-07-08 14:41:30|905.6|905.2|905.6|905.2|905.6|905.4|905.6|905|3488
1625755300000|2021-07-08 14:41:40||905.4||905.2||905.4||905.2|0
1625755310000|2021-07-08 14:41:50|905.4|905.4|906|905.8|906.2|905.8|905.4|905|10710
1625755320000|2021-07-08 14:42:00|906.2|905.6|906|905.6|906.2|906|906|905.6|3032
1625755330000|2021-07-08 14:42:10|905.8|905.8|906.2|905.8|906.2|905.8|905.8|905.4|1840
1625755340000|2021-07-08 14:42:20|906|905.6|906|905.6|906.2|905.8|906|905.6|0
1625755350000|2021-07-08 14:42:30|906.2|905.8|906.4|906|906.4|906|906|905.6|2570
1625755360000|2021-07-08 14:42:40|906.2|905.8|906.8|906.4|906.8|906.6|906.2|905.8|1455
1625755370000|2021-07-08 14:42:50|906.6|906.2|906.8|906.4|906.8|906.6|906.6|906.2|0
1625755380000|2021-07-08 14:43:00|907|906.6|907.4|907|907.6|907.2|907|906.6|2115
1625755390000|2021-07-08 14:43:10|907.6|907.2|907.4|907|907.8|907.6|907.4|907|697
1625755400000|2021-07-08 14:43:20|907.6|907.2|907.4|907|907.6|907.2|907.2|906.8|1423
1625755410000|2021-07-08 14:43:30|907.6|907.2|907.6|907.2|907.8|907.4|907.6|907|283
1625755420000|2021-07-08 14:43:40|907.8|907.4|907.8|907.4|908|907.6|907.6|907.2|5671
1625755430000|2021-07-08 14:43:50|907.6|907.2|907.6|907.4|907.8|907.6|907.6|907.2|1000
1625755440000|2021-07-08 14:44:00|907.8|907.2|908|907.6|908|907.8|907.8|907.2|4163
1625755450000|2021-07-08 14:44:10||907.8||907.8||907.8||907.6|0
1625755460000|2021-07-08 14:44:20|908.2|907.6|908.2|907.8|908.2|908|908.2|907.6|1175
1625755470000|2021-07-08 14:44:30|908|907.6|908.4|908.2|908.6|908.2|908|907.6|2640
1625755480000|2021-07-08 14:44:40|908.2|908|908.4|908|908.4|908.2|908.2|908|213
1625755490000|2021-07-08 14:44:50|908.6|908.2|908.6|908.2|908.6|908.4|908.4|908.2|0
1625755500000|2021-07-08 14:45:00|908.4|908|908|907.6|908.4|908|907.8|907.4|10691
1625755510000|2021-07-08 14:45:10|907.8|907.4|907.8|907.4|908.2|907.8|907.8|907.4|4352
1625755520000|2021-07-08 14:45:20||907.6||907.6||907.6||907.4|0
1625755530000|2021-07-08 14:45:30|907.6|907.4|907.6|907.2|907.8|907.4|907.4|907.2|18777
1625755540000|2021-07-08 14:45:40|907.4|907.4|907.2|907|907.6|907.4|907|906.8|4016
1625755550000|2021-07-08 14:45:50|907.4|907.2|907.2|907|907.4|907.2|907.2|907|871
1625755560000|2021-07-08 14:46:00|907|906.8|907.2|906.8|907.2|907|907|906.8|941
1625755570000|2021-07-08 14:46:10|907||907||907.2||907||6173
1625755580000|2021-07-08 14:46:20|906.8|906.6|906.8|906.6|907|906.6|906.8|906.4|6052
1625755590000|2021-07-08 14:46:30|907|906.8|906.8|906.4|907|906.8|906.8|906.4|773
1625755600000|2021-07-08 14:46:40|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|3431
1625755610000|2021-07-08 14:46:50|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|698
1625755620000|2021-07-08 14:47:00|906.4|906|906|905.6|906.4|906|906|905.6|5484
1625755630000|2021-07-08 14:47:10||905.8||905.6||905.8||905.6|0
1625755640000|2021-07-08 14:47:20||905.8||905.6||905.8||905.6|0
1625755650000|2021-07-08 14:47:30|906.2|905.8|906.2|905.8|906.2|906|906.2|905.8|4665
1625755660000|2021-07-08 14:47:40|906.4|906|906|905.8|906.4|906.2|906|905.6|8680
1625755670000|2021-07-08 14:47:50||905.6||905.6||905.8||905.6|0
1625755680000|2021-07-08 14:48:00|905.8|905.8|905.6|905.2|905.8|905.8|905.6|905.2|18357
1625755690000|2021-07-08 14:48:10|905.8|905.4|906|905.8|906|905.8|905.6|905.4|14198
1625755700000|2021-07-08 14:48:20|906.2|905.6|906.4|906|906.4|906.2|906.2|905.6|4132
1625755710000|2021-07-08 14:48:30|906.6|906.2|906.8|906.4|907|906.6|906.6|906.2|5385
1625755720000|2021-07-08 14:48:40|906.6|906.6|906.6|906.4|906.6|906.6|906.6|906.4|2555
1625755730000|2021-07-08 14:48:50|906.4|906.2|906.4|906|906.4|906.2|906.2|906|20169
1625755740000|2021-07-08 14:49:00|906.2|905.8|905.6|905.2|906.4|905.8|905.4|905|15024
1625755750000|2021-07-08 14:49:10|905.4|905.4|905.6|905.2|905.8|905.6|905.4|905|9935
1625755760000|2021-07-08 14:49:20||905.4||905.2||905.4||905.2|0
1625755770000|2021-07-08 14:49:30|905.4|905|905.4|905|905.6|905|905.2|905|700
1625755780000|2021-07-08 14:49:40|905.6|905.2|905.6|905.2|905.6|905.4|905.6|905.2|2021
1625755790000|2021-07-08 14:49:50|905.8|905.4|905.6|905.2|905.8|905.6|905.6|905.2|3435
1625755800000|2021-07-08 14:50:00|905.8|905.4|905.6|905.4|905.8|905.6|905.6|905.2|4744
1625755810000|2021-07-08 14:50:10||905.2||905.2||905.2||905.2|1892
1625755820000|2021-07-08 14:50:20|905.8|905.4|905.4|905|905.8|905.6|905.4|905|2955
1625755830000|2021-07-08 14:50:30|905.2|904.8|904.8|904.4|905.4|904.8|904.8|904.4|26841
1625755840000|2021-07-08 14:50:40|905|904.6|905.2|904.8|905.2|905|904.8|904.6|2443
1625755850000|2021-07-08 14:50:50|905.4|905|905.2|904.8|905.4|905|905|904.6|9955
1625755860000|2021-07-08 14:51:00|905.4|905|905.4|905|905.4|905.2|905.4|905|648
1625755870000|2021-07-08 14:51:10|905.6|905.2|906|905.6|906|905.8|905.6|905.2|2906
1625755880000|2021-07-08 14:51:20|905.8|905.8|906|905.8|906|905.8|905.8|905.6|1492
1625755890000|2021-07-08 14:51:30|905.8|905.6|906|905.6|906|905.6|905.8|905.6|2593
1625755900000|2021-07-08 14:51:40|905.8|905.8|905.6|905.4|906.2|906|905.4|905.2|68702
1625755910000|2021-07-08 14:51:50|905.8|905.6|906.8|906.4|906.8|906.4|905.8|905.4|13655
1625755920000|2021-07-08 14:52:00|907|906.6|907.6|907.2|907.6|907.2|907|906.6|3944
1625755930000|2021-07-08 14:52:10|907.4|907|907.8|907.4|907.8|907.6|907.4|907|409
1625755940000|2021-07-08 14:52:20|907.6|907.2|907.4|907|907.6|907.2|907.4|907|501
1625755950000|2021-07-08 14:52:30|907.2|907.2|907|906.6|907.2|907.2|907|906.6|2735
1625755960000|2021-07-08 14:52:40|907.2|906.8|907.6|907.4|907.8|907.4|907.2|906.6|5283
1625755970000|2021-07-08 14:52:50|907.8|907.2|907.8|907.4|907.8|907.4|907.6|907.2|0
1625755980000|2021-07-08 14:53:00|907.6|907.2|907.4|907|907.6|907.2|907.4|907|1696
1625755990000|2021-07-08 14:53:10|907.6|907.2|907.4|907|907.6|907.2|907.4|907|157
1625756000000|2021-07-08 14:53:20||907.2||907.2||907.2||907.2|1279
1625756010000|2021-07-08 14:53:30|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907|298
1625756020000|2021-07-08 14:53:40|907.4|907|907.2|907|907.4|907|907.2|907|2246
1625756030000|2021-07-08 14:53:50|907|906.8|907.2|907|907.2|907|907|906.8|226
1625756040000|2021-07-08 14:54:00|907.4||907.4||907.4||907.2||416
1625756050000|2021-07-08 14:54:10|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1566
1625756060000|2021-07-08 14:54:20|907.4|907|907.2|907|907.6|907.2|907.2|907|2711
1625756070000|2021-07-08 14:54:30||906.8||906.8||907||906.8|1000
1625756080000|2021-07-08 14:54:40|907|906.6|907|906.6|907.2|906.6|906.8|906.6|10499
1625756090000|2021-07-08 14:54:50||906.8||906.6||906.8||906.6|1000
1625756100000|2021-07-08 14:55:00|906.8||906.8||907||906.8||0
1625756110000|2021-07-08 14:55:10|906.6|906.4|906.4|906|906.6|906.4|906.4|906|1045
1625756120000|2021-07-08 14:55:20|906.2|905.8|906.2|905.8|906.2|906|906|905.6|223
1625756130000|2021-07-08 14:55:30|906|905.6|906.2|905.8|906.2|905.8|906|905.6|0
1625756140000|2021-07-08 14:55:40|906|905.6|906.2|905.8|906.2|905.8|906|905.6|0
1625756150000|2021-07-08 14:55:50|906|905.6|905.8|905.4|906|905.6|905.8|905.4|0
1625756160000|2021-07-08 14:56:00|906|905.6|906|905.6|906.2|905.8|905.8|905.6|8874
1625756170000|2021-07-08 14:56:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.6|1368
1625756190000|2021-07-08 14:56:30|906|905.6|905.8|905.4|906|905.6|905.8|905.4|2917
1625756200000|2021-07-08 14:56:40|905.6|905.2|905.6|905.2|905.8|905.6|905.6|905.2|2130
1625756210000|2021-07-08 14:56:50|905.4|905.4|905.6|905.2|905.6|905.4|905.4|905|4641
1625756220000|2021-07-08 14:57:00|905.8|905.4|905.8|905.4|906|905.6|905.6|905.2|5246
1625756230000|2021-07-08 14:57:10|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1625756240000|2021-07-08 14:57:20|905.8|905.4|906.2|905.8|906.2|906|905.6|905.4|2337
1625756250000|2021-07-08 14:57:30|906|906|906.4|906|906.6|906.2|906|906|9723
1625756260000|2021-07-08 14:57:40|906.2|905.8|906|905.6|906.4|905.8|906|905.6|1193
1625756270000|2021-07-08 14:57:50|905.8|905.8|905.8|905.4|905.8|905.8|905.8|905.4|353
1625756280000|2021-07-08 14:58:00|905.6|905.2|905.8|905.4|905.8|905.6|905.4|905.2|1348
1625756290000|2021-07-08 14:58:10|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905|4730
1625756300000|2021-07-08 14:58:20|905.6|905.2|905.4|905|905.6|905.4|905.4|905|349
1625756310000|2021-07-08 14:58:30|905.6|905.2|905.8|905.4|905.8|905.6|905.4|905|2379
1625756320000|2021-07-08 14:58:40|906|905.6|905.8|905.4|906|905.8|905.8|905.4|408
1625756330000|2021-07-08 14:58:50|905.6|905.6|905.8|905.4|905.8|905.6|905.6|905.2|1520
1625756340000|2021-07-08 14:59:00|905.6|905.6|905.6|905.2|905.8|905.6|905.6|905.2|4680
1625756350000|2021-07-08 14:59:10|905.4|905.4|905.8|905.4|905.8|905.6|905.4|905.2|6088
1625756360000|2021-07-08 14:59:20|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905.2|0
1625756370000|2021-07-08 14:59:30||905.4||905.2||905.4||905.2|0
1625756390000|2021-07-08 14:59:50|905.8|905.4|905.8|905.4|905.8|905.6|905.6|905.2|2442
1625756400000|2021-07-08 15:00:00|906|905.6|906.2|906|906.4|906|905.8|905.4|2660
1625756410000|2021-07-08 15:00:10|906.4|905.8|906.8|906.4|906.8|906.6|906.4|905.8|7666
1625756420000|2021-07-08 15:00:20|906.6|906.2|906.8|906.4|906.8|906.4|906.4|906.2|1767
1625756430000|2021-07-08 15:00:30|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|3449
1625756440000|2021-07-08 15:00:40|906.8|906.4|906.8|906.4|907|906.8|906.8|906.2|4024
1625756450000|2021-07-08 15:00:50|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|994
1625756460000|2021-07-08 15:01:00|906.8|906.2|906.8|906.4|906.8|906.6|906.4|906.2|4058
1625756470000|2021-07-08 15:01:10|906.6|906.2|907.8|907.4|907.8|907.6|906.6|906.2|6578
1625756480000|2021-07-08 15:01:20|907.6|907.2|907.6|907.2|907.8|907.2|907.4|907.2|3018
1625756490000|2021-07-08 15:01:30|907.4|907|907.2|907|907.4|907|907.2|906.8|901
1625756500000|2021-07-08 15:01:40|907.4|907.2|907.6|907.2|907.8|907.4|907.2|907|5839
1625756510000|2021-07-08 15:01:50|907.4|907|907.4|907.2|907.6|907.2|907.2|907|4106
1625756520000|2021-07-08 15:02:00|907.6|907|907.8|907.6|908|907.8|907.6|907|5589
1625756530000|2021-07-08 15:02:10|908|907.8|909|908.6|909|908.6|908|907.8|3630
1625756540000|2021-07-08 15:02:20|908.8|908.8|908.6|908.2|909|908.8|908.4|908.2|6625
1625756550000|2021-07-08 15:02:30|908.8|908.4|908.6|908.4|908.8|908.4|908.4|908.2|2744
1625756560000|2021-07-08 15:02:40|908.8|908.6|908.6|908.2|909|908.6|908.4|908.2|4479
1625756570000|2021-07-08 15:02:50|908.8|908.4|908.8|908.6|909|908.6|908.6|908.2|5
1625756580000|2021-07-08 15:03:00|909||908.8||909||908.8||0
1625756590000|2021-07-08 15:03:10|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.2|1183
1625756600000|2021-07-08 15:03:20|908.4|908.2|908.4|908.2|908.6|908.4|908.4|908.2|4610
1625756610000|2021-07-08 15:03:30|908.6|908|908.6|908.2|908.6|908.2|908.6|908|2180
1625756620000|2021-07-08 15:03:40|908.4|908|908.6|908.2|908.6|908.2|908.4|908|4851
1625756630000|2021-07-08 15:03:50|908.4|908|908.4|908|908.4|908|908.2|908|3318
1625756640000|2021-07-08 15:04:00|908.2|907.8|908|907.6|908.2|908|908|907.6|2058
1625756650000|2021-07-08 15:04:10|908.2|907.8|908.4|908|908.4|908.2|908.2|907.8|2476
1625756660000|2021-07-08 15:04:20|908.2|908.2|908.2|908|908.4|908.2|908.2|908|368
1625756670000|2021-07-08 15:04:30|908.4|907.8|908.4|908.2|908.4|908.2|908.4|907.8|950
1625756680000|2021-07-08 15:04:40|908.6|908|908.6|908.4|908.6|908.4|908.6|908|1805
1625756690000|2021-07-08 15:04:50|908.8|908.2|908.8|908.2|908.8|908.2|908.6|908.2|4876
1625756700000|2021-07-08 15:05:00|908.6|908.4|909|908.6|909.2|908.8|908.6|908.4|948
1625756710000|2021-07-08 15:05:10|909.4|909|909.2|908.8|909.4|909|909.2|908.8|405
1625756720000|2021-07-08 15:05:20|909.4|909|909.2|908.8|909.4|909|909.2|908.8|0
1625756730000|2021-07-08 15:05:30|909|908.4|909.4|908.8|909.4|908.8|909|908.4|3654
1625756740000|2021-07-08 15:05:40|909.2|908.6|909.4|909|909.4|909|909|908.4|0
1625756750000|2021-07-08 15:05:50|909.2|908.6|908.8|908.2|909.4|908.8|908.8|908.2|2428
1625756760000|2021-07-08 15:06:00|909|908.4|909|908.6|909|908.6|908.8|908.4|3506
1625756770000|2021-07-08 15:06:10|909.2|908.8|908.8|908.2|909.2|908.8|908.8|908.2|1000
1625756780000|2021-07-08 15:06:20|909|908.4|909|908.6|909.4|908.8|909|908.4|89
1625756790000|2021-07-08 15:06:30|908.8|908.4|909.8|909.2|909.8|909.2|908.8|908.4|340
1625756800000|2021-07-08 15:06:40|909.6|909|909.8|909.2|910|909.4|909.6|909|0
1625756810000|2021-07-08 15:06:50|910|909.4|910|909.6|910.2|909.6|910|909.4|0
1625756820000|2021-07-08 15:07:00|909.8|909.4|910.2|909.6|910.2|909.6|909.8|909.2|416
1625756830000|2021-07-08 15:07:10|909.8|909.2|909.8|909.2|910|909.4|909.8|909.2|0
1625756840000|2021-07-08 15:07:20|909.6|909|909.4|908.8|909.6|909|909.4|908.8|309
1625756850000|2021-07-08 15:07:30|909.8|909.2|909.8|909.4|910|909.4|909.6|909|1015
1625756860000|2021-07-08 15:07:40|909.6|909.2|910|909.4|910|909.4|909.6|909|942
1625756880000|2021-07-08 15:08:00|909.8|909.6|910|909.6|910|909.6|909.8|909.2|64
1625756890000|2021-07-08 15:08:10|909.8|909.4|910|909.4|910|909.6|909.8|909.2|0
1625756900000|2021-07-08 15:08:20|909.8||910||910||909.8||0
1625756910000|2021-07-08 15:08:30|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1625756920000|2021-07-08 15:08:40|910|909.4|909.8|909.4|910|909.4|909.8|909.4|0
1625756940000|2021-07-08 15:09:00|910|909.6|910.6|910|910.6|910|909.8|909.4|320
1625756950000|2021-07-08 15:09:10|910.4|909.8|910.2|909.8|910.4|910|910.2|909.8|658
1625756960000|2021-07-08 15:09:20|910.4|910|910|909.6|910.4|910|910|909.4|2143
1625756970000|2021-07-08 15:09:30|910.2||910.2||910.2||910.2||0
1625756980000|2021-07-08 15:09:40|910.4|909.8|910.2|909.6|910.4|910|909.8|909.4|319
1625756990000|2021-07-08 15:09:50|910|909.4|910.2|909.6|910.2|909.6|910|909.4|0
1625757000000|2021-07-08 15:10:00|910|909.4|910.2|909.6|910.2|909.6|910|909.4|793
1625757010000|2021-07-08 15:10:10|910|909.4|910.4|910|910.4|910|910|909.4|283
1625757020000|2021-07-08 15:10:20|910.2|909.8|910.2|909.8|910.4|910|910|909.6|0
1625757030000|2021-07-08 15:10:30|910|909.6|910.2|909.6|910.2|909.8|910|909.6|397
1625757040000|2021-07-08 15:10:40|910|909.4|910|909.4|910|909.4|910|909.4|0
1625757050000|2021-07-08 15:10:50|910.6|910|910.6|910|910.6|910|910.4|909.8|1
1625757060000|2021-07-08 15:11:00|910.4|910.2|910.6|910.2|910.6|910.2|910.4|909.8|469
1625757070000|2021-07-08 15:11:10|910.4|910|910.8|910.2|911.2|910.6|910.4|910|397
1625757080000|2021-07-08 15:11:20|911|910.4|910.8|910.4|911|910.4|910.6|910.2|1032
1625757090000|2021-07-08 15:11:30|910.6|910.2|911|910.6|911|910.6|910.6|910.2|0
1625757110000|2021-07-08 15:11:50|910.8|910.4|910.8|910.2|911|910.4|910.8|910.2|0
1625757120000|2021-07-08 15:12:00|911|910.4|911.2|910.6|911.4|910.8|911|910.4|370
1625757130000|2021-07-08 15:12:10|911|910.8|910.8|910.4|911|910.8|910.8|910.4|5
1625757140000|2021-07-08 15:12:20|911|910.6|911|910.4|911.2|910.8|911|910.4|0
1625757150000|2021-07-08 15:12:30|910.8|910.2|911.2|910.6|911.2|910.8|910.8|910.2|1623
1625757160000|2021-07-08 15:12:40|911|910.4|911|910.6|911|910.6|911|910.4|0
1625757170000|2021-07-08 15:12:50|911.2|910.8|911.2|910.6|911.4|910.8|911.2|910.6|13283
1625757180000|2021-07-08 15:13:00|911|910.4|910.8|910.4|911|910.4|910.8|910.2|409
1625757190000|2021-07-08 15:13:10|910.6|910|910.8|910.2|910.8|910.2|910.6|910|58
1625757200000|2021-07-08 15:13:20|910.6|910.4|910.8|910.2|911|910.6|910.6|910.2|593
1625757210000|2021-07-08 15:13:30|911|910.4|910.8|910.4|911|910.6|910.6|910|0
1625757220000|2021-07-08 15:13:40|910.6|910.2|910.8|910.2|911|910.4|910.6|910.2|0
1625757240000|2021-07-08 15:14:00|910.6|910|910.8|910.2|910.8|910.4|910.6|910|1398
1625757250000|2021-07-08 15:14:10|910.6|910|910.4|909.8|910.6|910.2|910.4|909.8|400
1625757260000|2021-07-08 15:14:20|910.6|910|910.6|910|910.6|910|910.4|909.8|0
1625757270000|2021-07-08 15:14:30|910.4|909.8|910.6|910|910.6|910|910.4|909.8|0
1625757280000|2021-07-08 15:14:40|910.4|909.8|910.6|910|910.6|910|910.4|909.8|150
1625757290000|2021-07-08 15:14:50|910.2|909.8|910.4|910|910.4|910|910.2|909.8|2651
1625757300000|2021-07-08 15:15:00|910.2|909.8|910|909.6|910.4|910|910|909.6|0
1625757310000|2021-07-08 15:15:10|910.2|909.8|910|909.4|910.2|909.8|910|909.4|1200
1625757320000|2021-07-08 15:15:20|910.2|909.6|909.6|909|910.2|909.6|909.6|909|405
1625757330000|2021-07-08 15:15:30|909.4|908.8|909.4|908.8|909.6|909|909.2|908.6|0
1625757340000|2021-07-08 15:15:40|909.2|908.6|909.4|908.8|909.6|909.2|909.2|908.6|776
1625757350000|2021-07-08 15:15:50|909.6|909|909.8|909.2|909.8|909.2|909.4|908.8|446
1625757360000|2021-07-08 15:16:00|909.6|909|909.6|909|909.6|909|909.6|909|0
1625757380000|2021-07-08 15:16:20|909.8|909.2|909.8|909.4|910|909.6|909.8|909.2|771
1625757390000|2021-07-08 15:16:30|910|909.6|910.2|909.6|910.2|909.6|910|909.4|500
1625757400000|2021-07-08 15:16:40|910.4|909.8|909.8|909.2|910.4|909.8|909.8|909.2|686
1625757410000|2021-07-08 15:16:50|909.6|909.4|909.8|909.2|909.8|909.4|909.6|909.2|1200
1625757420000|2021-07-08 15:17:00|910|909.4|910.2|909.6|910.2|909.6|910|909.4|731
1625757430000|2021-07-08 15:17:10|910|909.4|910|909.4|910.2|909.6|910|909.4|1251
1625757440000|2021-07-08 15:17:20|909.8|909.2|910.4|909.8|910.6|910|909.8|909.2|999
1625757450000|2021-07-08 15:17:30|910.2|909.6|910.4|909.8|910.4|909.8|910.2|909.6|0
1625757460000|2021-07-08 15:17:40|910.2||910.2||910.2||910.2||0
1625757470000|2021-07-08 15:17:50|909.8|909.6|909.6|909.2|910.2|909.6|909.6|909.2|2896
1625757480000|2021-07-08 15:18:00|909.8|909.4|909.8|909.4|910|909.6|909.8|909.2|725
1625757490000|2021-07-08 15:18:10|910|909.6|910|909.6|910.2|909.8|910|909.6|37
1625757500000|2021-07-08 15:18:20|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|2106
1625757510000|2021-07-08 15:18:30|910.6|910|910.6|910|910.8|910.2|910.6|910|916
1625757520000|2021-07-08 15:18:40|910.8|910.2|910.4|910|910.8|910.2|910.4|909.8|802
1625757530000|2021-07-08 15:18:50|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.2|173
1625757540000|2021-07-08 15:19:00|910.6|910.2|910.8|910.2|910.8|910.4|910.2|909.6|2818
1625757550000|2021-07-08 15:19:10|910.6|910|911.2|910.6|911.4|910.8|910.6|910|2583
1625757560000|2021-07-08 15:19:20|911.4|910.8|911.4|910.8|911.4|911|911.4|910.8|0
1625757580000|2021-07-08 15:19:40|910.8|910.2|910.6|910|910.8|910.4|910.6|910|1658
1625757590000|2021-07-08 15:19:50|910.8|910.2|910|909.4|910.8|910.2|910|909.4|3495
1625814010000|2021-07-09 07:00:10|916.6|912|915.4|913.6|916.6|913.6|913.6|912|108992
1625814020000|2021-07-09 07:00:20|914.4|913.8|916.6|915.6|917|916.2|914.4|913.8|42592
1625814030000|2021-07-09 07:00:30|916.2|915.4|915.4|914.8|916.2|915.4|915.4|914.8|4950
1625814040000|2021-07-09 07:00:40|915.6|915|916.2|915.4|916.2|915.6|915.6|914.8|4018
1625814050000|2021-07-09 07:00:50|916|915.8|916.2|915.8|916.2|915.8|916|915.4|4664
1625814060000|2021-07-09 07:01:00|916|915.4|916.2|915.4|916.2|915.8|915.8|915.4|5771
1625814070000|2021-07-09 07:01:10|915.8|915.6|913.4|912.8|916.2|915.6|913.4|912.8|7166
1625814080000|2021-07-09 07:01:20|||||||||1160
1625814090000|2021-07-09 07:01:30|913.2||913.2||913.4||913.2||145
1625814100000|2021-07-09 07:01:40|913.4|912.6|913|912.8|913.6|912.8|913|912.2|8978
1625814110000|2021-07-09 07:01:50||912.4||912.4||912.4||912|413
1625814120000|2021-07-09 07:02:00|913.2|912.6|914|913.2|914|913.2|913.2|912.6|10874
1625814130000|2021-07-09 07:02:10||913.4||913.4||913.4||913.4|0
1625814140000|2021-07-09 07:02:20|914.2|913.6|914.8|914|915|914.4|914.2|913.6|9425
1625814150000|2021-07-09 07:02:30|914.6||914.6||914.6||914.6||0
1625814160000|2021-07-09 07:02:40|914.4|913.8|914.2|913.8|914.4|913.8|914.2|913.8|589
1625814170000|2021-07-09 07:02:50||913.6||913.2||913.6||913|0
1625814180000|2021-07-09 07:03:00||913||913.2||913.2||913|1289
1625814190000|2021-07-09 07:03:10|914|913|914|913.2|914|913.2|914|912.8|0
1625814210000|2021-07-09 07:03:30|914.2|913.6|915|914|915|914.2|914.2|913.6|2954
1625814220000|2021-07-09 07:03:40|915.2|914.2|915.6|914.6|915.6|914.6|915.2|914.2|1844
1625814230000|2021-07-09 07:03:50|915.8|914.8|916|915|916|915|915.8|914.8|0
1625814240000|2021-07-09 07:04:00|915.8|914.8|915.4|914.8|915.8|914.8|915|914.4|6194
1625814250000|2021-07-09 07:04:10|915.6|915|915.4|914.6|915.6|915|914.8|913.8|687
1625814260000|2021-07-09 07:04:20|915.6|914.8|915.8|915.4|916.2|915.4|915.6|914.8|800
1625814270000|2021-07-09 07:04:30|916.2|915.6|916.6|915.6|916.6|915.6|916.2|915.4|5000
1625814280000|2021-07-09 07:04:40|916.8|915.8|916|915.2|916.8|916|916|915|813
1625814290000|2021-07-09 07:04:50|915.8||915.8||915.8||915.8||0
1625814300000|2021-07-09 07:05:00|915.6|915.4|916.8|916.2|917|916.2|915.6|914.6|24385
1625814320000|2021-07-09 07:05:20|916.6|916.4|917.2|916.8|917.6|917|916.6|916.2|22933
1625814330000|2021-07-09 07:05:30|917.6|917|917.8|917.4|918.6|917.8|917.6|916.8|9710
1625814340000|2021-07-09 07:05:40|917.6|917.2|918|917.6|918|917.6|917.6|916.8|3440
1625814350000|2021-07-09 07:05:50|917.8|917.4|917.6|917|917.8|917.4|917.4|917|9396
1625814360000|2021-07-09 07:06:00|917.4|916.8|917.6|917.2|917.6|917.2|917|916.8|10631
1625814370000|2021-07-09 07:06:10|||||||||3752
1625814380000|2021-07-09 07:06:20|||||||||303
1625814410000|2021-07-09 07:06:50|917.4|917|917|916.6|917.6|917|917|916.4|2552
1625814420000|2021-07-09 07:07:00|||||||||594
1625814430000|2021-07-09 07:07:10|917.2|916.4|917.2|916.6|917.6|917|917.2|916.4|17227
1625814440000|2021-07-09 07:07:20|917|916.4|916.8|916|917|916.4|916.6|916|932
1625814450000|2021-07-09 07:07:30|916.6|915.8|916|915.6|916.6|916|916|915.2|6770
1625814470000|2021-07-09 07:07:50|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|564
1625814480000|2021-07-09 07:08:00|916.4|916|916.6|916.2|917|916.2|916.4|916|1555
1625814490000|2021-07-09 07:08:10|916.8|916.4|917|916.4|917.2|916.4|916.8|916.2|186
1625814500000|2021-07-09 07:08:20|916.8|916.2|916.2|915.8|917|916.2|916.2|915.8|18803
1625814510000|2021-07-09 07:08:30|916.4|915.6|915.8|915.4|916.4|915.6|915.8|915.4|7091
1625814540000|2021-07-09 07:09:00|916||915.8||916||915.8||2708
1625814550000|2021-07-09 07:09:10|916||915.8||916||915.8||0
1625814560000|2021-07-09 07:09:20|916|915.6|916.2|915.6|916.2|915.6|915.8|915.6|1537
1625814570000|2021-07-09 07:09:30|916||916||916.2||916||0
1625814580000|2021-07-09 07:09:40|916.2|915.8|916.2|915.6|916.4|915.8|916|915.6|480
1625814590000|2021-07-09 07:09:50|916.4|915.8|916.8|916|916.8|916|916.2|915.8|3058
1625814600000|2021-07-09 07:10:00|917|916.2|917.2|916.8|917.4|916.8|916.8|916.2|1552
1625814610000|2021-07-09 07:10:10|917.4|917|917.6|917|917.6|917|917.4|916.8|292
1625814620000|2021-07-09 07:10:20|917.4|916.8|916.4|916.2|917.4|916.8|916.4|916|5401
1625814630000|2021-07-09 07:10:30|916.6|916.4|916.8|916.4|917|916.4|916.6|916.4|2665
1625814640000|2021-07-09 07:10:40|917||916.8||917||916.8||1080
1625814650000|2021-07-09 07:10:50|916.6|916.2|916.4|916|916.6|916.2|916.4|916|2954
1625814660000|2021-07-09 07:11:00|916.2|915.8|916|915.6|916.4|915.8|916|915.6|780
1625814670000|2021-07-09 07:11:10|916.2|915.8|916.6|916|916.6|916|916.2|915.8|10108
1625814680000|2021-07-09 07:11:20||916.2||916.2||916.2||916.2|0
1625814700000|2021-07-09 07:11:40|916.4|916.4|916.4|916|916.8|916.4|916.2|916|16737
1625814720000|2021-07-09 07:12:00|916.2|915.8|915.8|915.4|916.4|915.8|915.8|915.4|375
1625814730000|2021-07-09 07:12:10|916|915.6|915.8|915.4|916.2|915.6|915.8|915.4|1668
1625814740000|2021-07-09 07:12:20|916||916||916||915.8||334
1625814750000|2021-07-09 07:12:30|915.8||915.8||915.8||915.8||623
1625814760000|2021-07-09 07:12:40|915.6|915.2|915.2|914.8|915.6|915.2|915.2|914.6|1871
1625814770000|2021-07-09 07:12:50|915.4|915|915.6|915.2|915.6|915.2|915.4|914.8|0
1625814780000|2021-07-09 07:13:00|915.8|915.4|916.4|915.8|916.4|915.8|915.8|915.2|428
1625814790000|2021-07-09 07:13:10|916.6|916|916.6|916|916.6|916|916.4|915.8|0
1625814800000|2021-07-09 07:13:20|916.4|915.8|915.6|915.4|916.4|915.8|915.6|915.4|5264
1625814810000|2021-07-09 07:13:30|915.4|915.2|915.6|915|915.6|915.2|915.2|915|1826
1625814820000|2021-07-09 07:13:40|915.4|915.2|915|914.6|915.4|915.2|914.8|914.2|1201
1625814860000|2021-07-09 07:14:20|914.8|914.8|914.4|914|914.8|914.8|914.4|914|2175
1625814870000|2021-07-09 07:14:30|914.2||914.4||914.4||914.2||1568
1625814880000|2021-07-09 07:14:40|914.6|914.2|914.6|914.2|914.8|914.2|914.6|914.2|303
1625814890000|2021-07-09 07:14:50|914.4|914|914.2|914|914.4|914|914.2|914|1905
1625814900000|2021-07-09 07:15:00|914.4|914.2|914.8|914.4|914.8|914.4|914.4|914.2|1566
1625814910000|2021-07-09 07:15:10|915|914.6|915|914.4|915.2|914.6|914.8|914.4|31161
1625814920000|2021-07-09 07:15:20|915.2|914.6|915.6|915.4|915.8|915.4|915|914.6|6112
1625814930000|2021-07-09 07:15:30|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915|2594
1625814950000|2021-07-09 07:15:50|915.8|915.4|915.6|915.2|915.8|915.6|915.6|915.2|4257
1625814960000|2021-07-09 07:16:00|915.4|915|915.2|915|915.8|915.2|915.2|915|8928
1625814970000|2021-07-09 07:16:10|915.4|915.2|915.8|915.6|915.8|915.6|915.4|915.2|2272
1625814980000|2021-07-09 07:16:20|916|915.8|916|915.8|916.2|915.8|916|915.6|2111
1625814990000|2021-07-09 07:16:30|915.8|915.6|915.6|915.2|916|915.6|915.4|915.2|6140
1625815010000|2021-07-09 07:16:50|915.4|915|915.4|915|915.8|915|915.2|915|19906
1625815020000|2021-07-09 07:17:00|915.2|914.8|915.2|915|915.4|915|914.6|914.2|145717
1625815030000|2021-07-09 07:17:10|915|914.6|914.8|914.4|915.2|915|914.8|914.2|17924
1625815040000|2021-07-09 07:17:20|||||||||604
1625815050000|2021-07-09 07:17:30|914.6|914.2|913|912.6|914.8|914.2|913|912.6|22076
1625815060000|2021-07-09 07:17:40|912.8|912.4|912.8|912.4|912.8|912.4|912.4|912|14454
1625815070000|2021-07-09 07:17:50|912.6|912.6|912.6|912.2|912.8|912.6|912.6|912.2|4461
1625815080000|2021-07-09 07:18:00|912.4|912|912.6|912|912.6|912.2|912|911.6|11591
1625815100000|2021-07-09 07:18:20|912.4|911.8|912.4|912|912.4|912|912|911.8|2039
1625815110000|2021-07-09 07:18:30|912.6|912.2|912.6|912.4|912.6|912.4|912.4|912.2|6054
1625815120000|2021-07-09 07:18:40|912.8|912.2|913.2|912.8|913.2|912.8|912.8|912.2|9744
1625815140000|2021-07-09 07:19:00|913.4|913|913.4|913|913.4|913.2|913.4|913|1528
1625815150000|2021-07-09 07:19:10|913.2|913.2|913|912.6|913.6|913.2|912.8|912.6|14791
1625815160000|2021-07-09 07:19:20|912.8|912.4|913.4|913|913.4|913|912.6|912.4|5464
1625815170000|2021-07-09 07:19:30|913.2|912.8|913.6|913.2|913.6|913.4|912.8|912.6|12743
1625815180000|2021-07-09 07:19:40|913.4||913.4||913.4||913.4||2354
1625815190000|2021-07-09 07:19:50|913.6|913|913.2|912.8|913.6|913|913.2|912.8|1426
1625815200000|2021-07-09 07:20:00|913|912.6|912.8|912.4|913.4|912.6|912.8|912.4|6149
1625815210000|2021-07-09 07:20:10|913|912.6|914|913.6|914|913.6|913|912.4|8592
1625815220000|2021-07-09 07:20:20|913.8|913.4|913.8|913.4|914|913.4|913.8|913.4|314
1625815230000|2021-07-09 07:20:30|913.6|913.2|913.6|913.2|913.8|913.2|913.6|913|1666
1625815250000|2021-07-09 07:20:50|913.8|913.4|913.4|913|914|913.6|913.4|913|3237
1625815260000|2021-07-09 07:21:00|913.2|913.2|913.4|913|913.4|913.2|913.2|913|2781
1625815280000|2021-07-09 07:21:20|913.2|912.8|913.2|913|913.2|913|913|912.6|1683
1625815290000|2021-07-09 07:21:30|913|912.8|913.6|913.2|913.6|913.4|913|912.6|4236
1625815300000|2021-07-09 07:21:40|913.8|913.4|914|913.6|914|913.6|913.8|913.2|1575
1625815320000|2021-07-09 07:22:00|914.2|913.8|913.6|913.2|914.2|913.8|913.6|913|7220
1625815340000|2021-07-09 07:22:20|913.8|913.4|913.6|913.4|913.8|913.6|913.6|913.2|4855
1625815350000|2021-07-09 07:22:30|913.8|913.2|914|913.6|914|913.6|913.8|913.2|9353
1625815370000|2021-07-09 07:22:50|914.2|913.8|914.6|914.2|914.6|914.2|914.2|913.6|2052
1625815380000|2021-07-09 07:23:00|914.4|914|914.4|914|914.4|914|914.4|914|0
1625815390000|2021-07-09 07:23:10|914.6|914.2|914.8|914.4|915|914.4|914.6|914.2|0
1625815400000|2021-07-09 07:23:20|915|914.6|915.2|914.8|915.6|915.2|914.8|914.6|32170
1625815410000|2021-07-09 07:23:30|915|914.6|915.2|914.8|915.6|915|915|914.6|11870
1625815420000|2021-07-09 07:23:40|915.4|915|915.2|915|915.4|915|915.2|914.8|2906
1625815430000|2021-07-09 07:23:50|916.2|916|916|915.6|916.6|916.2|915.8|915.6|78639
1625815450000|2021-07-09 07:24:10|915.8|915.2|915.6|915.2|916|915.2|915.6|915|559
1625815460000|2021-07-09 07:24:20|915.8|915.4|915.8|915.2|915.8|915.4|915.4|915.2|3924
1625815470000|2021-07-09 07:24:30|915.6||915.8||915.8||915.6||0
1625815480000|2021-07-09 07:24:40|915.6|915|915.4|914.8|915.6|915|915.4|914.8|3217
1625815500000|2021-07-09 07:25:00||915||915||915||915|1400
1625815520000|2021-07-09 07:25:20|915.2|914.8|914.8|914.4|915.4|914.8|914.8|914.2|4511
1625815540000|2021-07-09 07:25:40|914.6|914.2|913.2|912.6|914.8|914.2|913.2|912.6|10457
1625815550000|2021-07-09 07:25:50||912.8||912.8||912.8||912.8|0
1625815560000|2021-07-09 07:26:00|913|912.6|912.8|912.4|913.2|912.6|912.8|912.4|192
1625815570000|2021-07-09 07:26:10|912.6|912.2|912|911.6|912.8|912.2|912|911.6|3803
1625815580000|2021-07-09 07:26:20|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|5
1625815590000|2021-07-09 07:26:30|911.6|911.2|912|911.6|912|911.6|911.6|911.2|14680
1625815600000|2021-07-09 07:26:40|911.8|911.4|912|911.4|912|911.4|911.8|911.4|0
1625815610000|2021-07-09 07:26:50|911.8||911.8||911.8||911.8||0
1625815620000|2021-07-09 07:27:00|912|911.6|912|911.6|912.2|911.6|912|911.4|1985
1625815630000|2021-07-09 07:27:10|912.6|911.8|912.4|912.2|912.8|912.6|912.4|911.6|23963
1625815640000|2021-07-09 07:27:20|912.2|912|912|911.4|912.2|912|912|911.4|1594
1625815650000|2021-07-09 07:27:30|911.8|911.2|911.4|911|911.8|911.2|911.4|911|4745
1625815660000|2021-07-09 07:27:40|911.6|911.2|912|911.4|912|911.4|911.6|911|3574
1625815680000|2021-07-09 07:28:00|911.8|911.2|911.2|910.6|911.8|911.2|911.2|910.6|20397
1625815700000|2021-07-09 07:28:20|911||911||911||911||5
1625815710000|2021-07-09 07:28:30|910.8|910.4|910.6|910.2|911|910.4|910.6|910.2|3250
1625815720000|2021-07-09 07:28:40|910.8|910.4|911.4|910.8|911.4|911|910.8|910.2|5477
1625815730000|2021-07-09 07:28:50|911.2|911|911.4|910.8|911.4|911|911.2|910.8|0
1625815740000|2021-07-09 07:29:00|911.2|911|911.2|910.8|911.2|911|911.2|910.8|1661
1625815750000|2021-07-09 07:29:10|911|910.6|911|910.6|911.2|910.6|910.8|910.4|7683
1625815760000|2021-07-09 07:29:20|||||||||5
1625815770000|2021-07-09 07:29:30|910.8||910.8||910.8||910.8||2619
1625815780000|2021-07-09 07:29:40|910.6|910.4|910.8|910.2|910.8|910.4|910.6|910.2|13
1625815790000|2021-07-09 07:29:50|910.6|910|909.4|909|910.6|910|909.4|909|53067
1625815800000|2021-07-09 07:30:00|909.2|908.8|909.6|909.2|909.6|909.4|909.2|908.6|9711
1625815810000|2021-07-09 07:30:10|909.8|909.4|909.8|909.6|910|909.6|909.8|909.4|3174
1625815820000|2021-07-09 07:30:20|910|909.8|910.8|910.4|911|910.4|910|909.8|11743
1625815830000|2021-07-09 07:30:30|911|910.6|910.8|910.6|911|910.6|910.8|910.4|1406
1625815860000|2021-07-09 07:31:00|910.6|910.4|910.4|910|910.8|910.6|910.4|910|4354
1625815870000|2021-07-09 07:31:10|910.2|909.8|910|909.6|910.2|909.8|910|909.4|5748
1625815880000|2021-07-09 07:31:20|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.2|3291
1625815890000|2021-07-09 07:31:30|909.6|909.2|909.8|909.4|909.8|909.6|909.6|909.2|1626
1625815900000|2021-07-09 07:31:40|910|909.6|910.2|909.8|910.2|910|910|909.4|3398
1625815910000|2021-07-09 07:31:50|910.4|910|910.6|910|910.6|910.2|910.4|909.8|1223
1625815920000|2021-07-09 07:32:00|910.8|910.2|910.8|910.2|910.8|910.4|910.6|910.2|1275
1625815930000|2021-07-09 07:32:10||910.4||910.2||910.4||910.2|0
1625815940000|2021-07-09 07:32:20||910.4||910.2||910.4||910.2|0
1625815950000|2021-07-09 07:32:30|910.6|910.4|910.6|910.4|910.8|910.4|910.4|910.2|11507
1625815960000|2021-07-09 07:32:40|910.8|910.2|910.8|910.6|910.8|910.6|910.8|910.2|4272
1625815970000|2021-07-09 07:32:50|911|910.8|911.2|910.6|911.2|910.8|911|910.6|615
1625815990000|2021-07-09 07:33:10|911|910.4|910.6|910.2|911|910.6|910.6|910.2|5525
1625816000000|2021-07-09 07:33:20|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|100
1625816010000|2021-07-09 07:33:30|910.4||910.4||910.4||910.4||1229
1625816020000|2021-07-09 07:33:40|910.6|910.4|911|910.6|911|910.8|910.6|910.4|2812
1625816030000|2021-07-09 07:33:50|911.2|910.8|911.6|911.2|911.6|911.2|911.2|910.8|2609
1625816050000|2021-07-09 07:34:10|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|0
1625816060000|2021-07-09 07:34:20|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.2|0
1625816070000|2021-07-09 07:34:30||911.2||911.2||911.4||911.2|0
1625816100000|2021-07-09 07:35:00|912|911.4|912.2|911.6|912.2|911.8|912|911.2|1428
1625816110000|2021-07-09 07:35:10|912.4|911.8|912.6|912.2|912.6|912.2|912.4|911.8|0
1625816120000|2021-07-09 07:35:20|912.8|912.4|913|912.6|913|912.6|912.8|912.2|1761
1625816140000|2021-07-09 07:35:40|913.2|912.8|913.8|913.4|913.8|913.4|913.2|912.8|2525
1625816150000|2021-07-09 07:35:50|913.6|913.2|913.8|913.4|914|913.6|913.4|913|2028
1625816160000|2021-07-09 07:36:00|914|913.2|913.4|912.8|914|913.2|913.2|912.8|2626
1625816170000|2021-07-09 07:36:10|913.6|913|913.6|913|913.6|913|913.6|913|200
1625816180000|2021-07-09 07:36:20|913.4||913.6||913.6||913.2||0
1625816190000|2021-07-09 07:36:30|913.4||913.4||913.4||913.4||0
1625816220000|2021-07-09 07:37:00|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913|3312
1625816230000|2021-07-09 07:37:10|914|913.6|914.4|913.8|914.4|914|914|913.4|2713
1625816240000|2021-07-09 07:37:20|914.2|913.6|913.8|913.6|914.2|913.6|913.8|913.6|1944
1625816250000|2021-07-09 07:37:30|914|913.8|914.4|913.8|914.4|913.8|914|913.8|1063
1625816260000|2021-07-09 07:37:40|914.2|914|914|913.4|914.4|914|913.8|913.4|20975
1625816270000|2021-07-09 07:37:50|914.2|913.6|914.4|913.8|914.4|913.8|914.2|913.6|3625
1625816280000|2021-07-09 07:38:00||914||914||914||914|300
1625816290000|2021-07-09 07:38:10|914.2|913.8|913.8|913.4|914.4|913.8|913.8|913.2|3731
1625816310000|2021-07-09 07:38:30|914|913.6|913.8|913.4|914|913.6|913.8|913.4|2545
1625816320000|2021-07-09 07:38:40|914||913.6||914||913.6||0
1625816330000|2021-07-09 07:38:50|913.8|913.6|914|913.6|914|913.6|913.8|913.4|6757
1625816340000|2021-07-09 07:39:00|914.2||914||914.2||914||0
1625816370000|2021-07-09 07:39:30|913.8|913.8|913.8|913.4|913.8|913.8|913.6|913.2|3313
1625816390000|2021-07-09 07:39:50|913.6|913.2|913.6|913.2|913.8|913.2|913.4|913.2|4425
1625816410000|2021-07-09 07:40:10|913.8|913.4|914|913.4|914|913.4|913.8|913.4|1432
1625816420000|2021-07-09 07:40:20|913.8|913.2|914|913.6|914|913.8|913.8|913.2|12025
1625816430000|2021-07-09 07:40:30||913.8||913.8||913.8||913.8|0
1625816460000|2021-07-09 07:41:00|913.8|913.6|913.6|913.2|913.8|913.6|913.4|913.2|3633
1625816470000|2021-07-09 07:41:10|913.4||913.4||913.4||913.4||0
1625816500000|2021-07-09 07:41:40|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|1376
1625816510000|2021-07-09 07:41:50|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|2322
1625816520000|2021-07-09 07:42:00|||||||||287
1625816540000|2021-07-09 07:42:20||913.2||913.4||913.4||913.2|0
1625816550000|2021-07-09 07:42:30||913.2||913.4||913.4||913.2|0
1625816570000|2021-07-09 07:42:50|913.6|913.2|913.4|913.2|913.8|913.2|913.4|913.2|888
1625816580000|2021-07-09 07:43:00|913.6||913.6||913.6||913.6||1463
1625816590000|2021-07-09 07:43:10|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.4|1324
1625816600000|2021-07-09 07:43:20|913.6|913.2|913.4|913.2|913.8|913.2|913.4|913.2|2648
1625816610000|2021-07-09 07:43:30|913.6||913.6||913.6||913.6||0
1625816620000|2021-07-09 07:43:40|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|2000
1625816630000|2021-07-09 07:43:50|913.6|913.2|913.6|913.2|913.8|913.4|913.6|913.2|0
1625816640000|2021-07-09 07:44:00|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.4|0
1625816660000|2021-07-09 07:44:20|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|2765
1625816670000|2021-07-09 07:44:30|913.6|913.2|913.6|913.2|913.8|913.2|913.4|913.2|635
1625816690000|2021-07-09 07:44:50||913.4||913.2||913.4||913.2|0
1625816700000|2021-07-09 07:45:00||913.4||913.4||913.4||913.2|0
1625816710000|2021-07-09 07:45:10|913.8|913.6|913.8|913.4|913.8|913.6|913.6|913.4|2727
1625816720000|2021-07-09 07:45:20|913.6|913.2|913.6|913.4|913.8|913.4|913.6|913.2|295
1625816730000|2021-07-09 07:45:30|913.8|913.2|913.6|913.2|913.8|913.4|913.4|913.2|1
1625816740000|2021-07-09 07:45:40|913.8|913.4|914|913.6|914|913.6|913.8|913.4|549
1625816750000|2021-07-09 07:45:50|913.8||914||914||913.8||6121
1625816760000|2021-07-09 07:46:00|913.8|913.4|913.6|913.2|914|913.4|913.6|913.2|7176
1625816770000|2021-07-09 07:46:10|913.8|913.4|913.4|913.2|913.8|913.4|913.4|913.2|1717
1625816780000|2021-07-09 07:46:20|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1625816790000|2021-07-09 07:46:30|913.8|913.2|913.6|913.2|914|913.6|913.6|913.2|8054
1625816800000|2021-07-09 07:46:40|913.8|913.4|913.4|913|913.8|913.4|913.4|913|400
1625816810000|2021-07-09 07:46:50|913.6|913.2|913.4|913.2|913.6|913.2|913.4|913|9500
1625816820000|2021-07-09 07:47:00|||||||||1215
1625816830000|2021-07-09 07:47:10|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.2|2927
1625816840000|2021-07-09 07:47:20|914|913.6|914|913.6|914|913.6|914|913.6|0
1625816850000|2021-07-09 07:47:30|914.2|913.8|914.2|914|914.2|914|914.2|913.6|4268
1625816860000|2021-07-09 07:47:40|914|913.8|914|913.6|914|913.8|914|913.6|199
1625816870000|2021-07-09 07:47:50|913.8|913.4|914|913.6|914|913.6|913.8|913.4|3271
1625816880000|2021-07-09 07:48:00|914.2|913.8|914.8|914.4|914.8|914.4|914|913.8|20524
1625816900000|2021-07-09 07:48:20|914.6|914.2|914.4|914.2|914.8|914.2|914.4|914.2|1000
1625816910000|2021-07-09 07:48:30|914.2|914|914.4|914|914.4|914|914.2|914|2424
1625816930000|2021-07-09 07:48:50|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|721
1625816940000|2021-07-09 07:49:00|914.8|914.4|915|914.6|915|914.6|914.8|914.2|1433
1625816950000|2021-07-09 07:49:10|914.8||914.8||915||914.8||800
1625816960000|2021-07-09 07:49:20|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.2|10225
1625816970000|2021-07-09 07:49:30|914.6|914.4|914.4|914.2|914.8|914.6|914.4|914.2|8592
1625816980000|2021-07-09 07:49:40||914||914||914||914|0
1625816990000|2021-07-09 07:49:50|914.6|914.2|914.4|914|914.6|914.2|914.4|914|2956
1625817000000|2021-07-09 07:50:00|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914|3773
1625817010000|2021-07-09 07:50:10|914.2|914|914.4|914.2|914.6|914.2|914.2|914|10661
1625817020000|2021-07-09 07:50:20|914.2|914|914.2|914|914.2|914|914|913.8|17482
1625817030000|2021-07-09 07:50:30|914|913.8|914.2|914|914.2|914|914|913.8|9826
1625817040000|2021-07-09 07:50:40||913.8||914||914||913.8|10768
1625817050000|2021-07-09 07:50:50|||||||||3867
1625817060000|2021-07-09 07:51:00|914|913.8|914.2|913.8|914.2|914|914|913.6|11935
1625817070000|2021-07-09 07:51:10|914||914||914||914||323
1625817080000|2021-07-09 07:51:20|914.2|914|914.8|914.4|914.8|914.6|914.2|914|3563
1625817110000|2021-07-09 07:51:50|915|914.6|915.4|915|915.4|915|915|914.4|5062
1625817120000|2021-07-09 07:52:00|915.2|914.8|915|914.6|915.4|914.8|914.8|914.4|2868
1625817130000|2021-07-09 07:52:10|914.8|914.8|915|914.6|915|914.8|914.8|914.4|500
1625817140000|2021-07-09 07:52:20|914.8|914.4|915.4|915|915.4|915|914.8|914.4|4242
1625817170000|2021-07-09 07:52:50|915.6|915.2|915.8|915.6|916|915.6|915.6|915|9993
1625817180000|2021-07-09 07:53:00|916|915.4|916|915.6|916|915.6|916|915.4|2597
1625817200000|2021-07-09 07:53:20||915.4||915.6||915.6||915.4|1630
1625817220000|2021-07-09 07:53:40|916.2|915.8|916.6|916.2|916.6|916.2|916.2|915.8|0
1625817230000|2021-07-09 07:53:50|916.8|916.4|916.6|916.4|916.8|916.6|916.4|916.2|23868
1625817240000|2021-07-09 07:54:00|916.8|916.6|916.8|916.6|917|916.8|916.6|916.4|14886
1625817250000|2021-07-09 07:54:10|917|916.4|916.6|916.4|917|916.4|916.4|916.2|4933
1625817260000|2021-07-09 07:54:20|916.4|916.2|916.6|916.2|916.6|916.2|916.4|916.2|3739
1625817270000|2021-07-09 07:54:30|916.8|916.4|916.8|916.4|917|916.6|916.8|916.2|2162
1625817280000|2021-07-09 07:54:40|917|916.6|917.4|917.2|917.8|917.4|917|916.6|13235
1625817290000|2021-07-09 07:54:50|917.6|917|917.2|917|917.6|917.2|917.2|917|2503
1625817300000|2021-07-09 07:55:00|917|916.8|917.2|916.8|917.4|917|917|916.6|2585
1625817310000|2021-07-09 07:55:10|917.4|917|917.4|917|917.4|917|917.4|916.8|0
1625817320000|2021-07-09 07:55:20|917.6|917.2|917.8|917.4|918|917.8|917.6|917.2|3678
1625817330000|2021-07-09 07:55:30|918|917.6|917.8|917.4|918|917.8|917.6|917.2|1957
1625817340000|2021-07-09 07:55:40|||||||||2000
1625817350000|2021-07-09 07:55:50|917.6|917.2|917.4|917|917.8|917.2|917.4|917|4998
1625817360000|2021-07-09 07:56:00|917.6|917.2|917.4|917|917.8|917.4|917.4|917|2280
1625817370000|2021-07-09 07:56:10|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|0
1625817380000|2021-07-09 07:56:20|917.6|917.4|917.6|917.2|917.6|917.4|917.4|917.2|110
1625817390000|2021-07-09 07:56:30|917.4|917|917.4|917|917.4|917|917.4|917|1145
1625817400000|2021-07-09 07:56:40|917.2|916.8|917|916.6|917.4|916.8|917|916.6|7324
1625817430000|2021-07-09 07:57:10|||||||||200
1625817450000|2021-07-09 07:57:30|917.2|916.8|917.4|917|917.4|917|917.2|916.6|2666
1625817470000|2021-07-09 07:57:50|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|2265
1625817480000|2021-07-09 07:58:00|917|916.6|916.8|916.4|917.2|916.8|916.6|916.4|4000
1625817490000|2021-07-09 07:58:10||916.6||916.4||916.6||916.4|0
1625817510000|2021-07-09 07:58:30|916.6|916.6|916.6|916.2|916.6|916.6|916.6|916.2|8495
1625817520000|2021-07-09 07:58:40|916.4|916|916.2|915.8|916.6|916|916.2|915.8|1492
1625817530000|2021-07-09 07:58:50|916|915.6|915.8|915.4|916|915.6|915.8|915.4|1617
1625817540000|2021-07-09 07:59:00||915.6||915.4||915.6||915.4|500
1625817550000|2021-07-09 07:59:10|915.6||915.6||915.6||915.6||300
1625817560000|2021-07-09 07:59:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1475
1625817570000|2021-07-09 07:59:30|915.2|915|915.2|915|915.2|915|915.2|915|1094
1625817590000|2021-07-09 07:59:50|915.4|915.2|915.6|915.4|915.6|915.4|915.2|915|4763
1625817600000|2021-07-09 08:00:00|915.8|915.6|916.2|915.6|916.2|915.8|915.8|915.6|543
1625817610000|2021-07-09 08:00:10|916|915.4|916|915.6|916.2|915.6|915.8|915.4|831
1625817620000|2021-07-09 08:00:20|916.2|915.8|916.2|916|916.2|916|916.2|915.8|437
1625817630000|2021-07-09 08:00:30|916.4|916.2|916.4|916|916.8|916.2|916.2|915.8|10733
1625817660000|2021-07-09 08:01:00|916.2|915.8|916.2|915.8|916.2|915.8|916|915.6|1712
1625817670000|2021-07-09 08:01:10|916.4|915.6|916.8|916.2|916.8|916.4|916.2|915.6|4916
1625817680000|2021-07-09 08:01:20|916.6|916.4|917|916.6|917|916.8|916.6|916.2|1147
1625817690000|2021-07-09 08:01:30|917.2|916.8|917.2|917|917.2|917|917|916.6|664
1625817700000|2021-07-09 08:01:40|917|916.8|917|916.8|917|916.8|917|916.6|1699
1625817710000|2021-07-09 08:01:50|917.2|917|917.2|917|917.2|917|917|917|244
1625817720000|2021-07-09 08:02:00|917.4|917.2|917.4|917|917.4|917.2|917.2|917|3693
1625817750000|2021-07-09 08:02:30|||||||||1050
1625817770000|2021-07-09 08:02:50|917.2|916.8|917.6|917.4|917.8|917.4|917|916.8|27479
1625817780000|2021-07-09 08:03:00|917.4|917.2|918|917.6|918|917.8|917.4|917|14335
1625817790000|2021-07-09 08:03:10|917.8|917.4|917.4|917|918|917.4|917.4|916.8|1697
1625817800000|2021-07-09 08:03:20||916.8||917||917||916.8|0
1625817810000|2021-07-09 08:03:30|917.6||917.6||917.6||917.4||0
1625817820000|2021-07-09 08:03:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|170
1625817830000|2021-07-09 08:03:50|917.8|917.4|918|917.4|918|917.4|917.8|917.2|1375
1625817840000|2021-07-09 08:04:00|917.8|917.6|917.8|917.2|917.8|917.6|917.6|917.2|0
1625817850000|2021-07-09 08:04:10|917.6|917|917.6|917.2|917.8|917.2|917.4|917|1000
1625817860000|2021-07-09 08:04:20|917.8|917.4|917.8|917.6|917.8|917.6|917.6|917.2|7017
1625817870000|2021-07-09 08:04:30|918|917.8|918.2|918|918.2|918|918|917.6|2439
1625817880000|2021-07-09 08:04:40|918.4|918.2|918.4|918|918.6|918.4|918.4|918|6472
1625817890000|2021-07-09 08:04:50|918.2|917.8|918.2|917.6|918.2|918|918.2|917.6|0
1625817900000|2021-07-09 08:05:00|918.4|917.8|918.2|917.8|918.4|918|918|917.6|490
1625817910000|2021-07-09 08:05:10|918.4|918|918.4|918.2|918.6|918.2|918.4|917.8|5097
1625817920000|2021-07-09 08:05:20|918.6|918.4|918.8|918.4|919|918.6|918.6|918.2|2463
1625817930000|2021-07-09 08:05:30|919|918.2|919|918.6|919|918.6|918.8|918.2|0
1625817950000|2021-07-09 08:05:50||918.8||918.6||918.8||918.6|500
1625817960000|2021-07-09 08:06:00|918.8|918.4|918.6|918.2|919|918.4|918.6|918.2|948
1625817970000|2021-07-09 08:06:10|918.8|918.4|918.8|918.4|919|918.4|918.6|918.2|1341
1625817980000|2021-07-09 08:06:20|918.6||918.6||918.8||918.6||400
1625817990000|2021-07-09 08:06:30|918.8|918.2|918.6|918.2|918.8|918.2|918.4|918.2|1587
1625818020000|2021-07-09 08:07:00||918.4||918.2||918.4||918.2|0
1625818030000|2021-07-09 08:07:10|918.4||918.4||918.4||918.4||100
1625818040000|2021-07-09 08:07:20|918.6|918.4|918.8|918.4|918.8|918.6|918.6|918.4|10657
1625818050000|2021-07-09 08:07:30|918.6|918.6|919.4|919.2|919.4|919.2|918.6|918.6|9173
1625818060000|2021-07-09 08:07:40|919.2|919|919.2|918.6|919.2|919|919|918.6|2685
1625818070000|2021-07-09 08:07:50|919|918.8|919|918.6|919.2|918.8|919|918.6|0
1625818080000|2021-07-09 08:08:00|919.2||919||919.2||919||0
1625818090000|2021-07-09 08:08:10|919.2|918.8|919.2|918.8|919.4|918.8|919.2|918.8|0
1625818100000|2021-07-09 08:08:20|919.4||919.4||919.4||919.2||0
1625818110000|2021-07-09 08:08:30|919.6|919|919.8|919.4|919.8|919.6|919.4|919|33262
1625818120000|2021-07-09 08:08:40|920|919.6|920|919.6|920|919.6|919.6|919.2|9461
1625818130000|2021-07-09 08:08:50|919.8|919.4|919.6|919|920|919.4|919.4|919|2000
1625818140000|2021-07-09 08:09:00|919.8|919.2|920|919.4|920|919.4|919.8|919.2|0
1625818150000|2021-07-09 08:09:10|919.8|919.2|919.4|919|919.8|919.2|919.4|919|0
1625818160000|2021-07-09 08:09:20|919.2|918.8|919.4|918.8|919.4|919|919.2|918.8|0
1625818170000|2021-07-09 08:09:30|919.2|919|919.4|919|919.4|919|919.2|919|0
1625818180000|2021-07-09 08:09:40|919.2|918.8|919.2|919|919.2|919|919|918.8|1191
1625818190000|2021-07-09 08:09:50||918.8||918.8||918.8||918.8|0
1625818200000|2021-07-09 08:10:00|||||||||200
1625818210000|2021-07-09 08:10:10|919.4|919|919.4|919|919.4|919.2|919.4|918.8|5184
1625818220000|2021-07-09 08:10:20|919.2|918.8|919.2|918.8|919.4|918.8|919|918.8|5442
1625818230000|2021-07-09 08:10:30|919|918.6|918.8|918.4|919.2|918.6|918.8|918.4|1265
1625818240000|2021-07-09 08:10:40|919||918.8||919||918.6||0
1625818250000|2021-07-09 08:10:50|919|918.6|919|918.6|919.2|919|919|918.6|1689
1625818260000|2021-07-09 08:11:00|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|0
1625818270000|2021-07-09 08:11:10|919|918.6|919.2|918.8|919.2|918.8|919|918.6|0
1625818280000|2021-07-09 08:11:20|919|918.6|919|918.8|919|918.8|919|918.6|0
1625818290000|2021-07-09 08:11:30|919.2|918.6|918.8|918.6|919.2|918.6|918.8|918.6|17
1625818300000|2021-07-09 08:11:40|919|918.4|918.4|918.2|919|918.4|918.4|918.2|2282
1625818320000|2021-07-09 08:12:00|918.2|918|919.2|918.6|919.2|918.8|918.2|918|11979
1625818330000|2021-07-09 08:12:10|919||919||919.2||919||0
1625818340000|2021-07-09 08:12:20|918.8||918.8||918.8||918.8||0
1625818350000|2021-07-09 08:12:30|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.2|1682
1625818360000|2021-07-09 08:12:40|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625818370000|2021-07-09 08:12:50|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.4|2107
1625818380000|2021-07-09 08:13:00||918.2||918.4||918.4||918.2|0
1625818390000|2021-07-09 08:13:10|||||||||215
1625818400000|2021-07-09 08:13:20|919|918.6|919.2|919|919.2|919|919|918.4|7016
1625818410000|2021-07-09 08:13:30|919|918.8|919|918.6|919|918.8|919|918.6|2643
1625818420000|2021-07-09 08:13:40|919.2|918.8|919.2|918.8|919.2|918.8|919|918.6|0
1625818430000|2021-07-09 08:13:50||919||918.8||919||918.8|1100
1625818440000|2021-07-09 08:14:00|919.4|919|920|919.6|920|919.6|919.2|919|210
1625818460000|2021-07-09 08:14:20|919.8|919.8|920|919.6|920|919.8|919.8|919.6|12793
1625818470000|2021-07-09 08:14:30||919.8||919.8||919.8||919.6|1121
1625818480000|2021-07-09 08:14:40|919.8|919.6|919.6|919.2|920|919.6|919.6|919.2|2506
1625818490000|2021-07-09 08:14:50|919.8|919.4|919.6|919.2|919.8|919.4|919.4|919|0
1625818500000|2021-07-09 08:15:00|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625818510000|2021-07-09 08:15:10|919.4|919|919|918.4|919.4|919|919|918.4|265
1625818520000|2021-07-09 08:15:20|918.8|918.6|919|918.4|919|918.6|918.6|918.2|0
1625818530000|2021-07-09 08:15:30|918.8|918.2|918.6|918.2|918.8|918.2|918.6|918.2|0
1625818540000|2021-07-09 08:15:40|918.8||918.6||918.8||918.6||0
1625818550000|2021-07-09 08:15:50|918.4||918.6||918.6||918.4||0
1625818560000|2021-07-09 08:16:00|918.8|918.4|918.8|918.4|919|918.8|918.6|918.2|2226
1625818570000|2021-07-09 08:16:10|918.6|918.2|918.8|918.2|918.8|918.4|918.6|918.2|0
1625818580000|2021-07-09 08:16:20|918.6||918.6||918.6||918.4||4064
1625818620000|2021-07-09 08:17:00|918.4||918.4||918.4||918.4||0
1625818630000|2021-07-09 08:17:10|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|3980
1625818640000|2021-07-09 08:17:20|919|918.8|919|918.6|919.2|919|919|918.6|1121
1625818650000|2021-07-09 08:17:30|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|0
1625818660000|2021-07-09 08:17:40|919.4||919.2||919.4||919.2||0
1625818670000|2021-07-09 08:17:50|919||919||919.2||919||0
1625818680000|2021-07-09 08:18:00|919.2||919.2||919.2||919||0
1625818690000|2021-07-09 08:18:10|919||919.2||919.2||919||50
1625818700000|2021-07-09 08:18:20|919.4|919|919.2|918.8|919.4|919|919.2|918.8|0
1625818710000|2021-07-09 08:18:30|919||919||919.2||919||447
1625818720000|2021-07-09 08:18:40|918.8|918.6|919|918.6|919|918.6|918.8|918.6|1032
1625818730000|2021-07-09 08:18:50|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|1292
1625818740000|2021-07-09 08:19:00|919.4|919|919.4|919|919.6|919.2|919.2|918.8|6291
1625818750000|2021-07-09 08:19:10|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919|1652
1625818760000|2021-07-09 08:19:20|919.4|919|919.4|919|919.6|919.2|919.4|919|0
1625818770000|2021-07-09 08:19:30|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|0
1625818780000|2021-07-09 08:19:40|||||||||100
1625818790000|2021-07-09 08:19:50||919||919.2||919.2||919|0
1625818800000|2021-07-09 08:20:00|919.4|919|919.6|919.2|919.6|919.2|919.4|919|772
1625818810000|2021-07-09 08:20:10|919.8|919.4|919.8|919.4|920|919.6|919.8|919.2|3429
1625818820000|2021-07-09 08:20:20|920|919.6|919.8|919.4|920|919.6|919.8|919.4|0
1625818830000|2021-07-09 08:20:30|920|919.6|920|919.6|920|919.6|920|919.6|1000
1625818850000|2021-07-09 08:20:50||919.8||919.6||919.8||919.6|33825
1625818880000|2021-07-09 08:21:20|919.8|919.4|919.8|919.4|919.8|919.6|919.6|919.4|4408
1625818890000|2021-07-09 08:21:30||919.6||919.6||919.6||919.6|0
1625818900000|2021-07-09 08:21:40|920|919.8|920.2|920|920.4|920|920|919.8|19071
1625818910000|2021-07-09 08:21:50|920.4||920.4||920.4||920.4||195
1625818920000|2021-07-09 08:22:00||920.2||920.2||920.2||920.2|0
1625818930000|2021-07-09 08:22:10|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|2328
1625818940000|2021-07-09 08:22:20|920.6|920.4|920.6|920.2|920.6|920.4|920.4|920.2|3612
1625818950000|2021-07-09 08:22:30|920.4||920.6||920.6||920.4||0
1625818970000|2021-07-09 08:22:50|920.4|920|920.2|920|920.6|920|920.2|920|2945
1625818980000|2021-07-09 08:23:00|920.4|920.2|920.4|920|920.6|920.2|920.4|920|500
1625818990000|2021-07-09 08:23:10||920.2||920.2||920.2||920.2|407
1625819010000|2021-07-09 08:23:30|920.2|920|920|919.6|920.2|920|920|919.6|5862
1625819020000|2021-07-09 08:23:40|919.8|919.8|920|919.6|920|919.8|919.8|919.6|0
1625819030000|2021-07-09 08:23:50|919.8||920||920||919.8||0
1625819040000|2021-07-09 08:24:00|919.8||919.8||919.8||919.8||0
1625819050000|2021-07-09 08:24:10|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919|1846
1625819060000|2021-07-09 08:24:20|919.8|919.4|920|919.6|920|919.8|919.8|919.4|4314
1625819070000|2021-07-09 08:24:30|919.8||920||920||919.8||0
1625819080000|2021-07-09 08:24:40||919.8||919.8||919.8||919.8|0
1625819090000|2021-07-09 08:24:50|919.8|919.6|920|919.6|920|919.6|919.8|919.6|4102
1625819100000|2021-07-09 08:25:00|919.8|919.4|919.8|919.4|920|919.4|919.6|919.4|1496
1625819130000|2021-07-09 08:25:30|920|919.6|920|919.6|920|919.8|920|919.4|2264
1625819150000|2021-07-09 08:25:50|919.8||919.8||919.8||919.8||307
1625819160000|2021-07-09 08:26:00|920|919.4|919.8|919.4|920|919.4|919.8|919.4|1794
1625819170000|2021-07-09 08:26:10|919.6|919.2|919.4|919.2|919.8|919.2|919.4|919|2052
1625819180000|2021-07-09 08:26:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|1781
1625819190000|2021-07-09 08:26:30|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|2982
1625819200000|2021-07-09 08:26:40|919.6|919.6|919.6|919.4|919.6|919.6|919.6|919.4|0
1625819210000|2021-07-09 08:26:50|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|3139
1625819220000|2021-07-09 08:27:00|920|919.6|919.4|919.2|920|919.8|919.4|919.2|11153
1625819240000|2021-07-09 08:27:20|919.6||919.6||919.6||919.4||0
1625819260000|2021-07-09 08:27:40|919.8|919.4|920|919.6|920|919.6|919.8|919.4|1419
1625819270000|2021-07-09 08:27:50||919.8||919.6||919.8||919.6|4000
1625819280000|2021-07-09 08:28:00|920.2|919.8|920|919.6|920.2|919.8|920|919.6|0
1625819290000|2021-07-09 08:28:10|919.8|919.4|919.6|919.2|919.8|919.4|919.6|919.2|0
1625819300000|2021-07-09 08:28:20|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.2|0
1625819310000|2021-07-09 08:28:30|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919.2|0
1625819320000|2021-07-09 08:28:40|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919.2|0
1625819330000|2021-07-09 08:28:50|919.4||919.4||919.6||919.4||0
1625819340000|2021-07-09 08:29:00|919.2|919|919.4|919|919.4|919.2|919.2|919|2009
1625819350000|2021-07-09 08:29:10||919.2||919||919.2||919|6376
1625819360000|2021-07-09 08:29:20|919.2||919.4||919.4||919.2||0
1625819370000|2021-07-09 08:29:30||919.2||919.2||919.2||919|206
1625819380000|2021-07-09 08:29:40|919.6|919|919.6|919|919.6|919.2|919.4|919|0
1625819390000|2021-07-09 08:29:50|919.4||919.4||919.4||919.4||0
1625819400000|2021-07-09 08:30:00|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|0
1625819410000|2021-07-09 08:30:10|919.4|919|919.6|919.2|919.6|919.4|919.4|919|1
1625819420000|2021-07-09 08:30:20|919.8||919.6||919.8||919.6||0
1625819430000|2021-07-09 08:30:30|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.2|0
1625819440000|2021-07-09 08:30:40|919.8||919.8||919.8||919.6||2409
1625819450000|2021-07-09 08:30:50|919.6||919.8||919.8||919.6||0
1625819460000|2021-07-09 08:31:00|920|919.6|919.8|919.6|920|919.6|919.8|919.4|0
1625819470000|2021-07-09 08:31:10|920||919.8||920||919.8||0
1625819480000|2021-07-09 08:31:20|920|919.8|920|919.8|920.2|920|920|919.6|6677
1625819490000|2021-07-09 08:31:30|920.2|920|920.2|919.8|920.2|920|920.2|919.8|3322
1625819510000|2021-07-09 08:31:50|920|919.6|920|919.8|920.2|919.8|920|919.6|2251
1625819520000|2021-07-09 08:32:00|920.2|920|920|919.8|920.2|920|920|919.8|6983
1625819530000|2021-07-09 08:32:10|920.2|920|920.2|919.8|920.2|920|920|919.8|10090
1625819540000|2021-07-09 08:32:20|920||920.2||920.2||920||12
1625819550000|2021-07-09 08:32:30|920|919.6|919.8|919.6|920|919.8|919.8|919.6|6878
1625819560000|2021-07-09 08:32:40||919.4||919.6||919.6||919.4|9411
1625819570000|2021-07-09 08:32:50|920|919.8|920|919.8|920|919.8|920|919.8|2148
1625819580000|2021-07-09 08:33:00|919.8|919.6|919.6|919.4|920|919.6|919.6|919.4|4415
1625819590000|2021-07-09 08:33:10|919.8||919.8||919.8||919.8||0
1625819610000|2021-07-09 08:33:30|920|919.6|920.4|920.2|920.4|920.2|920|919.6|7800
1625819620000|2021-07-09 08:33:40|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|2000
1625819630000|2021-07-09 08:33:50|920.6|920.4|920.6|920.4|920.8|920.6|920.6|920.4|8403
1625819640000|2021-07-09 08:34:00|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.4|4948
1625819650000|2021-07-09 08:34:10||920.4||920.4||920.4||920.4|3703
1625819670000|2021-07-09 08:34:30|||||||||3800
1625819680000|2021-07-09 08:34:40|920.6|920.2|920.6|920.2|920.8|920.2|920.6|920.2|0
1625819690000|2021-07-09 08:34:50|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|1086
1625819700000|2021-07-09 08:35:00|921|920.8|921|920.6|921|920.8|921|920.6|11090
1625819710000|2021-07-09 08:35:10|920.8||920.8||921||920.8||285
1625819720000|2021-07-09 08:35:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.2|5510
1625819730000|2021-07-09 08:35:30|920.8||920.6||920.8||920.6||904
1625819740000|2021-07-09 08:35:40|920.8|920.2|920.6|920.2|920.8|920.6|920.6|920.2|7638
1625819760000|2021-07-09 08:36:00|920.4|920|920|919.8|920.4|920|920|919.8|3085
1625819780000|2021-07-09 08:36:20|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|2331
1625819790000|2021-07-09 08:36:30|919.6|919.6|920|919.8|920|919.8|919.6|919.4|4778
1625819800000|2021-07-09 08:36:40|920.2|919.6|920.2|920|920.4|920.2|920.2|919.6|7930
1625819810000|2021-07-09 08:36:50|920|919.8|920.2|920|920.2|920|920|919.8|1464
1625819820000|2021-07-09 08:37:00|920|919.8|920|919.6|920.2|920|920|919.6|1919
1625819830000|2021-07-09 08:37:10||919.8||919.6||919.8||919.6|400
1625819840000|2021-07-09 08:37:20|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.4|0
1625819850000|2021-07-09 08:37:30||919.4||919.6||919.6||919.4|0
1625819860000|2021-07-09 08:37:40|919.6|919.4|919.8|919.4|919.8|919.6|919.6|919.2|1365
1625819870000|2021-07-09 08:37:50|920|919.6|920|919.6|920|919.6|920|919.4|0
1625819880000|2021-07-09 08:38:00|919.8|919.4|919.8|919.4|920|919.4|919.8|919.4|0
1625819890000|2021-07-09 08:38:10|920|919.6|920|919.6|920|919.6|919.8|919.6|0
1625819900000|2021-07-09 08:38:20|920.2|919.8|920|919.8|920.4|920|920|919.8|27248
1625819910000|2021-07-09 08:38:30|920.2|920|920|919.8|920.4|920|920|919.8|1667
1625819920000|2021-07-09 08:38:40|919.8|919.6|919.6|919.2|919.8|919.6|919.6|919.2|1289
1625819930000|2021-07-09 08:38:50|919.4||919.4||919.4||919.4||0
1625819940000|2021-07-09 08:39:00|919.2|919|919.4|919.2|919.4|919.2|919.2|919|1589
1625819970000|2021-07-09 08:39:30|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|1404
1625819980000|2021-07-09 08:39:40|920||919.8||920||919.8||0
1625819990000|2021-07-09 08:39:50|920|919.6|920|919.8|920|919.8|919.8|919.6|6663
1625820000000|2021-07-09 08:40:00|920.2||920||920.2||920||0
1625820010000|2021-07-09 08:40:10|920.2|920|920.2|920|920.2|920|920.2|920|0
1625820030000|2021-07-09 08:40:30|920|919.8|920|919.6|920|919.8|919.8|919.4|3132
1625820060000|2021-07-09 08:41:00|920.2|919.8|920.4|920|920.4|920.2|920.2|919.8|5318
1625820070000|2021-07-09 08:41:10||920.2||920||920.2||920|0
1625820080000|2021-07-09 08:41:20|920.2||920.4||920.4||920.2||0
1625820090000|2021-07-09 08:41:30|920.2|920.2|920.2|920|920.2|920.2|920.2|920|780
1625820110000|2021-07-09 08:41:50|920|919.8|920.2|919.8|920.2|920|920|919.8|15
1625820120000|2021-07-09 08:42:00||920||920||920||919.8|2096
1625820130000|2021-07-09 08:42:10||919.8||919.8||920||919.8|2406
1625820140000|2021-07-09 08:42:20||920||920||920||919.8|0
1625820150000|2021-07-09 08:42:30||919.8||919.8||919.8||919.8|0
1625820160000|2021-07-09 08:42:40|920|920|920|919.8|920.2|920|920|919.8|1961
1625820170000|2021-07-09 08:42:50|920.2|920|920.2|920|920.2|920|920.2|919.8|1900
1625820180000|2021-07-09 08:43:00|920.4|920.2|920.2|920|920.4|920.2|920.2|920|1426
1625820190000|2021-07-09 08:43:10|920.4|920.2|920.2|920|920.6|920.2|920.2|920|8077
1625820210000|2021-07-09 08:43:30|||||||||1551
1625820220000|2021-07-09 08:43:40|920|919.8|920|919.8|920|919.8|920|919.8|5563
1625820240000|2021-07-09 08:44:00|920.2|920|920.4|920|920.4|920|920.2|920|4479
1625820250000|2021-07-09 08:44:10||920.2||920||920.2||920|760
1625820260000|2021-07-09 08:44:20|920.2||920.4||920.4||920.2||0
1625820270000|2021-07-09 08:44:30|920.2||920.2||920.2||920.2||0
1625820280000|2021-07-09 08:44:40|920|919.8|920.2|919.8|920.2|919.8|920|919.8|1040
1625820300000|2021-07-09 08:45:00|920.4|920|920.6|920.2|920.6|920.2|920.4|919.8|717
1625820310000|2021-07-09 08:45:10|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|0
1625820320000|2021-07-09 08:45:20|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920.2|0
1625820330000|2021-07-09 08:45:30|920.4|920|920.4|920|920.4|920|920.4|920|7208
1625820340000|2021-07-09 08:45:40|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|0
1625820360000|2021-07-09 08:46:00|920.4|920.4|920.2|919.8|920.4|920.4|920.2|919.8|1682
1625820370000|2021-07-09 08:46:10|920|920|920|919.8|920.2|920|920|919.8|0
1625820390000|2021-07-09 08:46:30|920.2|920|920|919.8|920.2|920|920|919.8|8974
1625820410000|2021-07-09 08:46:50|920.2|920|920|919.8|920.2|920|920|919.8|790
1625820420000|2021-07-09 08:47:00|920.2|920|920.4|920.2|920.4|920.2|920|919.8|19401
1625820430000|2021-07-09 08:47:10|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|0
1625820440000|2021-07-09 08:47:20||920.2||920.2||920.2||920.2|300
1625820450000|2021-07-09 08:47:30||920.4||920.4||920.4||920.4|1034
1625820460000|2021-07-09 08:47:40|920.8|920.6|920.6|920.2|921|920.6|920.6|920.2|15413
1625820470000|2021-07-09 08:47:50|920.8|920.4|920.8|920.6|920.8|920.6|920.6|920.4|7761
1625820480000|2021-07-09 08:48:00|920.6|920.4|920.4|920.2|920.8|920.6|920.4|920.2|18494
1625820490000|2021-07-09 08:48:10||920||920.2||920.2||920|5311
1625820510000|2021-07-09 08:48:30|920.6|920.4|920.6|920.4|920.8|920.6|920.4|920.4|12972
1625820520000|2021-07-09 08:48:40|920.8|920.6|920.8|920.6|921|920.6|920.6|920.6|9176
1625820530000|2021-07-09 08:48:50|921|920.8|921|920.8|921|920.8|921|920.8|0
1625820540000|2021-07-09 08:49:00|921.2|921|921|920.8|921.2|921|921|920.8|43137
1625820550000|2021-07-09 08:49:10|||||||||244
1625820560000|2021-07-09 08:49:20|921.2|921|921.2|920.8|921.4|921|921|920.8|21133
1625820570000|2021-07-09 08:49:30||921||920.8||921||920.8|2910
1625820580000|2021-07-09 08:49:40|921|921|921.2|920.8|921.2|921|921|920.8|9076
1625820590000|2021-07-09 08:49:50|921||921||921||921||209
1625820600000|2021-07-09 08:50:00|920.8|920.6|921|920.6|921|920.8|920.8|920.6|23989
1625820610000|2021-07-09 08:50:10|920.8||920.8||921||920.8||748
1625820630000|2021-07-09 08:50:30|920.6|920.4|920.6|920.2|920.8|920.6|920.6|920.2|1333
1625820640000|2021-07-09 08:50:40|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|1654
1625820650000|2021-07-09 08:50:50|921|920.8|920.8|920.6|921|920.8|920.8|920.6|1560
1625820660000|2021-07-09 08:51:00|921|920.8|921.2|920.8|921.2|921|921|920.6|31798
1625820680000|2021-07-09 08:51:20|921|921|921|920.8|921.2|921|921|920.8|6623
1625820690000|2021-07-09 08:51:30|921.2||921||921.2||921||179
1625820700000|2021-07-09 08:51:40|920.8|920.6|921|920.6|921|920.6|920.8|920.6|4564
1625820720000|2021-07-09 08:52:00|920.8||920.8||920.8||920.8||3419
1625820730000|2021-07-09 08:52:10|921||921||921||921||55
1625820740000|2021-07-09 08:52:20|920.8|920.8|921|920.8|921|920.8|920.8|920.6|23704
1625820750000|2021-07-09 08:52:30|921.2|921|921|920.8|921.2|921|921|920.8|19844
1625820760000|2021-07-09 08:52:40|||||||||197
1625820770000|2021-07-09 08:52:50|||||||||1573
1625820780000|2021-07-09 08:53:00|||||||||4073
1625820790000|2021-07-09 08:53:10|||||||||307
1625820800000|2021-07-09 08:53:20|||||||||538
1625820810000|2021-07-09 08:53:30|920.8|920.6|921|920.6|921|920.6|920.8|920.6|3311
1625820830000|2021-07-09 08:53:50|920.8||920.8||921||920.8||0
1625820840000|2021-07-09 08:54:00|||||||||1587
1625820850000|2021-07-09 08:54:10|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|35
1625820870000|2021-07-09 08:54:30|920.4|920.2|920.4|920|920.4|920.2|920.2|920|7053
1625820890000|2021-07-09 08:54:50|920.2||920.2||920.2||920.2||0
1625820900000|2021-07-09 08:55:00|||||||||3771
1625820910000|2021-07-09 08:55:10|920.4|920.2|920.4|920|920.4|920.2|920.2|920|7605
1625820920000|2021-07-09 08:55:20|920.2|920.2|920.2|920|920.4|920.2|920.2|920|5922
1625820930000|2021-07-09 08:55:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|6343
1625820950000|2021-07-09 08:55:50|920.2|920|920.2|920|920.2|920|920.2|920|249
1625820960000|2021-07-09 08:56:00|920.4||920.2||920.4||920.2||1651
1625820970000|2021-07-09 08:56:10|920|919.8|920|919.6|920|919.8|920|919.6|5116
1625820980000|2021-07-09 08:56:20|919.8|919.4|919.6|919.4|920|919.4|919.6|919.4|3928
1625821000000|2021-07-09 08:56:40|919.4|919.2|919.4|919|919.4|919.2|919.2|919|9706
1625821010000|2021-07-09 08:56:50|919.2||919.2||919.2||919.2||840
1625821020000|2021-07-09 08:57:00|919|918.8|919|918.8|919|918.8|919|918.8|4012
1625821030000|2021-07-09 08:57:10|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|2952
1625821040000|2021-07-09 08:57:20|919|918.8|919.2|919|919.2|919|919|918.8|4678
1625821050000|2021-07-09 08:57:30||918.8||918.8||918.8||918.8|200
1625821060000|2021-07-09 08:57:40|919||919||919||919||300
1625821080000|2021-07-09 08:58:00|919.2|918.6|919.2|918.8|919.2|919|919.2|918.6|623
1625821100000|2021-07-09 08:58:20|919||919||919||919||0
1625821110000|2021-07-09 08:58:30|919.2|919|919.2|918.8|919.2|919|919.2|918.8|3456
1625821120000|2021-07-09 08:58:40|919.4|919|919.8|919.6|919.8|919.6|919.4|918.8|15377
1625821130000|2021-07-09 08:58:50|920||920||920||919.8||0
1625821160000|2021-07-09 08:59:20|919.8||919.8||919.8||919.8||0
1625821170000|2021-07-09 08:59:30|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|1620
1625821180000|2021-07-09 08:59:40|920|919.6|920|919.6|920|919.6|919.8|919.6|0
1625821200000|2021-07-09 09:00:00|919.8|919.8|920|919.6|920|919.8|919.8|919.6|2821
1625821210000|2021-07-09 09:00:10|919.8||919.8||919.8||919.8||200
1625821220000|2021-07-09 09:00:20|920|919.8|920|919.6|920|919.8|920|919.6|195
1625821230000|2021-07-09 09:00:30|919.8||919.8||919.8||919.8||0
1625821250000|2021-07-09 09:00:50|920||919.8||920||919.8||542
1625821260000|2021-07-09 09:01:00|920|919.8|920|919.8|920.2|920|919.8|919.6|18318
1625821270000|2021-07-09 09:01:10|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|12858
1625821300000|2021-07-09 09:01:40|919.6|919.6|919.6|919.4|919.8|919.6|919.6|919.4|3143
1625821310000|2021-07-09 09:01:50|919.8|919.2|919.4|919|919.8|919.2|919.4|919|3315
1625821320000|2021-07-09 09:02:00|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|2044
1625821350000|2021-07-09 09:02:30|919.4||919.6||919.6||919.4||0
1625821380000|2021-07-09 09:03:00|919.8|919.4|920|919.8|920|919.8|919.8|919.4|1745
1625821390000|2021-07-09 09:03:10|920.2|919.6|920.2|919.8|920.4|920|920.2|919.6|284
1625821400000|2021-07-09 09:03:20|920.4|920|920.4|920|920.4|920|920.2|920|0
1625821410000|2021-07-09 09:03:30||920.2||920||920.2||920|0
1625821420000|2021-07-09 09:03:40|920.6|920.2|920.4|920.2|920.6|920.4|920.4|920|16910
1625821440000|2021-07-09 09:04:00|920.6|920.4|920.2|919.8|920.6|920.4|920.2|919.8|8527
1625821450000|2021-07-09 09:04:10|920.4|920|920.2|920|920.4|920.2|920.2|920|15121
1625821470000|2021-07-09 09:04:30|920.4|920.2|920.6|920.4|920.8|920.4|920.2|920|968
1625821480000|2021-07-09 09:04:40|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|645
1625821490000|2021-07-09 09:04:50|920.8||920.8||920.8||920.8||757
1625821500000|2021-07-09 09:05:00|920.6|920.6|921|920.6|921|920.6|920.6|920.6|836
1625821510000|2021-07-09 09:05:10|920.8||921||921||920.8||2000
1625821520000|2021-07-09 09:05:20|920.8||921||921||920.8||0
1625821550000|2021-07-09 09:05:50|920.8||920.8||920.8||920.8||0
1625821560000|2021-07-09 09:06:00|921||921||921||920.8||1373
1625821570000|2021-07-09 09:06:10|920.8||920.8||921||920.8||0
1625821580000|2021-07-09 09:06:20|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|2208
1625821590000|2021-07-09 09:06:30|920.6|920.6|920.6|920.4|920.8|920.6|920.6|920.4|1757
1625821600000|2021-07-09 09:06:40|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|6908
1625821620000|2021-07-09 09:07:00|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|5534
1625821630000|2021-07-09 09:07:10|920.8|920.2|920.6|920.2|920.8|920.4|920.4|920.2|5673
1625821640000|2021-07-09 09:07:20|920.4||920.6||920.6||920.4||0
1625821650000|2021-07-09 09:07:30||920.4||920.2||920.4||920.2|0
1625821660000|2021-07-09 09:07:40|920.8|920.4|920.6|920.2|920.8|920.6|920.6|920.2|4424
1625821680000|2021-07-09 09:08:00||920.4||920.4||920.4||920.4|0
1625821690000|2021-07-09 09:08:10|920.8|920.6|920.8|920.6|920.8|920.6|920.6|920.4|18985
1625821700000|2021-07-09 09:08:20|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|448
1625821720000|2021-07-09 09:08:40|921|920.6|920.8|920.4|921|920.8|920.6|920.4|18975
1625821730000|2021-07-09 09:08:50|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920.2|5941
1625821740000|2021-07-09 09:09:00|920.4||920.4||920.4||920.4||448
1625821750000|2021-07-09 09:09:10|920.2|920|920.2|920|920.4|920|920.2|919.8|3238
1625821760000|2021-07-09 09:09:20|920.4|920.2|920.4|920.2|920.6|920.4|920.4|920.2|2830
1625821770000|2021-07-09 09:09:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|2943
1625821780000|2021-07-09 09:09:40|920.8||920.8||920.8||920.8||0
1625821790000|2021-07-09 09:09:50||920.6||920.4||920.6||920.4|500
1625821800000|2021-07-09 09:10:00|921|920.6|920.8|920.6|921|920.6|920.8|920.4|1509
1625821840000|2021-07-09 09:10:40|921|920.8|920.8|920.6|921|920.8|920.8|920.6|833
1625821850000|2021-07-09 09:10:50|921|920.8|921|920.8|921.2|921|921|920.6|13695
1625821860000|2021-07-09 09:11:00|||||||||615
1625821870000|2021-07-09 09:11:10|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|3771
1625821880000|2021-07-09 09:11:20|||||||||2308
1625821890000|2021-07-09 09:11:30|||||||||1474
1625821900000|2021-07-09 09:11:40|||||||||338
1625821910000|2021-07-09 09:11:50|920.6|920.4|920.6|920.4|920.8|920.6|920.6|920.2|17404
1625821920000|2021-07-09 09:12:00|920.8|920.6|921|920.8|921.2|921|920.6|920.4|56061
1625821930000|2021-07-09 09:12:10|921.2|921|920.8|920.4|921.2|921|920.8|920.4|15786
1625821940000|2021-07-09 09:12:20|920.6|920.6|920.6|920.4|920.6|920.6|920.6|920.4|12330
1625821950000|2021-07-09 09:12:30|||||||||55
1625821960000|2021-07-09 09:12:40|920.8|920.6|920.8|920.4|921|920.8|920.8|920.4|1823
1625821970000|2021-07-09 09:12:50|921|920.6|921|920.6|921|920.6|921|920.6|2160
1625821980000|2021-07-09 09:13:00|920.8|920.4|920.4|920|920.8|920.4|920.2|919.8|14234
1625821990000|2021-07-09 09:13:10||920.2||920.2||920.2||920.2|0
1625822030000|2021-07-09 09:13:50|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|16453
1625822040000|2021-07-09 09:14:00|920.6|920.4|921|920.6|921|920.6|920.6|920.4|6001
1625822050000|2021-07-09 09:14:10|921.2|920.8|921|920.8|921.2|921|921|920.6|8034
1625822060000|2021-07-09 09:14:20|921.2|921|921.2|921|921.2|921|921.2|921|2441
1625822070000|2021-07-09 09:14:30|921.4|921.2|921.2|921|921.4|921.2|921.2|921|1571
1625822100000|2021-07-09 09:15:00|921.4|921.2|921.6|921.4|921.6|921.4|921.4|921|24118
1625822110000|2021-07-09 09:15:10|||||||||18494
1625822120000|2021-07-09 09:15:20|||||||||16031
1625822130000|2021-07-09 09:15:30|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|12695
1625822140000|2021-07-09 09:15:40|||||||||55
1625822150000|2021-07-09 09:15:50|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|13152
1625822160000|2021-07-09 09:16:00|921.6||921.4||921.6||921.4||1382
1625822180000|2021-07-09 09:16:20|921.2|921|921.2|921|921.2|921|921.2|920.8|11063
1625822220000|2021-07-09 09:17:00|921.4|921.2|921.2|921|921.4|921.2|921.2|921|10924
1625822230000|2021-07-09 09:17:10|921|920.8|921|920.8|921|920.8|921|920.8|1591
1625822240000|2021-07-09 09:17:20|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|4927
1625822270000|2021-07-09 09:17:50|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|2870
1625822280000|2021-07-09 09:18:00|||||||||7603
1625822290000|2021-07-09 09:18:10|920.2|920|920|919.6|920.2|920|920|919.6|3104
1625822300000|2021-07-09 09:18:20||919.8||919.6||919.8||919.6|0
1625822310000|2021-07-09 09:18:30|919.8||919.8||919.8||919.8||0
1625822340000|2021-07-09 09:19:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|9318
1625822350000|2021-07-09 09:19:10|||||||||2202
1625822360000|2021-07-09 09:19:20|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|3694
1625822370000|2021-07-09 09:19:30|920|919.6|920.2|919.8|920.2|919.8|919.8|919.6|10430
1625822380000|2021-07-09 09:19:40|920||920||920.2||920||0
1625822390000|2021-07-09 09:19:50|920.2||920.2||920.2||920||0
1625822400000|2021-07-09 09:20:00|920||920.2||920.2||920||10360
1625822420000|2021-07-09 09:20:20|920.4|920|920.6|920.2|920.6|920.2|920.2|920|41954
1625822430000|2021-07-09 09:20:30|920.8|920.4|920.6|920.4|920.8|920.6|920.6|920.4|3527
1625822440000|2021-07-09 09:20:40|920.8||920.6||920.8||920.6||0
1625822460000|2021-07-09 09:21:00|920.8|920.6|921.2|920.8|921.2|920.8|920.8|920.6|9535
1625822470000|2021-07-09 09:21:10|921.4|921|921.4|921|921.4|921|921.4|921|0
1625822490000|2021-07-09 09:21:30||921.2||921||921.2||921|2323
1625822500000|2021-07-09 09:21:40|921.6|921.2|921.6|921.4|921.6|921.4|921.4|921.2|6200
1625822510000|2021-07-09 09:21:50||921.2||921.4||921.4||921.2|4134
1625822520000|2021-07-09 09:22:00|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|3121
1625822530000|2021-07-09 09:22:10|921.4|921|921.2|921|921.6|921|921.2|920.8|5162
1625822540000|2021-07-09 09:22:20|||||||||272
1625822550000|2021-07-09 09:22:30|921.4|921.2|921|920.8|921.4|921.2|921|920.8|11236
1625822560000|2021-07-09 09:22:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|4736
1625822570000|2021-07-09 09:22:50|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|553
1625822580000|2021-07-09 09:23:00|||||||||666
1625822590000|2021-07-09 09:23:10|920.6|920.4|920.6|920.2|920.6|920.4|920.4|920.2|2758
1625822600000|2021-07-09 09:23:20|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|0
1625822610000|2021-07-09 09:23:30|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|6188
1625822620000|2021-07-09 09:23:40|920.2|920|920.2|919.8|920.2|920|920.2|919.8|3327
1625822630000|2021-07-09 09:23:50|920.4|920|920.2|920|920.4|920|920.2|920|613
1625822640000|2021-07-09 09:24:00|920.4||920.4||920.4||920.2||919
1625822650000|2021-07-09 09:24:10|920.2|919.8|920.2|920|920.2|920|920|919.8|5997
1625822660000|2021-07-09 09:24:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|523
1625822670000|2021-07-09 09:24:30|920.6||920.4||920.6||920.4||3759
1625822690000|2021-07-09 09:24:50|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.2|121
1625822700000|2021-07-09 09:25:00|920.4|920.2|920.4|920|920.4|920.2|920.2|920|4347
1625822710000|2021-07-09 09:25:10|920.2||920.4||920.4||920.2||0
1625822720000|2021-07-09 09:25:20|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|0
1625822730000|2021-07-09 09:25:30|920.8|920.4|920.6|920.2|920.8|920.4|920.6|920.2|3607
1625822740000|2021-07-09 09:25:40|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|272
1625822750000|2021-07-09 09:25:50|920.8||920.6||920.8||920.6||0
1625822760000|2021-07-09 09:26:00|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|5252
1625822770000|2021-07-09 09:26:10|920.4|920.2|920.4|920.2|920.6|920.2|920.4|920.2|5825
1625822800000|2021-07-09 09:26:40||920||920.2||920.2||920|0
1625822820000|2021-07-09 09:27:00|920.6|920.4|920.6|920.2|920.6|920.4|920.4|920.2|1199
1625822850000|2021-07-09 09:27:30|920.4||920.4||920.6||920.4||0
1625822860000|2021-07-09 09:27:40|920.6||920.6||920.6||920.6||0
1625822870000|2021-07-09 09:27:50||920.4||920.4||920.4||920.2|0
1625822880000|2021-07-09 09:28:00|920.8|920.6|920.4|920.2|920.8|920.6|920.4|920.2|13498
1625822890000|2021-07-09 09:28:10|920.2|920|920.2|920|920.2|920|920.2|920|0
1625822900000|2021-07-09 09:28:20|920|919.8|920|919.8|920|919.8|920|919.6|16449
1625822910000|2021-07-09 09:28:30|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|12493
1625822920000|2021-07-09 09:28:40|919.4|919.2|919.4|919.2|919.6|919.4|919.4|919.2|7615
1625822930000|2021-07-09 09:28:50||919||919||919||919|0
1625822940000|2021-07-09 09:29:00|919.6|919.2|919.6|919.4|919.6|919.4|919.4|919.2|4904
1625822950000|2021-07-09 09:29:10|919.4|919.2|919.8|919.4|919.8|919.4|919.4|919.2|1702
1625822960000|2021-07-09 09:29:20|919.6||919.8||919.8||919.6||60
1625822970000|2021-07-09 09:29:30|920|919.6|920|919.6|920|919.6|919.8|919.6|0
1625822980000|2021-07-09 09:29:40|919.8||919.8||919.8||919.8||0
1625822990000|2021-07-09 09:29:50|920||920||920||919.8||0
1625823000000|2021-07-09 09:30:00|||||||||1173
1625823010000|2021-07-09 09:30:10|919.8|919.8|920|919.6|920|919.8|919.8|919.6|0
1625823020000|2021-07-09 09:30:20|919.8||919.8||920||919.8||0
1625823040000|2021-07-09 09:30:40|920|919.8|919.8|919.6|920|919.8|919.8|919.6|9192
1625823060000|2021-07-09 09:31:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|3854
1625823070000|2021-07-09 09:31:10|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|8421
1625823090000|2021-07-09 09:31:30|920|919.6|920|919.8|920|919.8|920|919.4|7741
1625823100000|2021-07-09 09:31:40|920.2|919.6|920|919.8|920.2|920|920|919.6|5656
1625823110000|2021-07-09 09:31:50|||||||||1104
1625823120000|2021-07-09 09:32:00|920.2|920|920.2|919.8|920.2|920|920|919.8|10266
1625823130000|2021-07-09 09:32:10|920.4|920|920.2|919.8|920.4|920.2|920.2|919.8|19447
1625823150000|2021-07-09 09:32:30|920||920.2||920.2||920||785
1625823160000|2021-07-09 09:32:40|920|919.6|920|919.6|920|919.6|919.8|919.6|1673
1625823170000|2021-07-09 09:32:50|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.4|1604
1625823180000|2021-07-09 09:33:00|920|919.6|919.8|919.4|920|919.6|919.8|919.4|1411
1625823200000|2021-07-09 09:33:20||919.6||919.4||919.6||919.4|2595
1625823220000|2021-07-09 09:33:40|919.6|919.2|919|918.8|919.6|919.2|919|918.8|2736
1625823240000|2021-07-09 09:34:00|919.2|919|919.4|919|919.4|919|919.2|918.8|949
1625823270000|2021-07-09 09:34:30|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|0
1625823280000|2021-07-09 09:34:40|919.4|919|919.4|919|919.4|919.2|919.4|919|752
1625823290000|2021-07-09 09:34:50|919.2||919.4||919.4||919.2||0
1625823300000|2021-07-09 09:35:00|||||||||970
1625823310000|2021-07-09 09:35:10|919.2||919.2||919.2||919.2||0
1625823330000|2021-07-09 09:35:30|919|918.8|919|918.8|919|918.8|919|918.8|2087
1625823340000|2021-07-09 09:35:40|918.8|918.6|919|918.6|919|918.6|918.8|918.4|1420
1625823350000|2021-07-09 09:35:50|||||||||1121
1625823360000|2021-07-09 09:36:00|918.8|918.8|919|918.8|919|918.8|918.8|918.6|8671
1625823370000|2021-07-09 09:36:10|918.8|918.6|919|918.6|919|918.6|918.8|918.6|118
1625823410000|2021-07-09 09:36:50|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|2235
1625823420000|2021-07-09 09:37:00|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|2726
1625823430000|2021-07-09 09:37:10|918.4|918|918.4|918|918.4|918.2|918.4|918|2371
1625823440000|2021-07-09 09:37:20|918.2||918.2||918.2||918.2||0
1625823450000|2021-07-09 09:37:30|918|917.8|918.2|917.8|918.2|917.8|918|917.6|2361
1625823460000|2021-07-09 09:37:40|918||918||918||918||238
1625823470000|2021-07-09 09:37:50|918.2||918.2||918.2||918.2||1046
1625823480000|2021-07-09 09:38:00|||||||||1517
1625823490000|2021-07-09 09:38:10|918||918||918||918||0
1625823500000|2021-07-09 09:38:20|918.2|918|918.2|917.8|918.2|918|918.2|917.8|0
1625823520000|2021-07-09 09:38:40|918|917.6|917.8|917.6|918|917.8|917.6|917.4|8445
1625823530000|2021-07-09 09:38:50|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1230
1625823550000|2021-07-09 09:39:10|917.6|917.6|917.4|917.2|917.8|917.6|917.4|917.2|1987
1625823570000|2021-07-09 09:39:30|917.6|917.4|918|917.8|918|917.8|917.6|917.4|11277
1625823590000|2021-07-09 09:39:50|917.8|917.6|917.8|917.4|918|917.6|917.6|917.4|8303
1625823600000|2021-07-09 09:40:00|917.6|917.6|917.8|917.4|917.8|917.6|917.6|917.4|3980
1625823610000|2021-07-09 09:40:10||917.6||917.4||917.6||917.4|2440
1625823630000|2021-07-09 09:40:30|918|917.6|918|917.8|918|917.8|917.8|917.6|2610
1625823640000|2021-07-09 09:40:40|918.2|917.6|918.2|917.8|918.2|918|918.2|917.6|1433
1625823660000|2021-07-09 09:41:00|918.4|918|918.4|918.2|918.4|918.2|918.4|917.8|13926
1625823670000|2021-07-09 09:41:10|918.6|918|918.2|917.8|918.6|918.2|918.2|917.8|1671
1625823740000|2021-07-09 09:42:20||918||917.8||918||917.8|2300
1625823750000|2021-07-09 09:42:30|||||||||200
1625823760000|2021-07-09 09:42:40||918||918||918||918|654
1625823770000|2021-07-09 09:42:50|918|917.8|918.2|917.8|918.2|917.8|918|917.8|0
1625823780000|2021-07-09 09:43:00|918|917.6|917.8|917.6|918|917.6|917.8|917.6|4148
1625823790000|2021-07-09 09:43:10|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1443
1625823810000|2021-07-09 09:43:30||917.6||917.6||917.6||917.6|0
1625823820000|2021-07-09 09:43:40|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1708
1625823830000|2021-07-09 09:43:50|||||||||300
1625823840000|2021-07-09 09:44:00||917.6||917.6||917.6||917.4|1829
1625823850000|2021-07-09 09:44:10||917.4||917.4||917.6||917.4|0
1625823870000|2021-07-09 09:44:30|918|917.6|918|917.8|918|917.8|918|917.6|1287
1625823890000|2021-07-09 09:44:50|918.2|918|918.6|918.2|918.6|918.2|918.2|918|6719
1625823900000|2021-07-09 09:45:00|918.4|918|918.8|918.4|918.8|918.4|918.4|918|0
1625823910000|2021-07-09 09:45:10|918.6|918.2|918.6|918.4|918.8|918.4|918.6|918.2|0
1625823920000|2021-07-09 09:45:20|918.8||918.8||918.8||918.8||0
1625823930000|2021-07-09 09:45:30|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1181
1625823950000|2021-07-09 09:45:50|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.2|0
1625823960000|2021-07-09 09:46:00|918.6|918.6|918.4|918.2|918.8|918.6|918.4|918.2|4000
1625823970000|2021-07-09 09:46:10|918.6|918|918.4|918|918.6|918|918.2|917.8|1210
1625823990000|2021-07-09 09:46:30|918.2||918.2||918.4||918.2||0
1625824000000|2021-07-09 09:46:40|918|917.8|918|917.8|918.2|917.8|918|917.6|1717
1625824010000|2021-07-09 09:46:50||917.6||917.6||917.6||917.6|0
1625824020000|2021-07-09 09:47:00|917.8|917.8|917.6|917.4|917.8|917.8|917.6|917.4|8318
1625824040000|2021-07-09 09:47:20|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|2904
1625824060000|2021-07-09 09:47:40|917.4||917.4||917.4||917.4||0
1625824070000|2021-07-09 09:47:50|917.2|917|916.8|916.6|917.2|917|916.8|916.6|6216
1625824080000|2021-07-09 09:48:00|917||917||917||916.8||697
1625824090000|2021-07-09 09:48:10|916.8|916.4|916.8|916.6|917|916.6|916.8|916.4|1460
1625824100000|2021-07-09 09:48:20|917|916.4|916.8|916.4|917|916.4|916.8|916.4|0
1625824130000|2021-07-09 09:48:50|916.6|916.6|916.6|916.4|916.6|916.6|916.6|916.2|1000
1625824140000|2021-07-09 09:49:00|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|2295
1625824150000|2021-07-09 09:49:10|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|2505
1625824160000|2021-07-09 09:49:20|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.2|548
1625824170000|2021-07-09 09:49:30|916.6||916.6||916.6||916.6||0
1625824180000|2021-07-09 09:49:40|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|0
1625824190000|2021-07-09 09:49:50|916.6||916.8||916.8||916.6||0
1625824200000|2021-07-09 09:50:00|916.6||916.6||916.8||916.6||0
1625824210000|2021-07-09 09:50:10|916.8||916.8||916.8||916.6||0
1625824220000|2021-07-09 09:50:20|917|916.6|917.2|916.8|917.2|916.8|917|916.4|6000
1625824230000|2021-07-09 09:50:30|917|916.6|916.8|916.4|917|916.6|916.8|916.4|18
1625824240000|2021-07-09 09:50:40|917|916.6|916.8|916.4|917|916.6|916.8|916.4|0
1625824250000|2021-07-09 09:50:50|917|916.6|917|916.6|917|916.8|917|916.6|0
1625824260000|2021-07-09 09:51:00|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625824270000|2021-07-09 09:51:10|916.8|916.4|917|916.6|917|916.8|916.8|916.4|2000
1625824280000|2021-07-09 09:51:20|916.8|916.4|916.8|916.6|917|916.6|916.8|916.4|0
1625824290000|2021-07-09 09:51:30|917|916.8|917|916.8|917.2|916.8|917|916.8|775
1625824300000|2021-07-09 09:51:40|917.2|917|917|916.8|917.2|917|917|916.6|979
1625824310000|2021-07-09 09:51:50|917.2||917.2||917.2||917.2||0
1625824320000|2021-07-09 09:52:00|917||917.2||917.2||917||0
1625824330000|2021-07-09 09:52:10|917.4|917|917.6|917.2|917.8|917.4|917.4|916.8|15736
1625824340000|2021-07-09 09:52:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|0
1625824350000|2021-07-09 09:52:30|917.8||917.8||917.8||917.6||0
1625824360000|2021-07-09 09:52:40|918|917.6|917.8|917.6|918|917.6|917.8|917.6|0
1625824370000|2021-07-09 09:52:50|917.6|917.4|917.4|917|917.6|917.4|917.2|917|8517
1625824380000|2021-07-09 09:53:00|917.2||917.4||917.4||917.2||0
1625824390000|2021-07-09 09:53:10|917.6|917.2|917.4|917|917.6|917.2|917.4|917|0
1625824400000|2021-07-09 09:53:20|917.6|917.2|917.6|917.2|917.8|917.6|917.4|917|8816
1625824410000|2021-07-09 09:53:30|917.8|917.4|918|917.6|918|917.6|917.8|917.4|0
1625824420000|2021-07-09 09:53:40|917.8|917.8|918|917.8|918|917.8|917.8|917.8|423
1625824430000|2021-07-09 09:53:50|917.8|917.6|918|917.6|918|917.8|917.8|917.6|2651
1625824450000|2021-07-09 09:54:10|917.8|917.4|918|917.6|918|917.6|917.8|917.4|719
1625824460000|2021-07-09 09:54:20|918.2|917.8|918.2|917.8|918.2|918|918.2|917.6|747
1625824470000|2021-07-09 09:54:30|918.4|918|918.2|917.8|918.4|918|918.2|917.8|0
1625824480000|2021-07-09 09:54:40|918|918|918|917.6|918|918|918|917.6|2497
1625824490000|2021-07-09 09:54:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1625824500000|2021-07-09 09:55:00|917.6|917.2|917.6|917.2|917.6|917.4|917.4|917|500
1625824510000|2021-07-09 09:55:10|917.4||917.6||917.6||917.4||0
1625824520000|2021-07-09 09:55:20|917.4|917|917.2|916.8|917.4|917|917|916.8|2532
1625824530000|2021-07-09 09:55:30|917|916.6|917|916.6|917|916.6|917|916.6|0
1625824540000|2021-07-09 09:55:40|916.8|916.4|916.8|916.4|916.8|916.6|916.6|916.4|2905
1625824550000|2021-07-09 09:55:50|916.6||916.8||916.8||916.6||0
1625824560000|2021-07-09 09:56:00|916.6|916.6|916.8|916.4|916.8|916.6|916.6|916.4|464
1625824570000|2021-07-09 09:56:10|916.6|916.2|916.4|916|916.6|916.2|916.4|916|19
1625824580000|2021-07-09 09:56:20|916.6|916.2|916.4|916.2|916.8|916.4|916.4|916|11966
1625824590000|2021-07-09 09:56:30|916.6||916.6||916.6||916.6||0
1625824600000|2021-07-09 09:56:40|||||||||800
1625824610000|2021-07-09 09:56:50|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|2901
1625824620000|2021-07-09 09:57:00|916.6|916.2|916.4|916.2|916.8|916.2|916.4|916.2|1674
1625824630000|2021-07-09 09:57:10|916.6||916.6||916.6||916.4||0
1625824640000|2021-07-09 09:57:20|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625824650000|2021-07-09 09:57:30|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|0
1625824660000|2021-07-09 09:57:40||916.6||916.6||916.6||916.6|0
1625824670000|2021-07-09 09:57:50|916.6|916.4|916.6|916.2|916.8|916.4|916.6|916.2|11
1625824680000|2021-07-09 09:58:00|916.4||916.6||916.6||916.4||0
1625824710000|2021-07-09 09:58:30|916.8|916.4|916.6|916.2|916.8|916.4|916.2|915.8|24397
1625824730000|2021-07-09 09:58:50|916.8|916.4|917.2|917|917.4|917|916.8|916.4|5503
1625824740000|2021-07-09 09:59:00|917.4|917.2|917.6|917.2|917.6|917.2|917.2|917|238
1625824750000|2021-07-09 09:59:10|917.8|917.4|917.6|917.2|917.8|917.4|917.4|917.2|1742
1625824760000|2021-07-09 09:59:20|917.4||917.4||917.6||917.4||0
1625824770000|2021-07-09 09:59:30|917.2|917|917|916.8|917.2|917|917|916.6|5661
1625824780000|2021-07-09 09:59:40|917.2||917.2||917.2||917.2||124
1625824790000|2021-07-09 09:59:50|917|916.6|916.8|916.4|917|916.6|916.6|916.4|4618
1625824800000|2021-07-09 10:00:00|917|916.6|916.8|916.4|917|916.6|916.8|916.4|199
1625824810000|2021-07-09 10:00:10|917|916.6|916.8|916.4|917|916.6|916.6|916.4|0
1625824820000|2021-07-09 10:00:20|916.6||916.8||916.8||916.6||0
1625824830000|2021-07-09 10:00:30|917|916.6|917|916.6|917|916.8|916.8|916.6|2682
1625824840000|2021-07-09 10:00:40|916.8|916.8|917.4|917|917.4|917|916.8|916.8|1642
1625824850000|2021-07-09 10:00:50|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1625824860000|2021-07-09 10:01:00|917.4|917|917|916.6|917.6|917.2|917|916.6|1668
1625824870000|2021-07-09 10:01:10|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|0
1625824880000|2021-07-09 10:01:20|917|916.6|916.6|916.4|917|916.6|916.4|916|449
1625824890000|2021-07-09 10:01:30|916.8||916.8||916.8||916.8||0
1625824900000|2021-07-09 10:01:40|916.6|916.2|916.8|916.6|916.8|916.6|916.6|916.2|1606
1625824910000|2021-07-09 10:01:50|917|916.8|917.2|917|917.4|917|917|916.6|7655
1625824920000|2021-07-09 10:02:00|917.4||917.4||917.4||917.4||0
1625824940000|2021-07-09 10:02:20|917.2|916.8|917.4|917|917.4|917|917.2|916.8|0
1625824950000|2021-07-09 10:02:30|917.2|916.8|917.2|916.8|917.4|917|917.2|916.8|0
1625824960000|2021-07-09 10:02:40|917.4|917|917|916.8|917.4|917.2|917|916.8|4158
1625824970000|2021-07-09 10:02:50|917.2|916.6|917|916.6|917.2|916.6|916.8|916.6|909
1625824980000|2021-07-09 10:03:00|917.2|916.8|917.2|916.8|917.2|917|917|916.6|0
1625824990000|2021-07-09 10:03:10||917||916.8||917||916.8|0
1625825000000|2021-07-09 10:03:20||917||916.8||917||916.8|0
1625825010000|2021-07-09 10:03:30|917.4|917|917.4|917|917.4|917|917.4|916.8|1860
1625825020000|2021-07-09 10:03:40|917.2|916.8|917.6|917.2|917.6|917.4|917.2|916.8|943
1625825030000|2021-07-09 10:03:50|917.4|917.4|917.2|917|917.6|917.4|917.2|916.8|3671
1625825040000|2021-07-09 10:04:00||916.8||916.8||917||916.8|0
1625825050000|2021-07-09 10:04:10|917|916.6|917|916.6|917.2|916.8|917|916.6|0
1625825060000|2021-07-09 10:04:20|917.2|916.8|917.4|917.2|917.6|917.2|917.2|916.8|2660
1625825070000|2021-07-09 10:04:30|917.6|917|917.6|917.2|917.6|917.2|917.4|917|0
1625825080000|2021-07-09 10:04:40|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1625825090000|2021-07-09 10:04:50|917.4|917|917.6|917.2|917.6|917.4|917.4|917|0
1625825100000|2021-07-09 10:05:00||917.4||917.2||917.4||917.2|0
1625825110000|2021-07-09 10:05:10|917.4|917.4|917.4|917.2|917.4|917.4|917.4|917|13
1625825120000|2021-07-09 10:05:20|917.2|917|917.4|917|917.4|917|917.2|917|0
1625825130000|2021-07-09 10:05:30|917.2|916.8|917.2|916.8|917.4|917|917|916.6|406
1625825140000|2021-07-09 10:05:40|917.4|917|917.2|916.8|917.4|917|917.2|916.8|0
1625825160000|2021-07-09 10:06:00|917|917|917.6|917.2|917.6|917.4|917|916.8|4611
1625825170000|2021-07-09 10:06:10|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.2|2259
1625825180000|2021-07-09 10:06:20|917.6|917.2|917.4|917|917.8|917.4|917.2|916.8|3611
1625825190000|2021-07-09 10:06:30|917.2|916.8|917.4|917|917.4|917|917|916.8|5435
1625825200000|2021-07-09 10:06:40|917.2|917.2|917.2|917|917.2|917.2|917.2|916.8|490
1625825210000|2021-07-09 10:06:50|||||||||689
1625825220000|2021-07-09 10:07:00|917.4||917.4||917.4||917.4||1242
1625825230000|2021-07-09 10:07:10|917.2||917.2||917.2||917.2||0
1625825240000|2021-07-09 10:07:20|917.4||917.2||917.4||917.2||0
1625825250000|2021-07-09 10:07:30|917.4||917.4||917.4||917.4||1121
1625825260000|2021-07-09 10:07:40|917.2|916.8|917|916.8|917.2|916.8|917|916.8|2198
1625825270000|2021-07-09 10:07:50|917.2|917|917.2|917|917.2|917|917.2|917|1197
1625825280000|2021-07-09 10:08:00|917.4|916.8|917|916.8|917.4|917|917|916.8|0
1625825290000|2021-07-09 10:08:10|917.2|917|917.2|916.8|917.2|917|917.2|916.8|0
1625825300000|2021-07-09 10:08:20|917||917.2||917.2||917||0
1625825330000|2021-07-09 10:08:50|917.4|917|917.4|917|917.4|917.2|917.4|917|1680
1625825340000|2021-07-09 10:09:00|917.6|917.2|917.8|917.4|917.8|917.4|917.4|917|3695
1625825350000|2021-07-09 10:09:10||917.6||917.6||917.6||917.6|0
1625825360000|2021-07-09 10:09:20|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1204
1625825370000|2021-07-09 10:09:30|917.6|917.6|917.8|917.6|917.8|917.6|917.6|917.6|0
1625825380000|2021-07-09 10:09:40|918|917.8|918|917.6|918.2|917.8|917.8|917.6|1447
1625825400000|2021-07-09 10:10:00|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|0
1625825410000|2021-07-09 10:10:10|918.2|917.6|918|917.8|918.2|918|918|917.4|25110
1625825420000|2021-07-09 10:10:20|918.2|918|918.2|918|918.4|918|918.2|918|1096
1625825430000|2021-07-09 10:10:30||917.8||917.8||917.8||917.8|2256
1625825440000|2021-07-09 10:10:40|918||918||918||918||0
1625825450000|2021-07-09 10:10:50|917.8|917.6|918|917.6|918|917.6|917.8|917.4|505
1625825460000|2021-07-09 10:11:00|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|2177
1625825470000|2021-07-09 10:11:10||917.2||917.4||917.4||917.2|0
1625825480000|2021-07-09 10:11:20|917.8|917.6|918|917.6|918|917.6|917.8|917.4|3482
1625825490000|2021-07-09 10:11:30|917.8|917.8|918.2|917.8|918.2|918|917.8|917.8|2022
1625825500000|2021-07-09 10:11:40|918|917.6|918.2|917.8|918.2|917.8|918|917.6|0
1625825510000|2021-07-09 10:11:50|918|917.6|918|917.6|918|917.6|918|917.6|0
1625825520000|2021-07-09 10:12:00|917.8|917.4|917.8|917.4|918|917.4|917.6|917.4|7219
1625825540000|2021-07-09 10:12:20|917.6||917.6||917.6||917.6||0
1625825550000|2021-07-09 10:12:30|917.4|917.2|917.2|917|917.6|917.2|917.2|917|10718
1625825560000|2021-07-09 10:12:40|917.4||917.2||917.4||917.2||0
1625825570000|2021-07-09 10:12:50|917|916.8|917|916.6|917|916.8|917|916.6|1579
1625825580000|2021-07-09 10:13:00|917.2|916.8|917.4|917.2|917.4|917.2|917|916.6|5652
1625825590000|2021-07-09 10:13:10|917.6|917.4|917.8|917.6|918|917.6|917.6|917.4|4895
1625825600000|2021-07-09 10:13:20|918|917.8|918|917.8|918|917.8|918|917.6|0
1625825610000|2021-07-09 10:13:30|918.2|917.6|918|917.6|918.2|917.6|918|917.6|1863
1625825620000|2021-07-09 10:13:40|917.8||917.8||917.8||917.8||0
1625825630000|2021-07-09 10:13:50|918||918||918||918||496
1625825640000|2021-07-09 10:14:00|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1476
1625825680000|2021-07-09 10:14:40|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917|747
1625825690000|2021-07-09 10:14:50|917.4|917.4|917.6|917.4|917.8|917.4|917.4|917.2|2940
1625825700000|2021-07-09 10:15:00|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|1130
1625825710000|2021-07-09 10:15:10||917.4||917.4||917.4||917.2|3435
1625825730000|2021-07-09 10:15:30|917.8|917.2|917.8|917.4|917.8|917.4|917.8|917.2|43
1625825740000|2021-07-09 10:15:40||917.6||917.4||917.6||917.4|0
1625825750000|2021-07-09 10:15:50|918|917.6|918|917.6|918|917.6|918|917.6|0
1625825760000|2021-07-09 10:16:00|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|0
1625825770000|2021-07-09 10:16:10|917.6||917.6||917.8||917.6||0
1625825780000|2021-07-09 10:16:20|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917|236
1625825800000|2021-07-09 10:16:40|917.6|917.4|917.6|917.4|917.6|917.4|917.4|917.2|2203
1625825810000|2021-07-09 10:16:50|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|1711
1625825840000|2021-07-09 10:17:20|917.4|917|917.2|916.8|917.4|917|917|916.8|12346
1625825860000|2021-07-09 10:17:40|917.4|917|917.4|917|917.4|917.2|917.2|917|8414
1625825870000|2021-07-09 10:17:50|917.2||917.4||917.4||917.2||0
1625825890000|2021-07-09 10:18:10|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1625825910000|2021-07-09 10:18:30|917.8|917.4|917.8|917.6|918|917.6|917.8|917.4|1939
1625825920000|2021-07-09 10:18:40|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1666
1625825930000|2021-07-09 10:18:50|917.8|917.6|918.2|917.8|918.2|917.8|917.8|917.6|149
1625825940000|2021-07-09 10:19:00|918.4|918|918.4|918|918.4|918.2|918.2|917.8|257
1625825950000|2021-07-09 10:19:10|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918|0
1625825960000|2021-07-09 10:19:20|918.4||918.6||918.6||918.4||0
1625825970000|2021-07-09 10:19:30|918.4||918.6||918.6||918.4||0
1625825990000|2021-07-09 10:19:50||918.4||918.2||918.4||918.2|0
1625826000000|2021-07-09 10:20:00|918.4|918.4|918.6|918.4|919|918.6|918.4|918.2|5156
1625826010000|2021-07-09 10:20:10|918.4|918.2|918.6|918.4|918.6|918.4|918.4|918.2|1242
1625826020000|2021-07-09 10:20:20|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|0
1625826030000|2021-07-09 10:20:30||918.4||918.4||918.4||918.4|0
1625826050000|2021-07-09 10:20:50|918.8|918.6|919|918.6|919|918.8|918.8|918.6|2645
1625826060000|2021-07-09 10:21:00||918.8||918.6||918.8||918.6|0
1625826070000|2021-07-09 10:21:10|919.2|918.8|919.2|918.8|919.2|919|919.2|918.6|1168
1625826080000|2021-07-09 10:21:20|919|918.6|919|918.6|919|918.6|918.8|918.6|7094
1625826090000|2021-07-09 10:21:30|918.8||918.8||919||918.8||0
1625826100000|2021-07-09 10:21:40|919|918.8|919.2|918.8|919.2|918.8|919|918.8|14096
1625826110000|2021-07-09 10:21:50|919|918.6|919|918.6|919|918.6|919|918.6|0
1625826120000|2021-07-09 10:22:00|918.8|918.4|918.8|918.6|919|918.6|918.6|918.4|9057
1625826130000|2021-07-09 10:22:10|919|918.8|919.4|919|919.4|919|919|918.8|609
1625826140000|2021-07-09 10:22:20|919.2||919.2||919.2||919.2||0
1625826150000|2021-07-09 10:22:30|919.4|919.2|919.4|919.2|919.6|919.2|919.4|919|0
1625826160000|2021-07-09 10:22:40|919.6||919.4||919.6||919.4||0
1625826170000|2021-07-09 10:22:50|919.6||919.6||919.6||919.6||0
1625826180000|2021-07-09 10:23:00|919.4||919.6||919.6||919.4||485
1625826220000|2021-07-09 10:23:40|919.4||919.6||919.6||919.4||0
1625826230000|2021-07-09 10:23:50|919.4||919.4||919.4||919.4||0
1625826250000|2021-07-09 10:24:10|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|2256
1625826260000|2021-07-09 10:24:20|919.6|919|919.4|919|919.6|919.2|919.4|919|0
1625826270000|2021-07-09 10:24:30|919.6|919.2|919.4|919|919.6|919.2|919.4|919|0
1625826280000|2021-07-09 10:24:40|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|1805
1625826290000|2021-07-09 10:24:50||919.4||919.4||919.4||919.4|0
1625826320000|2021-07-09 10:25:20|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919|18
1625826330000|2021-07-09 10:25:30|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625826340000|2021-07-09 10:25:40|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625826350000|2021-07-09 10:25:50|919.4|919|919.4|919|919.4|919|919.4|919|0
1625826360000|2021-07-09 10:26:00|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919|0
1625826370000|2021-07-09 10:26:10|919.4||919.4||919.6||919.4||0
1625826380000|2021-07-09 10:26:20|919.6||919.4||919.6||919.4||0
1625826390000|2021-07-09 10:26:30|919.2|919|919.4|919|919.6|919.2|919.2|919|1234
1625826400000|2021-07-09 10:26:40||919.2||919||919.2||919|0
1625826410000|2021-07-09 10:26:50||919.2||919||919.2||919|0
1625826420000|2021-07-09 10:27:00||919.2||919.2||919.2||919.2|0
1625826430000|2021-07-09 10:27:10|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|1289
1625826440000|2021-07-09 10:27:20|919.4|919|919.6|919.2|919.6|919.2|919.4|919|0
1625826460000|2021-07-09 10:27:40|919.4|919|919.4|919|919.6|919|919.2|919|1679
1625826480000|2021-07-09 10:28:00||919.2||919||919.2||919|0
1625826490000|2021-07-09 10:28:10|919.2||919.2||919.2||919.2||0
1625826500000|2021-07-09 10:28:20|919.4|918.8|919|918.6|919.4|918.8|919|918.6|10639
1625826530000|2021-07-09 10:28:50|918.8||918.8||918.8||918.8||0
1625826540000|2021-07-09 10:29:00|918.6|918.4|919.2|918.8|919.2|918.8|918.6|918.4|2489
1625826560000|2021-07-09 10:29:20|919|918.6|919|918.6|919.2|918.8|919|918.6|0
1625826570000|2021-07-09 10:29:30|919.2|918.8|919|918.6|919.2|918.8|918.8|918.6|0
1625826580000|2021-07-09 10:29:40|918.8|918.8|919|918.6|919|918.8|918.8|918.6|191
1625826590000|2021-07-09 10:29:50|918.8|918.4|918.8|918.4|919|918.4|918.6|918.4|169
1625826600000|2021-07-09 10:30:00|918.6||918.8||918.8||918.6||0
1625826620000|2021-07-09 10:30:20|919|918.6|919|918.8|919|918.8|919|918.6|38
1625826630000|2021-07-09 10:30:30|919.2||919.2||919.2||919.2||0
1625826640000|2021-07-09 10:30:40||919||918.8||919||918.8|0
1625826650000|2021-07-09 10:30:50||919||918.8||919||918.8|0
1625826660000|2021-07-09 10:31:00||919||918.8||919||918.8|0
1625826680000|2021-07-09 10:31:20|919||919||919||919||0
1625826690000|2021-07-09 10:31:30|919.2||919.2||919.2||919.2||0
1625826700000|2021-07-09 10:31:40||919||919||919||919|0
1625826710000|2021-07-09 10:31:50|||||||||1042
1625826720000|2021-07-09 10:32:00|919.4|919.2|919.2|918.8|919.4|919.2|919.2|918.8|1776
1625826740000|2021-07-09 10:32:20||919||918.8||919||918.8|0
1625826760000|2021-07-09 10:32:40|919.4|919|919.4|919|919.4|919.2|919.4|919|3379
1625826770000|2021-07-09 10:32:50|919.6|919.2|919.4|919|919.6|919.2|919.4|919|0
1625826780000|2021-07-09 10:33:00|919.2|918.8|919|918.8|919.2|918.8|919|918.8|1640
1625826790000|2021-07-09 10:33:10|918.8|918.6|919|918.6|919|918.6|918.8|918.6|10
1625826800000|2021-07-09 10:33:20|919.2|918.8|919.4|919|919.4|919|919.2|918.6|8101
1625826810000|2021-07-09 10:33:30|919.2|918.8|919.2|919|919.4|919|919.2|918.8|0
1625826820000|2021-07-09 10:33:40|919.4||919.4||919.4||919.4||0
1625826830000|2021-07-09 10:33:50|919.2|918.8|919.2|918.8|919.4|918.8|918.8|918.4|15266
1625826850000|2021-07-09 10:34:10|919.4|919|919.4|919|919.4|919|919.4|919|0
1625826860000|2021-07-09 10:34:20|919.2||919.4||919.4||919.2||0
1625826870000|2021-07-09 10:34:30|919.2||919.2||919.2||919.2||0
1625826890000|2021-07-09 10:34:50|919.4||919.2||919.4||919.2||0
1625826910000|2021-07-09 10:35:10|919.4|919.2|919.4|919.2|919.6|919.2|919.4|919.2|498
1625826920000|2021-07-09 10:35:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|168
1625826940000|2021-07-09 10:35:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|2300
1625826950000|2021-07-09 10:35:50|920|919.8|920|919.8|920|919.8|920|919.6|1269
1625826970000|2021-07-09 10:36:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1650
1625826980000|2021-07-09 10:36:20||919.4||919.4||919.4||919.4|0
1625827000000|2021-07-09 10:36:40|919.6||919.6||919.6||919.6||0
1625827010000|2021-07-09 10:36:50|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|1602
1625827020000|2021-07-09 10:37:00|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|3745
1625827030000|2021-07-09 10:37:10|919.6||919.6||919.6||919.6||55
1625827050000|2021-07-09 10:37:30|919.4|919|919.2|919|919.4|919|919.2|919|254
1625827070000|2021-07-09 10:37:50|||||||||200
1625827080000|2021-07-09 10:38:00|919|918.8|919|918.6|919|918.8|918.8|918.4|211
1625827090000|2021-07-09 10:38:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625827110000|2021-07-09 10:38:30||918.6||918.4||918.6||918.4|0
1625827120000|2021-07-09 10:38:40|918.6|918.6|918.8|918.6|918.8|918.6|918.6|918.4|3183
1625827130000|2021-07-09 10:38:50||918.4||918.4||918.4||918.4|0
1625827140000|2021-07-09 10:39:00|918.6||918.6||918.6||918.6||0
1625827150000|2021-07-09 10:39:10|918.8||918.8||918.8||918.8||0
1625827160000|2021-07-09 10:39:20|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918|1058
1625827170000|2021-07-09 10:39:30|918.4|918|918.4|918|918.6|918|918.2|918|0
1625827180000|2021-07-09 10:39:40|918.2|917.8|918.2|917.8|918.2|918|918.2|917.8|852
1625827190000|2021-07-09 10:39:50|918|918|918.2|917.8|918.2|918|918|917.8|1657
1625827200000|2021-07-09 10:40:00|918.4|918|918.6|918.4|918.8|918.4|918.4|918|2424
1625827210000|2021-07-09 10:40:10|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1644
1625827240000|2021-07-09 10:40:40|918.8|918.4|919|918.6|919|918.8|918.8|918.4|761
1625827250000|2021-07-09 10:40:50|919.2|918.8|919|918.6|919.2|918.8|919|918.6|0
1625827260000|2021-07-09 10:41:00|919.2|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1625827280000|2021-07-09 10:41:20|919|918.6|919|918.6|919.2|918.8|918.8|918.6|5559
1625827320000|2021-07-09 10:42:00|918.8||919||919||918.8||0
1625827340000|2021-07-09 10:42:20||918.8||918.6||918.8||918.6|500
1625827400000|2021-07-09 10:43:20|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1946
1625827420000|2021-07-09 10:43:40||918.6||918.4||918.6||918.4|400
1625827440000|2021-07-09 10:44:00|919|918.6|919|918.6|919|918.6|919|918.6|0
1625827450000|2021-07-09 10:44:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625827460000|2021-07-09 10:44:20|918.6||918.8||918.8||918.6||0
1625827470000|2021-07-09 10:44:30|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|2206
1625827480000|2021-07-09 10:44:40|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625827490000|2021-07-09 10:44:50|918.6||918.8||918.8||918.6||0
1625827500000|2021-07-09 10:45:00|918.6||918.8||918.8||918.6||0
1625827510000|2021-07-09 10:45:10|918.6||918.6||918.6||918.6||0
1625827560000|2021-07-09 10:46:00|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.4|1589
1625827580000|2021-07-09 10:46:20|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1670
1625827590000|2021-07-09 10:46:30|918.8||918.8||918.8||918.8||0
1625827610000|2021-07-09 10:46:50|918.6||918.6||918.8||918.6||0
1625827620000|2021-07-09 10:47:00|918.8||918.8||918.8||918.6||270
1625827630000|2021-07-09 10:47:10|918.6||918.8||918.8||918.6||0
1625827660000|2021-07-09 10:47:40|||||||||270
1625827670000|2021-07-09 10:47:50||918.6||918.4||918.6||918.4|0
1625827690000|2021-07-09 10:48:10|918.6||918.8||918.8||918.6||859
1625827700000|2021-07-09 10:48:20|918.6|918.2|918.6|918.2|918.6|918.4|918.4|918.2|765
1625827720000|2021-07-09 10:48:40|||||||||2850
1625827770000|2021-07-09 10:49:30||918.4||918.4||918.4||918.2|0
1625827780000|2021-07-09 10:49:40|||||||||2049
1625827800000|2021-07-09 10:50:00|918.8|918.6|918.6|918.4|918.8|918.6|918.6|918.4|1951
1625827810000|2021-07-09 10:50:10|918.8||918.8||918.8||918.6||0
1625827830000|2021-07-09 10:50:30|918.6||918.8||918.8||918.6||0
1625827840000|2021-07-09 10:50:40||918.6||918.6||918.6||918.6|0
1625827860000|2021-07-09 10:51:00|918.6|918.4|918.4|918.2|918.8|918.4|918.4|918.2|5589
1625827870000|2021-07-09 10:51:10|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|1643
1625827900000|2021-07-09 10:51:40|||||||||178
1625827920000|2021-07-09 10:52:00||918.4||918.4||918.4||918.4|0
1625827930000|2021-07-09 10:52:10|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|649
1625827940000|2021-07-09 10:52:20||918.6||918.6||918.6||918.6|0
1625827960000|2021-07-09 10:52:40|918.6|918.4|918.6|918.2|918.6|918.4|918.4|918.2|5726
1625827970000|2021-07-09 10:52:50||918.4||918.2||918.4||918.2|0
1625827980000|2021-07-09 10:53:00|918.4|918|918.4|918|918.4|918.2|918.2|918|8897
1625828000000|2021-07-09 10:53:20|918.2|917.8|918.2|917.8|918.4|917.8|918|917.8|2900
1625828040000|2021-07-09 10:54:00|918.4|918|918.2|918|918.4|918|918.2|918|0
1625828050000|2021-07-09 10:54:10|918|917.8|918.4|918|918.4|918.2|918|917.8|3444
1625828070000|2021-07-09 10:54:30|918.2||918.4||918.4||918.2||0
1625828080000|2021-07-09 10:54:40|918.2||918.2||918.2||918.2||0
1625828090000|2021-07-09 10:54:50|918.4||918.2||918.4||918.2||0
1625828110000|2021-07-09 10:55:10|918|917.8|918.2|917.8|918.2|917.8|918|917.8|13
1625828120000|2021-07-09 10:55:20|918|917.6|917.8|917.4|918|917.6|917.8|917.4|8328
1625828130000|2021-07-09 10:55:30|917.6|917.2|917.4|917|917.6|917.2|917.4|917|499
1625828140000|2021-07-09 10:55:40|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917|11924
1625828150000|2021-07-09 10:55:50|917.6||917.8||917.8||917.6||0
1625828160000|2021-07-09 10:56:00|917.6||917.8||917.8||917.6||0
1625828170000|2021-07-09 10:56:10|917.6||917.8||917.8||917.6||0
1625828190000|2021-07-09 10:56:30|917.6||917.6||917.6||917.6||0
1625828200000|2021-07-09 10:56:40|917.4|917.2|917.4|917|917.4|917.2|917.4|917|2163
1625828210000|2021-07-09 10:56:50|917.2|917.2|917.6|917.2|917.6|917.2|917.2|917|1606
1625828220000|2021-07-09 10:57:00|917.8|917.4|917.6|917.4|917.8|917.6|917.6|917.2|13532
1625828230000|2021-07-09 10:57:10||917.2||917.2||917.2||917.2|0
1625828240000|2021-07-09 10:57:20||917.4||917.4||917.4||917.4|0
1625828260000|2021-07-09 10:57:40||917.2||917.2||917.2||917.2|0
1625828270000|2021-07-09 10:57:50||917.4||917.4||917.4||917.4|0
1625828280000|2021-07-09 10:58:00|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|181
1625828300000|2021-07-09 10:58:20|917.6||917.8||917.8||917.6||0
1625828320000|2021-07-09 10:58:40|917.6|917.6|917.8|917.4|917.8|917.6|917.6|917.4|0
1625828330000|2021-07-09 10:58:50|917.6|917.6|917.8|917.6|917.8|917.6|917.6|917.4|771
1625828340000|2021-07-09 10:59:00|917.6|917.4|917.6|917.2|917.8|917.4|917.6|917.2|503
1625828350000|2021-07-09 10:59:10|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|3094
1625828360000|2021-07-09 10:59:20|918|917.8|918|917.8|918.2|917.8|918|917.6|4288
1625828370000|2021-07-09 10:59:30|917.8|917.6|918|917.6|918|917.6|917.8|917.6|1739
1625828380000|2021-07-09 10:59:40|917.8||918||918||917.8||0
1625828430000|2021-07-09 11:00:30|917.8||918||918||917.8||259
1625828460000|2021-07-09 11:01:00|917.8||918||918||917.8||1238
1625828470000|2021-07-09 11:01:10|917.8||917.8||918||917.8||911
1625828480000|2021-07-09 11:01:20|918||917.8||918||917.8||0
1625828490000|2021-07-09 11:01:30|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|601
1625828500000|2021-07-09 11:01:40||917.4||917.4||917.4||917.4|0
1625828540000|2021-07-09 11:02:20|917.8|917.6|918|917.8|918|917.8|917.8|917.4|10537
1625828570000|2021-07-09 11:02:50|917.8|917.6|917.8|917.4|918|917.6|917.8|917.4|1583
1625828600000|2021-07-09 11:03:20|917.6|917.6|917.6|917.4|917.6|917.6|917.6|917.4|2426
1625828620000|2021-07-09 11:03:40|917.8||917.8||917.8||917.8||0
1625828690000|2021-07-09 11:04:50|||||||||300
1625828700000|2021-07-09 11:05:00|917.6||917.6||917.6||917.6||4578
1625828710000|2021-07-09 11:05:10||917.2||917.4||917.4||917.2|500
1625828720000|2021-07-09 11:05:20||917.2||917.4||917.4||917.2|0
1625828730000|2021-07-09 11:05:30|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|2198
1625828740000|2021-07-09 11:05:40|918|917.6|918|917.8|918|917.8|918|917.6|7974
1625828760000|2021-07-09 11:06:00|917.8|917.6|918|917.6|918|917.6|917.8|917.6|5182
1625828780000|2021-07-09 11:06:20|917.8|917.4|918|917.6|918|917.6|917.8|917.4|0
1625828790000|2021-07-09 11:06:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1625828800000|2021-07-09 11:06:40|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1625828820000|2021-07-09 11:07:00|917.4|917|917.2|917|917.4|917|917.2|917|0
1625828830000|2021-07-09 11:07:10|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|7741
1625828840000|2021-07-09 11:07:20|917.8|917.4|918|917.6|918|917.6|917.8|917.4|35
1625828850000|2021-07-09 11:07:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.6|3181
1625828870000|2021-07-09 11:07:50|918.4|918|918.4|918|918.4|918|918.2|918|0
1625828880000|2021-07-09 11:08:00|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625828900000|2021-07-09 11:08:20|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|0
1625828910000|2021-07-09 11:08:30|918.6|918.2|918.4|918.2|918.8|918.2|918.2|918|10792
1625828920000|2021-07-09 11:08:40|918.6|918.4|918.4|918|918.6|918.4|918.4|918|2663
1625828930000|2021-07-09 11:08:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918|0
1625828940000|2021-07-09 11:09:00||918.4||918.4||918.4||918.4|0
1625828950000|2021-07-09 11:09:10|918.8||918.8||918.8||918.8||0
1625828960000|2021-07-09 11:09:20|918.6||918.8||918.8||918.6||0
1625828970000|2021-07-09 11:09:30|918.6||918.8||918.8||918.6||0
1625828980000|2021-07-09 11:09:40|918.6|918.2|918.6|918.2|918.8|918.2|918.4|918.2|2233
1625828990000|2021-07-09 11:09:50|918.4|918|918.4|918|918.4|918|918.4|918|0
1625829000000|2021-07-09 11:10:00|918.6|918.2|918.4|918|918.6|918.2|918.4|918|0
1625829010000|2021-07-09 11:10:10|918.2||918.2||918.2||918.2||0
1625829020000|2021-07-09 11:10:20|918.4|918.2|918.4|918|918.4|918.2|918.4|918|1533
1625829030000|2021-07-09 11:10:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918|0
1625829040000|2021-07-09 11:10:40||918.4||918.4||918.4||918.4|0
1625829050000|2021-07-09 11:10:50|918.8|918.6|918.8|918.6|919|918.6|918.8|918.4|0
1625829060000|2021-07-09 11:11:00|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|2739
1625829090000|2021-07-09 11:11:30|919|918.6|918.8|918.4|919|918.6|918.8|918.4|0
1625829100000|2021-07-09 11:11:40|918.6|918.6|918.6|918.4|918.6|918.6|918.6|918.4|1380
1625829110000|2021-07-09 11:11:50|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.4|2807
1625829120000|2021-07-09 11:12:00|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|16
1625829130000|2021-07-09 11:12:10|918.6||918.8||918.8||918.6||0
1625829140000|2021-07-09 11:12:20|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|347
1625829150000|2021-07-09 11:12:30|919|918.6|919.2|918.8|919.2|918.8|919|918.4|3456
1625829190000|2021-07-09 11:13:10|919.4|919|919.2|919|919.4|919|919.2|919|0
1625829200000|2021-07-09 11:13:20|919.4|918.8|919.4|919.2|919.4|919.2|919.2|918.8|2540
1625829210000|2021-07-09 11:13:30|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|666
1625829220000|2021-07-09 11:13:40|920|919.6|920|919.6|920|919.6|919.8|919.4|0
1625829230000|2021-07-09 11:13:50|919.8|919.8|920|919.6|920|919.8|919.8|919.6|1756
1625829260000|2021-07-09 11:14:20|919.8|919.4|919.6|919.4|920|919.4|919.6|919.4|3715
1625829270000|2021-07-09 11:14:30|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|2104
1625829330000|2021-07-09 11:15:30|919.4||919.6||919.6||919.4||0
1625829350000|2021-07-09 11:15:50|919.8|919.4|920.2|920|920.4|920|919.8|919.4|12687
1625829360000|2021-07-09 11:16:00|920.4||920.2||920.4||920.2||0
1625829370000|2021-07-09 11:16:10|920.4||920.4||920.4||920.4||188
1625829390000|2021-07-09 11:16:30||920.2||920.2||920.2||920.2|0
1625829400000|2021-07-09 11:16:40|920.6||920.6||920.6||920.6||1836
1625829410000|2021-07-09 11:16:50|920.8|920.4|920.8|920.6|921|920.6|920.8|920.4|1469
1625829420000|2021-07-09 11:17:00|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|289
1625829430000|2021-07-09 11:17:10|920.8|920.2|920.8|920.4|920.8|920.4|920.4|920.2|435
1625829470000|2021-07-09 11:17:50|921|920.6|920.6|920.2|921|920.6|920.6|920.2|1708
1625829480000|2021-07-09 11:18:00|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.2|0
1625829500000|2021-07-09 11:18:20|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|0
1625829520000|2021-07-09 11:18:40|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|0
1625829530000|2021-07-09 11:18:50||920.6||920.4||920.6||920.4|605
1625829540000|2021-07-09 11:19:00||920.6||920.4||920.6||920.4|1306
1625829550000|2021-07-09 11:19:10||920.6||920.6||920.6||920.6|0
1625829560000|2021-07-09 11:19:20|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|3340
1625829580000|2021-07-09 11:19:40|920.6||920.8||920.8||920.6||540
1625829590000|2021-07-09 11:19:50|920.6|920.6|920.4|920|920.6|920.6|920.4|920|3542
1625829600000|2021-07-09 11:20:00|920.2|919.8|920.2|919.8|920.4|919.8|920.2|919.8|4604
1625829610000|2021-07-09 11:20:10||920||919.8||920||919.8|2932
1625829620000|2021-07-09 11:20:20|920|919.6|920.2|919.8|920.2|920|920|919.6|5532
1625829630000|2021-07-09 11:20:30|920||920||920||920||0
1625829640000|2021-07-09 11:20:40|920.2|920|920|919.8|920.2|920|920|919.8|354
1625829650000|2021-07-09 11:20:50|920.2|920|920.2|919.8|920.2|920|920.2|919.8|3006
1625829660000|2021-07-09 11:21:00|||||||||805
1625829670000|2021-07-09 11:21:10|920.4|920|920.4|920|920.4|920|920.4|920|0
1625829680000|2021-07-09 11:21:20|920.6|920.2|920.4|920|920.6|920.2|920.2|920|379
1625829690000|2021-07-09 11:21:30|920.2|919.8|920.2|919.8|920.2|919.8|920|919.8|1426
1625829710000|2021-07-09 11:21:50|920.4|920|920.4|920|920.4|920|920.4|920|0
1625829720000|2021-07-09 11:22:00|920.2|919.8|920.4|920|920.4|920|920.2|919.8|838
1625829750000|2021-07-09 11:22:30|920.2||920.4||920.4||920.2||0
1625829770000|2021-07-09 11:22:50|920.2||920.2||920.2||920.2||45
1625829780000|2021-07-09 11:23:00|||||||||1335
1625829790000|2021-07-09 11:23:10|||||||||272
1625829800000|2021-07-09 11:23:20|||||||||676
1625829810000|2021-07-09 11:23:30|920.4|920.2|920.2|920|920.4|920.2|920.2|920|910
1625829830000|2021-07-09 11:23:50|||||||||272
1625829840000|2021-07-09 11:24:00|920.4|920.2|920.4|920|920.6|920.2|920.4|920|3110
1625829880000|2021-07-09 11:24:40||920.2||920.2||920.2||920.2|2611
1625829900000|2021-07-09 11:25:00||920||920||920||920|3802
1625829920000|2021-07-09 11:25:20||920.2||920.2||920.2||920.2|0
1625829930000|2021-07-09 11:25:30|||||||||3179
1625829940000|2021-07-09 11:25:40|920.2|920|920.2|920|920.2|920|920.2|920|4540
1625829950000|2021-07-09 11:25:50|920|919.8|920|919.8|920.2|920|920|919.8|6297
1625829960000|2021-07-09 11:26:00|920.2|920|920.4|920|920.4|920|920.2|920|7157
1625829980000|2021-07-09 11:26:20|920.2|919.8|920.2|919.8|920.4|919.8|920|919.8|3783
1625829990000|2021-07-09 11:26:30|920.4|920|920.4|920|920.4|920|920.4|920|265
1625830000000|2021-07-09 11:26:40|920.2||920.2||920.2||920.2||0
1625830020000|2021-07-09 11:27:00|||||||||715
1625830030000|2021-07-09 11:27:10|920|919.8|920|919.8|920|919.8|920|919.8|1950
1625830040000|2021-07-09 11:27:20|920.2|920|920.2|919.8|920.2|920|920.2|919.8|597
1625830050000|2021-07-09 11:27:30||920||920||920||920|0
1625830060000|2021-07-09 11:27:40||919.8||919.8||919.8||919.8|0
1625830080000|2021-07-09 11:28:00||920||919.8||920||919.8|0
1625830100000|2021-07-09 11:28:20|920||920||920||920||0
1625830110000|2021-07-09 11:28:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|11849
1625830120000|2021-07-09 11:28:40|920|919.8|919.8|919.6|920|919.8|919.8|919.6|2142
1625830130000|2021-07-09 11:28:50|920||920||920||920||0
1625830140000|2021-07-09 11:29:00|920.2|919.8|920.2|920|920.4|920|920.2|919.8|5724
1625830150000|2021-07-09 11:29:10|920|919.8|920|919.6|920|919.8|920|919.6|16
1625830160000|2021-07-09 11:29:20|||||||||1372
1625830180000|2021-07-09 11:29:40|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|225
1625830190000|2021-07-09 11:29:50|||||||||500
1625830240000|2021-07-09 11:30:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|4441
1625830260000|2021-07-09 11:31:00|920|919.8|920.2|920|920.2|920|920|919.8|452
1625830270000|2021-07-09 11:31:10|920.4||920.4||920.4||920.4||0
1625830290000|2021-07-09 11:31:30|920.2|919.8|920.2|919.8|920.4|919.8|920|919.8|5252
1625830310000|2021-07-09 11:31:50||920||919.8||920||919.8|0
1625830320000|2021-07-09 11:32:00|920.4|920|920.4|920|920.4|920|920.4|920|0
1625830330000|2021-07-09 11:32:10|920.2|920.2|920|919.8|920.2|920.2|919.8|919.6|49337
1625830340000|2021-07-09 11:32:20|920.2|920|920.4|920.2|920.4|920.2|920|919.8|19282
1625830350000|2021-07-09 11:32:30|920.6|920.4|920.4|920|920.6|920.4|920.4|920|8753
1625830360000|2021-07-09 11:32:40|920.2||920.2||920.4||920.2||3955
1625830370000|2021-07-09 11:32:50|920.4|920.2|920.4|920|920.4|920.2|920|919.8|29304
1625830380000|2021-07-09 11:33:00|920.6|920.2|920.8|920.4|920.8|920.4|920.4|920|9776
1625830390000|2021-07-09 11:33:10|920.6|920.2|920.8|920.4|920.8|920.4|920.4|920.2|623
1625830400000|2021-07-09 11:33:20||920.6||920.6||920.6||920.6|0
1625830420000|2021-07-09 11:33:40|||||||||6933
1625830430000|2021-07-09 11:33:50|||||||||44
1625830440000|2021-07-09 11:34:00|||||||||136
1625830450000|2021-07-09 11:34:10|||||||||117
1625830460000|2021-07-09 11:34:20|||||||||104
1625830470000|2021-07-09 11:34:30|||||||||780
1625830480000|2021-07-09 11:34:40|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|8523
1625830490000|2021-07-09 11:34:50|920.4|920|920.2|920|920.6|920|920.2|919.8|2756
1625830500000|2021-07-09 11:35:00||919.8||919.8||920||919.8|1726
1625830510000|2021-07-09 11:35:10|920|920|920.2|919.8|920.2|920|920|919.8|7781
1625830520000|2021-07-09 11:35:20|920.4|920|920.4|920.2|920.4|920.2|920.2|919.8|24354
1625830530000|2021-07-09 11:35:30|920.2|920|920.2|920|920.2|920|920.2|920|1639
1625830550000|2021-07-09 11:35:50||919.8||919.8||919.8||919.8|627
1625830560000|2021-07-09 11:36:00||920||920||920||920|430
1625830570000|2021-07-09 11:36:10||919.8||919.8||920||919.8|0
1625830580000|2021-07-09 11:36:20|920|919.6|919.8|919.6|920|919.6|919.8|919.6|20000
1625830590000|2021-07-09 11:36:30|919.6|919.4|919.6|919.4|919.8|919.4|919.6|919.4|1671
1625830620000|2021-07-09 11:37:00|919.8|919.6|920.2|919.8|920.2|919.8|919.8|919.6|10312
1625830630000|2021-07-09 11:37:10|920||920||920.2||920||133
1625830640000|2021-07-09 11:37:20|920.2|920|920.2|920|920.2|920|920.2|920|315
1625830650000|2021-07-09 11:37:30|920.4|920.2|920.4|920.2|920.6|920.2|920.4|920.2|1035
1625830660000|2021-07-09 11:37:40|920.2|920|920.4|920.2|920.4|920.2|920.2|919.8|4862
1625830670000|2021-07-09 11:37:50|920.6|920|920.4|920|920.6|920.2|920.4|920|4616
1625830680000|2021-07-09 11:38:00|920.2||920.2||920.2||920.2||2000
1625830690000|2021-07-09 11:38:10|920|919.8|920.2|919.8|920.2|919.8|920|919.8|1623
1625830700000|2021-07-09 11:38:20|920||920||920||920||0
1625830730000|2021-07-09 11:38:50|||||||||540
1625830760000|2021-07-09 11:39:20|||||||||1186
1625830780000|2021-07-09 11:39:40|919.8|919.6|920|919.6|920|919.8|919.8|919.6|3800
1625830790000|2021-07-09 11:39:50|919.8|919.8|920|919.8|920.2|920|919.8|919.6|14576
1625830800000|2021-07-09 11:40:00|920.2|920|920.2|920|920.4|920.2|920.2|920|12891
1625830810000|2021-07-09 11:40:10|920.4|920.2|920.2|920|920.4|920.2|920.2|920|2904
1625830820000|2021-07-09 11:40:20|920.4|920.2|920.4|920.2|920.4|920.2|920.2|920|6578
1625830830000|2021-07-09 11:40:30|920.2|920|920.2|919.8|920.2|920|920.2|919.8|5581
1625830840000|2021-07-09 11:40:40|920|919.6|919.8|919.4|920|919.6|919.8|919.4|1057
1625830860000|2021-07-09 11:41:00|920|919.6|920.4|920|920.4|920|919.8|919.6|9273
1625830870000|2021-07-09 11:41:10|920.2||920.4||920.4||920.2||261
1625830890000|2021-07-09 11:41:30|920.2||920.2||920.2||920.2||0
1625830920000|2021-07-09 11:42:00|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|3621
1625830930000|2021-07-09 11:42:10|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|1108
1625830940000|2021-07-09 11:42:20|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|1165
1625830950000|2021-07-09 11:42:30|920.6||920.4||920.6||920.4||1905
1625830960000|2021-07-09 11:42:40||920||920.2||920.2||920|505
1625830970000|2021-07-09 11:42:50||920||920||920.2||920|2740
1625830980000|2021-07-09 11:43:00|920.2||920.2||920.2||920.2||21
1625830990000|2021-07-09 11:43:10|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|6086
1625831000000|2021-07-09 11:43:20|||||||||455
1625831010000|2021-07-09 11:43:30||920||920||920||920|4465
1625831040000|2021-07-09 11:44:00||920.2||920.2||920.2||920.2|8375
1625831060000|2021-07-09 11:44:20|920.2|920|920.2|920|920.4|920|920.2|920|13001
1625831070000|2021-07-09 11:44:30|920|919.8|920|919.8|920|919.8|920|919.8|11203
1625831080000|2021-07-09 11:44:40|920.2|919.6|920|919.8|920.2|919.8|919.8|919.6|56280
1625831090000|2021-07-09 11:44:50|920.2|920|920|919.8|920.2|920|920|919.8|15635
1625831100000|2021-07-09 11:45:00|920.2|920|920.2|919.8|920.2|920|920.2|919.8|4852
1625831110000|2021-07-09 11:45:10||920||919.8||920||919.8|55
1625831120000|2021-07-09 11:45:20|920.4|920|920.4|920.2|920.4|920.2|920.4|920|11155
1625831130000|2021-07-09 11:45:30|||||||||2527
1625831140000|2021-07-09 11:45:40|||||||||1455
1625831150000|2021-07-09 11:45:50|920.6|920.4|920.6|920.4|920.8|920.6|920.6|920.2|13449
1625831160000|2021-07-09 11:46:00|||||||||7229
1625831190000|2021-07-09 11:46:30|920.4|920.2|920.4|920.2|920.6|920.4|920.4|920.2|8150
1625831200000|2021-07-09 11:46:40||920||920||920||920|0
1625831220000|2021-07-09 11:47:00|920.2||920.2||920.2||920.2||599
1625831230000|2021-07-09 11:47:10|920.4|920.2|920.2|920|920.4|920.2|920.2|920|3137
1625831250000|2021-07-09 11:47:30|920|919.8|920|919.8|920|919.8|920|919.8|8152
1625831310000|2021-07-09 11:48:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|13031
1625831320000|2021-07-09 11:48:40|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|9331
1625831340000|2021-07-09 11:49:00|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|10527
1625831360000|2021-07-09 11:49:20|920|919.6|920.2|920|920.2|920|920|919.6|6816
1625831370000|2021-07-09 11:49:30||919.8||919.8||919.8||919.8|0
1625831380000|2021-07-09 11:49:40|920.4|920|920.4|920.2|920.4|920.2|920.4|920|1081
1625831390000|2021-07-09 11:49:50|920.2|920|920.4|920|920.4|920|920.2|920|1593
1625831410000|2021-07-09 11:50:10|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|813
1625831420000|2021-07-09 11:50:20|920.4||920.4||920.4||920.4||0
1625831440000|2021-07-09 11:50:40|920.6|920.4|920.6|920.4|920.6|920.4|920.4|920.2|2508
1625831470000|2021-07-09 11:51:10|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|3387
1625831480000|2021-07-09 11:51:20|||||||||1294
1625831500000|2021-07-09 11:51:40|921|920.8|921.6|921.4|921.6|921.4|921|920.8|18174
1625831510000|2021-07-09 11:51:50|921.8|921.6|921.8|921.6|922|921.6|921.8|921.6|6474
1625831520000|2021-07-09 11:52:00|922||922||922||922||0
1625831530000|2021-07-09 11:52:10|921.8||922||922||921.8||0
1625831550000|2021-07-09 11:52:30|921.8|921.4|921.6|921.2|921.8|921.4|921.4|921.2|6561
1625831560000|2021-07-09 11:52:40|921.4|921|921.2|920.8|921.4|921|921|920.8|2947
1625831570000|2021-07-09 11:52:50|921|920.6|921|920.6|921.2|920.8|921|920.6|1859
1625831580000|2021-07-09 11:53:00|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|0
1625831590000|2021-07-09 11:53:10|921|920.6|921.2|920.8|921.2|920.8|921|920.6|2024
1625831610000|2021-07-09 11:53:30|921|921|921|920.8|921.2|921|921|920.8|3972
1625831620000|2021-07-09 11:53:40|921.2|921|921.2|921|921.2|921|921.2|921|0
1625831630000|2021-07-09 11:53:50|||||||||34
1625831650000|2021-07-09 11:54:10|||||||||929
1625831670000|2021-07-09 11:54:30|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921|1638
1625831680000|2021-07-09 11:54:40|921.6||921.4||921.6||921.4||0
1625831690000|2021-07-09 11:54:50|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.2|191
1625831700000|2021-07-09 11:55:00|921.8||921.6||921.8||921.6||0
1625831710000|2021-07-09 11:55:10|921.8|921.6|922|921.6|922|921.6|921.6|921.6|0
1625831720000|2021-07-09 11:55:20|921.8|921.8|922.2|922|922.2|922|921.8|921.6|4759
1625831730000|2021-07-09 11:55:30|922|921.8|922.2|921.8|922.4|922|922|921.8|4949
1625831740000|2021-07-09 11:55:40|922|921.6|921.8|921.6|922|921.6|921.8|921.6|414
1625831750000|2021-07-09 11:55:50||921.4||921.4||921.4||921.4|350
1625831760000|2021-07-09 11:56:00||921.6||921.6||921.6||921.6|1400
1625831800000|2021-07-09 11:56:40|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|5520
1625831810000|2021-07-09 11:56:50|921.8||921.6||921.8||921.6||1650
1625831840000|2021-07-09 11:57:20|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|2002
1625831860000|2021-07-09 11:57:40|921.6||921.8||921.8||921.6||1361
1625831870000|2021-07-09 11:57:50|921.6||921.6||921.6||921.6||0
1625831880000|2021-07-09 11:58:00|921.8||921.8||921.8||921.6||0
1625831900000|2021-07-09 11:58:20|922|921.6|922.2|921.8|922.2|921.8|921.8|921.6|12434
1625831910000|2021-07-09 11:58:30|922.4|922|922.4|922|922.4|922|922|921.8|13701
1625831920000|2021-07-09 11:58:40|922.6|922.2|922.6|922.4|922.8|922.4|922.2|922|15592
1625831930000|2021-07-09 11:58:50|922.4|922.2|922.4|922|922.4|922.2|922.4|922|2973
1625831940000|2021-07-09 11:59:00|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|0
1625831950000|2021-07-09 11:59:10|922.4||922.6||922.6||922.4||0
1625831960000|2021-07-09 11:59:20|922.4||922.4||922.4||922.4||0
1625831970000|2021-07-09 11:59:30|922.6||922.6||922.6||922.6||0
1625831980000|2021-07-09 11:59:40|922.4||922.6||922.6||922.4||2590
1625831990000|2021-07-09 11:59:50|922.4|922|922.6|922.2|922.6|922.2|922.4|922|6928
1625832020000|2021-07-09 12:00:20|922.4||922.4||922.6||922.4||238
1625832050000|2021-07-09 12:00:50|922.2|922|922.2|922|922.2|922|922.2|922|1820
1625832060000|2021-07-09 12:01:00|922.4|922.2|922.2|922|922.4|922.2|922.2|922|6182
1625832070000|2021-07-09 12:01:10|922|921.8|921.8|921.6|922|921.8|921.8|921.6|5018
1625832080000|2021-07-09 12:01:20||921.4||921.6||921.6||921.4|2504
1625832090000|2021-07-09 12:01:30|922|921.4|921.8|921.4|922|921.4|921.6|921.4|4239
1625832100000|2021-07-09 12:01:40|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|0
1625832110000|2021-07-09 12:01:50|921.2|921|921.2|920.8|921.2|921|921.2|920.8|0
1625832120000|2021-07-09 12:02:00|921|920.6|921|920.6|921|920.6|921|920.6|0
1625832130000|2021-07-09 12:02:10|921.2|920.8|921.2|920.8|921.2|921|921|920.8|11781
1625832140000|2021-07-09 12:02:20|921|920.6|921|920.8|921.2|920.8|921|920.6|3001
1625832150000|2021-07-09 12:02:30|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.2|1625
1625832160000|2021-07-09 12:02:40|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|433
1625832170000|2021-07-09 12:02:50|920.6|920|920.6|920.2|920.8|920.4|920.6|920|6567
1625832180000|2021-07-09 12:03:00|||||||||400
1625832210000|2021-07-09 12:03:30|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.2|4579
1625832220000|2021-07-09 12:03:40|920.6|920.6|920.8|920.4|921|920.6|920.6|920.2|12626
1625832230000|2021-07-09 12:03:50||920.6||920.6||920.6||920.6|0
1625832240000|2021-07-09 12:04:00|921|920.8|921|920.6|921.2|921|921|920.6|10758
1625832260000|2021-07-09 12:04:20|920.8||920.8||920.8||920.8||121
1625832280000|2021-07-09 12:04:40|||||||||1121
1625832290000|2021-07-09 12:04:50|||||||||84
1625832300000|2021-07-09 12:05:00|920.6|920.4|920.6|920.4|920.8|920.4|920.6|920.4|1836
1625832310000|2021-07-09 12:05:10|920.4|920.2|920.2|920|920.4|920.2|920.2|920|373
1625832320000|2021-07-09 12:05:20|920|919.8|920.2|919.8|920.2|919.8|920|919.6|1356
1625832330000|2021-07-09 12:05:30|920|919.6|919.8|919.6|920.2|919.6|919.8|919.6|2875
1625832340000|2021-07-09 12:05:40|920|919.8|920|919.6|920|919.8|920|919.6|1296
1625832360000|2021-07-09 12:06:00|919.8|919.4|919.4|919|920|919.4|919.4|919|1348
1625832380000|2021-07-09 12:06:20|919.2||919.4||919.4||919.2||2000
1625832400000|2021-07-09 12:06:40|919.2|919.2|919.4|919.2|919.4|919.2|919.2|919.2|1545
1625832410000|2021-07-09 12:06:50||919||919||919||919|0
1625832420000|2021-07-09 12:07:00|919.6|919.2|919.6|919.4|919.6|919.4|919.6|919|6102
1625832430000|2021-07-09 12:07:10|919.8|919.6|919.8|919.6|920|919.6|919.8|919.6|1230
1625832440000|2021-07-09 12:07:20|920|919.8|919.8|919.6|920|919.8|919.8|919.6|2914
1625832450000|2021-07-09 12:07:30|920|919.8|920|919.8|920|919.8|919.8|919.6|5812
1625832480000|2021-07-09 12:08:00|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|6970
1625832490000|2021-07-09 12:08:10||919.6||919.6||919.6||919.6|0
1625832500000|2021-07-09 12:08:20|919.6|919.4|920|919.6|920|919.6|919.6|919.4|832
1625832510000|2021-07-09 12:08:30|919.8||920||920||919.8||0
1625832520000|2021-07-09 12:08:40|919.8||920||920||919.8||0
1625832550000|2021-07-09 12:09:10|919.8||919.8||919.8||919.8||0
1625832560000|2021-07-09 12:09:20|920||920||920||920||0
1625832570000|2021-07-09 12:09:30|919.8||920||920||919.8||0
1625832580000|2021-07-09 12:09:40|919.8||920||920||919.8||0
1625832590000|2021-07-09 12:09:50|919.8|919.4|919.8|919.4|920|919.6|919.6|919.4|1389
1625832620000|2021-07-09 12:10:20|919.6||919.6||919.6||919.6||4682
1625832630000|2021-07-09 12:10:30|919.8|919.6|920|919.8|920|919.8|919.8|919.4|5418
1625832640000|2021-07-09 12:10:40||919.6||919.6||919.6||919.6|0
1625832650000|2021-07-09 12:10:50|919.8||919.8||920||919.8||1121
1625832660000|2021-07-09 12:11:00|920||920||920||920||1500
1625832680000|2021-07-09 12:11:20|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|0
1625832690000|2021-07-09 12:11:30|920|919.6|919.8|919.6|920|919.6|919.8|919.6|1373
1625832700000|2021-07-09 12:11:40|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|1722
1625832720000|2021-07-09 12:12:00|||||||||1380
1625832730000|2021-07-09 12:12:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|1211
1625832740000|2021-07-09 12:12:20|920|919.8|920.2|920|920.2|920|920|919.8|3070
1625832780000|2021-07-09 12:13:00|920|919.8|920.2|919.8|920.2|919.8|920|919.8|1987
1625832790000|2021-07-09 12:13:10|920||920||920||920||0
1625832800000|2021-07-09 12:13:20|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|571
1625832810000|2021-07-09 12:13:30|919.8||919.6||919.8||919.6||0
1625832820000|2021-07-09 12:13:40|919.8||919.8||919.8||919.8||0
1625832830000|2021-07-09 12:13:50|919.6|919.6|919.8|919.4|919.8|919.6|919.6|919.4|0
1625832840000|2021-07-09 12:14:00||919.6||919.4||919.6||919.4|3000
1625832850000|2021-07-09 12:14:10||919.6||919.6||919.6||919.6|0
1625832860000|2021-07-09 12:14:20|920|919.4|920|919.8|920|919.8|920|919.4|1437
1625832870000|2021-07-09 12:14:30|||||||||397
1625832890000|2021-07-09 12:14:50|||||||||638
1625832900000|2021-07-09 12:15:00|919.8|919.6|920|919.6|920|919.8|919.8|919.6|3016
1625832920000|2021-07-09 12:15:20|919.8||920||920||919.8||0
1625832950000|2021-07-09 12:15:50|919.8|919.4|919.4|919.2|920|919.4|919.4|919.2|9199
1625832960000|2021-07-09 12:16:00|919.2|919|919.4|919.2|919.4|919.2|919.2|919|700
1625832990000|2021-07-09 12:16:30|919.2|919|919.2|919|919.2|919|919.2|919|1709
1625833000000|2021-07-09 12:16:40|919.4|919.2|919.2|919|919.4|919.2|919.2|919|1379
1625833010000|2021-07-09 12:16:50|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919|3038
1625833020000|2021-07-09 12:17:00|919.2|919|919.2|919|919.4|919|919.2|919|1500
1625833040000|2021-07-09 12:17:20|||||||||128
1625833050000|2021-07-09 12:17:30|919.4|919.2|919.4|919|919.4|919.2|919.4|919|928
1625833060000|2021-07-09 12:17:40|919.2||919.4||919.4||919.2||0
1625833090000|2021-07-09 12:18:10|919.2||919.2||919.4||919.2||0
1625833100000|2021-07-09 12:18:20|919.4||919.2||919.4||919.2||100
1625833110000|2021-07-09 12:18:30|919|918.8|919.2|919|919.2|919|919|918.8|5531
1625833120000|2021-07-09 12:18:40|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919.2|2028
1625833130000|2021-07-09 12:18:50|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|2526
1625833140000|2021-07-09 12:19:00|||||||||500
1625833160000|2021-07-09 12:19:20|919.4||919.4||919.4||919.4||0
1625833170000|2021-07-09 12:19:30|919.2|919|919.4|919.2|919.4|919.2|919.2|919|7140
1625833180000|2021-07-09 12:19:40||919||919||919||919|1039
1625833190000|2021-07-09 12:19:50||919.2||919||919.2||919|0
1625833210000|2021-07-09 12:20:10||919.2||919.2||919.2||919.2|0
1625833220000|2021-07-09 12:20:20|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|4121
1625833260000|2021-07-09 12:21:00||919.4||919.2||919.4||919.2|600
1625833270000|2021-07-09 12:21:10||919.4||919.2||919.4||919.2|0
1625833280000|2021-07-09 12:21:20|919.4|919.4|919.4|919.2|919.6|919.4|919.4|919.2|225
1625833290000|2021-07-09 12:21:30|919.6||919.6||919.6||919.6||168
1625833300000|2021-07-09 12:21:40||919.4||919.2||919.4||919.2|0
1625833310000|2021-07-09 12:21:50||919.4||919.4||919.4||919.4|0
1625833340000|2021-07-09 12:22:20|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1792
1625833350000|2021-07-09 12:22:30|919.2|918.8|919.2|919|919.2|919|919|918.8|4568
1625833370000|2021-07-09 12:22:50|919|918.8|919.2|918.8|919.2|919|919|918.8|3337
1625833380000|2021-07-09 12:23:00|919|918.6|919|918.6|919|918.6|919|918.6|0
1625833390000|2021-07-09 12:23:10|919.2|918.8|919.2|919|919.2|919|919.2|918.8|2721
1625833400000|2021-07-09 12:23:20||918.8||918.8||919||918.8|0
1625833420000|2021-07-09 12:23:40|919.4|919|919.6|919.2|919.6|919.2|919.4|919|5584
1625833460000|2021-07-09 12:24:20|919.4|919|919.4|919.2|919.6|919.2|919.4|919|363
1625833480000|2021-07-09 12:24:40|919.2|919|919.4|919|919.4|919|919.2|918.8|1628
1625833490000|2021-07-09 12:24:50|919.2|918.8|919.4|919|919.4|919|919.2|918.8|0
1625833510000|2021-07-09 12:25:10||919.2||919.2||919.2||919.2|0
1625833520000|2021-07-09 12:25:20|919.6||919.4||919.6||919.4||206
1625833530000|2021-07-09 12:25:30|919.2|919|919.2|918.8|919.4|919|919|918.8|392
1625833540000|2021-07-09 12:25:40|919|918.6|919|918.6|919|918.6|919|918.6|0
1625833550000|2021-07-09 12:25:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625833560000|2021-07-09 12:26:00|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918.2|0
1625833580000|2021-07-09 12:26:20|918.4|918|918.6|918.2|918.6|918.4|918.4|918|1039
1625833590000|2021-07-09 12:26:30|918.4|918.4|918.6|918.2|918.6|918.4|918.4|918.2|215
1625833630000|2021-07-09 12:27:10||918.4||918.2||918.4||918.2|3111
1625833640000|2021-07-09 12:27:20||918.4||918.4||918.4||918.4|0
1625833650000|2021-07-09 12:27:30|918.8|918.2|918.8|918.6|919|918.6|918.8|918.2|1867
1625833660000|2021-07-09 12:27:40|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|12
1625833690000|2021-07-09 12:28:10|918.4||918.6||918.6||918.4||1000
1625833700000|2021-07-09 12:28:20|918.4|918|918.4|918|918.4|918|918.4|918|204
1625833710000|2021-07-09 12:28:30|918.2||918.4||918.4||918.2||2210
1625833720000|2021-07-09 12:28:40|||||||||2000
1625833730000|2021-07-09 12:28:50|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918|5702
1625833740000|2021-07-09 12:29:00|918.8|918.6|919|918.6|919|918.6|918.8|918.6|4454
1625833750000|2021-07-09 12:29:10|918.8|918.4|918.8|918.4|919|918.4|918.6|918.4|2598
1625833770000|2021-07-09 12:29:30|918.6|918.2|919|918.6|919|918.6|918.4|918.2|9031
1625833800000|2021-07-09 12:30:00|919.2|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1625833810000|2021-07-09 12:30:10|919|918.6|918.6|918.2|919.2|918.6|918.6|918.2|4119
1625833820000|2021-07-09 12:30:20|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1039
1625833830000|2021-07-09 12:30:30|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1625833840000|2021-07-09 12:30:40|918.6||918.8||918.8||918.6||0
1625833850000|2021-07-09 12:30:50|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|0
1625833860000|2021-07-09 12:31:00|918.4|918|918.6|918.2|918.6|918.2|918.4|918|0
1625833870000|2021-07-09 12:31:10|918.4|918|918.4|918|918.4|918.2|918.4|918|0
1625833920000|2021-07-09 12:32:00|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918|10764
1625833930000|2021-07-09 12:32:10||918.6||918.6||918.6||918.6|0
1625833950000|2021-07-09 12:32:30|919|918.8|919.2|918.8|919.2|918.8|919|918.8|136
1625833960000|2021-07-09 12:32:40|919|918.6|918.8|918.4|919.2|918.6|918.8|918.4|4242
1625833980000|2021-07-09 12:33:00|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625833990000|2021-07-09 12:33:10||918.4||918.4||918.4||918.4|0
1625834000000|2021-07-09 12:33:20|918.8|918.6|919|918.6|919|918.6|918.8|918.4|2027
1625834020000|2021-07-09 12:33:40|918.8|918.4|919|918.6|919|918.6|918.8|918.4|0
1625834030000|2021-07-09 12:33:50|918.8|918.4|919|918.6|919|918.6|918.8|918.4|0
1625834040000|2021-07-09 12:34:00|918.8||919||919||918.8||293
1625834050000|2021-07-09 12:34:10|918.8||919||919||918.8||0
1625834060000|2021-07-09 12:34:20|918.8||919||919||918.8||1000
1625834070000|2021-07-09 12:34:30|918.8||918.8||919||918.8||0
1625834090000|2021-07-09 12:34:50|||||||||500
1625834100000|2021-07-09 12:35:00|919||919||919||919||0
1625834110000|2021-07-09 12:35:10|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|1680
1625834120000|2021-07-09 12:35:20|918.8|918.2|918.6|918.2|918.8|918.2|918.6|918.2|1210
1625834130000|2021-07-09 12:35:30|918.4|918|918.4|918|918.4|918.2|918.2|918|5000
1625834140000|2021-07-09 12:35:40|918.2||918.2||918.2||918.2||0
1625834160000|2021-07-09 12:36:00|918.4|918.2|918.4|918|918.4|918.2|918.4|918|857
1625834170000|2021-07-09 12:36:10||918.2||918.2||918.2||918.2|801
1625834180000|2021-07-09 12:36:20|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1940
1625834190000|2021-07-09 12:36:30|918.6|918.2|918.4|918|918.6|918.2|918.4|918|0
1625834210000|2021-07-09 12:36:50|918.2|918.2|918.4|918|918.4|918.2|918.2|918|810
1625834220000|2021-07-09 12:37:00|918.6|918.2|918.2|917.8|918.6|918.2|918.2|917.8|31812
1625834230000|2021-07-09 12:37:10|918|918|918|917.8|918|918|918|917.8|2094
1625834250000|2021-07-09 12:37:30|918.2|918|918.2|917.8|918.2|918|918.2|917.8|8781
1625834260000|2021-07-09 12:37:40|918||918||918||918||0
1625834270000|2021-07-09 12:37:50|918.2|918|918.2|917.8|918.2|918|918.2|917.8|8165
1625834280000|2021-07-09 12:38:00|918.4|918|918.4|918|918.6|918.2|918.2|917.8|119547
1625834290000|2021-07-09 12:38:10|918.2|918.2|918.2|917.8|918.4|918.2|918.2|917.8|36618
1625834300000|2021-07-09 12:38:20|918||918.2||918.2||918||2621
1625834320000|2021-07-09 12:38:40||918||917.8||918||917.8|6731
1625834340000|2021-07-09 12:39:00||918||917.8||918||917.8|574
1625834350000|2021-07-09 12:39:10|918.4|918|918.2|917.8|918.4|918|918.2|917.8|6757
1625834360000|2021-07-09 12:39:20|918|918|918.2|917.8|918.2|918|918|917.8|10111
1625834390000|2021-07-09 12:39:50|918.4|918|918.2|917.8|918.6|918.2|918.2|917.8|54157
1625834400000|2021-07-09 12:40:00|918.4|918|918.2|917.8|918.4|918|918.2|917.8|3356
1625834420000|2021-07-09 12:40:20|918.4|918|918.2|917.8|918.4|918|918.2|917.8|39911
1625834430000|2021-07-09 12:40:30||918||917.8||918||917.8|3307
1625834440000|2021-07-09 12:40:40|918.4|918|918.6|918.2|918.6|918.2|918.2|917.8|56225
1625834450000|2021-07-09 12:40:50|918.4|918.6|919|918.8|919|918.8|918.4|918.4|12008
1625834460000|2021-07-09 12:41:00|919.2|919|919.4|919|919.4|919|919.2|919|169
1625834510000|2021-07-09 12:41:50|919.2|918.8|919.4|919|919.4|919|919|918.8|15731
1625834520000|2021-07-09 12:42:00|919.2|918.8|919.2|918.8|919.4|919|919.2|918.8|0
1625834530000|2021-07-09 12:42:10|919.4|919|919.2|918.8|919.4|919|919.2|918.8|2102
1625834570000|2021-07-09 12:42:50|919|918.6|918.8|918.6|919|918.6|918.8|918.4|3722
1625834580000|2021-07-09 12:43:00|918.6|918.4|918.6|918.2|918.6|918.4|918.4|918.2|13410
1625834590000|2021-07-09 12:43:10|918.4|918|918.2|917.8|918.6|918.2|918.2|917.8|2858
1625834600000|2021-07-09 12:43:20|918.4|918|918.4|918|918.4|918|918.4|917.8|0
1625834610000|2021-07-09 12:43:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|591
1625834620000|2021-07-09 12:43:40|918||918.2||918.2||918||0
1625834630000|2021-07-09 12:43:50|918||918||918||918||0
1625834640000|2021-07-09 12:44:00|918.2|918|918.2|917.8|918.2|918|918.2|917.8|656
1625834650000|2021-07-09 12:44:10|918.4|918|918.4|918|918.4|918.2|918.4|917.8|7360
1625834700000|2021-07-09 12:45:00|918.2|917.8|918.2|917.8|918.4|917.8|918|917.8|4390
1625834710000|2021-07-09 12:45:10|918||918.2||918.2||918||0
1625834720000|2021-07-09 12:45:20|918||918.2||918.2||918||0
1625834760000|2021-07-09 12:46:00|918|918|917.8|917.4|918.2|918|917.6|917.2|24613
1625834810000|2021-07-09 12:46:50|918|917.6|918|917.6|918|917.8|918|917.4|5709
1625834820000|2021-07-09 12:47:00|918.2|917.8|918.4|918|918.4|918|918.2|917.8|118
1625834830000|2021-07-09 12:47:10||917.8||918||918||917.8|0
1625834870000|2021-07-09 12:47:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625834880000|2021-07-09 12:48:00|918.4||918.4||918.4||918.4||0
1625834940000|2021-07-09 12:49:00|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|2908
1625834950000|2021-07-09 12:49:10|918.8|918.4|918.6|918.4|918.8|918.6|918.6|918.2|7012
1625834960000|2021-07-09 12:49:20|918.8|918.6|919|918.6|919|918.6|918.8|918.6|743
1625834980000|2021-07-09 12:49:40|918.8||918.8||918.8||918.8||0
1625834990000|2021-07-09 12:49:50|919||919||919||919||0
1625835000000|2021-07-09 12:50:00|918.8||919||919||918.8||0
1625835020000|2021-07-09 12:50:20|918.8||919||919||918.8||0
1625835080000|2021-07-09 12:51:20|919.2|918.8|919|918.6|919.2|919|919|918.6|123
1625835100000|2021-07-09 12:51:40|918.8||919||919||918.8||0
1625835110000|2021-07-09 12:51:50|918.8|918.4|918.8|918.6|918.8|918.6|918.6|918.4|18123
1625835120000|2021-07-09 12:52:00|918.6|918.4|918.4|918.2|918.6|918.6|918.4|918.2|12743
1625835140000|2021-07-09 12:52:20|918.2|918|918.4|918|918.4|918|918.2|918|21
1625835150000|2021-07-09 12:52:30|918.2|917.8|918.2|918|918.2|918|918|917.8|9283
1625835180000|2021-07-09 12:53:00|918|917.8|918|917.6|918.2|918|917.8|917.6|26131
1625835190000|2021-07-09 12:53:10|917.8|917.8|917.8|917.6|918|917.8|917.6|917.2|39803
1625835200000|2021-07-09 12:53:20|918|917.8|918.2|917.8|918.2|918|917.8|917.8|27870
1625835210000|2021-07-09 12:53:30|918.4|918|918|917.6|918.4|918|918|917.6|5768
1625835220000|2021-07-09 12:53:40|917.8|917.4|917.6|917.2|918|917.4|917.4|917|11630
1625835230000|2021-07-09 12:53:50|917.8|917.4|918.2|917.8|918.2|918|917.6|917.4|4172
1625835240000|2021-07-09 12:54:00|918|917.6|918|917.6|918|917.6|917.8|917.4|1697
1625835250000|2021-07-09 12:54:10|917.8|917.4|917.6|917.2|918|917.6|917.6|917.2|0
1625835260000|2021-07-09 12:54:20|917.8|917.4|918|917.6|918|917.6|917.8|917.4|2939
1625835270000|2021-07-09 12:54:30|918.2|917.8|918|917.6|918.2|917.8|917.8|917.6|0
1625835280000|2021-07-09 12:54:40|917.8|917.4|917.8|917.4|918|917.4|917.8|917.4|242
1625835290000|2021-07-09 12:54:50|917.6||917.8||917.8||917.6||188
1625835300000|2021-07-09 12:55:00|918|917.6|918|917.6|918.2|918|917.8|917.4|21978
1625835310000|2021-07-09 12:55:10|918.2|917.8|918|917.8|918.2|917.8|918|917.8|127
1625835320000|2021-07-09 12:55:20|918.2|918|918.4|918|918.4|918.2|918|918|0
1625835330000|2021-07-09 12:55:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1625835340000|2021-07-09 12:55:40|918|917.6|917.8|917.4|918|917.6|917.8|917.4|580
1625835350000|2021-07-09 12:55:50|918|917.6|917.8|917.4|918|917.6|917.6|917.4|420
1625835360000|2021-07-09 12:56:00|917.6||917.8||917.8||917.6||597
1625835400000|2021-07-09 12:56:40|917.6||917.8||917.8||917.6||0
1625835420000|2021-07-09 12:57:00|917.6||917.6||917.8||917.6||904
1625835440000|2021-07-09 12:57:20|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|122
1625835450000|2021-07-09 12:57:30|917.6||917.8||917.8||917.6||0
1625835460000|2021-07-09 12:57:40|918|917.6|918.2|917.8|918.2|918|918|917.4|8782
1625835470000|2021-07-09 12:57:50|918.4|918|918.6|918.2|918.6|918.2|918.4|917.8|3168
1625835480000|2021-07-09 12:58:00|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|3010
1625835490000|2021-07-09 12:58:10|918.4|918|918.6|918.2|918.6|918.2|918.4|918|1136
1625835500000|2021-07-09 12:58:20|918.4|918|918.2|917.8|918.4|918|918.2|917.8|0
1625835510000|2021-07-09 12:58:30|918||918.2||918.2||918||197
1625835520000|2021-07-09 12:58:40|918|917.6|917.8|917.4|918.2|917.6|917.8|917.4|248
1625835530000|2021-07-09 12:58:50|918|917.6|918|917.6|918|917.6|917.6|917.4|7648
1625835540000|2021-07-09 12:59:00|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1625835550000|2021-07-09 12:59:10|917.6||917.6||917.6||917.6||189
1625835560000|2021-07-09 12:59:20|917.8||917.6||917.8||917.6||16
1625835570000|2021-07-09 12:59:30|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917.2|4133
1625835580000|2021-07-09 12:59:40|917.4|917|917.4|917|917.4|917|917.4|917|0
1625835590000|2021-07-09 12:59:50|917.2||917.4||917.4||917.2||427
1625835600000|2021-07-09 13:00:00|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|646
1625835610000|2021-07-09 13:00:10|||||||||3000
1625835620000|2021-07-09 13:00:20|||||||||196
1625835630000|2021-07-09 13:00:30|917|917|917|916.6|917|917|916.8|916.6|403
1625835650000|2021-07-09 13:00:50|917.2|916.8|917.2|916.8|917.4|917|917.2|916.6|1123
1625835660000|2021-07-09 13:01:00|917.4|917|917.4|917|917.4|917.2|917.4|917|0
1625835680000|2021-07-09 13:01:20|917.6|917.2|917.6|917.2|917.6|917.4|917.4|917.2|4510
1625835700000|2021-07-09 13:01:40|917.4|917|917.4|917|917.6|917.2|917.4|917|729
1625835710000|2021-07-09 13:01:50|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1625835720000|2021-07-09 13:02:00|917|916.6|917|916.6|917|916.6|917|916.6|0
1625835730000|2021-07-09 13:02:10|917.2|916.8|917|916.6|917.2|916.8|917|916.6|1039
1625835740000|2021-07-09 13:02:20|916.8|916.4|917|916.6|917|916.6|916.8|916.4|300
1625835770000|2021-07-09 13:02:50|916.8|916.4|916.8|916.4|916.8|916.4|916.6|916.4|1017
1625835780000|2021-07-09 13:03:00|916.6|916.2|916.6|916.2|916.8|916.4|916.6|916.2|0
1625835790000|2021-07-09 13:03:10|916.4|916|916.8|916.6|916.8|916.6|916.4|916|6479
1625835800000|2021-07-09 13:03:20|917|916.4|917|916.6|917|916.6|916.8|916.4|392
1625835810000|2021-07-09 13:03:30|||||||||77
1625835820000|2021-07-09 13:03:40|917.2|916.8|917.2|916.8|917.2|917|917|916.6|2248
1625835830000|2021-07-09 13:03:50|917|917|917.2|916.8|917.2|917|917|916.8|4687
1625835850000|2021-07-09 13:04:10|917.4|917|917.8|917.4|917.8|917.6|917.4|916.8|18402
1625835860000|2021-07-09 13:04:20|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|0
1625835870000|2021-07-09 13:04:30|917.4|917|917.4|917|917.4|917.2|917.2|916.8|1056
1625835880000|2021-07-09 13:04:40|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1625835890000|2021-07-09 13:04:50|917.4|917|917.6|917.4|917.8|917.6|917.4|916.8|25463
1625835900000|2021-07-09 13:05:00|917.8|917.2|918.2|917.8|918.2|917.8|917.8|917.2|741
1625835910000|2021-07-09 13:05:10|918|917.6|918.2|917.8|918.2|918|918|917.6|5122
1625835920000|2021-07-09 13:05:20|918|917.6|918|917.6|918|917.6|918|917.6|18
1625835930000|2021-07-09 13:05:30|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.2|999
1625835940000|2021-07-09 13:05:40|917.8|917.2|917.6|917.4|917.8|917.4|917.4|917|1405
1625835950000|2021-07-09 13:05:50|917.8|917.2|917.8|917.4|917.8|917.4|917.6|917.2|3040
1625835960000|2021-07-09 13:06:00|917.6|917.2|917.8|917.4|917.8|917.6|917.6|917.2|3801
1625835970000|2021-07-09 13:06:10|918.2|917.6|918|917.6|918.2|918|918|917.4|15581
1625835980000|2021-07-09 13:06:20|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|0
1625835990000|2021-07-09 13:06:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|125
1625836010000|2021-07-09 13:06:50|918|917.6|918.2|917.8|918.2|917.8|917.8|917.6|8887
1625836020000|2021-07-09 13:07:00|918.4|918|918.6|918.2|918.6|918.2|918.4|918|0
1625836030000|2021-07-09 13:07:10|918.4|918|918.8|918.4|918.8|918.4|918.4|918|173
1625836040000|2021-07-09 13:07:20|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|4683
1625836050000|2021-07-09 13:07:30|919|918.6|918.8|918.4|919|918.6|918.8|918.4|13
1625836060000|2021-07-09 13:07:40|918.6|918.6|918.2|918|918.6|918.6|918.2|918|2000
1625836070000|2021-07-09 13:07:50|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918|174
1625836080000|2021-07-09 13:08:00|918.4|918|918.4|918|918.4|918|918.4|918|0
1625836090000|2021-07-09 13:08:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1625836100000|2021-07-09 13:08:20|918.4|918|918.4|918|918.4|918|918.4|918|0
1625836110000|2021-07-09 13:08:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|19
1625836120000|2021-07-09 13:08:40|918|917.6|918|917.6|918|917.6|918|917.6|423
1625836130000|2021-07-09 13:08:50|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|0
1625836140000|2021-07-09 13:09:00|918|917.4|918|917.6|918|917.6|918|917.4|1414
1625836150000|2021-07-09 13:09:10|917.8|917.4|918|917.6|918|917.6|917.6|917.2|0
1625836160000|2021-07-09 13:09:20|917.8|917.4|917.8|917.4|918|917.6|917.8|917.4|2047
1625836170000|2021-07-09 13:09:30||917.6||917.4||917.6||917.4|0
1625836180000|2021-07-09 13:09:40|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|3517
1625836200000|2021-07-09 13:10:00||917.6||917.6||917.6||917.6|5250
1625836210000|2021-07-09 13:10:10|918|917.8|918|917.8|918|917.8|918|917.6|1471
1625836220000|2021-07-09 13:10:20|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|0
1625836240000|2021-07-09 13:10:40|917.6||917.6||917.6||917.6||2350
1625836250000|2021-07-09 13:10:50|917.4|917.2|917.4|917|917.4|917.2|917.2|916.8|0
1625836260000|2021-07-09 13:11:00|917.2|916.8|917.4|917|917.4|917|917.2|916.8|0
1625836270000|2021-07-09 13:11:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1625836280000|2021-07-09 13:11:20|||||||||99
1625836290000|2021-07-09 13:11:30|917|916.6|917.2|916.8|917.2|916.8|917|916.6|2692
1625836310000|2021-07-09 13:11:50|917||917||917||917||0
1625836320000|2021-07-09 13:12:00|916.8|916.6|917|916.6|917|916.6|916.8|916.6|18
1625836330000|2021-07-09 13:12:10|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625836340000|2021-07-09 13:12:20|||||||||2100
1625836350000|2021-07-09 13:12:30|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|0
1625836360000|2021-07-09 13:12:40|916.4|916|916.4|916|916.4|916.2|916.2|916|3466
1625836370000|2021-07-09 13:12:50|916.2|916.2|916.4|916|916.4|916.2|916.2|916|2495
1625836380000|2021-07-09 13:13:00|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916|2749
1625836390000|2021-07-09 13:13:10|916.8|916.2|916.8|916.4|916.8|916.6|916.8|916.2|2968
1625836410000|2021-07-09 13:13:30|916.6|916.2|916.4|916|916.6|916.2|916.4|916|15
1625836440000|2021-07-09 13:14:00|916.6|916.2|916.6|916|916.6|916.4|916.4|916|16163
1625836450000|2021-07-09 13:14:10||916.2||916.2||916.2||916.2|0
1625836460000|2021-07-09 13:14:20|916.4|916|916.4|916|916.4|916|916.4|916|0
1625836470000|2021-07-09 13:14:30|916.2||916.4||916.4||916.2||607
1625836480000|2021-07-09 13:14:40|916.2||916.4||916.4||916.2||953
1625836490000|2021-07-09 13:14:50|916.2|915.8|916.2|915.8|916.2|915.8|916|915.8|4182
1625836500000|2021-07-09 13:15:00|916|915.6|916.4|916|916.4|916|916|915.6|3604
1625836510000|2021-07-09 13:15:10|916.6|916.2|916.2|915.8|916.6|916.2|916.2|915.8|7533
1625836520000|2021-07-09 13:15:20|916||916.2||916.2||916||0
1625836560000|2021-07-09 13:16:00|916.4|916|916.4|916|916.6|916.2|916.4|916|5021
1625836570000|2021-07-09 13:16:10|916.6|916.2|917|916.6|917|916.6|916.6|916.2|778
1625836580000|2021-07-09 13:16:20|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|591
1625836590000|2021-07-09 13:16:30|916.4|916|916.8|916.4|916.8|916.6|916.4|916|585
1625836600000|2021-07-09 13:16:40|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|0
1625836610000|2021-07-09 13:16:50|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|0
1625836620000|2021-07-09 13:17:00|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|218
1625836630000|2021-07-09 13:17:10|916.8|916.4|916.8|916.4|916.8|916.4|916.6|916.2|0
1625836650000|2021-07-09 13:17:30|917|916.6|917|916.6|917|916.8|917|916.6|0
1625836660000|2021-07-09 13:17:40|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625836670000|2021-07-09 13:17:50|916.8|916.4|917|916.6|917|916.8|916.8|916.4|4699
1625836680000|2021-07-09 13:18:00|916.8|916.4|917|916.6|917|916.6|916.8|916.4|856
1625836740000|2021-07-09 13:19:00|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1625836750000|2021-07-09 13:19:10|916.8|916.4|916.8|916.4|916.8|916.4|916.6|916.4|104
1625836760000|2021-07-09 13:19:20|916.6|916.6|916.8|916.4|916.8|916.6|916.6|916.4|3528
1625836780000|2021-07-09 13:19:40|917|916.6|917|916.6|917|916.6|917|916.6|2727
1625836800000|2021-07-09 13:20:00|916.8|916.4|916.6|916.2|916.8|916.4|916.4|916.2|3639
1625836810000|2021-07-09 13:20:10|916.4|916|916.4|916|916.4|916|916.2|915.8|628
1625836820000|2021-07-09 13:20:20|916.2|915.8|916.2|915.8|916.4|916|916.2|915.8|2500
1625836830000|2021-07-09 13:20:30|916.4|916|917.2|917|917.2|917|916.4|916|40119
1625836860000|2021-07-09 13:21:00|917.4|917.2|917.8|917.4|917.8|917.6|917.4|917.2|5373
1625836880000|2021-07-09 13:21:20|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|3316
1625836890000|2021-07-09 13:21:30|917.4|917|917.4|917|917.4|917|917.2|917|7029
1625836900000|2021-07-09 13:21:40|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|0
1625836910000|2021-07-09 13:21:50|917.4|917.4|917.6|917.4|917.6|917.4|917.4|917.4|1674
1625836920000|2021-07-09 13:22:00||917.2||917.2||917.2||917.2|2085
1625836930000|2021-07-09 13:22:10|917.4||917.4||917.4||917.4||0
1625836940000|2021-07-09 13:22:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|7293
1625836950000|2021-07-09 13:22:30||917.2||917.2||917.4||917.2|0
1625836960000|2021-07-09 13:22:40|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|1209
1625836970000|2021-07-09 13:22:50|918|917.8|918.2|917.8|918.2|917.8|917.8|917.8|1229
1625836980000|2021-07-09 13:23:00|918|917.6|917.4|917.2|918|917.6|917.4|917.2|2537
1625837010000|2021-07-09 13:23:30|917.6|917.4|917.6|917.2|917.8|917.4|917.4|917.2|1297
1625837040000|2021-07-09 13:24:00|917.4|917|917.2|917|917.6|917.2|917.2|917|2384
1625837050000|2021-07-09 13:24:10|917.4|916.8|917.2|916.8|917.4|916.8|917|916.8|5633
1625837070000|2021-07-09 13:24:30|917.4|917|917.4|917|917.4|917|917.4|917|0
1625837080000|2021-07-09 13:24:40|917.6|917.2|917.4|917|917.6|917.2|917.4|917|0
1625837090000|2021-07-09 13:24:50|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|2684
1625837100000|2021-07-09 13:25:00|917.4|917.4|917.6|917.2|917.6|917.4|917.4|917.2|1574
1625837110000|2021-07-09 13:25:10|917.8|917.4|917.8|917.6|918|917.6|917.8|917.4|0
1625837120000|2021-07-09 13:25:20|918|917.4|918.2|917.8|918.2|917.8|918|917.4|1556
1625837140000|2021-07-09 13:25:40|918|917.6|917.8|917.4|918.2|917.6|917.8|917.4|2381
1625837150000|2021-07-09 13:25:50||917.6||917.6||917.6||917.6|0
1625837160000|2021-07-09 13:26:00|917.6|917.4|917.6|917.2|917.6|917.6|917.6|917.2|375
1625837170000|2021-07-09 13:26:10|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.2|8912
1625837180000|2021-07-09 13:26:20||917.6||917.6||917.6||917.6|0
1625837190000|2021-07-09 13:26:30||917.4||917.4||917.4||917.4|0
1625837210000|2021-07-09 13:26:50|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1625837220000|2021-07-09 13:27:00|917.4|917|917.4|917|917.4|917|917.4|917|798
1625837240000|2021-07-09 13:27:20|||||||||1299
1625837250000|2021-07-09 13:27:30|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|3044
1625837260000|2021-07-09 13:27:40|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.4|674
1625837270000|2021-07-09 13:27:50|917.6||917.6||917.6||917.6||0
1625837310000|2021-07-09 13:28:30|917.4|917.2|917.2|917|917.4|917.2|917.2|917|2836
1625837320000|2021-07-09 13:28:40|||||||||55
1625837340000|2021-07-09 13:29:00|917|916.8|917|916.8|917.2|916.8|917|916.8|1178
1625837350000|2021-07-09 13:29:10|917.2||917.2||917.2||917||591
1625837360000|2021-07-09 13:29:20|917||917.2||917.2||917||0
1625837370000|2021-07-09 13:29:30|917||917||917||917||0
1625837380000|2021-07-09 13:29:40|917.2||917.2||917.2||917||1113
1625837390000|2021-07-09 13:29:50|917|917|917.4|917.2|917.4|917.2|917|917|15329
1625837400000|2021-07-09 13:30:00|917.2|917|918.6|918.2|919.2|918.8|917.2|916.8|84860
1625837410000|2021-07-09 13:30:10|918.4|918.4|918.6|918.4|918.6|918.4|918.2|918|12163
1625837420000|2021-07-09 13:30:20|918.8|918.6|919|918.6|919.2|919|918.8|918.4|2282
1625837430000|2021-07-09 13:30:30|918.8|918.4|918.4|918.2|918.8|918.4|918.4|918.2|235
1625837440000|2021-07-09 13:30:40|918.6|918.4|917.6|917.2|918.6|918.4|917.6|917.2|2863
1625837450000|2021-07-09 13:30:50|917.4|917|917|916.6|917.4|917|917|916.6|0
1625837460000|2021-07-09 13:31:00|916.8|916.8|916.6|916.2|917|916.8|916.6|916.2|8597
1625837470000|2021-07-09 13:31:10|916.8|916.4|916.4|916|917|916.8|916.4|916|15201
1625837480000|2021-07-09 13:31:20|916.6|916.2|916.4|916|916.8|916.4|916.2|916|2753
1625837490000|2021-07-09 13:31:30|916.6|916.2|916.4|916|916.6|916.2|916.4|916|0
1625837500000|2021-07-09 13:31:40|916.6|916.2|916.4|916|916.8|916.4|916.4|916|2700
1625837510000|2021-07-09 13:31:50|916.2|915.8|916.2|915.8|916.4|916|916|915.6|1516
1625837520000|2021-07-09 13:32:00|916.4|916|915.4|915|916.4|916|915.4|915|16834
1625837530000|2021-07-09 13:32:10|915.6|915.2|915.4|915.2|915.6|915.4|915.4|915|17124
1625837540000|2021-07-09 13:32:20|915.6|915.4|915|914.6|915.8|915.4|915|914.6|9054
1625837550000|2021-07-09 13:32:30|915.2|914.8|914.8|914.4|915.2|914.8|914.6|914.2|13076
1625837560000|2021-07-09 13:32:40|915|914.6|914.8|914.4|915.2|914.8|914.4|914|1797
1625837570000|2021-07-09 13:32:50|915|914.6|915.2|915|915.2|915|915|914.6|1163
1625837580000|2021-07-09 13:33:00|915.4|915.2|914.6|914.2|915.6|915.2|914.6|914|9975
1625837590000|2021-07-09 13:33:10|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.2|553
1625837600000|2021-07-09 13:33:20|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914|0
1625837610000|2021-07-09 13:33:30|914.8|914|914.8|914.4|914.8|914.4|914.6|914|0
1625837620000|2021-07-09 13:33:40|914.6|914.2|914.6|914|914.8|914.4|914.2|913.8|36631
1625837630000|2021-07-09 13:33:50|914.4|913.8|914|913.4|914.4|914|913.8|913.4|9449
1625837640000|2021-07-09 13:34:00|913.8|913.6|913.8|913.6|914|913.6|913.6|913.4|3442
1625837650000|2021-07-09 13:34:10|914|913.4|913.8|913.4|914|913.4|913.8|913.4|3069
1625837660000|2021-07-09 13:34:20|913.6||913.8||913.8||913.6||12570
1625837670000|2021-07-09 13:34:30|913.6||913.8||913.8||913.6||1602
1625837680000|2021-07-09 13:34:40|913.6|913.6|913.6|913.2|914|913.8|913.4|913.2|50648
1625837690000|2021-07-09 13:34:50|913.4|913|913.4|913.2|913.4|913.2|913.4|913|1121
1625837700000|2021-07-09 13:35:00|913.6|913|914.2|913.8|914.4|913.8|913.4|913|18791
1625837710000|2021-07-09 13:35:10|914.4|914|914.8|914.2|914.8|914.2|914.2|914|0
1625837720000|2021-07-09 13:35:20|914.6|914.4|915|914.4|915|914.4|914.6|914.4|700
1625837730000|2021-07-09 13:35:30|914.8||914.8||915||914.8||0
1625837740000|2021-07-09 13:35:40|915|914.6|914.8|914.4|915|914.8|914.8|914.4|1012
1625837750000|2021-07-09 13:35:50|915|914.6|915.2|914.8|915.2|915|914.8|914.4|3091
1625837760000|2021-07-09 13:36:00|915|914.6|915.2|914.8|915.2|914.8|915|914.4|0
1625837770000|2021-07-09 13:36:10|915|914.6|915.2|914.8|915.2|914.8|914.8|914.4|200
1625837780000|2021-07-09 13:36:20|915||915.2||915.2||915||0
1625837790000|2021-07-09 13:36:30|915|914.6|914.8|914.4|915.2|914.6|914.8|914.4|1570
1625837800000|2021-07-09 13:36:40|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914.2|350
1625837810000|2021-07-09 13:36:50|914.4|914|914.2|913.8|914.4|914|914.2|913.8|1997
1625837820000|2021-07-09 13:37:00|914|913.6|914|913.6|914|913.6|914|913.6|1737
1625837830000|2021-07-09 13:37:10|914.2|913.8|914.2|914|914.2|914|914|913.6|4245
1625837840000|2021-07-09 13:37:20|914.4|914.2|915.2|914.8|915.2|914.8|914.4|914|19728
1625837850000|2021-07-09 13:37:30|915|914.6|915.2|915|915.4|915|915|914.6|1951
1625837860000|2021-07-09 13:37:40|915.4|914.8|915.6|915.4|915.6|915.4|915.4|914.8|2497
1625837870000|2021-07-09 13:37:50|915.8|915.2|915.4|915|915.8|915.2|915.4|915|12591
1625837880000|2021-07-09 13:38:00|915.2|914.8|915.4|915|915.4|915.2|915.2|914.8|3304
1625837890000|2021-07-09 13:38:10|915.2|914.8|915.4|915.2|915.4|915.2|915.2|914.8|1671
1625837900000|2021-07-09 13:38:20||915||915.2||915.2||915|0
1625837910000|2021-07-09 13:38:30||915||915||915.2||915|19
1625837920000|2021-07-09 13:38:40||915.2||915||915.2||915|0
1625837930000|2021-07-09 13:38:50|915.2|914.8|914.8|914.4|915.2|914.8|914.8|914.4|13323
1625837940000|2021-07-09 13:39:00|915|914.6|914.8|914.4|915.2|915|914.8|914.4|4614
1625837950000|2021-07-09 13:39:10|915|914.6|915|914.6|915.2|914.8|914.8|914.4|1598
1625837960000|2021-07-09 13:39:20|915.2|914.8|915.2|914.8|915.4|915|915|914.6|2738
1625837970000|2021-07-09 13:39:30|915.4|915|915.2|914.8|915.4|915|915.2|914.8|2679
1625837980000|2021-07-09 13:39:40|915|914.6|915|914.6|915.2|914.8|915|914.4|0
1625837990000|2021-07-09 13:39:50|914.8|914.4|914.6|914.2|915|914.6|914.6|914.2|0
1625838000000|2021-07-09 13:40:00|914.8|914.4|915|914.6|915|914.6|914.8|914.4|4388
1625838010000|2021-07-09 13:40:10|914.8|914.4|915|914.6|915|914.6|914.8|914.4|0
1625838020000|2021-07-09 13:40:20|915.2|914.8|915.2|914.8|915.4|915|915.2|914.8|575
1625838030000|2021-07-09 13:40:30|915.4|915|915.6|915.2|915.6|915.4|915.2|914.8|13775
1625838040000|2021-07-09 13:40:40|915.4|915|915.4|915|915.4|915|915.4|915|832
1625838050000|2021-07-09 13:40:50|915.6|915.2|915.8|915.4|915.8|915.4|915.6|915.2|4971
1625838060000|2021-07-09 13:41:00|915.6||915.6||915.8||915.6||422
1625838070000|2021-07-09 13:41:10|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|1636
1625838080000|2021-07-09 13:41:20|915.6|915.2|914.8|914.4|915.6|915.2|914.8|914.4|13218
1625838090000|2021-07-09 13:41:30|915|914.6|915|914.8|915.2|915|915|914.6|4437
1625838110000|2021-07-09 13:41:50|915.2|915|915.4|915|915.4|915|915|914.8|2923
1625838120000|2021-07-09 13:42:00|915.6|915.2|915.4|915|915.6|915.2|915.4|915|5431
1625838130000|2021-07-09 13:42:10|915.2|915.2|916|915.6|916|915.8|915.2|914.8|18295
1625838140000|2021-07-09 13:42:20||915.8||915.6||915.8||915.6|0
1625838150000|2021-07-09 13:42:30|916.2|915.8|916.4|916|916.4|916|916.2|915.8|3871
1625838160000|2021-07-09 13:42:40|916.2|915.8|916.2|915.8|916.4|916|916|915.8|2554
1625838170000|2021-07-09 13:42:50|916.4|916|916.4|916|916.4|916.2|916.4|915.8|9367
1625838180000|2021-07-09 13:43:00|916.2|915.8|916.2|915.8|916.6|916.2|916.2|915.8|2442
1625838190000|2021-07-09 13:43:10|916|915.6|916|915.6|916|915.6|916|915.6|1212
1625838200000|2021-07-09 13:43:20|915.8|915.8|916|915.6|916.2|915.8|915.8|915.6|2769
1625838210000|2021-07-09 13:43:30|916.2|915.8|916.4|916.2|916.6|916.4|916|915.8|18013
1625838220000|2021-07-09 13:43:40|916.6|916.4|916.8|916.4|917|916.6|916.6|916.4|1619
1625838230000|2021-07-09 13:43:50|916.6|916.2|916.4|916|916.8|916.2|916.4|916|4384
1625838240000|2021-07-09 13:44:00|916.6|916.2|916.8|916.4|916.8|916.4|916.4|916|1663
1625838250000|2021-07-09 13:44:10|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|0
1625838260000|2021-07-09 13:44:20|916.6|916.2|916.4|916|916.8|916.2|916.4|916|6158
1625838280000|2021-07-09 13:44:40|916.6|916.2|916.4|916|916.6|916.4|916.2|916|22892
1625838290000|2021-07-09 13:44:50|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|1893
1625838300000|2021-07-09 13:45:00|916.8|916.4|916.8|916.6|916.8|916.6|916.6|916.4|2265
1625838310000|2021-07-09 13:45:10|916.6|916.4|916.6|916.4|916.8|916.4|916.6|916.2|11382
1625838320000|2021-07-09 13:45:20|916.4|916.2|916.4|916.2|916.4|916.4|916.4|916.2|0
1625838330000|2021-07-09 13:45:30|916.2|916|916|915.8|916.2|916|916|915.8|28073
1625838340000|2021-07-09 13:45:40|916.2|915.6|916|915.6|916.2|915.8|915.8|915.6|660
1625838350000|2021-07-09 13:45:50|916.2|915.8|916.4|916|916.4|916|916.2|915.6|2175
1625838360000|2021-07-09 13:46:00|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1625838370000|2021-07-09 13:46:10|916.4|916|916.4|916|916.4|916|916.4|916|189
1625838390000|2021-07-09 13:46:30|916.2|915.8|916|915.8|916.4|915.8|916|915.8|1399
1625838400000|2021-07-09 13:46:40|916.2|916|916.4|916|916.4|916|916.2|915.8|2487
1625838410000|2021-07-09 13:46:50||916.2||916.2||916.2||916.2|5791
1625838420000|2021-07-09 13:47:00|916.6|916.4|917.2|916.8|917.2|917|916.4|916.2|53855
1625838430000|2021-07-09 13:47:10|917.4|917|917.6|917.2|917.6|917.2|917.4|916.8|1828
1625838440000|2021-07-09 13:47:20|917.4|917|917.4|917.2|917.4|917.2|917.4|917|0
1625838450000|2021-07-09 13:47:30||917||917||917||917|13
1625838460000|2021-07-09 13:47:40|917.2|916.8|916.6|916.2|917.4|916.8|916.6|916.2|9050
1625838470000|2021-07-09 13:47:50|916.4|916|916.2|916|916.4|916|916.2|916|12378
1625838480000|2021-07-09 13:48:00|916.4|916.2|916.4|916.2|916.6|916.2|916.2|916|2263
1625838490000|2021-07-09 13:48:10|916.2|916|916.4|916|916.4|916|916.2|916|4652
1625838500000|2021-07-09 13:48:20|916.2|915.8|916|915.8|916.4|915.8|916|915.8|10407
1625838510000|2021-07-09 13:48:30|915.8|915.6|916|915.6|916|915.8|915.8|915.6|3001
1625838520000|2021-07-09 13:48:40|916.2|915.8|916.2|916|916.2|916|916|915.8|2179
1625838530000|2021-07-09 13:48:50|916|915.8|915.8|915.6|916|915.8|915.8|915.6|760
1625838540000|2021-07-09 13:49:00|915.6|915.4|915.4|915|915.6|915.4|915.4|915|15201
1625838550000|2021-07-09 13:49:10|915.2|914.8|915.2|914.8|915.4|914.8|915.2|914.8|0
1625838570000|2021-07-09 13:49:30|915|914.6|915|914.6|915.2|914.8|914.8|914.6|25736
1625838580000|2021-07-09 13:49:40|914.8|914.8|915.2|914.8|915.2|915|914.8|914.8|642
1625838590000|2021-07-09 13:49:50||915||914.8||915||914.8|1500
1625838600000|2021-07-09 13:50:00|915.4|915|915.8|915.6|916.2|915.8|915.2|914.8|33699
1625838610000|2021-07-09 13:50:10|916||916||916||915.8||0
1625838620000|2021-07-09 13:50:20|916.2|915.8|916.2|916|916.2|916|916.2|915.8|1121
1625838630000|2021-07-09 13:50:30|916|915.8|916|915.6|916|915.8|916|915.6|1884
1625838640000|2021-07-09 13:50:40|915.8|915.4|915.8|915.4|916|915.6|915.8|915.4|331
1625838650000|2021-07-09 13:50:50|915.6||915.6||915.6||915.6||0
1625838660000|2021-07-09 13:51:00|915.4|915.2|915.6|915.2|915.6|915.4|915.4|915|1108
1625838670000|2021-07-09 13:51:10|915.8|915.4|916|915.6|916|915.8|915.8|915.4|3842
1625838680000|2021-07-09 13:51:20|916.2|915.8|916|915.6|916.4|916.2|916|915.6|10391
1625838690000|2021-07-09 13:51:30|916.2|915.8|916.2|915.8|916.2|915.8|916|915.6|0
1625838700000|2021-07-09 13:51:40|916.4|916|916.4|916.2|916.4|916.2|916.4|915.8|2634
1625838710000|2021-07-09 13:51:50|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.2|155
1625838720000|2021-07-09 13:52:00|917|916.6|917.2|916.8|917.2|916.8|916.8|916.4|321
1625838730000|2021-07-09 13:52:10|917|917|917.6|917.2|917.6|917.2|917|916.8|15087
1625838740000|2021-07-09 13:52:20|917.4|917|917.2|916.8|917.4|917|917|916.8|4222
1625838750000|2021-07-09 13:52:30|917||917||917||917||0
1625838770000|2021-07-09 13:52:50|917.2|917|917.2|916.8|917.2|917|917.2|916.8|5126
1625838780000|2021-07-09 13:53:00|917||917.2||917.2||917||3228
1625838800000|2021-07-09 13:53:20|917.4|917|917.2|916.8|917.6|917.4|917.2|916.8|13595
1625838810000|2021-07-09 13:53:30|917.4|917|917.4|917|917.4|917|917.4|917|300
1625838820000|2021-07-09 13:53:40|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917|0
1625838830000|2021-07-09 13:53:50|917.2|917|917.2|917|917.4|917|917.2|917|1783
1625838840000|2021-07-09 13:54:00|917|916.8|917|916.6|917.2|917|916.8|916.6|6042
1625838850000|2021-07-09 13:54:10||916.8||916.6||916.8||916.6|0
1625838860000|2021-07-09 13:54:20|917.2|916.8|917.2|917|917.2|917|917.2|916.8|726
1625838870000|2021-07-09 13:54:30|917.4|917.2|917.4|917|917.4|917.2|917.4|917|1074
1625838880000|2021-07-09 13:54:40|917.2|916.8|917.4|917|917.4|917.2|917.2|916.8|265
1625838890000|2021-07-09 13:54:50|917.2||917.2||917.4||917.2||0
1625838900000|2021-07-09 13:55:00|917.4|917.2|917.8|917.4|918|917.6|917.4|917|14728
1625838910000|2021-07-09 13:55:10|918|917.6|918|917.8|918|917.8|917.8|917.4|5945
1625838920000|2021-07-09 13:55:20|918.2||918.2||918.2||918.2||0
1625838930000|2021-07-09 13:55:30||918||917.8||918||917.8|0
1625838950000|2021-07-09 13:55:50|918.4|918|918.4|918|918.4|918.2|918.4|918|303
1625838960000|2021-07-09 13:56:00||918.2||918.2||918.2||918.2|0
1625838970000|2021-07-09 13:56:10|918.2|918|918.2|917.8|918.4|918.2|918.2|917.8|1509
1625838980000|2021-07-09 13:56:20|918|918|918.2|917.8|918.2|918|918|917.8|1779
1625838990000|2021-07-09 13:56:30|918||918.2||918.2||918||172
1625839000000|2021-07-09 13:56:40|918||918||918||918||0
1625839010000|2021-07-09 13:56:50|918.2||918.2||918.2||918.2||608
1625839020000|2021-07-09 13:57:00|918||918.2||918.2||918||6041
1625839030000|2021-07-09 13:57:10|918||918.2||918.2||918||309
1625839040000|2021-07-09 13:57:20|918.4|918|918.4|918.2|918.4|918.2|918.2|917.8|7411
1625839050000|2021-07-09 13:57:30|918.6|918.4|918.8|918.6|919|918.6|918.6|918.2|2235
1625839060000|2021-07-09 13:57:40|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|15
1625839070000|2021-07-09 13:57:50|918.4|918|918.6|918.2|918.6|918.2|918.4|918|1205
1625839100000|2021-07-09 13:58:20|918.4|918|918.2|918|918.4|918|918.2|918|0
1625839120000|2021-07-09 13:58:40|918|917.8|918.2|917.8|918.2|917.8|918|917.8|1880
1625839130000|2021-07-09 13:58:50|918|917.6|918|917.8|918.2|917.8|917.8|917.6|11009
1625839140000|2021-07-09 13:59:00|918.2|917.6|918|917.6|918.2|917.6|918|917.6|715
1625839150000|2021-07-09 13:59:10|917.8|917.8|918|917.6|918|917.8|917.8|917.6|3305
1625839160000|2021-07-09 13:59:20|918.2|917.8|918.2|917.8|918.2|917.8|918|917.6|0
1625839170000|2021-07-09 13:59:30|918|917.6|918|917.6|918|917.6|918|917.6|0
1625839190000|2021-07-09 13:59:50|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|2730
1625839200000|2021-07-09 14:00:00|918|917.6|918.2|917.6|918.2|917.8|917.8|917.6|13727
1625839210000|2021-07-09 14:00:10|918.4|917.8|918.6|918|918.6|918.2|918.2|917.8|9804
1625839220000|2021-07-09 14:00:20|918.8|918.2|918.6|918.2|918.8|918.4|918.6|918.2|575
1625839230000|2021-07-09 14:00:30|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.4|2069
1625839240000|2021-07-09 14:00:40|919|918.6|918.8|918.4|919|918.6|918.8|918.4|80
1625839250000|2021-07-09 14:00:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625839260000|2021-07-09 14:01:00|918.4|918|918.4|918|918.4|918|918.2|917.8|830
1625839270000|2021-07-09 14:01:10|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1625839280000|2021-07-09 14:01:20|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.2|9052
1625839310000|2021-07-09 14:01:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|1231
1625839320000|2021-07-09 14:02:00|918.4||918.4||918.4||918.4||0
1625839330000|2021-07-09 14:02:10|918.6|918.4|918.8|918.4|918.8|918.6|918.6|918.2|11796
1625839340000|2021-07-09 14:02:20|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|1372
1625839350000|2021-07-09 14:02:30|918.6||918.8||918.8||918.6||0
1625839360000|2021-07-09 14:02:40|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918.2|126
1625839370000|2021-07-09 14:02:50||918.2||918.2||918.2||918.2|0
1625839380000|2021-07-09 14:03:00|918.4|918|918.2|918|918.4|918|918.2|917.8|2954
1625839390000|2021-07-09 14:03:10|918.4|918.2|918.2|918|918.4|918.2|918.2|918|359
1625839410000|2021-07-09 14:03:30|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918.2|3819
1625839420000|2021-07-09 14:03:40|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.4|0
1625839430000|2021-07-09 14:03:50|918.6||918.6||918.6||918.6||0
1625839440000|2021-07-09 14:04:00|918.8|918.2|918.6|918.2|918.8|918.2|918.4|918.2|4178
1625839450000|2021-07-09 14:04:10||918.4||918.4||918.4||918.4|3500
1625839460000|2021-07-09 14:04:20|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.4|934
1625839470000|2021-07-09 14:04:30|919|918.4|918.8|918.4|919|918.4|918.8|918.4|1105
1625839480000|2021-07-09 14:04:40||918.6||918.4||918.6||918.4|0
1625839500000|2021-07-09 14:05:00|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918|1229
1625839510000|2021-07-09 14:05:10|918.4|918|918.8|918.4|918.8|918.4|918.4|918|615
1625839520000|2021-07-09 14:05:20|919|918.6|919.2|918.8|919.2|918.8|919|918.4|719
1625839530000|2021-07-09 14:05:30|919.4|919|919.4|919|919.4|919|919.4|918.8|783
1625839540000|2021-07-09 14:05:40|919.2|919.2|919.4|919|919.4|919.2|919|918.8|10000
1625839550000|2021-07-09 14:05:50||919.2||919||919.2||919|0
1625839560000|2021-07-09 14:06:00|919.2||919.2||919.4||919.2||0
1625839570000|2021-07-09 14:06:10|919|918.8|919|918.6|919.2|919|919|918.6|7319
1625839580000|2021-07-09 14:06:20||918.8||918.6||918.8||918.6|0
1625839590000|2021-07-09 14:06:30|919.2|918.8|919.2|918.8|919.2|919|919.2|918.6|8471
1625839600000|2021-07-09 14:06:40|919|918.6|919.2|918.8|919.2|919|919|918.6|10330
1625839610000|2021-07-09 14:06:50|919.4|919|919.2|918.8|919.4|919|919.2|918.8|20
1625839620000|2021-07-09 14:07:00|919.4|919|919.6|919.2|919.6|919.2|919.4|919|8900
1625839630000|2021-07-09 14:07:10|919.4|919.4|920|919.6|920.2|919.8|919.4|919.2|4580
1625839640000|2021-07-09 14:07:20|919.8|919.4|920|919.6|920.2|919.8|919.8|919.4|1338
1625839650000|2021-07-09 14:07:30|919.8|919.4|919.8|919.4|920|919.6|919.6|919.4|2108
1625839660000|2021-07-09 14:07:40|920|919.6|919.8|919.4|920|919.8|919.8|919.4|9302
1625839670000|2021-07-09 14:07:50||919.6||919.4||919.6||919.4|6887
1625839680000|2021-07-09 14:08:00|920|919.6|919.8|919.4|920|919.6|919.6|919.4|4167
1625839690000|2021-07-09 14:08:10|919.6|919.2|919.2|919|919.6|919.4|919|918.8|10606
1625839700000|2021-07-09 14:08:20|919|918.8|919|918.6|919|918.8|919|918.6|652
1625839710000|2021-07-09 14:08:30|918.8|918.4|918.8|918.4|919|918.6|918.8|918.4|389
1625839720000|2021-07-09 14:08:40|919|918.6|919|918.6|919.2|918.8|919|918.6|3413
1625839730000|2021-07-09 14:08:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|1194
1625839740000|2021-07-09 14:09:00|918.6|918.2|919|918.6|919|918.6|918.6|918.2|4387
1625839750000|2021-07-09 14:09:10|918.8|918.4|919|918.6|919|918.6|918.8|918.4|14
1625839760000|2021-07-09 14:09:20|918.8|918.4|918.4|918.2|918.8|918.4|918.4|918.2|4172
1625839770000|2021-07-09 14:09:30|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.2|2945
1625839780000|2021-07-09 14:09:40||918.2||918.2||918.2||918.2|0
1625839800000|2021-07-09 14:10:00|918.4|918|918.4|918|918.4|918|918.4|918|7139
1625839810000|2021-07-09 14:10:10|918.2|917.8|918.2|918|918.4|918|918.2|917.8|9020
1625839820000|2021-07-09 14:10:20||917.8||917.8||918||917.8|0
1625839840000|2021-07-09 14:10:40|918.4|918|917.8|917.4|918.4|918.2|917.8|917.4|25345
1625839850000|2021-07-09 14:10:50|918|917.6|917.8|917.4|918|917.6|917.6|917.2|3261
1625839860000|2021-07-09 14:11:00|918|917.6|918|917.8|918.2|918|918|917.4|26845
1625839870000|2021-07-09 14:11:10|918.2|918|918.4|918.2|918.6|918.4|918.2|917.8|4260
1625839880000|2021-07-09 14:11:20|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|6
1625839890000|2021-07-09 14:11:30|918.4|918|918|917.8|918.4|918|918|917.8|11905
1625839900000|2021-07-09 14:11:40|917.8|917.6|918.4|918|918.6|918.2|917.8|917.4|7016
1625839910000|2021-07-09 14:11:50|918.2||918.2||918.2||918.2||0
1625839920000|2021-07-09 14:12:00|918.4||918.4||918.4||918.4||180
1625839950000|2021-07-09 14:12:30|918.2|917.8|918.2|917.8|918.2|917.8|917.8|917.4|72453
1625839970000|2021-07-09 14:12:50|918.4|918|918.2|917.8|918.4|918|918|917.8|7461
1625839980000|2021-07-09 14:13:00||918||917.8||918||917.8|1202
1625839990000|2021-07-09 14:13:10|918.4|918|918.6|918.2|918.6|918.4|918.4|918|1694
1625840000000|2021-07-09 14:13:20|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.4|965
1625840010000|2021-07-09 14:13:30|918.6|918.6|918.6|918.2|918.6|918.6|918.6|918.2|1
1625840020000|2021-07-09 14:13:40|918.4|918|918.2|917.8|918.6|918.2|918.2|917.8|27498
1625840030000|2021-07-09 14:13:50|918||918.2||918.2||918||0
1625840040000|2021-07-09 14:14:00|918||918.2||918.2||918||0
1625840050000|2021-07-09 14:14:10|918|918|918.2|917.8|918.2|918|918|917.8|1514
1625840080000|2021-07-09 14:14:40|918.4|918|918.4|918|918.4|918.2|918.2|918|12186
1625840100000|2021-07-09 14:15:00|918.2|917.8|918.2|917.8|918.4|918|918|917.8|1237
1625840110000|2021-07-09 14:15:10|918.4|918|918.2|918|918.4|918|918.2|918|9870
1625840120000|2021-07-09 14:15:20|918.4|918.2|918.2|918|918.4|918.2|918.2|918|35
1625840130000|2021-07-09 14:15:30|918.4|918.2|918.6|918.2|918.6|918.4|918.2|918|2474
1625840140000|2021-07-09 14:15:40|918.4|918.4|918.6|918.2|918.8|918.4|918.4|918.2|2342
1625840150000|2021-07-09 14:15:50|918.4||918.6||918.6||918.4||0
1625840160000|2021-07-09 14:16:00|918.4|918|918.2|918|918.4|918|918.2|918|3120
1625840170000|2021-07-09 14:16:10|918|917.8|918.2|917.8|918.2|917.8|918|917.8|3011
1625840180000|2021-07-09 14:16:20|918|917.6|917.8|917.6|918|917.6|917.8|917.6|2185
1625840190000|2021-07-09 14:16:30|917.6|917.4|917.6|917.2|917.6|917.4|917.2|916.8|31857
1625840200000|2021-07-09 14:16:40|917.8|917.4|918.2|917.8|918.2|917.8|917.8|917.4|12929
1625840210000|2021-07-09 14:16:50|918.4|918|918.2|917.8|918.4|918.2|918.2|917.8|3499
1625840220000|2021-07-09 14:17:00|918|917.6|918|917.6|918|917.6|918|917.6|3576
1625840230000|2021-07-09 14:17:10|917.8||918||918||917.8||0
1625840240000|2021-07-09 14:17:20|917.8|917.4|918|917.6|918|917.6|917.6|917.4|3949
1625840250000|2021-07-09 14:17:30|917.8|917.4|917.6|917.2|917.8|917.6|917.4|917.2|12545
1625840260000|2021-07-09 14:17:40||917.4||917.4||917.4||917.4|0
1625840270000|2021-07-09 14:17:50|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|258
1625840280000|2021-07-09 14:18:00|918|917.6|918|917.8|918.2|917.8|918|917.6|5329
1625840300000|2021-07-09 14:18:20|918.2||918||918.2||918||699
1625840320000|2021-07-09 14:18:40|918.2|918|918.2|918|918.2|918|918.2|917.8|1379
1625840330000|2021-07-09 14:18:50|||||||||1623
1625840340000|2021-07-09 14:19:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|106
1625840350000|2021-07-09 14:19:10|918.2|918|918.4|918.2|918.4|918.2|918.2|918|1630
1625840360000|2021-07-09 14:19:20|918.2|918|918.2|917.8|918.2|918|918.2|917.8|824
1625840370000|2021-07-09 14:19:30|918|917.6|918|917.6|918.2|917.6|917.8|917.6|6160
1625840390000|2021-07-09 14:19:50|||||||||115
1625840400000|2021-07-09 14:20:00|||||||||2
1625840430000|2021-07-09 14:20:30|918.2|917.8|918.2|917.8|918.2|918|918.2|917.8|22760
1625840440000|2021-07-09 14:20:40|918||918||918||918||0
1625840450000|2021-07-09 14:20:50|917.8|917.6|917.8|917.4|917.8|917.6|917.6|917.4|3998
1625840460000|2021-07-09 14:21:00|918|917.6|917.8|917.4|918|917.8|917.8|917.4|10596
1625840480000|2021-07-09 14:21:20|917.6||917.6||917.6||917.6||0
1625840490000|2021-07-09 14:21:30|917.8|917.2|917.2|917|917.8|917.2|917.2|917|2537
1625840500000|2021-07-09 14:21:40|917.4|917.2|917.6|917.2|917.6|917.4|917.2|917|9534
1625840510000|2021-07-09 14:21:50|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|2200
1625840520000|2021-07-09 14:22:00|917.8|917.6|917.8|917.6|918|917.8|917.8|917.6|3952
1625840530000|2021-07-09 14:22:10|918|917.8|918|917.6|918|917.8|918|917.6|324
1625840550000|2021-07-09 14:22:30|917.8||917.8||917.8||917.8||0
1625840560000|2021-07-09 14:22:40|917.6|917.4|917.8|917.4|918|917.8|917.6|917.4|7835
1625840570000|2021-07-09 14:22:50|||||||||24
1625840580000|2021-07-09 14:23:00|918|917.6|918|917.6|918|917.6|917.8|917.6|2166
1625840590000|2021-07-09 14:23:10|918.2|917.8|918|917.8|918.2|917.8|918|917.6|2879
1625840600000|2021-07-09 14:23:20|918.2|917.6|918.2|917.8|918.2|917.8|918.2|917.6|60
1625840610000|2021-07-09 14:23:30|918|918|918.2|917.8|918.2|918|918|917.8|2395
1625840620000|2021-07-09 14:23:40|918|917.4|917.8|917.4|918|917.4|917.8|917.4|29612
1625840630000|2021-07-09 14:23:50|918|917.6|918|917.6|918|917.6|918|917.6|2238
1625840640000|2021-07-09 14:24:00|918.2|917.8|918.2|917.8|918.2|918|918|917.8|10624
1625840650000|2021-07-09 14:24:10|918.4|918|918.4|918|918.4|918.2|918.4|917.8|5751
1625840660000|2021-07-09 14:24:20|918.6|918.2|918.6|918.2|918.8|918.4|918.6|918.2|674
1625840670000|2021-07-09 14:24:30|918.4|918|918.4|918.2|918.6|918.2|918.2|917.8|8504
1625840680000|2021-07-09 14:24:40||918||918.2||918.2||918|0
1625840690000|2021-07-09 14:24:50|918.2|918|918.2|918|918.2|918|918.2|917.8|284
1625840700000|2021-07-09 14:25:00|918.4|917.8|918.4|918|918.4|918.2|918.4|917.8|454
1625840710000|2021-07-09 14:25:10|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918|2774
1625840720000|2021-07-09 14:25:20|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1314
1625840730000|2021-07-09 14:25:30|918.4|918|918.4|918|918.4|918|918.2|918|3249
1625840740000|2021-07-09 14:25:40|918.2|917.8|918|917.8|918.4|917.8|918|917.8|2505
1625840750000|2021-07-09 14:25:50|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|2498
1625840760000|2021-07-09 14:26:00|917.6|917.2|917.8|917.4|917.8|917.6|917.6|917.2|789
1625840790000|2021-07-09 14:26:30|||||||||16
1625840800000|2021-07-09 14:26:40|918|917.6|918|917.8|918|917.8|917.8|917.6|23621
1625840810000|2021-07-09 14:26:50|918.2|918|918.4|918|918.4|918|918.2|918|1150
1625840820000|2021-07-09 14:27:00|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918|3481
1625840850000|2021-07-09 14:27:30|918.4||918.4||918.6||918.4||0
1625840860000|2021-07-09 14:27:40|918.2|918|918.2|917.8|918.2|918|918.2|917.8|3108
1625840870000|2021-07-09 14:27:50|918||918.2||918.2||918||300
1625840880000|2021-07-09 14:28:00|918|917.6|918|917.6|918|917.8|917.8|917.6|102
1625840900000|2021-07-09 14:28:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|1715
1625840910000|2021-07-09 14:28:30|917.4|917.2|917.8|917.4|917.8|917.6|917.4|917.2|7992
1625840920000|2021-07-09 14:28:40|917.6|917.6|917.6|917.2|917.6|917.6|917.6|917.2|1771
1625840950000|2021-07-09 14:29:10|917.8|917.4|917.8|917.4|917.8|917.6|917.6|917.4|1272
1625840960000|2021-07-09 14:29:20||917.6||917.6||917.6||917.6|0
1625840970000|2021-07-09 14:29:30|918|917.8|918.4|918|918.4|918.2|918|917.8|12874
1625840980000|2021-07-09 14:29:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|100
1625840990000|2021-07-09 14:29:50|918||918||918||918||0
1625841000000|2021-07-09 14:30:00|918.2||918.2||918.2||918||0
1625841010000|2021-07-09 14:30:10|918.4|918|918.2|918|918.4|918|918.2|917.8|975
1625841020000|2021-07-09 14:30:20|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|4549
1625841030000|2021-07-09 14:30:30|918.2|918|918.2|918|918.4|918|918.2|918|4057
1625841040000|2021-07-09 14:30:40|918.4||918.4||918.4||918.4||18
1625841060000|2021-07-09 14:31:00|918.2|918.2|918.8|918.6|918.8|918.6|918.2|918.2|10747
1625841070000|2021-07-09 14:31:10||918.4||918.4||918.4||918.4|4
1625841080000|2021-07-09 14:31:20|919|918.6|919|918.6|919|918.6|919|918.6|746
1625841090000|2021-07-09 14:31:30|918.8|918.8|919|918.8|919|918.8|918.8|918.8|439
1625841110000|2021-07-09 14:31:50|||||||||1500
1625841120000|2021-07-09 14:32:00|919.2|919|919.2|919|919.2|919|919.2|919|1045
1625841130000|2021-07-09 14:32:10|919.4|919.2|919.2|919|919.4|919.2|919.2|919|269
1625841140000|2021-07-09 14:32:20|919.4|919.2|919.6|919.2|919.6|919.4|919.4|919.2|6371
1625841150000|2021-07-09 14:32:30|919.4|919|919.2|918.8|919.4|919|919.2|918.8|394
1625841160000|2021-07-09 14:32:40|919|918.6|919|918.6|919.2|918.8|918.8|918.6|965
1625841180000|2021-07-09 14:33:00|918.8|918.4|918.6|918.2|919|918.4|918.6|918.2|378
1625841190000|2021-07-09 14:33:10|918.4|918|918.4|918|918.4|918|918.4|918|0
1625841200000|2021-07-09 14:33:20|918.6|918.2|918.4|918|918.6|918.2|918.4|918|1750
1625841210000|2021-07-09 14:33:30|918.2|917.8|918|917.6|918.4|918|918|917.6|4937
1625841220000|2021-07-09 14:33:40|917.8||917.8||918||917.8||1317
1625841230000|2021-07-09 14:33:50|918|917.8|918.2|917.8|918.2|918|917.8|917.6|6291
1625841250000|2021-07-09 14:34:10|918|917.6|918.2|917.8|918.2|917.8|918|917.6|332
1625841260000|2021-07-09 14:34:20|918|917.6|917.8|917.6|918|917.6|917.8|917.6|3451
1625841270000|2021-07-09 14:34:30|918|917.8|918|917.6|918|917.8|918|917.6|19
1625841280000|2021-07-09 14:34:40|917.8||917.8||917.8||917.8||0
1625841290000|2021-07-09 14:34:50|918|917.8|917.8|917.6|918.2|917.8|917.8|917.6|7731
1625841300000|2021-07-09 14:35:00|918||918||918||918||16
1625841310000|2021-07-09 14:35:10|917.8||918||918||917.8||0
1625841320000|2021-07-09 14:35:20|918.2|917.8|918.4|918|918.4|918|918|917.6|11304
1625841330000|2021-07-09 14:35:30|918.6|918.2|918.6|918.4|918.8|918.4|918.6|918.2|2215
1625841340000|2021-07-09 14:35:40|918.4|918.2|918.4|918.2|918.6|918.2|918.4|918.2|1826
1625841350000|2021-07-09 14:35:50|918.2|918|918.2|918|918.4|918.2|918.2|918|122
1625841360000|2021-07-09 14:36:00|918.4||918.4||918.4||918.4||745
1625841380000|2021-07-09 14:36:20|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918.2|3344
1625841390000|2021-07-09 14:36:30|918.8|918.6|919.2|918.8|919.2|918.8|918.8|918.4|7064
1625841400000|2021-07-09 14:36:40|919.4|919|919.2|918.8|919.4|919.2|919.2|918.8|4381
1625841410000|2021-07-09 14:36:50|||||||||1407
1625841420000|2021-07-09 14:37:00|919.4|919|919.4|919|919.4|919|919.2|919|343
1625841430000|2021-07-09 14:37:10|919.2||919.2||919.2||919.2||59
1625841440000|2021-07-09 14:37:20|919|918.8|919.2|919|919.4|919.2|919|918.8|9261
1625841450000|2021-07-09 14:37:30|919|918.8|919|918.6|919|918.8|919|918.6|8148
1625841460000|2021-07-09 14:37:40|919.2|918.8|919.4|919|919.4|919|919|918.8|719
1625841470000|2021-07-09 14:37:50|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|1948
1625841480000|2021-07-09 14:38:00|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.4|12562
1625841490000|2021-07-09 14:38:10|920|919.8|920|919.8|920|919.8|920|919.8|5317
1625841500000|2021-07-09 14:38:20|920.2|919.6|920.2|919.8|920.2|919.8|920.2|919.6|965
1625841510000|2021-07-09 14:38:30|920.4|920|920.6|920.2|920.6|920.2|920.4|920|19
1625841520000|2021-07-09 14:38:40|920.4|920|920.4|920|920.6|920.2|920.4|920|0
1625841530000|2021-07-09 14:38:50||920.2||920||920.2||920|0
1625841550000|2021-07-09 14:39:10|920.2|919.8|920|919.6|920.2|919.8|920|919.6|10161
1625841560000|2021-07-09 14:39:20|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.2|3398
1625841570000|2021-07-09 14:39:30|920|919.6|919.8|919.4|920|919.6|919.8|919.4|3104
1625841580000|2021-07-09 14:39:40|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|100
1625841590000|2021-07-09 14:39:50|||||||||146
1625841600000|2021-07-09 14:40:00|919.4|919|919.8|919.6|920|919.6|919.2|919|30216
1625841610000|2021-07-09 14:40:10|||||||||1361
1625841620000|2021-07-09 14:40:20|919.6|919.4|919.6|919.2|919.8|919.4|919.6|919.2|2494
1625841630000|2021-07-09 14:40:30|919.8|919.4|919.4|919|919.8|919.4|919.4|919|3374
1625841640000|2021-07-09 14:40:40|919.2|918.8|919.2|918.8|919.2|919|919|918.8|4800
1625841650000|2021-07-09 14:40:50||919||919||919||918.8|12
1625841660000|2021-07-09 14:41:00|919|918.8|918.8|918.6|919.2|919|918.8|918.6|19161
1625841670000|2021-07-09 14:41:10|919|918.4|919.2|918.8|919.2|919|919|918.4|5090
1625841690000|2021-07-09 14:41:30|919|918.6|918.6|918.4|919|918.6|918.6|918.4|384
1625841700000|2021-07-09 14:41:40|918.8|918.6|919|918.6|919|918.8|918.8|918.6|4405
1625841710000|2021-07-09 14:41:50|918.8|918.8|919|918.6|919|918.8|918.8|918.6|41
1625841720000|2021-07-09 14:42:00|918.8|918.4|919|918.6|919|918.8|918.6|918.4|14605
1625841750000|2021-07-09 14:42:30|919.2|918.8|919|918.8|919.2|919|919|918.8|9111
1625841760000|2021-07-09 14:42:40|919.2|919|919|918.8|919.2|919|919|918.8|1235
1625841770000|2021-07-09 14:42:50|918.8|918.6|919|918.6|919|918.6|918.8|918.6|3697
1625841780000|2021-07-09 14:43:00|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.4|1786
1625841790000|2021-07-09 14:43:10||918.6||918.6||918.6||918.4|700
1625841800000|2021-07-09 14:43:20|919|918.8|919|918.8|919.2|919|918.8|918.6|14033
1625841810000|2021-07-09 14:43:30|919.2||919||919.2||919||2
1625841820000|2021-07-09 14:43:40|918.8|918.6|919|918.6|919|918.6|918.8|918.6|1529
1625841830000|2021-07-09 14:43:50|919.2|918.8|919.2|918.8|919.2|918.8|919|918.6|77
1625841840000|2021-07-09 14:44:00||919||918.8||919||918.8|7212
1625841850000|2021-07-09 14:44:10||919||918.8||919||918.8|678
1625841860000|2021-07-09 14:44:20|919|918.6|919|918.6|919|918.8|918.8|918.6|10446
1625841870000|2021-07-09 14:44:30||918.8||918.6||918.8||918.6|0
1625841880000|2021-07-09 14:44:40||918.8||918.8||918.8||918.8|0
1625841890000|2021-07-09 14:44:50||918.6||918.6||918.6||918.6|0
1625841900000|2021-07-09 14:45:00|918.8|918.4|918.8|918.4|919|918.8|918.6|918.4|20599
1625841910000|2021-07-09 14:45:10||918.6||918.4||918.6||918.4|0
1625841930000|2021-07-09 14:45:30||918.6||918.6||918.6||918.4|2220
1625841940000|2021-07-09 14:45:40|||||||||489
1625841960000|2021-07-09 14:46:00|||||||||216
1625841980000|2021-07-09 14:46:20|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|3581
1625841990000|2021-07-09 14:46:30|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.4|4461
1625842000000|2021-07-09 14:46:40|919|918.4|918.8|918.4|919|918.4|918.8|918.4|703
1625842010000|2021-07-09 14:46:50|918.6||918.8||918.8||918.6||0
1625842020000|2021-07-09 14:47:00|918.6||918.6||918.8||918.6||800
1625842030000|2021-07-09 14:47:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|4359
1625842040000|2021-07-09 14:47:20|918.6||918.6||918.6||918.6||6794
1625842050000|2021-07-09 14:47:30|918.4|918|918.4|918|918.4|918.2|918.2|918|6477
1625842060000|2021-07-09 14:47:40|918.2||918.4||918.4||918.2||1335
1625842070000|2021-07-09 14:47:50||918.2||918.2||918.2||918|100
1625842080000|2021-07-09 14:48:00|918.2|918|918.4|918|918.4|918|918.2|918|465
1625842090000|2021-07-09 14:48:10|918.2|918.2|918.6|918.2|918.6|918.4|918.2|918|15043
1625842100000|2021-07-09 14:48:20||918.4||918.4||918.4||918.4|0
1625842120000|2021-07-09 14:48:40|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|876
1625842130000|2021-07-09 14:48:50||918.4||918.4||918.4||918.4|1296
1625842140000|2021-07-09 14:49:00||918.6||918.4||918.6||918.4|0
1625842150000|2021-07-09 14:49:10||918.6||918.6||918.6||918.4|20
1625842160000|2021-07-09 14:49:20|||||||||500
1625842170000|2021-07-09 14:49:30||918.4||918.4||918.4||918.4|6880
1625842180000|2021-07-09 14:49:40|918.6||918.6||918.6||918.6||0
1625842190000|2021-07-09 14:49:50|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918.2|4911
1625842200000|2021-07-09 14:50:00|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.2|1650
1625842210000|2021-07-09 14:50:10|919|918.4|918.8|918.6|919|918.8|918.8|918.4|10767
1625842220000|2021-07-09 14:50:20|919|918.8|919.2|918.8|919.2|919|918.8|918.8|4145
1625842230000|2021-07-09 14:50:30|919||919.2||919.2||919||146
1625842240000|2021-07-09 14:50:40|919|918.6|919|918.6|919|918.6|918.8|918.6|1613
1625842250000|2021-07-09 14:50:50||918.8||918.8||918.8||918.8|20
1625842260000|2021-07-09 14:51:00||918.6||918.6||918.8||918.6|3164
1625842270000|2021-07-09 14:51:10|919.2|918.8|919.2|918.8|919.2|919|919.2|918.8|1882
1625842280000|2021-07-09 14:51:20|919.4|919|919.6|919.2|919.6|919.2|919.2|919|12165
1625842290000|2021-07-09 14:51:30|919.4|919|919.2|919|919.4|919|919.2|919|2927
1625842300000|2021-07-09 14:51:40||918.8||919||919||918.8|59
1625842310000|2021-07-09 14:51:50|919|918.8|919.2|918.8|919.2|918.8|919|918.8|723
1625842320000|2021-07-09 14:52:00|919|918.6|918.8|918.6|919|918.6|918.8|918.6|4980
1625842330000|2021-07-09 14:52:10|919|918.8|919.2|918.8|919.2|918.8|919|918.8|202
1625842340000|2021-07-09 14:52:20||919||918.8||919||918.8|1905
1625842350000|2021-07-09 14:52:30|919.4|919|919.4|919|919.4|919|919.4|919|1631
1625842370000|2021-07-09 14:52:50|919.6|919.2|919.8|919.6|920|919.6|919.6|919.2|7711
1625842380000|2021-07-09 14:53:00|919.6|919.4|919.6|919.4|919.8|919.4|919.6|919.4|1346
1625842390000|2021-07-09 14:53:10|919.8||919.8||919.8||919.8||170
1625842400000|2021-07-09 14:53:20|919.6|919.6|919.6|919.4|919.6|919.6|919.6|919.4|250
1625842410000|2021-07-09 14:53:30|919.4|919.2|919.6|919.2|919.8|919.6|919.4|919.2|13736
1625842430000|2021-07-09 14:53:50||919.4||919.4||919.4||919.4|0
1625842440000|2021-07-09 14:54:00||919.2||919.2||919.4||919.2|0
1625842450000|2021-07-09 14:54:10|919.8|919.4|919.6|919.4|919.8|919.6|919.6|919.4|5441
1625842470000|2021-07-09 14:54:30|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1215
1625842480000|2021-07-09 14:54:40|919.2||919.2||919.2||919.2||0
1625842490000|2021-07-09 14:54:50|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919|7677
1625842500000|2021-07-09 14:55:00|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|4062
1625842510000|2021-07-09 14:55:10|919.6|919.4|919.6|919.4|919.8|919.6|919.6|919.4|943
1625842520000|2021-07-09 14:55:20||919.2||919.4||919.4||919.2|719
1625842530000|2021-07-09 14:55:30|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919|3203
1625842540000|2021-07-09 14:55:40|919.2|919|919.2|919|919.4|919.2|919.2|919|5549
1625842550000|2021-07-09 14:55:50|919.4|918.8|918.8|918.6|919.4|918.8|918.8|918.6|13373
1625842560000|2021-07-09 14:56:00|||||||||1745
1625842570000|2021-07-09 14:56:10|918.6|918.4|918.8|918.4|918.8|918.6|918.6|918.4|4642
1625842590000|2021-07-09 14:56:30|918.6||918.8||918.8||918.6||133
1625842600000|2021-07-09 14:56:40|918.6||918.8||918.8||918.6||2500
1625842610000|2021-07-09 14:56:50|918.6||918.8||918.8||918.6||655
1625842620000|2021-07-09 14:57:00|918.6||918.8||918.8||918.6||666
1625842640000|2021-07-09 14:57:20|918.6||918.8||918.8||918.6||52
1625842660000|2021-07-09 14:57:40|918.6||918.8||918.8||918.6||2500
1625842700000|2021-07-09 14:58:20|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|6913
1625842710000|2021-07-09 14:58:30|918.6|918.6|918.8|918.6|918.8|918.6|918.6|918.4|13076
1625842720000|2021-07-09 14:58:40|919|918.8|919.2|918.8|919.2|918.8|918.8|918.6|1772
1625842730000|2021-07-09 14:58:50|919||919||919||919||2894
1625842740000|2021-07-09 14:59:00||918.6||918.8||918.8||918.6|82
1625842780000|2021-07-09 14:59:40|919.2|919|919.2|918.8|919.2|919|919|918.8|11345
1625842790000|2021-07-09 14:59:50|919|918.6|919|918.6|919|918.8|919|918.6|2346
1625842800000|2021-07-09 15:00:00|919.2|918.8|919.2|919|919.4|919|919.2|918.6|2049
1625842810000|2021-07-09 15:00:10|919.4|919.2|919.6|919.4|919.6|919.4|919.2|919|11855
1625842820000|2021-07-09 15:00:20|919.4|919.2|920|919.8|920|919.8|919.4|919.2|3165
1625842830000|2021-07-09 15:00:30|919.8|919.6|919.6|919.4|920|919.6|919.6|919.4|3714
1625842840000|2021-07-09 15:00:40|919.8||919.8||919.8||919.8||5017
1625842880000|2021-07-09 15:01:20||919.6||919.4||919.6||919.4|2
1625842890000|2021-07-09 15:01:30|919.6||919.8||919.8||919.6||307
1625842900000|2021-07-09 15:01:40|919.6|919.2|919.6|919.2|919.8|919.4|919.4|919.2|12844
1625842910000|2021-07-09 15:01:50|||||||||24
1625842920000|2021-07-09 15:02:00|||||||||12
1625842930000|2021-07-09 15:02:10||919.4||919.4||919.4||919.4|863
1625842950000|2021-07-09 15:02:30|919.8|919.6|920|919.8|920.2|920|919.6|919.6|8584
1625842960000|2021-07-09 15:02:40|919.8|919.6|920|919.8|920|919.8|919.8|919.6|1236
1625842970000|2021-07-09 15:02:50|920.2|919.6|920.4|920|920.4|920|920.2|919.6|357
1625842980000|2021-07-09 15:03:00|920.2|919.8|920.4|920|920.4|920|920.2|919.8|400
1625843000000|2021-07-09 15:03:20|920.2||920.2||920.4||920.2||310
1625843010000|2021-07-09 15:03:30|920.4|919.8|920.4|920|920.4|920|920.4|919.8|553
1625843030000|2021-07-09 15:03:50||920.2||920.2||920.2||920|1149
1625843040000|2021-07-09 15:04:00||920||920||920.2||920|12
1625843050000|2021-07-09 15:04:10|920.6|920.2|920.6|920.4|920.8|920.4|920.6|920|1223
1625843060000|2021-07-09 15:04:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|626
1625843070000|2021-07-09 15:04:30|920.6||920.6||920.6||920.6||2583
1625843080000|2021-07-09 15:04:40|920.8|920.4|920.6|920.4|920.8|920.6|920.6|920.4|687
1625843090000|2021-07-09 15:04:50|920.8|920.2|920.6|920.4|920.8|920.6|920.6|920.2|2500
1625843110000|2021-07-09 15:05:10|920.8|920.6|920.8|920.6|920.8|920.6|920.6|920.4|5427
1625843120000|2021-07-09 15:05:20|921|920.4|921.2|921|921.2|921|921|920.4|14495
1625843130000|2021-07-09 15:05:30|||||||||4349
1625843140000|2021-07-09 15:05:40|||||||||1319
1625843160000|2021-07-09 15:06:00|921.4|921.2|921.2|921|921.4|921.2|921.2|921|989
1625843180000|2021-07-09 15:06:20|||||||||5
1625843190000|2021-07-09 15:06:30|921|920.8|921.2|920.8|921.2|920.8|920.8|920.6|5915
1625843210000|2021-07-09 15:06:50|921.4|921|921.4|921|921.6|921.2|921.2|921|3225
1625843220000|2021-07-09 15:07:00|921.6|921.2|922|921.6|922|921.6|921.6|921.2|1281
1625843230000|2021-07-09 15:07:10|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.4|5229
1625843250000|2021-07-09 15:07:30|||||||||300
1625843270000|2021-07-09 15:07:50|||||||||400
1625843280000|2021-07-09 15:08:00|922|921.6|922|921.6|922|921.8|921.8|921.6|2627
1625843290000|2021-07-09 15:08:10|921.8|921.8|922|921.6|922|921.8|921.8|921.6|2133
1625843310000|2021-07-09 15:08:30|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|1921
1625843320000|2021-07-09 15:08:40||921.6||921.6||921.6||921.6|0
1625843330000|2021-07-09 15:08:50|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|2159
1625843340000|2021-07-09 15:09:00|921.6||921.8||921.8||921.6||1431
1625843360000|2021-07-09 15:09:20|922|921.6|922|921.8|922|921.8|921.8|921.4|2717
1625843370000|2021-07-09 15:09:30|922.2|921.6|922|921.6|922.2|921.6|921.8|921.6|11154
1625843380000|2021-07-09 15:09:40|921.8||921.8||921.8||921.8||0
1625843390000|2021-07-09 15:09:50|921.6|921.4|921.8|921.4|921.8|921.6|921.6|921.4|6900
1625843400000|2021-07-09 15:10:00||921.6||921.6||921.6||921.6|2700
1625843410000|2021-07-09 15:10:10|922|921.8|922|921.8|922|921.8|922|921.8|2547
1625843420000|2021-07-09 15:10:20|921.8|921.6|922|921.6|922|921.6|921.8|921.6|2337
1625843430000|2021-07-09 15:10:30||921.8||921.6||921.8||921.6|1630
1625843460000|2021-07-09 15:11:00||921.8||921.6||921.8||921.6|1813
1625843470000|2021-07-09 15:11:10|922.2|921.8|922.2|921.8|922.2|922|922|921.8|3369
1625843490000|2021-07-09 15:11:30|922|921.6|921.8|921.6|922|921.8|921.8|921.6|4703
1625843500000|2021-07-09 15:11:40|922|921.8|922|921.6|922.2|921.8|921.8|921.6|3823
1625843520000|2021-07-09 15:12:00|||||||||400
1625843530000|2021-07-09 15:12:10|921.8|921.4|922|921.6|922|921.8|921.6|921.4|13496
1625843560000|2021-07-09 15:12:40|921.8|921.8|921.6|921.4|922|921.8|921.6|921.4|11130
1625843570000|2021-07-09 15:12:50|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|1926
1625843580000|2021-07-09 15:13:00|||||||||977
1625843590000|2021-07-09 15:13:10|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.4|600
1625843600000|2021-07-09 15:13:20||921.4||921.4||921.4||921.4|28
1625843610000|2021-07-09 15:13:30|922|921.6|921.8|921.6|922|921.8|921.8|921.6|1728
1625843630000|2021-07-09 15:13:50|922|921.8|922|921.6|922.2|921.8|922|921.6|130
1625843640000|2021-07-09 15:14:00|922.2|921.8|922|921.6|922.2|921.8|922|921.6|248
1625843650000|2021-07-09 15:14:10|922.2|921.8|922|921.8|922.2|921.8|922|921.6|4
1625843660000|2021-07-09 15:14:20|922.2|921.6|921.8|921.6|922.2|921.6|921.8|921.6|2333
1625843670000|2021-07-09 15:14:30|||||||||7532
1625843680000|2021-07-09 15:14:40||921.4||921.6||921.6||921.4|1885
1625843690000|2021-07-09 15:14:50|921.6|921.4|921.8|921.4|921.8|921.6|921.6|921.4|0
1625843700000|2021-07-09 15:15:00|921.6|921.6|921.4|921.2|921.8|921.6|921.4|921.2|16160
1625843710000|2021-07-09 15:15:10||921||921||921.2||921|0
1625843720000|2021-07-09 15:15:20|921.2|921.2|921.4|921|921.4|921.2|921.2|921|1394
1625843730000|2021-07-09 15:15:30|||||||||20
1625843750000|2021-07-09 15:15:50||921.2||921||921.2||921|2620
1625843760000|2021-07-09 15:16:00|921.2|920.8|921.2|920.8|921.2|920.8|921|920.8|4269
1625843770000|2021-07-09 15:16:10|921||921||921||921||1549
1625843780000|2021-07-09 15:16:20|920.8|920.6|921|920.6|921|920.6|920.8|920.6|4570
1625843800000|2021-07-09 15:16:40|921.2|920.8|920.8|920.4|921.2|921|920.6|920.4|30628
1625843810000|2021-07-09 15:16:50|920.6||920.8||920.8||920.6||0
1625843820000|2021-07-09 15:17:00|920.6||920.8||920.8||920.6||0
1625843850000|2021-07-09 15:17:30|921|920.6|920.6|920.4|921|920.8|920.6|920.4|18912
1625843860000|2021-07-09 15:17:40|920.8|920.6|921|920.6|921|920.8|920.6|920.4|5317
1625843870000|2021-07-09 15:17:50|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|2298
1625843880000|2021-07-09 15:18:00|921|920.6|920.6|920.4|921|920.8|920.6|920.4|39455
1625843890000|2021-07-09 15:18:10|||||||||251
1625843900000|2021-07-09 15:18:20|920.4|920.2|920.4|920|920.4|920.2|920.4|920|334
1625843910000|2021-07-09 15:18:30|920.6|920.2|920.6|920.2|920.6|920.4|920.4|920.2|4983
1625843920000|2021-07-09 15:18:40|||||||||13
1625843930000|2021-07-09 15:18:50|920.4|920.4|920.6|920.2|920.6|920.4|920.4|920.2|4664
1625843940000|2021-07-09 15:19:00|920.4|920|920.4|920|920.4|920|920.4|920|887
1625843950000|2021-07-09 15:19:10|920.2|920.2|920.4|920.2|920.4|920.2|920.2|920|12476
1625843960000|2021-07-09 15:19:20||920||920||920||920|1363
1625843970000|2021-07-09 15:19:30|||||||||1915
1625843980000|2021-07-09 15:19:40|920.2|919.8|920.2|919.8|920.2|919.8|920|919.6|7578
1626073260000|2021-07-12 07:01:00|924.8|917|921.2|920.2|924.8|920.4|920.2|917|83072
1626073270000|2021-07-12 07:01:10|921.4|920.4|920|919.2|921.4|920.4|919.8|919.2|40106
1626073280000|2021-07-12 07:01:20|919.8|919|919.4|918.8|919.8|919|919.4|918.6|8432
1626073300000|2021-07-12 07:01:40|919.2|918.6|918.8|918|919.2|918.6|918.8|918|332
1626073310000|2021-07-12 07:01:50|918.6|917.8|918.4|917.4|918.6|917.8|917.6|917|15176
1626073320000|2021-07-12 07:02:00|918.6|917.6|919.4|918.2|919.4|918.2|918.2|917.2|0
1626073330000|2021-07-12 07:02:10|919.2|918.4|920|919|920.4|919.4|919|918.4|7420
1626073340000|2021-07-12 07:02:20|919.8|918.6|919.6|918.8|920|918.8|919.4|918.4|0
1626073370000|2021-07-12 07:02:50|919.8|919|920|919.4|920.2|919.6|919.8|919|2911
1626073380000|2021-07-12 07:03:00|920.2|919.6|920.6|919.8|920.8|919.8|920.2|919.6|1002
1626073390000|2021-07-12 07:03:10|920.4|920|920.4|919.8|920.6|920|920.2|919.4|31182
1626073400000|2021-07-12 07:03:20|920.6|920|921.4|920.6|921.4|920.6|920.6|920|9367
1626073420000|2021-07-12 07:03:40|921.2|920.8|920.8|919.8|921.2|921|920.4|919.4|11134
1626073430000|2021-07-12 07:03:50|920.6|919.6|920.4|919.4|920.6|919.8|920.4|919.4|0
1626073440000|2021-07-12 07:04:00|920.2|919.2|920|919.2|920.2|919.4|920|919|0
1626073450000|2021-07-12 07:04:10||919.4||919.2||919.4||919.2|1600
1626073460000|2021-07-12 07:04:20|919.8||919.8||919.8||919.8||61
1626073470000|2021-07-12 07:04:30|920|919.4|920.4|919.4|920.4|919.6|919.8|919.2|3106
1626073480000|2021-07-12 07:04:40|920.2||920.4||920.4||920.2||0
1626073490000|2021-07-12 07:04:50|920.2|919.2|920|919.2|920.2|919.2|920|919.2|0
1626073500000|2021-07-12 07:05:00|920.2|919.4|919|918.4|920.2|919.4|919|918.2|4100
1626073510000|2021-07-12 07:05:10|918.8|918.2|917.2|916.8|918.8|918.2|917.2|916.4|20839
1626073520000|2021-07-12 07:05:20|917.4|917|916.8|916.2|917.6|917|916.8|916|6293
1626073530000|2021-07-12 07:05:30|916.6|916|916.2|915.8|916.6|916|915.8|915|13869
1626073540000|2021-07-12 07:05:40|916|915.6|915.8|915.4|916|915.6|915.8|915.4|1300
1626073550000|2021-07-12 07:05:50|915.6|915.2|915.2|914.6|915.6|915.2|914.8|914.6|12563
1626073560000|2021-07-12 07:06:00|915|914.4|914.6|914.2|915.2|914.4|914.6|914.2|3797
1626073570000|2021-07-12 07:06:10|914.8|914|914.2|913.4|914.8|914|914|913.4|15694
1626073580000|2021-07-12 07:06:20|914|913.2|913.6|913.2|914|913.2|913.6|913|0
1626073590000|2021-07-12 07:06:30|913.8|913.4|913.6|913.2|914|913.6|913.6|913.2|3544
1626073600000|2021-07-12 07:06:40|913.8|913.4|913.6|913.2|914.2|913.6|913.6|913.2|8225
1626073610000|2021-07-12 07:06:50|914|913.4|913.6|913.2|914.2|913.4|913.4|913|4772
1626073620000|2021-07-12 07:07:00|913.4|913|913.2|912.8|913.4|913|913|912.8|8498
1626073630000|2021-07-12 07:07:10|913|912.6|913|912.4|913|912.6|912.6|912|3373
1626073640000|2021-07-12 07:07:20|912.8|912.2|911.8|911|912.8|912.2|911.8|911|16597
1626073650000|2021-07-12 07:07:30|911.6|910.8|912.4|911.6|912.6|912|911|910.6|48491
1626073660000|2021-07-12 07:07:40|912.6|911.8|913|912.4|913|912.6|912.2|911.8|29127
1626073670000|2021-07-12 07:07:50|912.8||912.6||912.8||912.6||0
1626073680000|2021-07-12 07:08:00|912.4|912.2|912.2|911.8|912.4|912.2|912.2|911.6|4648
1626073690000|2021-07-12 07:08:10|912|911.6|912|911.6|912|911.6|912|911.6|660
1626073700000|2021-07-12 07:08:20|911.8|911.4|911.8|911.2|911.8|911.4|911.8|911.2|279
1626073710000|2021-07-12 07:08:30|911.4|911|911.4|910.6|911.8|911.2|911.4|910.6|2520
1626073730000|2021-07-12 07:08:50|911.6|910.8|912|911.6|912|911.6|911.6|910.8|2153
1626073740000|2021-07-12 07:09:00|912.4|911.8|912.6|912|913.4|912.8|912.4|911.6|5763
1626073750000|2021-07-12 07:09:10|912.4|911.8|912.4|911.8|912.6|912|912.4|911.8|9232
1626073760000|2021-07-12 07:09:20|912.2|911.6|910|909.4|912.4|911.6|910|909.4|58674
1626073770000|2021-07-12 07:09:30|909.8|909.2|909.4|908.8|909.8|909.4|909.4|908.8|12454
1626073780000|2021-07-12 07:09:40|909.6|909|909.6|908.8|910|909.2|909.2|908.6|9008
1626073790000|2021-07-12 07:09:50|909.8|909|909.8|909|910.2|909.4|909|908.2|8922
1626073800000|2021-07-12 07:10:00|910|909.2|909.4|908.6|910|909.2|909|908.2|3081
1626073810000|2021-07-12 07:10:10|909.6|908.8|909.4|908.6|909.6|909|909.4|908.6|4000
1626073820000|2021-07-12 07:10:20|909.6|908.8|909.2|908.6|909.6|908.8|909.2|908.6|2576
1626073830000|2021-07-12 07:10:30|909.4|908.8|908.8|908.2|909.6|909|908.8|908.2|2499
1626073840000|2021-07-12 07:10:40|909|908.4|909.2|908.4|909.4|908.6|909|908.2|5222
1626073850000|2021-07-12 07:10:50|909.4|908.6|909.4|908.6|909.6|908.8|909.4|908.6|0
1626073860000|2021-07-12 07:11:00|909.2|908.8|909.4|908.6|909.4|908.8|909|908.6|1053
1626073870000|2021-07-12 07:11:10|909.6|908.8|909.4|908.6|909.6|909.2|909.4|908.6|3487
1626073890000|2021-07-12 07:11:30|909.2|908.4|908.4|907.6|909.2|908.4|908.4|907.6|3613
1626073900000|2021-07-12 07:11:40|908.2|907.8|908|907.6|908.2|907.8|908|907.6|500
1626073910000|2021-07-12 07:11:50|908.2|907.8|908.6|908.2|908.6|908.4|908.2|907.8|10185
1626073920000|2021-07-12 07:12:00|908.4|908|908.6|907.8|908.6|908|908.2|907.6|1452
1626073930000|2021-07-12 07:12:10|908.4|907.6|907.6|906.8|908.4|907.6|907.6|906.8|4936
1626073940000|2021-07-12 07:12:20|907.4|907|907.6|906.6|907.6|907|907.2|906.6|3048
1626073950000|2021-07-12 07:12:30|907.4|906.8|908.4|907.6|908.4|907.8|907.4|906.8|9822
1626073960000|2021-07-12 07:12:40|908.2|907.4|908|907.4|908.2|907.6|908|907.2|9019
1626073970000|2021-07-12 07:12:50|908.2|907.6|907.2|906.4|908.2|907.6|907.2|906.4|11035
1626073980000|2021-07-12 07:13:00|907.4|906.6|907|906.4|907.4|907.2|907|906.4|13418
1626073990000|2021-07-12 07:13:10|907.2|906.6|908.4|907.6|908.4|907.8|907.2|906.6|2670
1626074000000|2021-07-12 07:13:20|908.2|907.4|908.2|907.4|908.4|907.4|908.2|907.4|0
1626074010000|2021-07-12 07:13:30|908||908||908||907.8||5850
1626074020000|2021-07-12 07:13:40|907.8||907.8||908||907.8||0
1626074030000|2021-07-12 07:13:50|907.6|907.2|906.8|906.2|907.6|907.2|906.8|906.2|7060
1626074040000|2021-07-12 07:14:00|906.6|906|906|905.2|906.8|906|905.8|905.2|17680
1626074050000|2021-07-12 07:14:10|906.2|905.4|906|905.2|906.4|905.6|906|905.2|0
1626074060000|2021-07-12 07:14:20|906.2|905.4|905.8|905.2|906.6|905.8|905.6|905.2|5684
1626074070000|2021-07-12 07:14:30|906|905|905|904.2|906|905|904.8|904|42241
1626074080000|2021-07-12 07:14:40|905.2|904.4|905.4|904.6|905.4|904.8|905.2|904.4|1067
1626074100000|2021-07-12 07:15:00|905.6|904.4|905.6|904.6|905.8|905|905.2|904.4|2471
1626074110000|2021-07-12 07:15:10|905.8|904.8|907.2|906.4|907.2|906.4|905.8|904.8|82
1626074120000|2021-07-12 07:15:20|907.4|906.6|907|906.2|907.4|906.6|906.8|906.2|2454
1626074130000|2021-07-12 07:15:30|906.8|906|906.6|905.8|906.8|906|906|905.8|4355
1626074140000|2021-07-12 07:15:40|906.2|905.6|905.6|905.2|906.2|905.6|905.6|905.2|468
1626074150000|2021-07-12 07:15:50|905.8|905.4|906|905.4|906.2|905.4|905.8|905.4|0
1626074160000|2021-07-12 07:16:00|905.8|905.2|905.2|904.4|905.8|905.2|904.8|904.4|5984
1626074170000|2021-07-12 07:16:10|905|904.6|905.4|905|905.4|905.2|904.8|904.2|4447
1626074180000|2021-07-12 07:16:20|905.6|905.2|905.8|905.4|906|905.6|905.6|904.8|6006
1626074190000|2021-07-12 07:16:30|906|905.6|906.4|905.6|906.6|905.8|906|905.6|2518
1626074200000|2021-07-12 07:16:40||905.8||905.8||905.8||905.8|0
1626074210000|2021-07-12 07:16:50|906.6|906|906.4|905.8|906.6|906|906.4|905.6|1633
1626074220000|2021-07-12 07:17:00|906.6|906|906.2|905.6|906.8|906.2|906.2|905.6|1
1626074230000|2021-07-12 07:17:10|906.4|905.8|906.4|906|906.4|906|906.4|905.8|0
1626074240000|2021-07-12 07:17:20|906.6|905.8|906.4|905.8|906.6|905.8|906.2|905.8|4572
1626074260000|2021-07-12 07:17:40|906.6|906|906.6|906.2|906.6|906.4|906.6|905.8|4130
1626074270000|2021-07-12 07:17:50|906.8|906.4|906.8|906.2|906.8|906.4|906.8|906.2|3044
1626074280000|2021-07-12 07:18:00|906.6|906|906.2|905.8|906.8|906.2|905.6|905.4|11558
1626074290000|2021-07-12 07:18:10|906||906.2||906.2||906||0
1626074300000|2021-07-12 07:18:20|906|905.6|906|905.4|906.2|905.6|906|905.4|801
1626074310000|2021-07-12 07:18:30|905.8|905.2|906|905.2|906|905.4|905.6|905.2|1
1626074330000|2021-07-12 07:18:50|905.8|905|905.2|904.8|906|905|905.2|904.8|35945
1626074340000|2021-07-12 07:19:00|905.4|905|905.6|905.2|905.8|905.2|905.4|905|2410
1626074350000|2021-07-12 07:19:10|905.8|905.4|906|905.4|906|905.4|905.8|905.4|4340
1626074360000|2021-07-12 07:19:20|905.8||905.8||906||905.8||0
1626074370000|2021-07-12 07:19:30|905.6|905.2|905.4|904.8|905.6|905.2|905.4|904.8|0
1626074380000|2021-07-12 07:19:40|905.2|905|905.2|904.8|905.2|905|905.2|904.8|0
1626074390000|2021-07-12 07:19:50|905.4|905|905.4|905|905.4|905.2|905.2|904.8|5009
1626074400000|2021-07-12 07:20:00|905.2|904.8|905.4|904.8|905.4|905.2|905|904.8|19250
1626074410000|2021-07-12 07:20:10||905||905||905||905|2700
1626074420000|2021-07-12 07:20:20|905.6|905.2|906|905.4|906|905.4|905.6|905|1347
1626074430000|2021-07-12 07:20:30|906.2|905.6|906.4|906|906.4|906|906.2|905.6|100
1626074460000|2021-07-12 07:21:00|906.2|905.8|905.6|905.4|906.4|905.8|905.6|905.4|4475
1626074480000|2021-07-12 07:21:20|905.8|905.6|905.4|905|906|905.6|905.2|905|11953
1626074490000|2021-07-12 07:21:30|||||||||973
1626074500000|2021-07-12 07:21:40|905.2|904.8|905.2|904.8|905.4|905|905|904.6|18398
1626074510000|2021-07-12 07:21:50|905|904.6|904.6|904|905.2|904.8|904.4|904|14097
1626074520000|2021-07-12 07:22:00|904.4|904.2|904.2|903.8|904.6|904.2|904.2|903.8|6672
1626074530000|2021-07-12 07:22:10|904.4|904|904.2|903.8|904.6|904.2|904.2|903.8|1916
1626074540000|2021-07-12 07:22:20|904.4|903.6|904.2|903.8|904.4|903.8|904.2|903.6|0
1626074550000|2021-07-12 07:22:30|904.4||904.4||904.4||904.2||0
1626074560000|2021-07-12 07:22:40|904.2||904.2||904.4||904.2||0
1626074570000|2021-07-12 07:22:50|904.4|904|905|904.6|905.4|904.8|904.4|904|11833
1626074580000|2021-07-12 07:23:00|905.2|904.8|905|904.6|905.4|904.8|905|904.6|516
1626074590000|2021-07-12 07:23:10|904.8|904.4|904.8|904.4|905|904.6|904.8|904.2|7147
1626074610000|2021-07-12 07:23:30|905|904.6|904.8|904.4|905|904.8|904.8|904.4|2990
1626074620000|2021-07-12 07:23:40|905|904.6|905|904.6|905|904.6|905|904.6|623
1626074630000|2021-07-12 07:23:50|||||||||500
1626074640000|2021-07-12 07:24:00|904.8|904.4|904.8|904.4|904.8|904.4|904.6|904.2|4609
1626074650000|2021-07-12 07:24:10||904.2||904.4||904.4||904.2|997
1626074700000|2021-07-12 07:25:00|||||||||51
1626074710000|2021-07-12 07:25:10||904.6||904.6||904.6||904.6|1500
1626074720000|2021-07-12 07:25:20||904.4||904.4||904.4||904.4|0
1626074730000|2021-07-12 07:25:30|904.6|904.2|904.4|904|904.6|904.2|904.4|904|6486
1626074740000|2021-07-12 07:25:40|904.2|903.8|904.4|904|904.4|904|904|903.6|965
1626074750000|2021-07-12 07:25:50||903.8||903.8||903.8||903.6|0
1626074760000|2021-07-12 07:26:00||904||903.8||904||903.8|0
1626074780000|2021-07-12 07:26:20|904.2|903.6|903.6|903.2|904.4|903.6|903.6|903|3410
1626074790000|2021-07-12 07:26:30||903||903.2||903.2||903|0
1626074810000|2021-07-12 07:26:50|903.8|903|904|903.6|904|903.6|903.8|903|3899
1626074820000|2021-07-12 07:27:00||903.4||903.6||903.6||903.4|1447
1626074830000|2021-07-12 07:27:10|904.4|903.8|904.2|903.8|904.4|904.2|904|903.6|7588
1626074840000|2021-07-12 07:27:20|904.4|904|904.4|904|904.4|904|904.4|904|964
1626074850000|2021-07-12 07:27:30||904.2||904||904.2||904|0
1626074860000|2021-07-12 07:27:40|904.6|904.2|904.6|904.2|905|904.6|904.6|904|4373
1626074870000|2021-07-12 07:27:50|904.8|904|904.6|904|904.8|904|904.6|904|0
1626074880000|2021-07-12 07:28:00|904.4|903.8|903.8|903.2|904.4|903.8|903.4|903|30374
1626074890000|2021-07-12 07:28:10|903.6||903.6||903.6||903.6||178
1626074900000|2021-07-12 07:28:20|903.4|903|903|902.6|903.6|903|902.8|902.4|3968
1626074910000|2021-07-12 07:28:30|902.8|902.4|902.8|902.2|902.8|902.4|902.6|902.2|2000
1626074920000|2021-07-12 07:28:40|902.6|902.4|902.6|902.2|902.8|902.4|902.2|901.8|34018
1626074930000|2021-07-12 07:28:50|902.4|902|903.4|903|903.4|903|902.4|902|11317
1626074940000|2021-07-12 07:29:00|903.6||903.4||903.6||903.4||0
1626074950000|2021-07-12 07:29:10|903.2|902.8|903.4|903|903.6|903|903|902.8|1895
1626074960000|2021-07-12 07:29:20|903.6|902.8|903.4|902.8|903.6|902.8|903.4|902.8|0
1626074970000|2021-07-12 07:29:30|903.2|903|903.4|902.8|903.4|903|903|902.8|0
1626074980000|2021-07-12 07:29:40||903||903||903||903|0
1626074990000|2021-07-12 07:29:50|903.2|902.8|903.4|903|903.4|903|903.2|902.8|2000
1626075000000|2021-07-12 07:30:00|903.2|902.8|902.8|902.4|903.2|902.8|902|901.8|41817
1626075010000|2021-07-12 07:30:10|902.6|902.2|902.6|902.2|902.6|902.2|902.2|901.8|1071
1626075020000|2021-07-12 07:30:20|902.8|902.4|903|902.6|903|902.6|902.8|902.4|6024
1626075030000|2021-07-12 07:30:30|903.2|902.8|903.2|902.6|903.2|902.8|903|902.6|200
1626075040000|2021-07-12 07:30:40|903|902.4|903|902.6|903|902.6|903|902.4|100
1626075050000|2021-07-12 07:30:50||902.4||902.4||902.4||902.4|0
1626075060000|2021-07-12 07:31:00|902.8|902.2|902.4|902|902.8|902.2|902.4|902|5035
1626075070000|2021-07-12 07:31:10|902.6|902.2|902.6|902|902.6|902.2|902.4|902|1000
1626075080000|2021-07-12 07:31:20|902.4|902.2|902|901.6|903.2|903|902|901.6|56880
1626075090000|2021-07-12 07:31:30|901.8|901.4|901.6|901.2|902.2|901.4|901.6|901.2|4623
1626075100000|2021-07-12 07:31:40|901.8|901|901.8|901.6|902|901.8|901.8|901|4839
1626075120000|2021-07-12 07:32:00|902|901.8|902|901.6|902.2|901.8|902|901.6|3447
1626075130000|2021-07-12 07:32:10|901.8|901.8|901.8|901.6|901.8|901.8|901.8|901.6|229
1626075140000|2021-07-12 07:32:20|902|901.4|901.6|901.2|902|901.4|901.4|901|1192
1626075150000|2021-07-12 07:32:30|901.4|901|901.6|901.2|901.6|901.2|901.2|901|564
1626075170000|2021-07-12 07:32:50|901.4|901.6|901.8|901.4|901.8|901.6|901.4|901.2|12713
1626075180000|2021-07-12 07:33:00|902|901.2|902.4|902|902.6|902|902|901.2|5804
1626075200000|2021-07-12 07:33:20|902.6|902.2|902.8|902.6|902.8|902.6|902.6|902|9305
1626075210000|2021-07-12 07:33:30|902.6|902.4|902.6|902.2|902.6|902.6|902.6|902.2|1347
1626075220000|2021-07-12 07:33:40|903|902.4|902.8|902.4|903|902.8|902.8|902.2|28898
1626075240000|2021-07-12 07:34:00||902.6||902.6||902.6||902.4|0
1626075250000|2021-07-12 07:34:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|945
1626075260000|2021-07-12 07:34:20|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|245
1626075270000|2021-07-12 07:34:30|902.2|902|902.2|901.8|902.4|902|902.2|901.8|1470
1626075280000|2021-07-12 07:34:40|902.4|902|902.4|902|902.4|902.2|902.4|902|0
1626075290000|2021-07-12 07:34:50|902.6|902.2|902.2|901.8|902.6|902.4|902.2|901.8|5808
1626075300000|2021-07-12 07:35:00|902.4|902|902.4|902|902.4|902|902.2|902|0
1626075320000|2021-07-12 07:35:20|902.2|901.8|902.2|901.8|902.4|901.8|902|901.6|8855
1626075330000|2021-07-12 07:35:30|902|901.6|902.4|902|902.4|902|902|901.6|3171
1626075340000|2021-07-12 07:35:40|902.2|901.8|902.2|901.8|902.4|902|902.2|901.8|1644
1626075350000|2021-07-12 07:35:50|902|901.6|902|901.6|902.4|901.8|901.8|901.6|7007
1626075360000|2021-07-12 07:36:00|902.2|901.8|902.4|902.2|902.4|902.2|902.2|901.6|1326
1626075370000|2021-07-12 07:36:10|902.6|902.4|902.2|901.8|902.6|902.4|902.2|901.8|14703
1626075380000|2021-07-12 07:36:20|902.4|902|902.2|901.6|902.6|902|902.2|901.6|5330
1626075390000|2021-07-12 07:36:30|902|901.8|902.2|901.6|902.2|901.8|901.8|901.4|9013
1626075400000|2021-07-12 07:36:40|902.4|901.8|902.2|901.8|902.4|901.8|902.2|901.6|0
1626075410000|2021-07-12 07:36:50|902|901.6|901.8|901.6|902|901.6|901.8|901.6|0
1626075420000|2021-07-12 07:37:00|902||902||902||902||725
1626075430000|2021-07-12 07:37:10|901.8|901.8|902|901.6|902.2|901.8|901.8|901.6|2021
1626075440000|2021-07-12 07:37:20|901.8||902||902||901.8||5572
1626075450000|2021-07-12 07:37:30|901.8||901.8||901.8||901.8||4885
1626075470000|2021-07-12 07:37:50|902|901.8|902.2|901.8|902.2|901.8|902|901.6|7112
1626075480000|2021-07-12 07:38:00|902.4|902|902.6|902.2|902.6|902.2|902.2|901.8|6631
1626075490000|2021-07-12 07:38:10|902.4|902|902.6|902.2|902.6|902.2|902.4|902|0
1626075510000|2021-07-12 07:38:30|902.8|902.4|903|902.6|903|902.8|902.8|902.2|6519
1626075530000|2021-07-12 07:38:50|903.2|902.8|903.6|903|903.6|903|903.2|902.6|1896
1626075540000|2021-07-12 07:39:00|903.4|903.2|903.2|902.8|903.4|903.2|903.2|902.8|1693
1626075550000|2021-07-12 07:39:10||903||903||903||903|0
1626075560000|2021-07-12 07:39:20|903.4|903.2|904|903.4|904|903.4|903.4|903.2|1607
1626075570000|2021-07-12 07:39:30|903.8||903.8||904||903.8||0
1626075580000|2021-07-12 07:39:40|903.6|903.6|904|903.4|904|903.6|903.6|903.4|13503
1626075590000|2021-07-12 07:39:50|903.8|903.6|903.8|903.4|904|903.6|903.8|903.4|0
1626075600000|2021-07-12 07:40:00|903.6|903.2|903.6|903|903.6|903.2|903.4|903|5083
1626075610000|2021-07-12 07:40:10|903.4|903.2|903.8|903.2|904.2|904|903.4|903|59387
1626075620000|2021-07-12 07:40:20|903.6|903|903.6|903.2|903.6|903.4|903.4|903|1782
1626075630000|2021-07-12 07:40:30||903||903.4||903.4||903|0
1626075640000|2021-07-12 07:40:40||903.2||903.2||903.4||903|3877
1626075650000|2021-07-12 07:40:50|903.8|903|903.8|903.6|903.8|903.6|903.8|903|1144
1626075660000|2021-07-12 07:41:00|903.6|903.4|904.2|903.8|904.2|903.8|903.2|903|30047
1626075680000|2021-07-12 07:41:20|||||||||4383
1626075690000|2021-07-12 07:41:30|904.4|904|905.4|905|905.4|905|904.4|903.8|5058
1626075700000|2021-07-12 07:41:40|905.2|904.8|904.6|904.2|905.2|905|904.6|904.2|12317
1626075710000|2021-07-12 07:41:50|904.4||904.6||904.6||904.4||0
1626075720000|2021-07-12 07:42:00|||||||||600
1626075730000|2021-07-12 07:42:10|904.4|904|904.4|904|904.4|904|904|903.6|4899
1626075740000|2021-07-12 07:42:20|904.6||904.4||904.6||904.4||0
1626075750000|2021-07-12 07:42:30|904.2|903.8|903.6|903.4|904.2|903.8|903.6|903.4|3428
1626075760000|2021-07-12 07:42:40|903.8|903.2|904|903.4|904|903.6|903.8|903.2|4500
1626075770000|2021-07-12 07:42:50|904.2|903.6|904.2|903.8|904.2|904|904.2|903.4|2878
1626075780000|2021-07-12 07:43:00|904|903.6|904|903.6|904.2|904|904|903.4|5000
1626075790000|2021-07-12 07:43:10||903.4||903.4||903.6||903.4|0
1626075820000|2021-07-12 07:43:40|903.8|903.2|903|902.6|903.8|903.2|902.8|902.4|58489
1626075830000|2021-07-12 07:43:50|903.2|902.4|902.8|902.2|903.2|902.4|902.6|902.2|12830
1626075840000|2021-07-12 07:44:00|902.6|902|902.2|901.8|902.6|902|902|901.6|25262
1626075850000|2021-07-12 07:44:10|902|901.6|902.2|901.6|902.2|901.6|902|901.6|3003
1626075860000|2021-07-12 07:44:20|902|901.8|902|901.6|902.2|901.8|901.8|901.6|17177
1626075870000|2021-07-12 07:44:30|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|1666
1626075890000|2021-07-12 07:44:50||901.6||901.6||901.6||901.6|0
1626075900000|2021-07-12 07:45:00|902||902||902.2||902||4087
1626075910000|2021-07-12 07:45:10|902.2||902||902.2||902||3160
1626075920000|2021-07-12 07:45:20|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|300
1626075930000|2021-07-12 07:45:30|902||902.2||902.2||902||873
1626075940000|2021-07-12 07:45:40|902|901.6|902|901.8|902.2|901.8|902|901.6|140
1626075950000|2021-07-12 07:45:50||901.6||901.6||901.6||901.6|0
1626075960000|2021-07-12 07:46:00|901.8|901.4|901|900.6|902|901.4|900.8|900.4|129123
1626075970000|2021-07-12 07:46:10||900.4||900.6||900.6||900.4|0
1626075980000|2021-07-12 07:46:20|900.8|900.4|901|900.6|901.2|900.8|900.8|900.4|3415
1626075990000|2021-07-12 07:46:30|900.8|900.4|900.8|900.6|900.8|900.6|900.8|900.4|1814
1626076000000|2021-07-12 07:46:40|901|900.4|901|900.6|901|900.8|900.8|900.4|12973
1626076010000|2021-07-12 07:46:50||900.4||900.6||900.6||900.4|0
1626076020000|2021-07-12 07:47:00|901.2|900.4|901.4|900.8|901.4|901|901.2|900.4|24172
1626076030000|2021-07-12 07:47:10|901.2|901|902|901.6|902|901.8|901.2|901|25135
1626076040000|2021-07-12 07:47:20|902.2|901.8|902.2|901.8|902.8|902.2|902.2|901.6|19942
1626076050000|2021-07-12 07:47:30|902||902.2||902.2||902||0
1626076060000|2021-07-12 07:47:40|902|901.6|902|901.6|902.2|901.6|902|901.6|51
1626076070000|2021-07-12 07:47:50|901.8|901.4|901.6|901.2|902|901.4|901.6|901.2|990
1626076080000|2021-07-12 07:48:00|901.8|901.4|902|901.4|902|901.6|901.8|901.4|2000
1626076090000|2021-07-12 07:48:10|901.8|901.6|901.8|901.4|902|901.8|901.8|901.4|10000
1626076100000|2021-07-12 07:48:20|902|901.6|902|901.6|902|901.6|902|901.6|506
1626076110000|2021-07-12 07:48:30||901.4||901.8||901.8||901.4|0
1626076120000|2021-07-12 07:48:40|||||||||942
1626076130000|2021-07-12 07:48:50|902.2|902|902.4|902|902.4|902|902.2|901.8|5671
1626076140000|2021-07-12 07:49:00|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1626076150000|2021-07-12 07:49:10||902||902||902||902|0
1626076160000|2021-07-12 07:49:20|||||||||771
1626076170000|2021-07-12 07:49:30|902.4|902.2|902.6|902|902.6|902.4|902.2|902|5020
1626076180000|2021-07-12 07:49:40|902.4||902.6||902.6||902.4||154
1626076190000|2021-07-12 07:49:50||902.2||902||902.2||902|0
1626076200000|2021-07-12 07:50:00|902.4|901.8|902|901.4|902.4|901.8|902|901.4|15202
1626076210000|2021-07-12 07:50:10|901.8|901.2|901.6|901|901.8|901.2|901.4|901|0
1626076230000|2021-07-12 07:50:30|901.4|900.8|901.2|900.6|901.4|900.8|901.2|900.6|5482
1626076240000|2021-07-12 07:50:40|901.4|900.8|901.2|900.8|901.4|901|901.2|900.8|2000
1626076250000|2021-07-12 07:50:50|901.4|900.6|901.2|900.6|901.4|900.8|900.8|900.6|640
1626076260000|2021-07-12 07:51:00|901|900.4|900.8|900.4|901|900.4|900.6|900.4|5790
1626076270000|2021-07-12 07:51:10|900.6|900.2|900.8|900.4|900.8|900.4|900.6|900.2|1458
1626076280000|2021-07-12 07:51:20|900.6|900.2|900.6|900.2|900.6|900.4|900.6|900.2|515
1626076290000|2021-07-12 07:51:30||900.4||900.2||900.4||900.2|0
1626076300000|2021-07-12 07:51:40||900.4||900.2||900.4||900.2|1538
1626076310000|2021-07-12 07:51:50||900.4||900.4||900.4||900.2|1000
1626076320000|2021-07-12 07:52:00|900.8|900.6|901|900.6|901.2|901|900.6|900.4|10009
1626076330000|2021-07-12 07:52:10||900.4||900.6||900.6||900.4|0
1626076350000|2021-07-12 07:52:30|900.8|900.4|900.8|900.4|900.8|900.6|900.8|900.4|50
1626076370000|2021-07-12 07:52:50|901.2|900.6|900.8|900.4|901.2|900.8|900.8|900.4|11149
1626076380000|2021-07-12 07:53:00|901|900.6|901|900.6|901|900.6|900.8|900.4|0
1626076390000|2021-07-12 07:53:10|901.2|900.8|901.2|900.8|901.4|901|901.2|900.6|1403
1626076400000|2021-07-12 07:53:20||900.6||900.6||900.8||900.6|0
1626076410000|2021-07-12 07:53:30|901.4|900.8|901.4|901|901.4|901.2|901.4|900.6|10000
1626076420000|2021-07-12 07:53:40|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.6|250
1626076430000|2021-07-12 07:53:50|901.4||901.4||901.4||901.2||821
1626076440000|2021-07-12 07:54:00||901||901||901||901|900
1626076450000|2021-07-12 07:54:10|901.6|901.2|901.8|901.4|901.8|901.6|901.6|901.2|11775
1626076460000|2021-07-12 07:54:20||901.6||901.6||901.6||901.6|278
1626076470000|2021-07-12 07:54:30|902|901.8|902|901.6|902|901.8|902|901.6|2364
1626076480000|2021-07-12 07:54:40|902.2|901.8|902.2|901.8|902.2|902|902.2|901.6|926
1626076490000|2021-07-12 07:54:50|902.4|902|902.4|902|902.8|902.2|902.4|901.8|1059
1626076500000|2021-07-12 07:55:00|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902|301
1626076510000|2021-07-12 07:55:10||902||902||902.2||902|0
1626076520000|2021-07-12 07:55:20|902.4|901.8|902.6|902|902.6|902.2|902.2|901.8|2065
1626076530000|2021-07-12 07:55:30|902.4|901.8|902.4|901.8|902.4|901.8|902.2|901.8|3941
1626076540000|2021-07-12 07:55:40|902.6|902|902.6|902|902.6|902.4|902.6|901.8|867
1626076550000|2021-07-12 07:55:50|902.4|902.2|902.4|902|902.6|902.2|902.2|901.8|59
1626076560000|2021-07-12 07:56:00|902.6|902.2|902.6|902.2|902.6|902.2|902.4|902.2|0
1626076570000|2021-07-12 07:56:10|902.4|902|902.6|902.2|902.6|902.2|902.4|902|1316
1626076600000|2021-07-12 07:56:40|902.8|902.4|902.8|902.4|902.8|902.6|902.8|902.2|3209
1626076610000|2021-07-12 07:56:50|903|902.6|903.2|902.8|903.2|902.8|903|902.4|6463
1626076620000|2021-07-12 07:57:00|903|902.6|902.6|902|903|902.6|902.6|902|465
1626076630000|2021-07-12 07:57:10|902.4|901.8|902.4|902|902.4|902|902.4|901.8|0
1626076640000|2021-07-12 07:57:20|902.6|901.8|902.8|902.4|902.8|902.4|902.6|901.8|0
1626076670000|2021-07-12 07:57:50|903|902.6|903.2|902.6|903.2|902.6|903|902.6|273
1626076680000|2021-07-12 07:58:00|903|902.8|903.2|902.8|903.2|902.8|903|902.8|0
1626076690000|2021-07-12 07:58:10|903|902.6|902.8|902.2|903|902.8|902.6|902.2|5158
1626076700000|2021-07-12 07:58:20|902.6||902.6||902.6||902.6||0
1626076730000|2021-07-12 07:58:50|902.4|902|902.2|901.8|902.6|902|901.8|901.4|32333
1626076740000|2021-07-12 07:59:00||901.6||901.8||901.8||901.6|0
1626076750000|2021-07-12 07:59:10|902|901.6|902.2|901.8|902.2|901.8|902|901.6|1836
1626076760000|2021-07-12 07:59:20|902|901.6|901.8|901.4|902|901.6|901.8|901.4|0
1626076800000|2021-07-12 08:00:00|901.6|901.2|901.6|901.2|901.6|901.4|901.6|901.2|2092
1626076810000|2021-07-12 08:00:10||901||901.2||901.2||901|800
1626076820000|2021-07-12 08:00:20|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|1464
1626076840000|2021-07-12 08:00:40||901.6||901.4||901.6||901.4|0
1626076850000|2021-07-12 08:00:50||901.6||901.4||901.6||901.4|0
1626076860000|2021-07-12 08:01:00|902|901.6|902|901.8|902|901.8|901.8|901.4|2886
1626076870000|2021-07-12 08:01:10|902.2|901.6|902.2|902|902.2|902|902.2|901.6|2181
1626076880000|2021-07-12 08:01:20|902|901.8|902.4|902|902.4|902.2|902|901.8|13912
1626076890000|2021-07-12 08:01:30|902.2|901.8|902.2|902|902.4|902|902.2|901.8|5143
1626076900000|2021-07-12 08:01:40|902|901.8|902.2|902|902.4|902|902|901.8|7587
1626076910000|2021-07-12 08:01:50|902|901.8|902.4|902|902.4|902.2|902|901.8|6108
1626076920000|2021-07-12 08:02:00||902.2||902||902.2||902|0
1626076930000|2021-07-12 08:02:10||902.2||902.2||902.2||902|0
1626076940000|2021-07-12 08:02:20|902.6|902.4|903|902.8|903|902.8|902.6|902.4|12921
1626076950000|2021-07-12 08:02:30|903.2|903|903.4|903.2|903.4|903.2|903.2|903|3235
1626076960000|2021-07-12 08:02:40|903.6||903.6||903.6||903.6||0
1626076970000|2021-07-12 08:02:50|903.4|903|903.4|903|903.4|903|903.2|903|5927
1626076980000|2021-07-12 08:03:00|903.2|902.8|902.8|902.4|903.4|902.8|902.8|902.4|13956
1626076990000|2021-07-12 08:03:10|903|902.6|903|902.4|903|902.8|902.8|902.4|844
1626077000000|2021-07-12 08:03:20|902.8||903||903||902.8||0
1626077010000|2021-07-12 08:03:30|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|120
1626077020000|2021-07-12 08:03:40|903|902.4|903|902.4|903|902.6|902.8|902.4|219
1626077030000|2021-07-12 08:03:50||902.6||902.4||902.6||902.4|0
1626077040000|2021-07-12 08:04:00|902.8||902.8||902.8||902.8||500
1626077050000|2021-07-12 08:04:10|903|902.6|903|902.6|903|902.6|903|902.6|259
1626077070000|2021-07-12 08:04:30|902.8|902.4|902.4|902.2|902.8|902.4|902.4|902.2|1860
1626077080000|2021-07-12 08:04:40|902.2|902|902.4|902|902.4|902|902.2|902|1030
1626077100000|2021-07-12 08:05:00|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902.2|3354
1626077120000|2021-07-12 08:05:20|903|902.6|903|902.6|903|902.8|903|902.6|6479
1626077130000|2021-07-12 08:05:30|903.2|902.8|903.2|902.8|903.2|903|903.2|902.8|947
1626077140000|2021-07-12 08:05:40|903.4|903|903.2|903|903.4|903|903.2|903|0
1626077150000|2021-07-12 08:05:50|903|902.8|902.8|902.4|903|902.8|902.8|902.4|4163
1626077160000|2021-07-12 08:06:00|902.6|902.2|902.6|902.2|902.8|902.4|902.6|902.2|143
1626077170000|2021-07-12 08:06:10|902.8|902.4|902.8|902.2|902.8|902.4|902.8|902.2|1000
1626077190000|2021-07-12 08:06:30||902.4||902.4||902.4||902.4|0
1626077200000|2021-07-12 08:06:40||902.2||902.4||902.4||902.2|0
1626077210000|2021-07-12 08:06:50||902.2||902.2||902.4||902.2|0
1626077220000|2021-07-12 08:07:00|902.6|902.4|902.4|902|902.6|902.4|902.2|902|1626
1626077240000|2021-07-12 08:07:20|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902.2|1281
1626077260000|2021-07-12 08:07:40|902.8|902.4|902.8|902.2|902.8|902.4|902.6|902.2|0
1626077270000|2021-07-12 08:07:50|902.6|902.4|903.2|902.8|903.2|902.8|902.6|902.4|9491
1626077280000|2021-07-12 08:08:00|903|902.6|903.2|902.8|903.2|902.8|903|902.6|2260
1626077290000|2021-07-12 08:08:10|903|902.6|903|902.8|903|902.8|902.8|902.4|5242
1626077300000|2021-07-12 08:08:20||902.6||902.6||902.6||902.6|0
1626077310000|2021-07-12 08:08:30||902.8||902.6||902.8||902.6|0
1626077330000|2021-07-12 08:08:50|903.2|902.8|903.2|903|903.2|903|903.2|902.6|3610
1626077340000|2021-07-12 08:09:00|903.4|903.2|903.8|903.4|903.8|903.4|903|902.8|64924
1626077350000|2021-07-12 08:09:10|904|903.6|904|903.8|904|903.8|903.8|903.6|892
1626077360000|2021-07-12 08:09:20||903.6||903.6||903.6||903.6|909
1626077370000|2021-07-12 08:09:30|903.8|903.8|904|903.6|904|903.8|903.8|903.6|8279
1626077380000|2021-07-12 08:09:40|904.2|903.8|904.6|904.2|904.6|904.2|904.2|903.6|11786
1626077390000|2021-07-12 08:09:50|904.4|904|904.6|904.2|904.6|904.4|904.4|904|656
1626077400000|2021-07-12 08:10:00|904.8|904.4|904.4|904.2|904.8|904.6|904.4|904.2|4394
1626077410000|2021-07-12 08:10:10|904.6|904.4|905.4|905|905.4|905|904.6|904.2|9678
1626077420000|2021-07-12 08:10:20|905.2|905.2|905.4|905|905.4|905.2|905|904.6|2215
1626077430000|2021-07-12 08:10:30|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905.2|909
1626077440000|2021-07-12 08:10:40|906|905.6|905.8|905.4|906.2|905.6|905.6|905.2|685
1626077450000|2021-07-12 08:10:50|905.6|905.2|905.6|905.2|905.8|905.4|905.6|905.2|0
1626077460000|2021-07-12 08:11:00|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|0
1626077470000|2021-07-12 08:11:10|905.6|905.2|905.6|905|905.8|905.2|905.6|905|0
1626077480000|2021-07-12 08:11:20|905.8|905.2|906|905.6|906|905.6|905.8|905.2|0
1626077490000|2021-07-12 08:11:30|906.2|905.8|905.8|905.6|906.4|905.8|905.8|905.6|7400
1626077500000|2021-07-12 08:11:40|905.6|905.4|905.8|905.4|905.8|905.6|905.6|905.2|1681
1626077510000|2021-07-12 08:11:50|905.6|905.2|905.8|905.4|906|905.6|905.4|905.2|3988
1626077520000|2021-07-12 08:12:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905|220
1626077530000|2021-07-12 08:12:10|905.4|905|905.4|904.8|905.4|905|905.4|904.8|0
1626077540000|2021-07-12 08:12:20|905.2|905|905.2|904.8|905.2|905|905.2|904.8|0
1626077550000|2021-07-12 08:12:30|905.4|905|905.4|905|905.4|905|905.4|904.8|0
1626077560000|2021-07-12 08:12:40|905.6|905.2|905.6|905|905.6|905.2|905.6|905|1769
1626077570000|2021-07-12 08:12:50|905.4||905.4||905.6||905.4||0
1626077580000|2021-07-12 08:13:00|905.6|905.2|905.8|905.2|905.8|905.6|905.6|905|1837
1626077590000|2021-07-12 08:13:10|905.6|905.4|905.4|905|905.6|905.4|905.4|905|5577
1626077600000|2021-07-12 08:13:20|905.6|905.2|905.6|905|905.6|905.2|905.4|905|0
1626077610000|2021-07-12 08:13:30|905.4|905.2|905.2|904.8|905.4|905.2|905.2|904.8|0
1626077620000|2021-07-12 08:13:40|905|904.6|905|904.6|905.2|904.8|905|904.6|8515
1626077630000|2021-07-12 08:13:50|905.2|904.8|905.2|904.6|905.2|904.8|905|904.6|0
1626077640000|2021-07-12 08:14:00|905|904.8|905.2|904.8|905.2|904.8|905|904.8|260
1626077650000|2021-07-12 08:14:10|905.4|905|905.2|904.8|905.4|905.2|905.2|904.8|3694
1626077660000|2021-07-12 08:14:20|905.4|905|905.2|905|905.4|905|905.2|905|1799
1626077670000|2021-07-12 08:14:30|905.4|905.2|905.4|905|905.6|905.2|905.4|905|3832
1626077680000|2021-07-12 08:14:40|905.6||905.6||905.6||905.6||0
1626077690000|2021-07-12 08:14:50|905.4||905.4||905.6||905.4||0
1626077700000|2021-07-12 08:15:00|905.2|904.8|905|904.6|905.2|904.8|905|904.6|3022
1626077710000|2021-07-12 08:15:10|904.8|904.4|905.2|904.8|905.2|904.8|904.8|904.4|7106
1626077720000|2021-07-12 08:15:20|905|905|905.2|904.8|905.4|905|905|904.8|0
1626077730000|2021-07-12 08:15:30|905.4|905|905.4|905.2|905.4|905.2|905.4|904.8|1577
1626077740000|2021-07-12 08:15:40|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|704
1626077750000|2021-07-12 08:15:50|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.2|19898
1626077760000|2021-07-12 08:16:00||905.4||905.4||905.4||905.4|959
1626077780000|2021-07-12 08:16:20|905.6|905.2|905.2|904.8|905.8|905.2|905.2|904.8|5302
1626077790000|2021-07-12 08:16:30|905.4|905|905.2|904.8|905.4|905|905.2|904.8|0
1626077800000|2021-07-12 08:16:40|905||905.2||905.2||905||1417
1626077810000|2021-07-12 08:16:50||905||905||905||905|261
1626077820000|2021-07-12 08:17:00||904.8||905||905||904.8|569
1626077830000|2021-07-12 08:17:10||904.8||904.8||905||904.8|0
1626077850000|2021-07-12 08:17:30|905|905|905.2|905|905.2|905|905|904.8|3810
1626077860000|2021-07-12 08:17:40||904.8||905||905||904.8|0
1626077870000|2021-07-12 08:17:50|905.4|904.8|905.2|904.8|905.4|905.2|905.2|904.8|1827
1626077880000|2021-07-12 08:18:00|905.4|905|905.4|905|905.4|905.2|905.4|904.8|339
1626077890000|2021-07-12 08:18:10||905.2||905.2||905.2||905.2|0
1626077920000|2021-07-12 08:18:40|905.2|905|905.6|905.4|905.6|905.4|905.2|905|4955
1626077930000|2021-07-12 08:18:50||905.2||905.2||905.2||905.2|0
1626077960000|2021-07-12 08:19:20|905.4|905.4|905.4|905|905.6|905.4|905.4|905|2200
1626077970000|2021-07-12 08:19:30|905.2|905.2|905.2|904.8|905.2|905.2|905.2|904.8|7510
1626077990000|2021-07-12 08:19:50|905.4|905|905.4|905|905.4|905|905.4|904.8|924
1626078000000|2021-07-12 08:20:00||905.2||905||905.2||905|0
1626078010000|2021-07-12 08:20:10|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905.2|2299
1626078020000|2021-07-12 08:20:20|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|43
1626078040000|2021-07-12 08:20:40|906|905.6|905.8|905.4|906|905.8|905.8|905.4|10
1626078050000|2021-07-12 08:20:50|905.6|905.6|905.8|905.4|905.8|905.6|905.6|905.4|3203
1626078060000|2021-07-12 08:21:00|906|905.6|905.8|905.4|906|905.6|905.8|905.4|7321
1626078080000|2021-07-12 08:21:20|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|888
1626078110000|2021-07-12 08:21:50|905.4||905.4||905.6||905.4||0
1626078120000|2021-07-12 08:22:00|905.2|905|905.4|905|905.4|905|905.2|905|3850
1626078130000|2021-07-12 08:22:10|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|2766
1626078140000|2021-07-12 08:22:20|905.4|905|905.4|905|905.4|905.2|905.4|905|50
1626078150000|2021-07-12 08:22:30|905.6|905.2|905.4|905|905.6|905.2|905.4|905|428
1626078160000|2021-07-12 08:22:40|905.6|905.2|905.6|905.2|905.8|905.4|905.4|905.2|970
1626078170000|2021-07-12 08:22:50|905.4|905|905.8|905.4|905.8|905.4|905.4|905|3450
1626078180000|2021-07-12 08:23:00|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905.2|0
1626078200000|2021-07-12 08:23:20|905.6|905.2|905.4|905|905.8|905.2|905.4|905|8274
1626078230000|2021-07-12 08:23:50|905.2|904.8|905|904.6|905.2|904.8|904.6|904.4|6228
1626078240000|2021-07-12 08:24:00|904.8|904.4|905|904.8|905|904.8|904.6|904.4|2325
1626078250000|2021-07-12 08:24:10|905.2|905|905.2|904.8|905.2|905|905.2|904.8|27
1626078260000|2021-07-12 08:24:20|905.4|905|905|904.6|905.4|905|905|904.6|3892
1626078280000|2021-07-12 08:24:40||904.8||904.6||904.8||904.6|1300
1626078290000|2021-07-12 08:24:50|905.2|904.8|905.2|904.8|905.4|905.2|905|904.6|5598
1626078300000|2021-07-12 08:25:00|905|904.6|905.2|904.8|905.2|904.8|905|904.6|0
1626078310000|2021-07-12 08:25:10|905|904.6|904.8|904.6|905|904.8|904.8|904.4|460
1626078320000|2021-07-12 08:25:20|904.6|904.4|904.4|904|904.6|904.6|904.4|904|2246
1626078330000|2021-07-12 08:25:30|904.2|903.8|904.4|904|904.4|904.2|904|903.8|2048
1626078340000|2021-07-12 08:25:40||904.2||904.2||904.2||904.2|0
1626078350000|2021-07-12 08:25:50|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|2409
1626078370000|2021-07-12 08:26:10|||||||||400
1626078390000|2021-07-12 08:26:30|904.6|904.2|904.4|904.2|904.6|904.2|904.2|904|5466
1626078400000|2021-07-12 08:26:40|904.6|904|904.6|904.4|904.6|904.4|904.6|904|6698
1626078410000|2021-07-12 08:26:50|904.8|904.2|904.8|904.4|904.8|904.6|904.8|904.2|29
1626078420000|2021-07-12 08:27:00||904.6||904.4||904.6||904.4|0
1626078430000|2021-07-12 08:27:10|904.6|904.2|904.6|904.2|904.8|904.2|904.6|904.2|1121
1626078440000|2021-07-12 08:27:20|904.4|904|904.2|903.8|904.6|904|904|903.8|1122
1626078480000|2021-07-12 08:28:00|904|904|904.2|903.8|904.2|904|904|903.8|674
1626078520000|2021-07-12 08:28:40|904|903.6|903.8|903.6|904|903.8|903.6|903.4|9771
1626078530000|2021-07-12 08:28:50|904|903.8|904|903.6|904|903.8|903.8|903.6|4030
1626078540000|2021-07-12 08:29:00|903.8||904||904||903.8||0
1626078550000|2021-07-12 08:29:10|903.8||904||904||903.8||0
1626078560000|2021-07-12 08:29:20|903.8|903.2|903.4|903.2|904|903.4|903.4|903.2|35508
1626078570000|2021-07-12 08:29:30|903.6|903.4|903.6|903.2|903.6|903.4|903.4|903.2|4858
1626078580000|2021-07-12 08:29:40|903.8|903.4|903.6|903.2|903.8|903.4|903.4|903.2|11828
1626078590000|2021-07-12 08:29:50||903.4||903.2||903.4||903.2|1000
1626078600000|2021-07-12 08:30:00|903.4|903|903.4|903.2|903.6|903.2|903.2|903|3426
1626078610000|2021-07-12 08:30:10|903.6||903.4||903.6||903.4||4090
1626078620000|2021-07-12 08:30:20|903.6|903.4|903.6|903.2|903.8|903.4|903.6|903.2|4763
1626078630000|2021-07-12 08:30:30||903.4||903.2||903.4||903.2|0
1626078640000|2021-07-12 08:30:40|903.8|903.4|903.8|903.4|904|903.8|903.8|903.2|9671
1626078650000|2021-07-12 08:30:50|904|903.6|904|903.6|904|903.6|904|903.6|0
1626078660000|2021-07-12 08:31:00||903.8||903.6||903.8||903.6|7500
1626078670000|2021-07-12 08:31:10||903.8||903.8||903.8||903.8|0
1626078680000|2021-07-12 08:31:20|904.2|904|904.2|904|904.2|904|904.2|903.8|2313
1626078690000|2021-07-12 08:31:30|904.4|904.2|904.4|904|904.4|904.2|904.4|904|540
1626078700000|2021-07-12 08:31:40|904.6|904.2|904.4|904|904.6|904.2|904.4|904|0
1626078710000|2021-07-12 08:31:50|904.2||904.4||904.4||904.2||0
1626078730000|2021-07-12 08:32:10||904.2||904.2||904.2||904.2|0
1626078740000|2021-07-12 08:32:20|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.2|1122
1626078750000|2021-07-12 08:32:30|905|904.6|904.8|904.4|905|904.6|904.8|904.4|8917
1626078770000|2021-07-12 08:32:50||904.6||904.6||904.6||904.6|0
1626078780000|2021-07-12 08:33:00||904.4||904.4||904.6||904.4|150
1626078790000|2021-07-12 08:33:10|904.6||904.8||904.8||904.6||6926
1626078800000|2021-07-12 08:33:20||904.6||904.4||904.6||904.4|0
1626078810000|2021-07-12 08:33:30|904.6|904.2|905|904.6|905|904.8|904.6|904.2|22265
1626078820000|2021-07-12 08:33:40|905.2|904.8|905.2|905|905.2|905|905.2|904.6|2494
1626078840000|2021-07-12 08:34:00|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905|7952
1626078850000|2021-07-12 08:34:10|905.4|905.4|905.4|905|905.4|905.4|905.2|905|5991
1626078890000|2021-07-12 08:34:50|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905|7560
1626078910000|2021-07-12 08:35:10|906|905.6|905.6|905.4|906|905.8|905.6|905.4|12221
1626078920000|2021-07-12 08:35:20||905.2||905.2||905.2||905.2|1146
1626078930000|2021-07-12 08:35:30|905.4|905|905.4|905|905.6|905|905.4|905|4034
1626078940000|2021-07-12 08:35:40|905.6|905.2|905.6|905.2|905.8|905.2|905.6|905.2|0
1626078950000|2021-07-12 08:35:50|905.8|905|905.8|905.4|905.8|905.4|905.8|905|0
1626078960000|2021-07-12 08:36:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|1239
1626078970000|2021-07-12 08:36:10|905.4|905|905.6|905.4|905.6|905.4|905.4|905|1938
1626078980000|2021-07-12 08:36:20||905.2||905.2||905.2||905.2|0
1626079000000|2021-07-12 08:36:40|905.8|905.4|905.6|905.2|906|905.6|905.6|905.2|1877
1626079010000|2021-07-12 08:36:50|905.8|905.4|905.6|905.2|905.8|905.4|905.6|905.2|0
1626079020000|2021-07-12 08:37:00|905.4||905.4||905.4||905.4||0
1626079040000|2021-07-12 08:37:20|905.6|905|905.6|905.2|905.6|905.4|905.6|905|10232
1626079050000|2021-07-12 08:37:30|905.8|905.4|906|905.8|906|905.8|905.6|905.4|7317
1626079060000|2021-07-12 08:37:40|905.8|905.6|906.2|905.8|906.2|905.8|905.8|905.6|3999
1626079070000|2021-07-12 08:37:50|906.4|906|906.2|906|906.4|906|906.2|906|1045
1626079080000|2021-07-12 08:38:00|906.4||906.2||906.4||906.2||1348
1626079090000|2021-07-12 08:38:10|906.4||906.2||906.4||906.2||0
1626079100000|2021-07-12 08:38:20|906.4|905.8|906.4|906|906.4|906|906.2|905.8|1268
1626079110000|2021-07-12 08:38:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1626079120000|2021-07-12 08:38:40|906.4|906|906.4|906.2|906.4|906.2|906.4|906|310
1626079130000|2021-07-12 08:38:50|906.6|906.4|907|906.6|907|906.6|906.6|906.4|1992
1626079140000|2021-07-12 08:39:00|907.2|906.8|907.2|906.8|907.2|907|907.2|906.8|291
1626079150000|2021-07-12 08:39:10||906.6||906.8||906.8||906.6|0
1626079190000|2021-07-12 08:39:50|907.4|907|907.6|907.2|907.8|907.4|907.4|906.8|6964
1626079200000|2021-07-12 08:40:00|907.4|907|907.8|907.4|907.8|907.6|907.2|907|8987
1626079210000|2021-07-12 08:40:10|908|907.6|908|907.8|908|907.8|908|907.6|4178
1626079220000|2021-07-12 08:40:20|907.8|907.6|907.8|907.4|907.8|907.8|907.8|907.4|11971
1626079230000|2021-07-12 08:40:30|907.6|907.6|908.4|908|908.4|908|907.6|907.4|21392
1626079250000|2021-07-12 08:40:50|908.6|908.2|908.4|908.2|908.6|908.4|908.4|908.2|4983
1626079270000|2021-07-12 08:41:10|||||||||1431
1626079280000|2021-07-12 08:41:20|908.6|908.4|908.2|907.8|908.8|908.4|908.2|907.8|11907
1626079300000|2021-07-12 08:41:40|908|907.6|908.2|907.8|908.2|908|907.6|907.4|29894
1626079320000|2021-07-12 08:42:00||908||907.8||908||907.8|2000
1626079340000|2021-07-12 08:42:20|908|908|908|907.8|908.2|908|908|907.6|15668
1626079360000|2021-07-12 08:42:40|907.8|907.6|907.8|907.4|908|907.6|907.8|907.4|10
1626079370000|2021-07-12 08:42:50||907.6||907.4||907.6||907.4|1000
1626079380000|2021-07-12 08:43:00|908|907.6|908|907.6|908|907.6|908|907.6|960
1626079390000|2021-07-12 08:43:10|907.8||907.8||907.8||907.8||5
1626079400000|2021-07-12 08:43:20||907.4||907.4||907.6||907.4|1000
1626079410000|2021-07-12 08:43:30||907.6||907.4||907.6||907.4|0
1626079420000|2021-07-12 08:43:40|908|907.6|907.8|907.4|908|907.6|907.8|907.4|4503
1626079450000|2021-07-12 08:44:10|908|907.6|908.2|907.8|908.2|907.8|908|907.4|3755
1626079460000|2021-07-12 08:44:20|908|908|908.8|908.4|908.8|908.6|908|907.8|5606
1626079470000|2021-07-12 08:44:30|908.6|908.6|908.8|908.6|908.8|908.6|908.6|908.6|0
1626079480000|2021-07-12 08:44:40||908.4||908.4||908.6||908.4|0
1626079500000|2021-07-12 08:45:00|908.6|908.2|908.2|907.8|908.8|908.2|908.2|907.8|10808
1626079510000|2021-07-12 08:45:10|908|907.6|908|907.8|908.2|907.8|908|907.6|0
1626079520000|2021-07-12 08:45:20||907.6||907.8||907.8||907.6|250
1626079530000|2021-07-12 08:45:30|908.2|907.6|908.4|908|908.4|908|908.2|907.6|1895
1626079540000|2021-07-12 08:45:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|3023
1626079550000|2021-07-12 08:45:50||908.4||908.2||908.4||908.2|0
1626079560000|2021-07-12 08:46:00|908.4|908|908.6|908.2|908.6|908.2|908.2|907.8|1724
1626079570000|2021-07-12 08:46:10|908.4|908|908.2|908|908.4|908|908.2|908|0
1626079580000|2021-07-12 08:46:20|908.4|908.2|908.4|908|908.4|908.2|908.2|908|85
1626079590000|2021-07-12 08:46:30||908.2||908.2||908.2||908|262
1626079600000|2021-07-12 08:46:40|908.2|908|908.2|907.8|908.2|908|908|907.8|2635
1626079610000|2021-07-12 08:46:50|908.4|908|908.4|908.2|908.4|908.2|908.4|907.8|3203
1626079620000|2021-07-12 08:47:00|908.2|908|908.4|908|908.4|908|908.2|908|2451
1626079630000|2021-07-12 08:47:10|908.2|907.8|908.4|908|908.4|908.2|908.2|907.8|836
1626079640000|2021-07-12 08:47:20|908.2|907.8|908.4|908|908.4|908|908.2|907.8|0
1626079650000|2021-07-12 08:47:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|2026
1626079660000|2021-07-12 08:47:40|908.8|908.4|908.8|908.4|908.8|908.6|908.8|908.4|853
1626079690000|2021-07-12 08:48:10|909|908.6|909.4|909|909.4|909|909|908.6|9963
1626079700000|2021-07-12 08:48:20|909.6|909.2|909.6|909.2|909.6|909.4|909.6|909|2900
1626079710000|2021-07-12 08:48:30|909.4|909.4|909.6|909.2|909.6|909.4|909.4|909.2|2645
1626079780000|2021-07-12 08:49:40|909.4|909|909|908.8|909.6|909|909|908.6|7981
1626079790000|2021-07-12 08:49:50|909.2|908.6|909.4|909|909.6|909.2|909.2|908.6|2669
1626079800000|2021-07-12 08:50:00|909.2|908.8|909.6|909.2|909.6|909.2|909|908.8|11823
1626079810000|2021-07-12 08:50:10|909.4|909|909.6|909.2|909.6|909.2|909.4|909|0
1626079820000|2021-07-12 08:50:20|909.4|909|909.4|909|909.4|909|909.4|909|0
1626079830000|2021-07-12 08:50:30|909.2|908.8|909.2|908.8|909.4|908.8|909.2|908.8|1500
1626079840000|2021-07-12 08:50:40|909.4|909|909.2|909|909.4|909|909.2|908.8|0
1626079850000|2021-07-12 08:50:50||908.8||908.8||909||908.8|0
1626079860000|2021-07-12 08:51:00||909||908.8||909||908.8|0
1626079890000|2021-07-12 08:51:30|||||||||130
1626079900000|2021-07-12 08:51:40|||||||||500
1626079910000|2021-07-12 08:51:50|909|908.6|909|908.8|909|908.8|908.8|908.6|3426
1626079920000|2021-07-12 08:52:00||908.6||908.6||908.8||908.6|0
1626079930000|2021-07-12 08:52:10|908.8|908.4|908.8|908.4|909|908.6|908.8|908.4|713
1626079950000|2021-07-12 08:52:30|908.6||908.8||908.8||908.6||203
1626079970000|2021-07-12 08:52:50|908.6|908.2|908.6|908.2|908.6|908.2|908.4|908.2|774
1626079980000|2021-07-12 08:53:00||908.4||908.2||908.4||908.2|550
1626079990000|2021-07-12 08:53:10||908.4||908.2||908.4||908.2|0
1626080000000|2021-07-12 08:53:20||908.4||908.2||908.4||908.2|0
1626080010000|2021-07-12 08:53:30|908.8|908.4|908.8|908.4|908.8|908.6|908.6|908.4|5691
1626080020000|2021-07-12 08:53:40|909|908.6|908.8|908.4|909|908.6|908.8|908.4|576
1626080060000|2021-07-12 08:54:20|909|908.6|909|908.6|909|908.8|909|908.6|2554
1626080070000|2021-07-12 08:54:30|908.8|908.8|909.2|909|909.2|909|908.8|908.4|7651
1626080080000|2021-07-12 08:54:40|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|315
1626080100000|2021-07-12 08:55:00|909.4|909|909.2|908.8|909.6|909|909|908.8|4137
1626080110000|2021-07-12 08:55:10|909|908.6|909.2|908.8|909.2|908.8|909|908.6|1257
1626080120000|2021-07-12 08:55:20|909|908.6|908.8|908.4|909.2|908.8|908.8|908.4|5143
1626080130000|2021-07-12 08:55:30|908.6|908.6|908.8|908.4|908.8|908.6|908.6|908.4|50
1626080160000|2021-07-12 08:56:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1626080170000|2021-07-12 08:56:10|908.8|908.4|909|908.6|909|908.6|908.8|908.2|1870
1626080180000|2021-07-12 08:56:20||908.8||908.6||908.8||908.6|0
1626080190000|2021-07-12 08:56:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|8362
1626080200000|2021-07-12 08:56:40|909|908.6|909|908.6|909|908.6|908.8|908.4|1122
1626080210000|2021-07-12 08:56:50|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.2|2854
1626080220000|2021-07-12 08:57:00|908.6|908.2|908.6|908.2|908.8|908.4|908.6|908.2|0
1626080250000|2021-07-12 08:57:30|||||||||500
1626080260000|2021-07-12 08:57:40|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.2|6959
1626080270000|2021-07-12 08:57:50|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|262
1626080280000|2021-07-12 08:58:00|908.4|908.2|908.2|907.8|908.4|908.2|908|907.8|7325
1626080290000|2021-07-12 08:58:10|908|908|908.2|908|908.2|908|908|907.8|5222
1626080300000|2021-07-12 08:58:20|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|1728
1626080330000|2021-07-12 08:58:50||908.4||908.2||908.4||908.2|0
1626080340000|2021-07-12 08:59:00|908.4|908|908.4|908|908.4|908|908.4|908|0
1626080360000|2021-07-12 08:59:20|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908|0
1626080370000|2021-07-12 08:59:30|908.4|908.2|908.2|907.8|908.4|908.2|908|907.8|14736
1626080380000|2021-07-12 08:59:40|908||908||908||908||0
1626080390000|2021-07-12 08:59:50|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|7838
1626080400000|2021-07-12 09:00:00||907.4||907.4||907.4||907.4|1252
1626080410000|2021-07-12 09:00:10|907.6|907.2|907.6|907.4|907.8|907.4|907.4|907.2|25956
1626080420000|2021-07-12 09:00:20|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|1267
1626080430000|2021-07-12 09:00:30||907.6||907.4||907.6||907.4|0
1626080440000|2021-07-12 09:00:40||907.6||907.4||907.6||907.4|805
1626080460000|2021-07-12 09:01:00|908|907.6|908|907.8|908|907.8|908|907.4|4258
1626080470000|2021-07-12 09:01:10|907.8|907.6|908|907.6|908|907.8|907.8|907.6|47
1626080490000|2021-07-12 09:01:30|||||||||400
1626080500000|2021-07-12 09:01:40|907.8||908||908||907.8||0
1626080510000|2021-07-12 09:01:50|907.8|907.4|907.8|907.4|907.8|907.4|907.6|907.4|1916
1626080570000|2021-07-12 09:02:50||907.6||907.4||907.6||907.4|700
1626080590000|2021-07-12 09:03:10||907.6||907.4||907.6||907.4|993
1626080600000|2021-07-12 09:03:20|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|1175
1626080640000|2021-07-12 09:04:00|907.6||907.6||907.6||907.6||0
1626080650000|2021-07-12 09:04:10|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|4184
1626080660000|2021-07-12 09:04:20|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|1639
1626080680000|2021-07-12 09:04:40|908|907.6|908.4|908|908.4|908.2|908|907.4|38018
1626080690000|2021-07-12 09:04:50|908.2|907.8|908.4|908|908.4|908|908.2|907.8|23805
1626080700000|2021-07-12 09:05:00|908.6|908.2|909.2|908.8|909.2|908.8|908.6|908|20144
1626080710000|2021-07-12 09:05:10|909||909||909.2||909||0
1626080720000|2021-07-12 09:05:20|909.2||909.2||909.2||909.2||0
1626080730000|2021-07-12 09:05:30|909|909|909.2|908.8|909.2|909|909|908.8|100
1626080750000|2021-07-12 09:05:50|909|908.6|908.8|908.6|909.2|908.6|908.8|908.6|7744
1626080760000|2021-07-12 09:06:00|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|208
1626080820000|2021-07-12 09:07:00|908.6|908.2|908.4|908.2|908.8|908.2|908.4|908.2|5752
1626080850000|2021-07-12 09:07:30|||||||||600
1626080880000|2021-07-12 09:08:00|908.2|908|908.4|908|908.4|908.2|908.2|908|2115
1626080900000|2021-07-12 09:08:20|908.2|907.8|908|907.6|908.4|907.8|908|907.6|12199
1626080920000|2021-07-12 09:08:40|908.2|907.8|908|907.8|908.2|907.8|908|907.6|9653
1626080930000|2021-07-12 09:08:50|907.8|907.6|908|907.6|908|907.6|907.8|907.6|327
1626080950000|2021-07-12 09:09:10||907.8||907.8||907.8||907.8|1000
1626080960000|2021-07-12 09:09:20|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|1682
1626080970000|2021-07-12 09:09:30|907.6|907.2|907.4|907|907.8|907.2|907.4|907|9597
1626080980000|2021-07-12 09:09:40|907.2||907.4||907.4||907.2||1121
1626081000000|2021-07-12 09:10:00|907.2|906.8|907|906.6|907.4|906.8|906.8|906.4|4546
1626081010000|2021-07-12 09:10:10|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|1820
1626081030000|2021-07-12 09:10:30||906.6||906.6||906.6||906.6|0
1626081040000|2021-07-12 09:10:40|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|0
1626081060000|2021-07-12 09:11:00|906.6|906.2|906.4|906|906.6|906.2|906.4|906|16797
1626081070000|2021-07-12 09:11:10|906.2||906.2||906.4||906.2||248
1626081080000|2021-07-12 09:11:20|906.4||906.2||906.4||906.2||4830
1626081090000|2021-07-12 09:11:30||905.8||905.8||905.8||905.8|1348
1626081100000|2021-07-12 09:11:40|906|905.6|905.2|904.8|906|905.6|905.2|904.8|36018
1626081110000|2021-07-12 09:11:50|905||905.2||905.2||905||1121
1626081120000|2021-07-12 09:12:00|905.4|905|905.6|905.2|905.6|905.2|905.4|904.8|7734
1626081130000|2021-07-12 09:12:10|905.4|905|905.2|904.8|905.4|905|905.2|904.8|0
1626081140000|2021-07-12 09:12:20|905||905||905.2||905||0
1626081150000|2021-07-12 09:12:30|904.8|904.6|904.6|904.2|904.8|904.6|904.6|904.2|1200
1626081160000|2021-07-12 09:12:40|904.8|904.4|905|904.8|905|904.8|904.6|904.2|10360
1626081170000|2021-07-12 09:12:50||904.6||904.6||904.6||904.6|0
1626081180000|2021-07-12 09:13:00|904.8||905||905||904.8||3113
1626081190000|2021-07-12 09:13:10|904.8|904.4|904.6|904.4|904.8|904.4|904.6|904.4|1083
1626081210000|2021-07-12 09:13:30|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|2358
1626081220000|2021-07-12 09:13:40|905|904.6|905|904.8|905|904.8|905|904.6|838
1626081230000|2021-07-12 09:13:50|905.2|905|905.2|904.8|905.2|905|905.2|904.8|788
1626081240000|2021-07-12 09:14:00|905|904.6|904.8|904.4|905|904.6|904.8|904.4|376
1626081250000|2021-07-12 09:14:10|||||||||1500
1626081260000|2021-07-12 09:14:20||904.6||904.4||904.6||904.4|0
1626081280000|2021-07-12 09:14:40|904.6||904.8||904.8||904.6||16
1626081290000|2021-07-12 09:14:50|905|904.6|905|904.6|905|904.8|905|904.6|3533
1626081300000|2021-07-12 09:15:00|904.8|904.4|904.8|904.4|905|904.4|904.8|904.4|3343
1626081310000|2021-07-12 09:15:10|905|904.6|905|904.6|905|904.6|904.8|904.6|4729
1626081320000|2021-07-12 09:15:20|904.8||905||905||904.8||0
1626081330000|2021-07-12 09:15:30|904.8||905||905||904.8||0
1626081340000|2021-07-12 09:15:40|904.8||905||905||904.8||0
1626081350000|2021-07-12 09:15:50||904.8||904.6||904.8||904.6|0
1626081380000|2021-07-12 09:16:20|905.2|904.8|905.2|904.8|905.2|905|905.2|904.8|2436
1626081390000|2021-07-12 09:16:30|905||905.2||905.2||905||0
1626081400000|2021-07-12 09:16:40|905||905.2||905.2||905||0
1626081420000|2021-07-12 09:17:00|905|904.4|904.6|904.2|905.2|904.4|904.4|904.2|72664
1626081430000|2021-07-12 09:17:10|904.4|904.4|904.6|904.2|904.6|904.4|904.4|904.2|3071
1626081440000|2021-07-12 09:17:20|904.4||904.6||904.6||904.4||751
1626081470000|2021-07-12 09:17:50|904.4|904|904.2|904|904.4|904.2|904|903.8|27917
1626081480000|2021-07-12 09:18:00|904.4|903.8|904.4|904|904.4|904.2|904.2|903.8|13389
1626081520000|2021-07-12 09:18:40|904.2||904.4||904.4||904.2||5719
1626081530000|2021-07-12 09:18:50||904.2||904||904.2||904|0
1626081550000|2021-07-12 09:19:10|904.2||904.2||904.2||904.2||0
1626081560000|2021-07-12 09:19:20|904|903.8|904|903.6|904|903.8|903.8|903.6|6329
1626081600000|2021-07-12 09:20:00|904.2|903.8|904.2|903.8|904.2|904|904.2|903.6|7372
1626081620000|2021-07-12 09:20:20|904||904||904||904||0
1626081640000|2021-07-12 09:20:40|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|8
1626081660000|2021-07-12 09:21:00|904|903.8|904|903.6|904|903.8|903.8|903.6|3370
1626081690000|2021-07-12 09:21:30|903.8|903.4|903.4|903|904|903.4|903.2|903|9867
1626081700000|2021-07-12 09:21:40|903.2|902.8|902.8|902.6|903.4|902.8|902.8|902.6|24601
1626081710000|2021-07-12 09:21:50|902.6|902.4|902.6|902.4|902.8|902.6|902.6|902.4|3239
1626081720000|2021-07-12 09:22:00|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|1552
1626081730000|2021-07-12 09:22:10|903|902.8|903|902.8|903|902.8|903|902.6|1201
1626081760000|2021-07-12 09:22:40||902.6||902.6||902.6||902.6|2618
1626081770000|2021-07-12 09:22:50|902.8|902.4|902.8|902.4|902.8|902.6|902.8|902.4|1200
1626081780000|2021-07-12 09:23:00|902.6||902.8||902.8||902.6||1059
1626081800000|2021-07-12 09:23:20|902.6|902.6|902.8|902.6|902.8|902.6|902.6|902.4|2745
1626081810000|2021-07-12 09:23:30|903|902.8|903|902.6|903|902.8|903|902.6|5116
1626081830000|2021-07-12 09:23:50|903.2|902.8|903|902.8|903.2|902.8|903|902.8|6255
1626081840000|2021-07-12 09:24:00||902.6||902.8||902.8||902.6|0
1626081870000|2021-07-12 09:24:30|902.8|902.6|902.8|902.6|903|902.6|902.8|902.6|6314
1626081880000|2021-07-12 09:24:40|903|902.8|903|902.8|903|902.8|903|902.8|5415
1626081890000|2021-07-12 09:24:50|903.2||903.2||903.2||903||7010
1626081900000|2021-07-12 09:25:00|903|902.6|902.8|902.6|903|902.6|902.8|902.6|4983
1626081910000|2021-07-12 09:25:10|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|3842
1626081920000|2021-07-12 09:25:20|902.4||902.4||902.4||902.4||0
1626081930000|2021-07-12 09:25:30|902.6|902|902.6|902.4|902.6|902.4|902.4|902|19928
1626081940000|2021-07-12 09:25:40|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|838
1626081950000|2021-07-12 09:25:50|903||903||903||903||2223
1626081960000|2021-07-12 09:26:00|||||||||102
1626081970000|2021-07-12 09:26:10||902.8||902.6||902.8||902.6|0
1626081990000|2021-07-12 09:26:30|903.2|902.8|903.2|903|903.2|903|903|902.8|2621
1626082000000|2021-07-12 09:26:40|903|902.8|903.2|902.8|903.2|902.8|903|902.8|1399
1626082010000|2021-07-12 09:26:50||903||902.8||903||902.8|2400
1626082020000|2021-07-12 09:27:00|903.4|903|903.4|903|903.4|903|903.4|903|1733
1626082040000|2021-07-12 09:27:20|903.2||903.2||903.2||903.2||0
1626082050000|2021-07-12 09:27:30|903|902.8|903|902.6|903|902.8|902.8|902.6|4312
1626082060000|2021-07-12 09:27:40|902.8||902.8||902.8||902.8||430
1626082080000|2021-07-12 09:28:00|903|902.8|903|902.6|903|902.8|903|902.6|2545
1626082100000|2021-07-12 09:28:20||902.8||902.6||902.8||902.6|0
1626082130000|2021-07-12 09:28:50||902.8||902.8||902.8||902.8|0
1626082140000|2021-07-12 09:29:00|903.2|903|903.6|903.2|903.6|903.2|903.2|903|4410
1626082150000|2021-07-12 09:29:10|903.4|903|903.4|903|903.6|903|903.4|903|1691
1626082160000|2021-07-12 09:29:20|903.6|903.2|903.6|903.2|903.6|903.2|903.4|903.2|0
1626082190000|2021-07-12 09:29:50|903.8|903.4|904|903.8|904|903.8|903.8|903.2|10868
1626082200000|2021-07-12 09:30:00|903.8|903.6|903.6|903.2|903.8|903.6|903.4|903.2|731
1626082220000|2021-07-12 09:30:20|903.8|903.4|903.8|903.4|903.8|903.6|903.6|903.4|3042
1626082230000|2021-07-12 09:30:30|904|903.6|904|903.8|904|903.8|904|903.6|659
1626082240000|2021-07-12 09:30:40|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|651
1626082270000|2021-07-12 09:31:10||903.6||903.6||903.6||903.6|4821
1626082280000|2021-07-12 09:31:20|904|903.8|903.6|903.2|904|903.8|903.6|903.2|865
1626082290000|2021-07-12 09:31:30|903.4||903.4||903.4||903.4||0
1626082300000|2021-07-12 09:31:40|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|2384
1626082320000|2021-07-12 09:32:00|903.4||903.6||903.6||903.4||1121
1626082330000|2021-07-12 09:32:10|||||||||406
1626082340000|2021-07-12 09:32:20|903.4|903|903.4|903|903.4|903.2|903.2|903|3881
1626082350000|2021-07-12 09:32:30||903.2||903||903.2||903|1086
1626082360000|2021-07-12 09:32:40|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903|4260
1626082370000|2021-07-12 09:32:50|903.6||903.8||903.8||903.6||0
1626082380000|2021-07-12 09:33:00|904|903.6|904|903.6|904|903.6|904|903.4|579
1626082410000|2021-07-12 09:33:30|||||||||386
1626082420000|2021-07-12 09:33:40|904.2|903.8|904|903.8|904.2|904|904|903.6|2847
1626082430000|2021-07-12 09:33:50|904.2||904||904.2||904||0
1626082440000|2021-07-12 09:34:00|903.8|903.6|904|903.8|904|903.8|903.8|903.6|4452
1626082450000|2021-07-12 09:34:10|||||||||578
1626082460000|2021-07-12 09:34:20|904.2|904|904.2|904|904.2|904|904.2|904|2300
1626082470000|2021-07-12 09:34:30|904.4||904.4||904.4||904.4||604
1626082480000|2021-07-12 09:34:40||904.2||904.2||904.2||904.2|3000
1626082490000|2021-07-12 09:34:50|904.6||904.6||904.6||904.6||0
1626082510000|2021-07-12 09:35:10|904.4||904.6||904.6||904.4||0
1626082530000|2021-07-12 09:35:30|904.4||904.6||904.6||904.4||0
1626082540000|2021-07-12 09:35:40|904.4|904.4|904.4|904.2|904.4|904.4|904.4|904.2|55191
1626082550000|2021-07-12 09:35:50|904.6|904.4|905|904.8|905|904.8|904.4|904.2|16388
1626082560000|2021-07-12 09:36:00|905.2|904.6|905.4|905|905.4|905.2|905.2|904.6|2808
1626082570000|2021-07-12 09:36:10|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905.2|0
1626082600000|2021-07-12 09:36:40|905.4||905.4||905.4||905.4||0
1626082610000|2021-07-12 09:36:50|905.2|905|905.2|905|905.2|905|905.2|905|869
1626082620000|2021-07-12 09:37:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|7694
1626082630000|2021-07-12 09:37:10|905|904.8|905.4|905|905.4|905.2|905|904.8|53475
1626082680000|2021-07-12 09:38:00|905.2|904.8|905|904.6|905.2|904.8|904.8|904.6|7101
1626082710000|2021-07-12 09:38:30|||||||||1000
1626082720000|2021-07-12 09:38:40||904.8||904.8||904.8||904.8|0
1626082730000|2021-07-12 09:38:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|700
1626082760000|2021-07-12 09:39:20|904.8|904.8|904.6|904.2|905|904.8|904.4|904.2|9908
1626082780000|2021-07-12 09:39:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.2|844
1626082830000|2021-07-12 09:40:30|905|904.6|904.6|904.4|905.2|905|904.6|904.4|25281
1626082840000|2021-07-12 09:40:40|904.8||904.8||904.8||904.6||5392
1626082850000|2021-07-12 09:40:50|904.6|904.2|904.4|904|904.6|904.4|904.2|904|9512
1626082860000|2021-07-12 09:41:00|904.2||904.2||904.4||904.2||0
1626082870000|2021-07-12 09:41:10|904.4||904.4||904.4||904.4||15
1626082880000|2021-07-12 09:41:20|904.2|903.8|904.2|903.8|904.2|903.8|904|903.8|4760
1626082890000|2021-07-12 09:41:30||904||903.8||904||903.8|0
1626082900000|2021-07-12 09:41:40|904||904||904||904||0
1626082910000|2021-07-12 09:41:50|903.8|903.6|904|903.6|904|903.6|903.8|903.6|4368
1626082920000|2021-07-12 09:42:00|904.2|903.8|904|903.6|904.2|903.8|904|903.6|2503
1626082930000|2021-07-12 09:42:10|904.2|903.8|904|903.6|904.2|903.8|904|903.6|0
1626082980000|2021-07-12 09:43:00|903.8|903.8|904|903.6|904|903.8|903.8|903.6|6312
1626082990000|2021-07-12 09:43:10|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|462
1626083000000|2021-07-12 09:43:20||904||904||904||904|0
1626083020000|2021-07-12 09:43:40|904|903.8|904|903.6|904|903.8|904|903.6|222
1626083030000|2021-07-12 09:43:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|0
1626083050000|2021-07-12 09:44:10|903.6|903.2|903.4|903.2|903.6|903.2|903.4|903.2|3457
1626083060000|2021-07-12 09:44:20|||||||||20
1626083090000|2021-07-12 09:44:50|903.2|903|903.2|903|903.2|903|903.2|903|727
1626083100000|2021-07-12 09:45:00|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|2080
1626083110000|2021-07-12 09:45:10|903.2|903|903.4|903|903.4|903|903.2|903|240
1626083130000|2021-07-12 09:45:30|903.2|902.8|903.4|903|903.4|903|903|902.8|5501
1626083140000|2021-07-12 09:45:40||903.2||903||903.2||903|1000
1626083160000|2021-07-12 09:46:00||903.2||903.2||903.2||903.2|0
1626083180000|2021-07-12 09:46:20|903.6||903.6||903.6||903.6||5260
1626083190000|2021-07-12 09:46:30|903.4||903.6||903.6||903.4||0
1626083200000|2021-07-12 09:46:40|903.4||903.4||903.4||903.4||0
1626083210000|2021-07-12 09:46:50|903.6||903.6||903.6||903.4||2216
1626083220000|2021-07-12 09:47:00|903.4|903|903|902.8|903.4|903|903|902.8|2933
1626083250000|2021-07-12 09:47:30||902.6||902.6||902.6||902.6|302
1626083260000|2021-07-12 09:47:40|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|1866
1626083270000|2021-07-12 09:47:50|903||903||903||903||1364
1626083280000|2021-07-12 09:48:00|902.8|902.6|903|902.8|903.2|903|902.8|902.6|9144
1626083290000|2021-07-12 09:48:10||902.6||902.6||902.8||902.6|0
1626083330000|2021-07-12 09:48:50|902.8||902.8||902.8||902.8||4416
1626083340000|2021-07-12 09:49:00|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|2324
1626083350000|2021-07-12 09:49:10|903|902.6|903|902.6|903|902.6|903|902.6|2122
1626083360000|2021-07-12 09:49:20|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1626083380000|2021-07-12 09:49:40|903|902.6|903|902.6|903|902.6|902.8|902.6|1469
1626083390000|2021-07-12 09:49:50|903.2|902.8|903.4|903|903.4|903|903.2|902.6|16361
1626083400000|2021-07-12 09:50:00||903.2||903||903.2||903|713
1626083410000|2021-07-12 09:50:10|903.2|902.8|903|902.6|903.4|902.8|903|902.6|6135
1626083420000|2021-07-12 09:50:20|903.2|902.8|903.4|903.2|903.4|903.2|903.2|902.8|4166
1626083450000|2021-07-12 09:50:50|903.6||903.4||903.6||903.4||5889
1626083460000|2021-07-12 09:51:00|903.6||903.6||903.6||903.6||274
1626083470000|2021-07-12 09:51:10||903.4||903.4||903.4||903.4|0
1626083480000|2021-07-12 09:51:20||903.2||903.2||903.2||903.2|1000
1626083510000|2021-07-12 09:51:50|903.4||903.4||903.4||903.4||0
1626083520000|2021-07-12 09:52:00|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|0
1626083530000|2021-07-12 09:52:10|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|2541
1626083540000|2021-07-12 09:52:20|904|903.6|904|903.8|904|903.8|904|903.4|1819
1626083550000|2021-07-12 09:52:30|904.2|904|904.2|904|904.2|904|904.2|904|578
1626083580000|2021-07-12 09:53:00|904|903.8|903.8|903.6|904|903.8|903.8|903.6|4099
1626083600000|2021-07-12 09:53:20|904||904||904||904||735
1626083630000|2021-07-12 09:53:50||903.8||903.8||903.8||903.8|0
1626083640000|2021-07-12 09:54:00||903.6||903.6||903.6||903.6|0
1626083660000|2021-07-12 09:54:20|903.8||903.8||903.8||903.8||0
1626083670000|2021-07-12 09:54:30|904||904||904||904||841
1626083690000|2021-07-12 09:54:50|904.2|903.8|904.2|903.8|904.2|904|904.2|903.8|5209
1626083710000|2021-07-12 09:55:10|904||904||904||904||0
1626083720000|2021-07-12 09:55:20|903.8|903.6|904|903.6|904|903.6|903.8|903.6|3747
1626083730000|2021-07-12 09:55:30|903.8|903.4|903.8|903.4|903.8|903.4|903.6|903.4|166
1626083750000|2021-07-12 09:55:50|903.6||903.8||903.8||903.6||500
1626083760000|2021-07-12 09:56:00|903.6|903.6|903.6|903.4|903.8|903.6|903.6|903.4|391
1626083770000|2021-07-12 09:56:10|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|2346
1626083800000|2021-07-12 09:56:40|903.4|903|903.2|903|903.4|903|903.2|903|13698
1626083810000|2021-07-12 09:56:50|||||||||100
1626083820000|2021-07-12 09:57:00|903.4|903.2|903.4|903|903.4|903.2|903.4|903|1122
1626083870000|2021-07-12 09:57:50|903.2||903.4||903.4||903.2||2051
1626083880000|2021-07-12 09:58:00|903.2|902.8|903.2|902.8|903.2|902.8|903|902.6|11880
1626083900000|2021-07-12 09:58:20||903||903||903||902.8|0
1626083910000|2021-07-12 09:58:30||902.8||902.8||902.8||902.8|0
1626083920000|2021-07-12 09:58:40|903|902.6|903|902.6|903|902.6|903|902.6|1801
1626083940000|2021-07-12 09:59:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|116
1626083960000|2021-07-12 09:59:20|902.6||902.6||902.6||902.6||0
1626083970000|2021-07-12 09:59:30|902.8||902.8||902.8||902.8||951
1626083980000|2021-07-12 09:59:40|902.6|902.6|902.6|902.4|902.6|902.6|902.6|902.4|0
1626083990000|2021-07-12 09:59:50|902.8|902.6|902.8|902.4|902.8|902.6|902.8|902.4|2004
1626084000000|2021-07-12 10:00:00||902.6||902.6||902.6||902.4|150
1626084010000|2021-07-12 10:00:10|903||902.8||903||902.8||3899
1626084020000|2021-07-12 10:00:20||902.4||902.6||902.6||902.4|206
1626084030000|2021-07-12 10:00:30||902.4||902.4||902.4||902.4|250
1626084040000|2021-07-12 10:00:40||902.6||902.6||902.6||902.6|0
1626084050000|2021-07-12 10:00:50||902.4||902.4||902.4||902.4|4780
1626084060000|2021-07-12 10:01:00|903|902.6|903|902.8|903|902.8|903|902.4|5271
1626084070000|2021-07-12 10:01:10|902.8|902.6|902.8|902.4|902.8|902.6|902.8|902.4|116
1626084080000|2021-07-12 10:01:20|902.6|902.6|902.6|902.2|902.6|902.6|902.4|902.2|27726
1626084090000|2021-07-12 10:01:30|902.4||902.6||902.6||902.4||0
1626084100000|2021-07-12 10:01:40|902.4|902.4|902.6|902.2|902.6|902.4|902.4|902.2|4808
1626084110000|2021-07-12 10:01:50||902.4||902.2||902.4||902.2|1000
1626084120000|2021-07-12 10:02:00|902.4|902|902.4|902.2|902.4|902.2|902.2|902|3719
1626084130000|2021-07-12 10:02:10|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|3303
1626084140000|2021-07-12 10:02:20|902.6|902.2|902.6|902.4|902.6|902.4|902.6|902.2|0
1626084150000|2021-07-12 10:02:30|902.8||902.8||902.8||902.8||0
1626084160000|2021-07-12 10:02:40||902.6||902.4||902.6||902.4|1000
1626084180000|2021-07-12 10:03:00|903|902.6|903|902.8|903|902.8|903|902.6|2661
1626084190000|2021-07-12 10:03:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|262
1626084200000|2021-07-12 10:03:20|903||903||903||903||2348
1626084210000|2021-07-12 10:03:30||902.8||902.8||902.8||902.6|0
1626084230000|2021-07-12 10:03:50||902.6||902.6||902.6||902.6|125
1626084250000|2021-07-12 10:04:10|903.2|902.8|903|902.8|903.2|903|903|902.8|3926
1626084270000|2021-07-12 10:04:30|902.8|902.6|903.2|902.8|903.2|903|902.8|902.6|43443
1626084280000|2021-07-12 10:04:40|903|903|902.8|902.6|903|903|902.8|902.6|2906
1626084300000|2021-07-12 10:05:00|903||903||903||903||138
1626084310000|2021-07-12 10:05:10|902.8||903||903||902.8||1496
1626084330000|2021-07-12 10:05:30|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.4|3243
1626084340000|2021-07-12 10:05:40||902.6||902.4||902.6||902.4|0
1626084350000|2021-07-12 10:05:50|902.6|902.2|902.6|902.2|902.8|902.2|902.4|902.2|1556
1626084360000|2021-07-12 10:06:00|902.4|902.4|902.6|902.2|902.6|902.4|902.4|902.2|2108
1626084370000|2021-07-12 10:06:10|902.4||902.6||902.6||902.4||1144
1626084380000|2021-07-12 10:06:20|902.8|902.4|902.8|902.6|902.8|902.6|902.8|902.4|8028
1626084390000|2021-07-12 10:06:30|903|902.8|903.2|902.8|903.2|902.8|903|902.8|1291
1626084400000|2021-07-12 10:06:40|903|902.6|903.2|902.8|903.2|902.8|903|902.6|0
1626084420000|2021-07-12 10:07:00|903.4|903|903.6|903.2|903.6|903.4|903.4|903|1913
1626084430000|2021-07-12 10:07:10||903.4||903.4||903.4||903.4|0
1626084450000|2021-07-12 10:07:30|||||||||74
1626084470000|2021-07-12 10:07:50|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|2005
1626084480000|2021-07-12 10:08:00|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.4|118
1626084520000|2021-07-12 10:08:40|904|903.6|904|903.6|904|903.8|904|903.4|3687
1626084530000|2021-07-12 10:08:50|904.2|903.8|904.2|903.8|904.2|904|904.2|903.8|700
1626084540000|2021-07-12 10:09:00|||||||||300
1626084550000|2021-07-12 10:09:10|||||||||2500
1626084570000|2021-07-12 10:09:30|904|903.6|903.8|903.6|904|903.6|903.8|903.6|3210
1626084580000|2021-07-12 10:09:40|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|1553
1626084590000|2021-07-12 10:09:50|903.4|903|903.4|903|903.4|903.2|903.4|903|250
1626084610000|2021-07-12 10:10:10|903.6|903.2|903.4|903|903.6|903.2|903.4|903|0
1626084620000|2021-07-12 10:10:20|903.2|902.8|903|902.6|903.2|902.8|903|902.6|3019
1626084640000|2021-07-12 10:10:40|902.8|902.4|902.8|902.6|903|902.6|902.6|902.2|12411
1626084650000|2021-07-12 10:10:50|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|501
1626084660000|2021-07-12 10:11:00|903|902.6|903.2|902.8|903.2|903|903|902.6|7538
1626084670000|2021-07-12 10:11:10|903.4|903|903.4|903.2|903.4|903.2|903.4|902.8|7333
1626084680000|2021-07-12 10:11:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|2376
1626084690000|2021-07-12 10:11:30|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|5065
1626084720000|2021-07-12 10:12:00|903.4|903|903.2|903|903.4|903|903.2|903|90
1626084740000|2021-07-12 10:12:20|||||||||113
1626084750000|2021-07-12 10:12:30|903|902.8|903.2|902.8|903.2|902.8|903|902.8|3166
1626084760000|2021-07-12 10:12:40|903||903.2||903.2||903||1143
1626084770000|2021-07-12 10:12:50|903|902.6|903|902.6|903|902.6|903|902.6|0
1626084780000|2021-07-12 10:13:00|902.8||903||903||902.8||2536
1626084790000|2021-07-12 10:13:10||902.8||902.6||902.8||902.6|0
1626084820000|2021-07-12 10:13:40|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.4|1703
1626084830000|2021-07-12 10:13:50|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|840
1626084840000|2021-07-12 10:14:00|902.4|902.4|902.6|902.2|902.6|902.4|902.4|902.2|2591
1626084850000|2021-07-12 10:14:10|902.8|902.4|903|902.6|903|902.6|902.8|902.4|799
1626084860000|2021-07-12 10:14:20|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1626084870000|2021-07-12 10:14:30|903|902.6|903|902.6|903|902.8|903|902.4|4373
1626084900000|2021-07-12 10:15:00|902.8|902.4|902.8|902.4|903|902.4|902.8|902.4|3622
1626084910000|2021-07-12 10:15:10||902.6||902.6||902.6||902.6|0
1626084920000|2021-07-12 10:15:20|903|902.8|903.6|903.4|903.6|903.4|903|902.8|16868
1626084930000|2021-07-12 10:15:30||903.2||903.2||903.2||903.2|80
1626084950000|2021-07-12 10:15:50|903.8|903.4|904|903.6|904|903.8|903.8|903.4|11232
1626084960000|2021-07-12 10:16:00|903.8||904||904||903.8||2125
1626084980000|2021-07-12 10:16:20|904.2|903.8|904.2|903.8|904.2|903.8|904|903.6|6913
1626084990000|2021-07-12 10:16:30|904|904|904|903.8|904|904|904|903.8|0
1626085000000|2021-07-12 10:16:40|904.2||904.2||904.2||904.2||84
1626085010000|2021-07-12 10:16:50||904||903.8||904||903.8|1000
1626085020000|2021-07-12 10:17:00|904||904.2||904.2||904||0
1626085040000|2021-07-12 10:17:20|904||904.2||904.2||904||0
1626085060000|2021-07-12 10:17:40|904.4|904|904.4|904|904.4|904.2|904.2|903.8|6942
1626085070000|2021-07-12 10:17:50|904.2|903.8|903.8|903.6|904.2|903.8|903.6|903.4|7122
1626085080000|2021-07-12 10:18:00|904||904||904||904||0
1626085100000|2021-07-12 10:18:20|903.8||903.8||903.8||903.8||0
1626085110000|2021-07-12 10:18:30|904|903.8|904|903.6|904|903.8|903.8|903.6|1248
1626085120000|2021-07-12 10:18:40|903.8||903.8||903.8||903.8||0
1626085130000|2021-07-12 10:18:50|904||904||904||903.8||0
1626085140000|2021-07-12 10:19:00|903.8|903.4|903.6|903.2|903.8|903.4|903.4|903|2216
1626085160000|2021-07-12 10:19:20|903.4|903|903.4|903|903.4|903|903.4|903|0
1626085170000|2021-07-12 10:19:30|903.6|903.2|904|903.6|904|903.6|903.6|903.2|4308
1626085190000|2021-07-12 10:19:50|903.8||904||904||903.8||0
1626085210000|2021-07-12 10:20:10|903.8||904||904||903.8||0
1626085220000|2021-07-12 10:20:20|903.8|903.4|903.6|903.2|903.8|903.4|903.4|903.2|5753
1626085230000|2021-07-12 10:20:30|903.4||903.4||903.6||903.4||0
1626085240000|2021-07-12 10:20:40||903||903||903||903|310
1626085270000|2021-07-12 10:21:10|903.6|903.2|903.4|903|903.6|903.4|903.4|903|3338
1626085280000|2021-07-12 10:21:20|903.6|903.2|903.6|903.2|903.6|903.2|903.4|903|0
1626085290000|2021-07-12 10:21:30|903.4|903|903.4|903|903.4|903|903.4|903|0
1626085310000|2021-07-12 10:21:50|903.6|903.2|903.6|903.2|903.6|903.2|903.4|903.2|0
1626085330000|2021-07-12 10:22:10|903.4|903|903.6|903.4|903.8|903.6|903.4|903|3316
1626085340000|2021-07-12 10:22:20|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|1541
1626085350000|2021-07-12 10:22:30|903.8||903.6||903.8||903.6||1642
1626085360000|2021-07-12 10:22:40|903.4|903.2|903.4|903|903.4|903.2|903.4|903|4874
1626085380000|2021-07-12 10:23:00|903.2||903.4||903.4||903.2||50
1626085390000|2021-07-12 10:23:10|903.2||903.4||903.4||903.2||0
1626085400000|2021-07-12 10:23:20||903.2||903.2||903.2||903.2|5832
1626085410000|2021-07-12 10:23:30|||||||||279
1626085420000|2021-07-12 10:23:40|||||||||243
1626085430000|2021-07-12 10:23:50|903.6||903.4||903.6||903.4||1861
1626085440000|2021-07-12 10:24:00|||||||||1520
1626085450000|2021-07-12 10:24:10|903.6||903.6||903.6||903.6||17
1626085460000|2021-07-12 10:24:20|903.8|903.4|903.8|903.6|903.8|903.6|903.8|903.2|4227
1626085480000|2021-07-12 10:24:40|||||||||1095
1626085490000|2021-07-12 10:24:50|||||||||717
1626085500000|2021-07-12 10:25:00|903.6|903.4|903.4|903.2|903.6|903.4|903.4|903.2|2192
1626085510000|2021-07-12 10:25:10|903.6||903.6||903.6||903.6||261
1626085520000|2021-07-12 10:25:20|903.4||903.4||903.4||903.4||0
1626085530000|2021-07-12 10:25:30|903.2|903|903.4|903|903.4|903.2|903.2|903|406
1626085540000|2021-07-12 10:25:40||903.2||903||903.2||903|0
1626085550000|2021-07-12 10:25:50|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|2419
1626085560000|2021-07-12 10:26:00|903.4||903.6||903.6||903.4||259
1626085570000|2021-07-12 10:26:10|903.4||903.6||903.6||903.4||0
1626085580000|2021-07-12 10:26:20|903.4||903.4||903.4||903.4||0
1626085590000|2021-07-12 10:26:30|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|738
1626085600000|2021-07-12 10:26:40|903.4||903.6||903.6||903.4||0
1626085610000|2021-07-12 10:26:50||903.4||903.2||903.4||903.2|0
1626085620000|2021-07-12 10:27:00|903.8|903.4|904|903.6|904|903.6|903.8|903.4|8527
1626085630000|2021-07-12 10:27:10|903.8|903.4|903.8|903.4|904|903.6|903.8|903.4|290
1626085640000|2021-07-12 10:27:20|904|903.6|904|903.6|904|903.8|904|903.4|2500
1626085650000|2021-07-12 10:27:30|904.2|903.8|904|903.8|904.4|904|904|903.8|2835
1626085660000|2021-07-12 10:27:40|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|4700
1626085680000|2021-07-12 10:28:00|904|903.8|904.2|903.8|904.2|903.8|904|903.8|1401
1626085730000|2021-07-12 10:28:50|904.4|904|904.2|904|904.4|904.2|904.2|903.8|5121
1626085740000|2021-07-12 10:29:00|904.4|904.2|904.4|904|904.4|904.2|904.4|904|3085
1626085750000|2021-07-12 10:29:10|904.2|903.8|904.2|903.8|904.4|903.8|904|903.8|7730
1626085760000|2021-07-12 10:29:20|904.4|904|904.2|904|904.4|904|904.2|904|0
1626085790000|2021-07-12 10:29:50|904|903.8|903.8|903.6|904|903.8|903.8|903.6|2549
1626085800000|2021-07-12 10:30:00|904|903.8|904|903.6|904|903.8|903.8|903.6|1457
1626085810000|2021-07-12 10:30:10|903.8||904||904||903.8||0
1626085830000|2021-07-12 10:30:30|903.8|903.4|903.8|903.4|904|903.4|903.6|903.4|3506
1626085840000|2021-07-12 10:30:40|903.6||903.6||903.6||903.6||0
1626085850000|2021-07-12 10:30:50|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|580
1626085860000|2021-07-12 10:31:00|903.4||903.6||903.6||903.4||510
1626085870000|2021-07-12 10:31:10|903.4|903|903.4|903.2|903.4|903.2|903.4|903|0
1626085880000|2021-07-12 10:31:20||903||903||903.2||903|56
1626085890000|2021-07-12 10:31:30|903.6|903.2|903.6|903.2|903.6|903.4|903.6|903.2|2373
1626085900000|2021-07-12 10:31:40||903.4||903.4||903.4||903.2|0
1626085910000|2021-07-12 10:31:50||903.2||903.2||903.2||903.2|0
1626085920000|2021-07-12 10:32:00||903.4||903.2||903.4||903.2|0
1626085930000|2021-07-12 10:32:10|903.8|903.4|903.8|903.4|903.8|903.6|903.8|903.4|1675
1626085940000|2021-07-12 10:32:20|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|0
1626085960000|2021-07-12 10:32:40|904|903.6|903.8|903.6|904|903.6|903.8|903.6|259
1626085970000|2021-07-12 10:32:50|||||||||219
1626085980000|2021-07-12 10:33:00|904||903.8||904||903.8||579
1626085990000|2021-07-12 10:33:10|904||904||904||904||0
1626086000000|2021-07-12 10:33:20|903.8||903.8||903.8||903.8||0
1626086010000|2021-07-12 10:33:30|904|903.8|904.2|903.8|904.2|904|904|903.8|5662
1626086040000|2021-07-12 10:34:00|904|903.6|904|903.6|904|903.8|903.8|903.6|8499
1626086050000|2021-07-12 10:34:10|904.2|903.8|904.2|903.8|904.2|903.8|904|903.8|0
1626086060000|2021-07-12 10:34:20|904||904.2||904.2||904||0
1626086070000|2021-07-12 10:34:30|904|904|904.4|904|904.4|904.2|904|904|4908
1626086130000|2021-07-12 10:35:30||904.2||904.2||904.2||904.2|0
1626086160000|2021-07-12 10:36:00|904.2|904|904.2|904|904.2|904|904.2|904|2048
1626086190000|2021-07-12 10:36:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|4883
1626086200000|2021-07-12 10:36:40||904||904||904||904|0
1626086210000|2021-07-12 10:36:50|904.2||904.4||904.4||904.2||149
1626086220000|2021-07-12 10:37:00|904.2|903.8|904.2|904|904.2|904|904|903.8|2712
1626086240000|2021-07-12 10:37:20|||||||||203
1626086260000|2021-07-12 10:37:40|904.4|904.2|904.4|904|904.4|904.2|904.4|904|1085
1626086270000|2021-07-12 10:37:50|904.2||904.2||904.2||904.2||0
1626086280000|2021-07-12 10:38:00|904|903.8|904|903.8|904|903.8|904|903.8|5368
1626086290000|2021-07-12 10:38:10|904.2|904|904.2|903.8|904.2|904|904.2|903.8|1515
1626086320000|2021-07-12 10:38:40|||||||||580
1626086380000|2021-07-12 10:39:40|904|904|904|903.8|904.2|904|904|903.8|2902
1626086400000|2021-07-12 10:40:00|904.2||904.2||904.2||904.2||1013
1626086410000|2021-07-12 10:40:10||904||904||904||904|0
1626086420000|2021-07-12 10:40:20|904|903.8|904.2|903.8|904.2|904|904|903.8|4523
1626086430000|2021-07-12 10:40:30|904||904.2||904.2||904||0
1626086440000|2021-07-12 10:40:40|904||904.2||904.2||904||0
1626086450000|2021-07-12 10:40:50|904|903.6|903.8|903.4|904|903.6|903.8|903.4|141
1626086460000|2021-07-12 10:41:00|904|903.6|903.8|903.4|904|903.6|903.8|903.4|18846
1626086470000|2021-07-12 10:41:10|903.6||903.6||903.8||903.6||0
1626086480000|2021-07-12 10:41:20|903.8||903.8||903.8||903.6||6297
1626086520000|2021-07-12 10:42:00|904|903.6|904.2|904|904.2|904|904|903.4|12169
1626086570000|2021-07-12 10:42:50|904.4|904.2|904.4|904|904.4|904.2|904.2|904|4000
1626086590000|2021-07-12 10:43:10|||||||||84
1626086650000|2021-07-12 10:44:10|904.2|903.8|904|903.8|904.2|903.8|904|903.8|7019
1626086660000|2021-07-12 10:44:20|||||||||1746
1626086690000|2021-07-12 10:44:50|||||||||56
1626086700000|2021-07-12 10:45:00|904.2||904.2||904.2||904.2||2024
1626086710000|2021-07-12 10:45:10|904||904.2||904.2||904||0
1626086720000|2021-07-12 10:45:20||904||903.8||904||903.8|0
1626086740000|2021-07-12 10:45:40||904||904||904||904|0
1626086750000|2021-07-12 10:45:50||903.8||904||904||903.8|2
1626086790000|2021-07-12 10:46:30|904|903.8|904.2|904|904.2|904|904|903.8|4085
1626086820000|2021-07-12 10:47:00||903.8||903.8||903.8||903.8|0
1626086840000|2021-07-12 10:47:20|904|903.6|903.8|903.4|904|903.6|903.6|903.4|3255
1626086850000|2021-07-12 10:47:30|903.6|903.6|904.2|903.8|904.2|903.8|903.6|903.6|2052
1626086860000|2021-07-12 10:47:40|904||904.2||904.2||904||0
1626086870000|2021-07-12 10:47:50|904.4|904|904.4|904.2|904.4|904.2|904.4|904|2904
1626086880000|2021-07-12 10:48:00|||||||||2200
1626086890000|2021-07-12 10:48:10|904.2|904|904.4|904|904.4|904|904.2|904|2366
1626086920000|2021-07-12 10:48:40|904.8|904.2|904.6|904.2|904.8|904.6|904.6|904|29287
1626086930000|2021-07-12 10:48:50|904.4|904|904.4|904|904.6|904|904.4|904|0
1626086940000|2021-07-12 10:49:00|904.2|904.2|904.2|903.8|904.2|904.2|904.2|903.8|496
1626086950000|2021-07-12 10:49:10||904||904||904||904|0
1626086980000|2021-07-12 10:49:40|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|2846
1626087000000|2021-07-12 10:50:00|904.4|904|904.4|904|904.4|904|904.2|904|300
1626087040000|2021-07-12 10:50:40|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1626087070000|2021-07-12 10:51:10|904.4||904.4||904.4||904.4||105
1626087080000|2021-07-12 10:51:20||904||904||904||904|482
1626087110000|2021-07-12 10:51:50|904.2|904.2|904.2|904|904.4|904.2|904.2|904|3189
1626087120000|2021-07-12 10:52:00|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|164
1626087130000|2021-07-12 10:52:10|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.2|10395
1626087140000|2021-07-12 10:52:20|904.6||904.8||904.8||904.6||0
1626087150000|2021-07-12 10:52:30||904.6||904.6||904.6||904.6|0
1626087160000|2021-07-12 10:52:40|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|4575
1626087170000|2021-07-12 10:52:50|||||||||1866
1626087180000|2021-07-12 10:53:00||904.4||904.4||904.4||904.4|1019
1626087190000|2021-07-12 10:53:10||904.6||904.4||904.6||904.4|0
1626087200000|2021-07-12 10:53:20||904.6||904.4||904.6||904.4|0
1626087230000|2021-07-12 10:53:50|904.6||904.8||904.8||904.6||1339
1626087240000|2021-07-12 10:54:00|904.6||904.6||904.8||904.6||374
1626087250000|2021-07-12 10:54:10|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|1000
1626087280000|2021-07-12 10:54:40||904.6||904.6||904.6||904.6|0
1626087290000|2021-07-12 10:54:50|||||||||3000
1626087300000|2021-07-12 10:55:00||904.4||904.4||904.4||904.4|64
1626087310000|2021-07-12 10:55:10|904.6||904.8||904.8||904.6||0
1626087320000|2021-07-12 10:55:20|904.6||904.6||904.6||904.6||0
1626087330000|2021-07-12 10:55:30|904.8||904.8||904.8||904.8||838
1626087340000|2021-07-12 10:55:40||904.6||904.6||904.6||904.6|0
1626087350000|2021-07-12 10:55:50||904.4||904.6||904.6||904.4|700
1626087360000|2021-07-12 10:56:00|905|904.8|905|904.8|905|904.8|905|904.8|30
1626087370000|2021-07-12 10:56:10||904.6||904.6||904.6||904.6|0
1626087390000|2021-07-12 10:56:30||904.8||904.6||904.8||904.6|0
1626087400000|2021-07-12 10:56:40|904.8||905||905||904.8||0
1626087420000|2021-07-12 10:57:00|904.8|904.4|904.6|904.4|905|904.4|904.6|904.4|3061
1626087430000|2021-07-12 10:57:10|904.4|904.2|904.6|904.2|904.6|904.4|904.4|904.2|8724
1626087460000|2021-07-12 10:57:40|904.4|904|904|903.6|904.6|904|904|903.6|6525
1626087470000|2021-07-12 10:57:50|903.8||904||904||903.8||1067
1626087480000|2021-07-12 10:58:00||903.8||903.8||903.8||903.8|3076
1626087490000|2021-07-12 10:58:10|904.2|904|904.4|904|904.4|904|904.2|904|3836
1626087510000|2021-07-12 10:58:30||904.2||904.2||904.2||904.2|1000
1626087520000|2021-07-12 10:58:40|||||||||473
1626087540000|2021-07-12 10:59:00|904.2|904|904.2|904|904.2|904|904.2|904|0
1626087550000|2021-07-12 10:59:10|904|903.8|904.2|903.8|904.2|904|904|903.8|1786
1626087560000|2021-07-12 10:59:20|904.4|904|904.4|904|904.4|904.2|904.4|904|5512
1626087590000|2021-07-12 10:59:50|904.2|903.8|904|903.6|904.2|904|904|903.6|7350
1626087600000|2021-07-12 11:00:00|904.2|903.8|904.2|904|904.2|904|904.2|903.6|4444
1626087610000|2021-07-12 11:00:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|2844
1626087620000|2021-07-12 11:00:20||904||904||904||904|415
1626087630000|2021-07-12 11:00:30||904.2||904||904.2||904|0
1626087660000|2021-07-12 11:01:00|904.2||904.4||904.4||904.2||0
1626087680000|2021-07-12 11:01:20||904.2||904.2||904.2||904.2|0
1626087690000|2021-07-12 11:01:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|3805
1626087720000|2021-07-12 11:02:00|||||||||536
1626087740000|2021-07-12 11:02:20|904.8|904.6|905|904.6|905|904.6|904.8|904.6|2537
1626087770000|2021-07-12 11:02:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1626087780000|2021-07-12 11:03:00|904.6|904.6|904.6|904.4|904.8|904.6|904.6|904.4|0
1626087790000|2021-07-12 11:03:10|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|686
1626087810000|2021-07-12 11:03:30|904.6|904.2|904.4|904.2|904.8|904.2|904.4|904.2|1564
1626087820000|2021-07-12 11:03:40|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.2|2514
1626087850000|2021-07-12 11:04:10||904.6||904.6||904.6||904.6|200
1626087860000|2021-07-12 11:04:20|||||||||2955
1626087870000|2021-07-12 11:04:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|881
1626087910000|2021-07-12 11:05:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|2139
1626087930000|2021-07-12 11:05:30|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1939
1626087940000|2021-07-12 11:05:40|||||||||2353
1626087960000|2021-07-12 11:06:00|905|904.8|905|904.8|905|904.8|905|904.6|1046
1626087970000|2021-07-12 11:06:10|905.2|905|905.6|905.4|905.6|905.4|905.2|905|4453
1626087980000|2021-07-12 11:06:20|905.8||905.8||905.8||905.8||0
1626087990000|2021-07-12 11:06:30|905.6|905.2|905.6|905.2|905.8|905.2|905.4|905.2|7528
1626088010000|2021-07-12 11:06:50|905.8|905.4|905.8|905.4|905.8|905.6|905.6|905.4|4266
1626088020000|2021-07-12 11:07:00|906|905.6|905.8|905.4|906|905.6|905.6|905.4|67
1626088030000|2021-07-12 11:07:10|905.6||905.8||905.8||905.6||0
1626088050000|2021-07-12 11:07:30|905.6||905.8||905.8||905.6||0
1626088060000|2021-07-12 11:07:40|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|213
1626088120000|2021-07-12 11:08:40|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|6371
1626088150000|2021-07-12 11:09:10|||||||||261
1626088170000|2021-07-12 11:09:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2091
1626088180000|2021-07-12 11:09:40|905.6|905.4|906|905.6|906|905.6|905.6|905.4|6582
1626088190000|2021-07-12 11:09:50|905.8|905.4|905.8|905.4|905.8|905.6|905.8|905.4|0
1626088220000|2021-07-12 11:10:20||905.6||905.4||905.6||905.4|0
1626088240000|2021-07-12 11:10:40|905.6||905.6||905.6||905.6||1339
1626088250000|2021-07-12 11:10:50|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|2201
1626088260000|2021-07-12 11:11:00|905.8||905.8||905.8||905.6||0
1626088270000|2021-07-12 11:11:10|905.6||905.6||905.6||905.6||0
1626088280000|2021-07-12 11:11:20|||||||||100
1626088300000|2021-07-12 11:11:40|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|913
1626088310000|2021-07-12 11:11:50|906|905.6|906|905.6|906|905.6|905.8|905.4|1455
1626088330000|2021-07-12 11:12:10|905.8||905.8||905.8||905.8||0
1626088340000|2021-07-12 11:12:20|906|905.8|906.2|905.8|906.2|905.8|906|905.8|123
1626088360000|2021-07-12 11:12:40|906||906||906||906||0
1626088380000|2021-07-12 11:13:00|905.8|905.6|906|905.6|906|905.6|905.8|905.6|7507
1626088390000|2021-07-12 11:13:10|905.8|905.8|905.8|905.4|905.8|905.8|905.8|905.4|7250
1626088420000|2021-07-12 11:13:40|906|905.6|906.2|905.8|906.2|906|906|905.4|10233
1626088440000|2021-07-12 11:14:00|906||906||906||906||0
1626088460000|2021-07-12 11:14:20|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|1284
1626088470000|2021-07-12 11:14:30|905.6||905.8||905.8||905.6||0
1626088480000|2021-07-12 11:14:40||905.6||905.6||905.6||905.6|0
1626088490000|2021-07-12 11:14:50||905.4||905.4||905.4||905.4|0
1626088520000|2021-07-12 11:15:20||905.6||905.6||905.6||905.6|0
1626088530000|2021-07-12 11:15:30|906|905.8|906|905.6|906|905.8|906|905.6|1218
1626088540000|2021-07-12 11:15:40|905.8||905.8||905.8||905.8||0
1626088550000|2021-07-12 11:15:50|906||905.8||906||905.8||73
1626088570000|2021-07-12 11:16:10|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|236
1626088580000|2021-07-12 11:16:20||905.6||905.4||905.6||905.4|500
1626088600000|2021-07-12 11:16:40|905.6||905.6||905.8||905.6||0
1626088610000|2021-07-12 11:16:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1120
1626088630000|2021-07-12 11:17:10||905.4||905.4||905.4||905.4|0
1626088640000|2021-07-12 11:17:20|906|905.6|906|905.6|906|905.8|906|905.6|2417
1626088650000|2021-07-12 11:17:30|905.8|905.8|906|905.6|906|905.8|905.8|905.6|224
1626088680000|2021-07-12 11:18:00|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|261
1626088740000|2021-07-12 11:19:00|906|905.8|906|905.8|906|905.8|906|905.6|3831
1626088770000|2021-07-12 11:19:30|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|760
1626088800000|2021-07-12 11:20:00||905.6||905.6||905.6||905.6|0
1626088810000|2021-07-12 11:20:10|906|905.4|906|905.6|906|905.6|906|905.4|1017
1626088830000|2021-07-12 11:20:30||905.8||905.8||905.8||905.6|2876
1626088840000|2021-07-12 11:20:40|906.2|906|906.2|906|906.2|906|906.2|906|3292
1626088860000|2021-07-12 11:21:00|906.4|906.2|906.4|906.2|906.4|906.2|906.2|906.2|0
1626088880000|2021-07-12 11:21:20|906.2|906|906.4|906|906.4|906|906.2|906|2945
1626088890000|2021-07-12 11:21:30|906.2||906.4||906.4||906.2||1174
1626088900000|2021-07-12 11:21:40|906.2||906.2||906.2||906.2||1000
1626088920000|2021-07-12 11:22:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1116
1626088930000|2021-07-12 11:22:10|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|838
1626088940000|2021-07-12 11:22:20|906.6||906.6||906.6||906.6||0
1626088960000|2021-07-12 11:22:40|906.8|906.6|906.8|906.4|907|906.6|906.8|906.4|120
1626088970000|2021-07-12 11:22:50|907|906.6|907|906.6|907|906.6|907|906.6|0
1626088980000|2021-07-12 11:23:00|906.8||907||907||906.8||121
1626088990000|2021-07-12 11:23:10|906.8||907||907||906.8||0
1626089000000|2021-07-12 11:23:20|906.8|906.4|907|906.6|907|906.6|906.8|906.4|0
1626089010000|2021-07-12 11:23:30|906.8||907||907||906.8||0
1626089040000|2021-07-12 11:24:00|906.8||906.8||906.8||906.8||0
1626089050000|2021-07-12 11:24:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|734
1626089090000|2021-07-12 11:24:50|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|527
1626089100000|2021-07-12 11:25:00|||||||||186
1626089110000|2021-07-12 11:25:10|906.8||906.8||906.8||906.6||179
1626089120000|2021-07-12 11:25:20|906.6||906.8||906.8||906.6||0
1626089140000|2021-07-12 11:25:40||906.6||906.6||906.6||906.6|0
1626089150000|2021-07-12 11:25:50|907|906.8|907|906.6|907|906.8|907|906.6|4081
1626089220000|2021-07-12 11:27:00|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|744
1626089230000|2021-07-12 11:27:10|907|907|907.2|906.8|907.2|907|907|906.8|1007
1626089300000|2021-07-12 11:28:20|907.4|907|907.2|907|907.4|907|907.2|907|184
1626089340000|2021-07-12 11:29:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|210
1626089350000|2021-07-12 11:29:10|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907|0
1626089360000|2021-07-12 11:29:20|907.2|907|907.4|907.2|907.4|907.2|907.2|907|5602
1626089370000|2021-07-12 11:29:30|907.2|907|907.4|907|907.4|907|907.2|907|6097
1626089400000|2021-07-12 11:30:00|907.2||907.2||907.4||907.2||0
1626089410000|2021-07-12 11:30:10|907.4|907.2|907.6|907.2|907.6|907.4|907.4|907|3232
1626089430000|2021-07-12 11:30:30||907.4||907.4||907.4||907.2|1077
1626089450000|2021-07-12 11:30:50|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|35
1626089490000|2021-07-12 11:31:30||907.6||907.6||907.6||907.6|0
1626089500000|2021-07-12 11:31:40||907.4||907.4||907.4||907.4|0
1626089510000|2021-07-12 11:31:50||907.6||907.4||907.6||907.4|0
1626089540000|2021-07-12 11:32:20|||||||||2504
1626089550000|2021-07-12 11:32:30|907.6||907.6||907.6||907.6||2400
1626089560000|2021-07-12 11:32:40|907.8||907.8||907.8||907.8||0
1626089570000|2021-07-12 11:32:50|907.6||907.6||907.6||907.6||0
1626089590000|2021-07-12 11:33:10|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|4150
1626089640000|2021-07-12 11:34:00||907.6||907.4||907.6||907.4|1000
1626089650000|2021-07-12 11:34:10|907.6||907.8||907.8||907.6||1064
1626089660000|2021-07-12 11:34:20|907.6||907.8||907.8||907.6||2931
1626089670000|2021-07-12 11:34:30|908|907.6|908|907.8|908|907.8|908|907.6|140
1626089720000|2021-07-12 11:35:20|908.2|908|908.4|908|908.4|908|908.2|908|1867
1626089730000|2021-07-12 11:35:30|908.2|907.8|908|907.8|908.2|907.8|908|907.8|2093
1626089740000|2021-07-12 11:35:40|908.2||908||908.2||908||97
1626089790000|2021-07-12 11:36:30|908.2|908|908.2|908|908.2|908|908.2|908|2230
1626089800000|2021-07-12 11:36:40|908.4||908.4||908.4||908.4||0
1626089810000|2021-07-12 11:36:50||908.2||908.2||908.2||908.2|0
1626089820000|2021-07-12 11:37:00|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|7970
1626089830000|2021-07-12 11:37:10|908.8|908.4|908.8|908.6|908.8|908.6|908.6|908.4|2124
1626089840000|2021-07-12 11:37:20|909|908.8|909|908.6|909.2|908.8|909|908.6|2938
1626089850000|2021-07-12 11:37:30||908.8||908.6||908.8||908.6|0
1626089860000|2021-07-12 11:37:40||908.8||908.8||908.8||908.8|584
1626089870000|2021-07-12 11:37:50|909.2|909|909.4|909|909.4|909|909.2|909|121
1626089880000|2021-07-12 11:38:00|909.2||909.2||909.2||909.2||0
1626089890000|2021-07-12 11:38:10|909.4|909.2|909.4|909|909.6|909.2|909.2|909|9398
1626089910000|2021-07-12 11:38:30||909.2||909.2||909.2||909.2|0
1626089940000|2021-07-12 11:39:00|||||||||1000
1626089970000|2021-07-12 11:39:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|2968
1626089980000|2021-07-12 11:39:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|8229
1626089990000|2021-07-12 11:39:50|909.6||909.6||909.6||909.4||5091
1626090010000|2021-07-12 11:40:10|909.4||909.4||909.4||909.4||0
1626090060000|2021-07-12 11:41:00|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|0
1626090090000|2021-07-12 11:41:30|909.8|909.6|910|909.6|910|909.6|909.8|909.4|3021
1626090110000|2021-07-12 11:41:50||909.8||909.8||909.8||909.8|0
1626090140000|2021-07-12 11:42:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|3617
1626090150000|2021-07-12 11:42:30|||||||||900
1626090160000|2021-07-12 11:42:40|910||910||910||910||2763
1626090190000|2021-07-12 11:43:10||909.8||909.8||909.8||909.8|0
1626090200000|2021-07-12 11:43:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|2064
1626090270000|2021-07-12 11:44:30|||||||||2000
1626090290000|2021-07-12 11:44:50|||||||||666
1626090330000|2021-07-12 11:45:30|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|6575
1626090350000|2021-07-12 11:45:50|909.6|909.6|909.8|909.4|909.8|909.6|909.6|909.4|6905
1626090380000|2021-07-12 11:46:20|||||||||196
1626090390000|2021-07-12 11:46:30|909.6||909.6||909.6||909.6||0
1626090420000|2021-07-12 11:47:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|3493
1626090430000|2021-07-12 11:47:10|909.6|909.4|909.6|909.4|909.6|909.4|909.4|909.2|3176
1626090460000|2021-07-12 11:47:40|909.8||909.6||909.8||909.6||6088
1626090480000|2021-07-12 11:48:00|909.8|909.6|909.6|909.4|909.8|909.6|909.6|909.4|1297
1626090490000|2021-07-12 11:48:10|909.2|909|909.6|909.2|909.6|909.2|909.2|909|11474
1626090500000|2021-07-12 11:48:20||909.4||909.2||909.4||909.2|786
1626090550000|2021-07-12 11:49:10|909.4|909|909.4|909|909.4|909|909.4|909|0
1626090560000|2021-07-12 11:49:20|909.2||909.2||909.4||909.2||779
1626090570000|2021-07-12 11:49:30|909.4|909.2|909.2|909|909.4|909.2|909.2|909|901
1626090600000|2021-07-12 11:50:00|909.4||909.4||909.4||909.4||4093
1626090620000|2021-07-12 11:50:20|909.2||909.2||909.2||909.2||0
1626090630000|2021-07-12 11:50:30|909.4|909.2|909.4|909.2|909.4|909.2|909.2|909|2767
1626090640000|2021-07-12 11:50:40|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|1326
1626090650000|2021-07-12 11:50:50||909.4||909.4||909.4||909.4|0
1626090690000|2021-07-12 11:51:30|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|6345
1626090700000|2021-07-12 11:51:40|||||||||1218
1626090710000|2021-07-12 11:51:50|910|909.8|910|909.8|910|909.8|910|909.8|1909
1626090720000|2021-07-12 11:52:00||909.6||909.6||909.6||909.6|1260
1626090730000|2021-07-12 11:52:10|909.8|909.8|910|909.6|910|909.8|909.8|909.6|638
1626090740000|2021-07-12 11:52:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1626090750000|2021-07-12 11:52:30|910|909.6|910|909.6|910|909.6|910|909.6|4296
1626090770000|2021-07-12 11:52:50|909.8|909.4|909.6|909.4|909.8|909.6|909.6|909.4|800
1626090780000|2021-07-12 11:53:00|909.8|909.6|909.8|909.6|909.8|909.6|909.6|909.4|2935
1626090790000|2021-07-12 11:53:10||909.4||909.4||909.4||909.4|0
1626090820000|2021-07-12 11:53:40|909.6|909.6|909.6|909.4|909.6|909.6|909.6|909.4|0
1626090840000|2021-07-12 11:54:00|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|4304
1626090850000|2021-07-12 11:54:10|||||||||1000
1626090870000|2021-07-12 11:54:30|909.8|909.4|909.6|909.2|909.8|909.6|909.6|909.2|7839
1626090880000|2021-07-12 11:54:40|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|3493
1626090900000|2021-07-12 11:55:00|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909.2|676
1626090920000|2021-07-12 11:55:20|909.8|909.4|910|909.6|910|909.8|909.8|909.4|12844
1626090930000|2021-07-12 11:55:30|909.8||910||910||909.8||4950
1626090940000|2021-07-12 11:55:40|910.2|909.8|910.4|910|910.4|910|910|909.8|843
1626090950000|2021-07-12 11:55:50|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910|5575
1626090960000|2021-07-12 11:56:00|910.6|910.2|910.2|909.8|910.8|910.2|910|909.8|18853
1626090970000|2021-07-12 11:56:10|910||910||910||910||1700
1626090990000|2021-07-12 11:56:30|910.2|910|910.4|910|910.4|910.2|910.2|910|6707
1626091000000|2021-07-12 11:56:40|910.2|910.2|910.2|910|910.4|910.2|910.2|910|1338
1626091040000|2021-07-12 11:57:20|910|909.8|910.2|909.8|910.2|910|910|909.8|11846
1626091050000|2021-07-12 11:57:30|910||910||910||910||0
1626091060000|2021-07-12 11:57:40|||||||||2000
1626091070000|2021-07-12 11:57:50|||||||||2000
1626091080000|2021-07-12 11:58:00|910.2|910|910.4|910|910.4|910|910.2|910|1775
1626091090000|2021-07-12 11:58:10|910.2||910.2||910.2||910.2||0
1626091140000|2021-07-12 11:59:00||909.8||909.8||909.8||909.8|2271
1626091150000|2021-07-12 11:59:10|||||||||2000
1626091160000|2021-07-12 11:59:20||910||909.8||910||909.8|0
1626091170000|2021-07-12 11:59:30|910.4|910|910.4|910.2|910.4|910.2|910.4|910|5491
1626091180000|2021-07-12 11:59:40||910||910||910||910|3884
1626091200000|2021-07-12 12:00:00|910.2|909.8|910.2|910|910.2|910|910|909.8|7354
1626091210000|2021-07-12 12:00:10|910.4||910.2||910.4||910.2||0
1626091220000|2021-07-12 12:00:20|910.4||910.4||910.4||910.2||0
1626091230000|2021-07-12 12:00:30|910.2|910.2|910.4|910|910.4|910.2|910.2|910|1658
1626091240000|2021-07-12 12:00:40|910.2|910.2|910.2|910|910.2|910.2|910.2|910|2377
1626091250000|2021-07-12 12:00:50|910|909.8|910|909.8|910|909.8|910|909.8|3406
1626091260000|2021-07-12 12:01:00|909.8|909.6|909.6|909.4|909.8|909.6|909.6|909.4|6254
1626091270000|2021-07-12 12:01:10|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|2531
1626091280000|2021-07-12 12:01:20||909.4||909.2||909.4||909.2|2000
1626091290000|2021-07-12 12:01:30||909.4||909.4||909.4||909.2|0
1626091300000|2021-07-12 12:01:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|6315
1626091320000|2021-07-12 12:02:00||909.4||909.4||909.4||909.4|0
1626091330000|2021-07-12 12:02:10|909.6||909.6||909.6||909.6||0
1626091340000|2021-07-12 12:02:20||909.2||909.2||909.4||909.2|3000
1626091350000|2021-07-12 12:02:30|909.4||909.6||909.6||909.4||3000
1626091360000|2021-07-12 12:02:40|909.4|909|909.2|909|909.4|909|909.2|909|5484
1626091380000|2021-07-12 12:03:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|4765
1626091390000|2021-07-12 12:03:10|909.6|909|909.6|909.2|909.6|909.2|909.6|909|1449
1626091400000|2021-07-12 12:03:20|909.4|909.4|909.6|909.2|909.6|909.4|909.4|909.2|4000
1626091410000|2021-07-12 12:03:30|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|554
1626091420000|2021-07-12 12:03:40||909.4||909.4||909.4||909.4|1000
1626091430000|2021-07-12 12:03:50||909.2||909.2||909.2||909.2|0
1626091440000|2021-07-12 12:04:00|909.4|909|909|908.8|909.6|909|909|908.8|8816
1626091460000|2021-07-12 12:04:20|909.2|909|909.2|909|909.2|909|909.2|909|2067
1626091480000|2021-07-12 12:04:40|909.4|909.2|909.4|909.2|909.6|909.2|909.4|909.2|4740
1626091490000|2021-07-12 12:04:50|909.2|909|909.2|909|909.2|909|909.2|909|613
1626091500000|2021-07-12 12:05:00|909|908.8|909.2|908.8|909.2|908.8|909|908.8|1083
1626091530000|2021-07-12 12:05:30||909||908.8||909||908.8|7339
1626091560000|2021-07-12 12:06:00|909||909||909||909||0
1626091570000|2021-07-12 12:06:10|908.8|908.6|909|908.6|909|908.6|908.8|908.6|5308
1626091580000|2021-07-12 12:06:20|908.8||908.8||908.8||908.8||5611
1626091600000|2021-07-12 12:06:40|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|674
1626091610000|2021-07-12 12:06:50||908.4||908.4||908.4||908.4|0
1626091620000|2021-07-12 12:07:00|908.6|908.2|908.4|908.2|908.8|908.2|908.4|908.2|3672
1626091630000|2021-07-12 12:07:10|908.6|908.4|908.6|908.2|908.6|908.4|908.4|908.2|4647
1626091650000|2021-07-12 12:07:30||908.4||908.2||908.4||908.2|800
1626091670000|2021-07-12 12:07:50|908.4|908.4|908.8|908.4|908.8|908.6|908.4|908.2|7192
1626091680000|2021-07-12 12:08:00||908.6||908.6||908.6||908.6|0
1626091690000|2021-07-12 12:08:10|909|908.8|909|908.8|909.2|908.8|909|908.6|3059
1626091700000|2021-07-12 12:08:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1866
1626091710000|2021-07-12 12:08:30|909|908.8|909|908.6|909|908.8|908.8|908.6|2512
1626091720000|2021-07-12 12:08:40|908.8|908.4|908.6|908.2|909|908.4|908.6|908.2|833
1626091730000|2021-07-12 12:08:50|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|0
1626091750000|2021-07-12 12:09:10||908.4||908.2||908.4||908.2|5000
1626091910000|2021-07-12 12:11:50|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|3348
1626091920000|2021-07-12 12:12:00|909|908.8|909|908.8|909|908.8|909|908.8|11427
1626091930000|2021-07-12 12:12:10||908.6||908.6||908.6||908.6|273
1626091950000|2021-07-12 12:12:30||908.8||908.8||908.8||908.8|543
1626091960000|2021-07-12 12:12:40|909.2|908.6|909.2|909|909.2|909|909.2|908.6|640
1626091970000|2021-07-12 12:12:50|909|908.8|909|908.8|909|908.8|909|908.8|468
1626092000000|2021-07-12 12:13:20|909.2||909.2||909.2||909.2||545
1626092010000|2021-07-12 12:13:30|909||909||909.2||909||0
1626092020000|2021-07-12 12:13:40|909.2||909.2||909.2||909.2||0
1626092030000|2021-07-12 12:13:50|909||909||909||909||0
1626092040000|2021-07-12 12:14:00|908.8|908.6|909|908.6|909|908.6|908.8|908.6|1341
1626092100000|2021-07-12 12:15:00|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|965
1626092170000|2021-07-12 12:16:10|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|6128
1626092180000|2021-07-12 12:16:20|908.6|908.2|908.4|908.2|908.8|908.2|908.4|908.2|2410
1626092190000|2021-07-12 12:16:30|||||||||906
1626092200000|2021-07-12 12:16:40|||||||||7570
1626092220000|2021-07-12 12:17:00|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|2959
1626092260000|2021-07-12 12:17:40|||||||||100
1626092290000|2021-07-12 12:18:10|||||||||235
1626092310000|2021-07-12 12:18:30|908.4||908.4||908.4||908.4||0
1626092340000|2021-07-12 12:19:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|5333
1626092350000|2021-07-12 12:19:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1370
1626092380000|2021-07-12 12:19:40|908.6|908.4|908.6|908.2|908.6|908.4|908.4|908.2|2021
1626092390000|2021-07-12 12:19:50|908.4|908.4|908.6|908.4|908.6|908.4|908.4|908.4|5600
1626092400000|2021-07-12 12:20:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1626092480000|2021-07-12 12:21:20|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.2|8444
1626092490000|2021-07-12 12:21:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.4|2470
1626092500000|2021-07-12 12:21:40|908.6|908.4|908.6|908.2|908.8|908.4|908.6|908.2|1248
1626092510000|2021-07-12 12:21:50|908.4||908.4||908.4||908.4||0
1626092530000|2021-07-12 12:22:10|||||||||11242
1626092560000|2021-07-12 12:22:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|4264
1626092580000|2021-07-12 12:23:00|908.8||908.8||908.8||908.8||995
1626092610000|2021-07-12 12:23:30|908.6||908.6||908.6||908.6||716
1626092640000|2021-07-12 12:24:00|||||||||500
1626092650000|2021-07-12 12:24:10|908.4|908.2|908.4|908|908.4|908.2|908.2|908|4793
1626092660000|2021-07-12 12:24:20|908.2||908.2||908.2||908.2||0
1626092670000|2021-07-12 12:24:30|908|907.8|907.8|907.6|908|907.8|907.8|907.6|14231
1626092700000|2021-07-12 12:25:00|908|907.8|908|907.6|908|907.8|907.8|907.6|2357
1626092710000|2021-07-12 12:25:10|907.8||907.8||907.8||907.8||412
1626092730000|2021-07-12 12:25:30||907.4||907.4||907.4||907.4|0
1626092740000|2021-07-12 12:25:40||907.6||907.6||907.6||907.6|0
1626092750000|2021-07-12 12:25:50|908|907.4|908.4|908.2|908.4|908.2|908|907.4|24795
1626092790000|2021-07-12 12:26:30|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|3197
1626092800000|2021-07-12 12:26:40|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|2000
1626092810000|2021-07-12 12:26:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1626092820000|2021-07-12 12:27:00|||||||||276
1626092830000|2021-07-12 12:27:10|||||||||600
1626092840000|2021-07-12 12:27:20|908.4||908.6||908.6||908.4||0
1626092860000|2021-07-12 12:27:40|908.4||908.6||908.6||908.4||0
1626092870000|2021-07-12 12:27:50||908.4||908.2||908.4||908.2|0
1626092880000|2021-07-12 12:28:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.2|1015
1626092900000|2021-07-12 12:28:20||908.6||908.4||908.6||908.4|141
1626092920000|2021-07-12 12:28:40|909|908.6|909|908.8|909.2|908.8|909|908.6|719
1626092940000|2021-07-12 12:29:00|909.2|909|909.2|908.8|909.2|909|909.2|908.8|825
1626092980000|2021-07-12 12:29:40|909|908.6|908.8|908.4|909|908.8|908.8|908.4|1952
1626092990000|2021-07-12 12:29:50|908.6||908.6||908.6||908.6||0
1626093000000|2021-07-12 12:30:00|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|1377
1626093020000|2021-07-12 12:30:20|908.6||908.8||908.8||908.6||0
1626093030000|2021-07-12 12:30:30|908.6||908.8||908.8||908.6||0
1626093050000|2021-07-12 12:30:50||908.6||908.6||908.6||908.6|0
1626093060000|2021-07-12 12:31:00|||||||||368
1626093100000|2021-07-12 12:31:40|909|908.8|909.2|908.8|909.2|909|909|908.8|7163
1626093110000|2021-07-12 12:31:50|909.4|909|910|909.6|910|909.6|909.2|908.8|83048
1626093120000|2021-07-12 12:32:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|7498
1626093130000|2021-07-12 12:32:10|910|909.6|910|909.6|910|909.6|910|909.6|5293
1626093150000|2021-07-12 12:32:30|909.8|909.8|910|909.8|910|909.8|909.8|909.8|3437
1626093160000|2021-07-12 12:32:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|229
1626093180000|2021-07-12 12:33:00|||||||||266
1626093200000|2021-07-12 12:33:20|910|909.8|910|909.8|910|909.8|910|909.8|4383
1626093230000|2021-07-12 12:33:50|||||||||3981
1626093240000|2021-07-12 12:34:00|910.2|910|910|909.8|910.2|910|910|909.8|3528
1626093290000|2021-07-12 12:34:50|910.2|910|910.2|910|910.2|910|910.2|910|2631
1626093300000|2021-07-12 12:35:00|910.4||910.2||910.4||910.2||838
1626093310000|2021-07-12 12:35:10|910.4|910.2|910.4|910|910.4|910.2|910.4|910|419
1626093330000|2021-07-12 12:35:30||910.2||910.2||910.2||910.2|0
1626093340000|2021-07-12 12:35:40|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|696
1626093350000|2021-07-12 12:35:50|910.6||910.6||910.6||910.6||0
1626093360000|2021-07-12 12:36:00|910.8||910.8||910.8||910.8||0
1626093370000|2021-07-12 12:36:10||910.6||910.4||910.6||910.4|538
1626093410000|2021-07-12 12:36:50||910.6||910.6||910.6||910.6|0
1626093420000|2021-07-12 12:37:00|911|910.8|910.8|910.6|911|910.8|910.8|910.6|3839
1626093440000|2021-07-12 12:37:20|911|910.8|911|910.8|911|910.8|911|910.8|1881
1626093450000|2021-07-12 12:37:30|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|3015
1626093460000|2021-07-12 12:37:40|911||910.8||911||910.8||4225
1626093470000|2021-07-12 12:37:50|911|910.8|911|910.6|911|910.8|911|910.6|1943
1626093490000|2021-07-12 12:38:10|910.8|910.4|910.6|910.4|911|910.4|910.6|910.4|10100
1626093500000|2021-07-12 12:38:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|575
1626093510000|2021-07-12 12:38:30|910.4|910|910.4|910|910.4|910|910.4|910|0
1626093530000|2021-07-12 12:38:50||910.2||910.2||910.2||910.2|1752
1626093540000|2021-07-12 12:39:00|||||||||680
1626093550000|2021-07-12 12:39:10|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|2750
1626093580000|2021-07-12 12:39:40|910.4|910.2|910.6|910.4|910.6|910.4|910.4|910.2|16019
1626093600000|2021-07-12 12:40:00|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|439
1626093620000|2021-07-12 12:40:20||910||910||910||910|226
1626093630000|2021-07-12 12:40:30|910.2||910.2||910.4||910.2||0
1626093660000|2021-07-12 12:41:00|910.4||910.2||910.4||910.2||1785
1626093670000|2021-07-12 12:41:10|910.4|910.2|910.4|910.2|910.4|910.2|910.2|910.2|1352
1626093690000|2021-07-12 12:41:30|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|3987
1626093700000|2021-07-12 12:41:40|910.8|910.6|911|910.6|911|910.6|910.8|910.6|2741
1626093710000|2021-07-12 12:41:50|910.8||911||911||910.8||122
1626093720000|2021-07-12 12:42:00|910.8||911||911||910.8||4805
1626093770000|2021-07-12 12:42:50|911.2|910.8|911.4|911|911.6|911.2|911.2|910.8|4319
1626093780000|2021-07-12 12:43:00|911.2||911.4||911.4||911.2||0
1626093790000|2021-07-12 12:43:10|911.2|910.8|911|910.6|911.4|910.8|911|910.6|6611
1626093800000|2021-07-12 12:43:20||910.8||910.6||910.8||910.6|1000
1626093820000|2021-07-12 12:43:40|910.8|910.4|910.8|910.4|911|910.6|910.6|910.4|4000
1626093840000|2021-07-12 12:44:00|910.6||910.6||910.8||910.6||0
1626093850000|2021-07-12 12:44:10|910.8|910.6|910.8|910.4|911|910.6|910.8|910.4|1880
1626093860000|2021-07-12 12:44:20|911|910.6|910.8|910.6|911|910.6|910.8|910.6|217
1626093910000|2021-07-12 12:45:10|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|919
1626093940000|2021-07-12 12:45:40|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.4|4391
1626093960000|2021-07-12 12:46:00|911|910.8|911|910.8|911|910.8|911|910.8|354
1626094000000|2021-07-12 12:46:40|911.2|911|911.2|911|911.2|911|911.2|910.8|2430
1626094060000|2021-07-12 12:47:40|||||||||704
1626094080000|2021-07-12 12:48:00|911.4|911.2|911.6|911.2|911.6|911.2|911.2|911|726
1626094100000|2021-07-12 12:48:20|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|687
1626094120000|2021-07-12 12:48:40|912|911.6|912|911.6|912|911.6|912|911.6|988
1626094130000|2021-07-12 12:48:50|911.8||912||912||911.8||0
1626094140000|2021-07-12 12:49:00|911.8|911.4|911.8|911.6|912|911.6|911.6|911.4|6378
1626094150000|2021-07-12 12:49:10|912|911.8|912.4|912|912.4|912|912|911.8|1389
1626094170000|2021-07-12 12:49:30|912.2||912.2||912.2||912.2||0
1626094200000|2021-07-12 12:50:00|912|911.8|912.2|911.8|912.2|911.8|912|911.8|9102
1626094210000|2021-07-12 12:50:10|912.4|912|912.4|912.2|912.6|912.2|912.4|912|2118
1626094220000|2021-07-12 12:50:20|912.6|912.4|912.6|912.2|912.6|912.4|912.6|912.2|980
1626094230000|2021-07-12 12:50:30|912.4|912|912.4|912|912.4|912|912.4|912|0
1626094240000|2021-07-12 12:50:40|912.2|912.2|912.4|912|912.6|912.2|912.2|912|4490
1626094260000|2021-07-12 12:51:00|912.6|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1626094270000|2021-07-12 12:51:10||912.4||912.4||912.4||912.4|0
1626094280000|2021-07-12 12:51:20||912.2||912.2||912.2||912.2|274
1626094290000|2021-07-12 12:51:30||912.4||912.4||912.4||912.4|0
1626094310000|2021-07-12 12:51:50|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|1414
1626094320000|2021-07-12 12:52:00|913|912.6|913|912.8|913|912.8|913|912.4|1026
1626094330000|2021-07-12 12:52:10|913.2|913|913|912.8|913.4|913|913|912.8|3151
1626094340000|2021-07-12 12:52:20|||||||||2245
1626094380000|2021-07-12 12:53:00|||||||||4352
1626094400000|2021-07-12 12:53:20|913.2|913|913.2|913|913.2|913|913.2|913|3770
1626094440000|2021-07-12 12:54:00|913|912.8|913.2|913|913.2|913|913|912.8|810
1626094480000|2021-07-12 12:54:40|913.4|913.2|913.4|913.2|913.6|913.2|913.4|913.2|2265
1626094490000|2021-07-12 12:54:50|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|160
1626094500000|2021-07-12 12:55:00|913.6|913.2|913.4|913.2|913.6|913.4|913.4|913.2|782
1626094520000|2021-07-12 12:55:20|||||||||91
1626094560000|2021-07-12 12:56:00|||||||||1000
1626094580000|2021-07-12 12:56:20|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|2147
1626094590000|2021-07-12 12:56:30|913.8|913.6|914|913.6|914|913.6|913.8|913.6|1045
1626094600000|2021-07-12 12:56:40|913.8||913.8||913.8||913.8||2783
1626094610000|2021-07-12 12:56:50|914||914||914||914||65
1626094620000|2021-07-12 12:57:00|913.8||913.8||913.8||913.8||0
1626094650000|2021-07-12 12:57:30|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.2|5147
1626094660000|2021-07-12 12:57:40||913.6||913.6||913.6||913.6|0
1626094670000|2021-07-12 12:57:50|914|913.8|914|913.6|914|913.8|914|913.6|1608
1626094680000|2021-07-12 12:58:00|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.4|581
1626094690000|2021-07-12 12:58:10|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|168
1626094710000|2021-07-12 12:58:30|914||914||914||914||54
1626094720000|2021-07-12 12:58:40|913.8|913.8|914|913.8|914|913.8|913.8|913.8|139
1626094730000|2021-07-12 12:58:50|914.2|914|914.2|914|914.4|914|914|913.8|16531
1626094740000|2021-07-12 12:59:00|914.4||914.2||914.4||914.2||0
1626094750000|2021-07-12 12:59:10|914.4||914.2||914.4||914.2||0
1626094760000|2021-07-12 12:59:20|914|913.8|914|913.8|914|913.8|914|913.8|5516
1626094770000|2021-07-12 12:59:30|914.2|914|914.2|914|914.2|914|914|914|9337
1626094780000|2021-07-12 12:59:40|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|1175
1626094800000|2021-07-12 13:00:00|914.4|914.4|914.6|914.4|914.6|914.4|914.4|914.4|150
1626094810000|2021-07-12 13:00:10|914.8|914.6|914.8|914.6|915|914.8|914.6|914.4|8680
1626094820000|2021-07-12 13:00:20|914.6|914.4|914.8|914.4|914.8|914.6|914.6|914.4|6030
1626094840000|2021-07-12 13:00:40|914.6|914.2|914.4|914.2|914.8|914.2|914.4|914.2|8275
1626094850000|2021-07-12 13:00:50|914.2|914|914.2|914|914.4|914.2|914.2|914|1905
1626094870000|2021-07-12 13:01:10|914|913.8|913.6|913.4|914|913.8|913.6|913.4|2675
1626094880000|2021-07-12 13:01:20|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.4|2655
1626094890000|2021-07-12 13:01:30||913.4||913.4||913.4||913.4|0
1626094900000|2021-07-12 13:01:40|914|913.6|913.8|913.4|914|913.8|913.8|913.4|2149
1626094910000|2021-07-12 13:01:50|914|913.6|914|913.6|914|913.6|913.8|913.4|0
1626094930000|2021-07-12 13:02:10|914.2|913.8|914.2|914|914.2|914|914|913.6|2965
1626094940000|2021-07-12 13:02:20|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|2617
1626094950000|2021-07-12 13:02:30|914.4||914.6||914.6||914.4||0
1626094960000|2021-07-12 13:02:40|914.4|914|914.2|913.8|914.6|914|913.8|913.6|44154
1626094970000|2021-07-12 13:02:50|914.4|914|914.4|914.2|914.4|914.2|914.4|914|1470
1626094980000|2021-07-12 13:03:00|914.2|914|914.2|913.8|914.2|914|914.2|913.8|11571
1626094990000|2021-07-12 13:03:10|914||914.2||914.2||914||1686
1626095000000|2021-07-12 13:03:20||914||914||914||914|1095
1626095010000|2021-07-12 13:03:30||913.8||913.8||913.8||913.8|0
1626095020000|2021-07-12 13:03:40||914||914||914||914|0
1626095040000|2021-07-12 13:04:00|914|913.8|914|913.8|914|913.8|914|913.8|9469
1626095050000|2021-07-12 13:04:10|914.2|914|914.2|913.8|914.2|914|914.2|913.8|4584
1626095100000|2021-07-12 13:05:00|914|914|914.2|914|914.2|914|914|913.8|10962
1626095110000|2021-07-12 13:05:10|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914|9650
1626095120000|2021-07-12 13:05:20||914.4||914.2||914.4||914.2|5382
1626095130000|2021-07-12 13:05:30|914.4|914|914.4|914|914.4|914|914.4|914|0
1626095140000|2021-07-12 13:05:40|914.2|913.8|914.2|913.8|914.4|914|914|913.8|2716
1626095160000|2021-07-12 13:06:00|||||||||200
1626095170000|2021-07-12 13:06:10|914.4|914|914.4|914|914.4|914.2|914.4|914|2012
1626095180000|2021-07-12 13:06:20|914.6|914.2|914.6|914.4|914.8|914.4|914.4|914.2|9837
1626095200000|2021-07-12 13:06:40|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|2191
1626095210000|2021-07-12 13:06:50|915||915||915||915||1026
1626095220000|2021-07-12 13:07:00|914.8|914.4|914.8|914.4|915|914.4|914.6|914.4|3911
1626095250000|2021-07-12 13:07:30|914.6||914.8||914.8||914.6||0
1626095270000|2021-07-12 13:07:50|914.6|914.2|914.2|913.8|914.8|914.2|914.2|913.8|5375
1626095290000|2021-07-12 13:08:10||914||914||914||914|0
1626095300000|2021-07-12 13:08:20|914.4|914.2|914.4|914|914.6|914.2|914.4|914|3315
1626095310000|2021-07-12 13:08:30|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914.2|2357
1626095340000|2021-07-12 13:09:00|914.2|914|914.4|914|914.4|914.2|914.2|914|902
1626095360000|2021-07-12 13:09:20||914.2||914.2||914.2||914.2|0
1626095380000|2021-07-12 13:09:40||914||914.2||914.2||914|0
1626095390000|2021-07-12 13:09:50|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|1675
1626095400000|2021-07-12 13:10:00|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1626095470000|2021-07-12 13:11:10|914.4||914.4||914.4||914.4||0
1626095480000|2021-07-12 13:11:20|914.6|914.4|914.6|914.2|914.8|914.6|914.6|914.2|5707
1626095490000|2021-07-12 13:11:30|914.4||914.6||914.6||914.4||113
1626095520000|2021-07-12 13:12:00||914.4||914.4||914.4||914.4|0
1626095530000|2021-07-12 13:12:10|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|1632
1626095550000|2021-07-12 13:12:30|914.4|914|914.2|914|914.6|914|914|913.8|5700
1626095560000|2021-07-12 13:12:40|||||||||266
1626095570000|2021-07-12 13:12:50|914|913.8|914.2|913.8|914.2|913.8|914|913.8|2680
1626095580000|2021-07-12 13:13:00|||||||||347
1626095590000|2021-07-12 13:13:10|914||914||914||914||0
1626095600000|2021-07-12 13:13:20|914.2|914|914.2|914|914.2|914|914.2|913.8|1223
1626095610000|2021-07-12 13:13:30||913.8||913.8||913.8||913.8|0
1626095620000|2021-07-12 13:13:40|914|914|914|913.8|914|914|914|913.8|5248
1626095630000|2021-07-12 13:13:50||913.6||913.8||913.8||913.6|8628
1626095640000|2021-07-12 13:14:00|||||||||4446
1626095660000|2021-07-12 13:14:20|914.2|914|914.2|914|914.6|914.2|914.2|914|4205
1626095670000|2021-07-12 13:14:30|914|913.8|914.2|913.8|914.2|913.8|914|913.8|2023
1626095680000|2021-07-12 13:14:40|914||914.2||914.2||914||1133
1626095710000|2021-07-12 13:15:10||914||914||914||914|266
1626095720000|2021-07-12 13:15:20|914.4|914.2|914.4|914.2|914.4|914.2|914.2|914|740
1626095730000|2021-07-12 13:15:30|914.2|914|914.2|914|914.2|914|914.2|914|375
1626095740000|2021-07-12 13:15:40|914.4||914.4||914.4||914.4||767
1626095760000|2021-07-12 13:16:00|914.2|913.8|914.2|914|914.4|914|914.2|913.8|5289
1626095770000|2021-07-12 13:16:10||913.8||914||914||913.8|0
1626095780000|2021-07-12 13:16:20||913.8||913.8||913.8||913.8|0
1626095810000|2021-07-12 13:16:50||914||913.8||914||913.8|0
1626095820000|2021-07-12 13:17:00|914|913.6|914|913.6|914.2|913.6|913.8|913.6|8025
1626095830000|2021-07-12 13:17:10|914.2|913.8|914|913.8|914.2|913.8|914|913.8|838
1626095840000|2021-07-12 13:17:20|914.2|914|914.4|914.2|914.4|914.2|914.2|914|2214
1626095850000|2021-07-12 13:17:30|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|1559
1626095860000|2021-07-12 13:17:40||914.4||914.4||914.4||914.2|0
1626095890000|2021-07-12 13:18:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|704
1626095920000|2021-07-12 13:18:40|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|2068
1626095940000|2021-07-12 13:19:00|914.4||914.4||914.4||914.4||0
1626095950000|2021-07-12 13:19:10|914.6||914.6||914.6||914.6||498
1626096000000|2021-07-12 13:20:00|914.4||914.4||914.6||914.4||1121
1626096010000|2021-07-12 13:20:10|914.2|914|914.2|914|914.2|914|914.2|913.8|783
1626096020000|2021-07-12 13:20:20|||||||||266
1626096030000|2021-07-12 13:20:30|914.4|914.2|914.2|914|914.4|914.2|914.2|914|762
1626096040000|2021-07-12 13:20:40||913.8||914||914||913.8|1967
1626096070000|2021-07-12 13:21:10|||||||||143
1626096080000|2021-07-12 13:21:20|914.4||914.4||914.4||914.4||1983
1626096090000|2021-07-12 13:21:30|914.2||914.2||914.2||914.2||266
1626096130000|2021-07-12 13:22:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|2689
1626096140000|2021-07-12 13:22:20|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|928
1626096150000|2021-07-12 13:22:30|914.4||914.6||914.6||914.4||3328
1626096160000|2021-07-12 13:22:40||914.4||914.2||914.4||914.2|3000
1626096170000|2021-07-12 13:22:50|||||||||1500
1626096190000|2021-07-12 13:23:10|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.2|5063
1626096210000|2021-07-12 13:23:30||914.6||914.4||914.6||914.4|1000
1626096220000|2021-07-12 13:23:40||914.6||914.6||914.6||914.6|2100
1626096230000|2021-07-12 13:23:50|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|3222
1626096270000|2021-07-12 13:24:30|914.8|914.6|915|914.8|915|914.8|914.8|914.6|3452
1626096280000|2021-07-12 13:24:40|915.2|915|915|914.8|915.2|915|915|914.8|2000
1626096290000|2021-07-12 13:24:50|914.8|914.6|915|914.6|915|914.6|914.8|914.6|2402
1626096300000|2021-07-12 13:25:00|914.8|914.4|914.8|914.4|914.8|914.6|914.6|914.4|616
1626096320000|2021-07-12 13:25:20|914.6||914.6||914.6||914.6||0
1626096330000|2021-07-12 13:25:30|914.8||914.8||914.8||914.8||1037
1626096340000|2021-07-12 13:25:40||914.6||914.6||914.6||914.4|0
1626096350000|2021-07-12 13:25:50|915|914.4|915|914.6|915|914.8|914.8|914.4|2000
1626096360000|2021-07-12 13:26:00||914.8||914.6||914.8||914.6|2000
1626096380000|2021-07-12 13:26:20||914.8||914.8||914.8||914.6|2000
1626096390000|2021-07-12 13:26:30|915.2|915|915|914.8|915.2|915|915|914.8|4000
1626096420000|2021-07-12 13:27:00|915.2|915|915|914.8|915.2|915|915|914.8|11789
1626096430000|2021-07-12 13:27:10|915.2|915|915.2|915|915.2|915|915.2|915|4255
1626096450000|2021-07-12 13:27:30|||||||||2000
1626096460000|2021-07-12 13:27:40|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915.2|3818
1626096470000|2021-07-12 13:27:50|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|4345
1626096480000|2021-07-12 13:28:00|915.6|915.4|915.8|915.6|915.8|915.6|915.6|915.4|3689
1626096500000|2021-07-12 13:28:20|916|915.8|915.8|915.4|916|915.8|915.8|915.4|2494
1626096510000|2021-07-12 13:28:30|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|559
1626096530000|2021-07-12 13:28:50|915.4|915|915.2|915|915.6|915|915.2|915|11706
1626096540000|2021-07-12 13:29:00|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|3240
1626096550000|2021-07-12 13:29:10||915||915||915||915|0
1626096560000|2021-07-12 13:29:20|915.2||915.4||915.4||915.2||0
1626096590000|2021-07-12 13:29:50|915.2||915.2||915.2||915.2||863
1626096600000|2021-07-12 13:30:00|915.4|915.2|914.6|914.4|915.4|915.2|914.6|914.4|17815
1626096610000|2021-07-12 13:30:10|914.4|914.2|914|913.6|914.6|914.2|914|913.6|11897
1626096620000|2021-07-12 13:30:20|914.2|913.8|914.2|913.8|914.2|914|914|913.6|8412
1626096630000|2021-07-12 13:30:30|914|914|913.4|913.2|914.2|914|913.4|913.2|8622
1626096640000|2021-07-12 13:30:40|913.6|913|913.2|912.8|913.6|913.4|913|912.8|7664
1626096650000|2021-07-12 13:30:50|913|912.6|913.4|913|913.4|913.2|913|912.6|2401
1626096660000|2021-07-12 13:31:00|913.6|913.2|914.2|913.8|914.2|913.8|913.6|913|16857
1626096670000|2021-07-12 13:31:10|914|913.6|914|913.6|914|913.8|913.8|913.6|2113
1626096680000|2021-07-12 13:31:20|913.8|913.4|913.2|912.8|913.8|913.4|913|912.8|4613
1626096690000|2021-07-12 13:31:30|913|912.6|913|912.8|913.4|913|912.8|912.6|17204
1626096700000|2021-07-12 13:31:40|912.8|912.6|912.8|912.4|913|912.6|912.4|912|18666
1626096710000|2021-07-12 13:31:50|913|912.6|913.2|912.8|913.2|912.8|913|912.4|6311
1626096720000|2021-07-12 13:32:00|913.6|913|913.6|913.4|913.6|913.4|913.4|912.8|20860
1626096730000|2021-07-12 13:32:10|913.4|913.2|913.2|912.8|913.4|913.4|913.2|912.8|1504
1626096750000|2021-07-12 13:32:30|913.4|913|913.8|913.4|914|913.6|913.4|913|7667
1626096760000|2021-07-12 13:32:40|913.6||913.8||913.8||913.6||0
1626096770000|2021-07-12 13:32:50|914|913.6|914.2|913.8|914.2|914|914|913.4|4735
1626096780000|2021-07-12 13:33:00|914.4|914|914.6|914.4|914.6|914.4|914.2|913.8|5209
1626096790000|2021-07-12 13:33:10|914.8|914.2|915|914.6|915.2|914.8|914.8|914.2|5812
1626096800000|2021-07-12 13:33:20|915.2|914.8|915|914.8|915.2|914.8|915|914.6|1603
1626096810000|2021-07-12 13:33:30|915.2|915|915.4|915|915.4|915.2|915.2|915|1012
1626096830000|2021-07-12 13:33:50|915.2|914.8|915.2|914.8|915.4|914.8|914.8|914.6|7108
1626096840000|2021-07-12 13:34:00|915|914.6|915|914.6|915|914.6|914.8|914.6|0
1626096850000|2021-07-12 13:34:10||914.8||914.6||914.8||914.6|601
1626096860000|2021-07-12 13:34:20|914.8|914.8|915|914.6|915|914.8|914.8|914.6|2130
1626096870000|2021-07-12 13:34:30|915.2|914.8|915.2|915|915.4|915|915.2|914.8|1781
1626096880000|2021-07-12 13:34:40||914.8||914.8||915||914.8|2341
1626096890000|2021-07-12 13:34:50|915.4|915|915.4|915|915.4|915.2|915.2|914.8|331
1626096900000|2021-07-12 13:35:00|915.2|914.8|915.4|915|915.4|915|915.2|914.8|2377
1626096910000|2021-07-12 13:35:10|915.6|915.2|915.8|915.4|915.8|915.4|915.6|915|20635
1626096920000|2021-07-12 13:35:20|916|915.6|916|915.6|916|915.8|915.6|915.4|9820
1626096930000|2021-07-12 13:35:30|916.2|915.8|916|915.6|916.2|915.8|916|915.6|0
1626096940000|2021-07-12 13:35:40|916.2|915.8|916.8|916.6|916.8|916.6|916.2|915.6|7157
1626096950000|2021-07-12 13:35:50|917|916.8|917|916.6|917.2|916.8|917|916.6|1225
1626096960000|2021-07-12 13:36:00|917.2|916.8|917.2|916.8|917.2|917|917|916.6|2079
1626096970000|2021-07-12 13:36:10||916.6||916.8||916.8||916.6|0
1626096980000|2021-07-12 13:36:20||917||916.8||917||916.8|0
1626096990000|2021-07-12 13:36:30||917||917||917||917|47566
1626097000000|2021-07-12 13:36:40|917|916.8|917|916.6|917|916.8|916.8|916.6|10322
1626097010000|2021-07-12 13:36:50|917.2|916.8|917.2|916.8|917.2|917|917.2|916.6|6448
1626097020000|2021-07-12 13:37:00|917.4|917|917.2|916.8|917.4|917.2|917.2|916.8|26973
1626097040000|2021-07-12 13:37:20||917||917||917||917|0
1626097050000|2021-07-12 13:37:30|917.4|916.8|917.4|917.2|917.4|917.2|917.2|916.8|67735
1626097060000|2021-07-12 13:37:40|917.6|917.4|917.6|917.2|917.6|917.4|917.4|917.2|9196
1626097080000|2021-07-12 13:38:00|917.8|917.4|918|917.6|918|917.6|917.8|917.2|6412
1626097090000|2021-07-12 13:38:10|918.2|917.8|918.2|918|918.4|918|918.2|917.6|5675
1626097100000|2021-07-12 13:38:20|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918|19680
1626097120000|2021-07-12 13:38:40|918.4|918|918.4|918.2|918.6|918.2|918.2|918|6299
1626097130000|2021-07-12 13:38:50|918.2|918|918|917.4|918.4|918|917.8|917.4|32332
1626097140000|2021-07-12 13:39:00|917.8|917.6|917.6|917.2|917.8|917.6|917.6|917.2|0
1626097150000|2021-07-12 13:39:10|917.4|917|917.2|916.8|917.4|917.2|917.2|916.8|6579
1626097160000|2021-07-12 13:39:20|917|916.6|916.8|916.4|917.2|916.6|916.8|916.4|1755
1626097170000|2021-07-12 13:39:30||916.6||916.4||916.6||916.4|0
1626097190000|2021-07-12 13:39:50|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1626097200000|2021-07-12 13:40:00|916.8|916.4|917.2|916.8|917.4|917|916.8|916.2|24560
1626097210000|2021-07-12 13:40:10|||||||||100
1626097220000|2021-07-12 13:40:20|917|916.6|916.6|916.2|917|916.6|916.6|916.2|2024
1626097230000|2021-07-12 13:40:30|916.4|916|916.2|915.8|916.4|916.2|916|915.8|18403
1626097250000|2021-07-12 13:40:50|916|915.6|916|915.6|916|915.6|916|915.6|0
1626097260000|2021-07-12 13:41:00|915.8|915.4|916.2|915.6|916.2|915.8|915.8|915.4|4124
1626097270000|2021-07-12 13:41:10|916|915.4|916|915.6|916|915.8|916|915.4|10
1626097280000|2021-07-12 13:41:20|915.8|915.4|915.8|915.4|916|915.6|915.8|915.4|0
1626097290000|2021-07-12 13:41:30|915.6|915.2|915.4|915|915.6|915.2|915.2|914.8|3824
1626097300000|2021-07-12 13:41:40|915.6|915.2|916|915.6|916|915.8|915.4|915.2|18518
1626097320000|2021-07-12 13:42:00|916.2|915.8|916.2|916|916.4|916.2|916.2|915.8|12038
1626097330000|2021-07-12 13:42:10|916.4|915.8|916.6|916.4|916.6|916.4|916.4|915.8|6920
1626097340000|2021-07-12 13:42:20|916.4|916.2|916.4|916|916.6|916.2|916.4|916|1542
1626097350000|2021-07-12 13:42:30|916.6|916.2|917|916.6|917|916.6|916.6|916|2135
1626097360000|2021-07-12 13:42:40|916.8|916.4|916.8|916.6|916.8|916.6|916.6|916.4|5000
1626097370000|2021-07-12 13:42:50|916.6|916.4|916.6|916|916.8|916.4|916.6|916|1281
1626097380000|2021-07-12 13:43:00|916.4|915.8|916.4|916.2|916.4|916.2|916.4|915.8|0
1626097390000|2021-07-12 13:43:10|916.6|916.4|917|916.8|917.2|916.8|916.6|916.4|4528
1626097400000|2021-07-12 13:43:20|917.2|917|917.2|916.8|917.2|917|917.2|916.8|719
1626097420000|2021-07-12 13:43:40|917||917.2||917.2||917||0
1626097430000|2021-07-12 13:43:50||917||917||917||916.8|0
1626097440000|2021-07-12 13:44:00|917.4|916.8|917.4|917|917.8|917.2|917.2|916.8|1371
1626097450000|2021-07-12 13:44:10|917.6|917.2|917.6|917|917.6|917.2|917.4|916.8|0
1626097460000|2021-07-12 13:44:20|917.4|917.2|917.4|917|917.8|917.4|917.4|917|0
1626097470000|2021-07-12 13:44:30|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917|0
1626097480000|2021-07-12 13:44:40|917.8|917.4|918.4|918|918.4|918|917.6|917.2|2111
1626097490000|2021-07-12 13:44:50|918.6|918.2|918.4|918|918.6|918.2|918.2|917.8|800
1626097500000|2021-07-12 13:45:00|918.6|917.8|918.6|918.2|918.8|918.2|918.6|917.8|1058
1626097510000|2021-07-12 13:45:10|918.4|918|918.6|918.2|918.6|918.2|918.4|918|0
1626097520000|2021-07-12 13:45:20|918.4|918|918.4|918|918.6|918.2|918.2|918|1479
1626097530000|2021-07-12 13:45:30|918.2|917.8|918|917.8|918.4|917.8|918|917.6|236
1626097540000|2021-07-12 13:45:40|917.8|917.6|918|917.6|918|917.6|917.6|917.2|17411
1626097550000|2021-07-12 13:45:50|917.8|917.4|918|917.6|918|917.8|917.8|917.4|956
1626097560000|2021-07-12 13:46:00|918.2|917.8|918.8|918.4|918.8|918.4|918.2|917.6|10265
1626097580000|2021-07-12 13:46:20|919|918.6|919|918.6|919.6|919|918.8|918.4|7408
1626097600000|2021-07-12 13:46:40|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|1809
1626097610000|2021-07-12 13:46:50|918.6|918.2|918.8|918.4|918.8|918.6|918.6|918.2|2138
1626097620000|2021-07-12 13:47:00|919|918.6|918.8|918.4|919|918.8|918.8|918.4|1042
1626097630000|2021-07-12 13:47:10|919||918.8||919||918.8||0
1626097640000|2021-07-12 13:47:20|919|918.6|919|918.6|919|918.8|919|918.6|174
1626097670000|2021-07-12 13:47:50|919.2|918.8|919|918.8|919.2|919|919|918.6|4892
1626097690000|2021-07-12 13:48:10|918.8|918.4|918.6|918.2|919|918.4|918.6|918.2|11491
1626097700000|2021-07-12 13:48:20|918.4|918.4|918.6|918.2|918.6|918.4|918.4|918.2|1526
1626097720000|2021-07-12 13:48:40|918.4|918|918.6|918.2|918.6|918.2|918.4|918|0
1626097730000|2021-07-12 13:48:50|918.8|918.4|919|918.6|919|918.6|918.8|918.2|6389
1626097740000|2021-07-12 13:49:00|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.2|8741
1626097750000|2021-07-12 13:49:10||918.2||918.2||918.4||918.2|266
1626097760000|2021-07-12 13:49:20||918.4||918.2||918.4||918.2|0
1626097770000|2021-07-12 13:49:30|918.8|918.4|919|918.6|919|918.6|918.8|918.4|3715
1626097780000|2021-07-12 13:49:40|918.8|918.4|919|918.8|919|918.8|918.8|918.4|6800
1626097790000|2021-07-12 13:49:50|919.2|919|919|918.6|919.2|919|919|918.6|130196
1626097800000|2021-07-12 13:50:00|919.2|918.8|919.8|919.6|920|919.6|919.2|918.6|26175
1626097820000|2021-07-12 13:50:20|919.6|919.4|919.2|919|919.6|919.4|919.2|919|8353
1626097830000|2021-07-12 13:50:30|919|918.8|919.2|918.8|919.2|919|919|918.8|0
1626097840000|2021-07-12 13:50:40||919||918.8||919||918.8|0
1626097850000|2021-07-12 13:50:50|919.4|919|919.6|919.2|919.6|919.2|919.4|919|2754
1626097860000|2021-07-12 13:51:00|919.4|919|919.4|919.2|919.6|919.2|919.2|919|10000
1626097870000|2021-07-12 13:51:10|919.2|919|919.4|919|919.4|919.2|919.2|918.8|19550
1626097880000|2021-07-12 13:51:20|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919.2|6227
1626097890000|2021-07-12 13:51:30|919.8|919.4|919.8|919.4|919.8|919.6|919.8|919.2|2947
1626097900000|2021-07-12 13:51:40|920|919.6|919.6|919.4|920|919.8|919.6|919.4|5766
1626097910000|2021-07-12 13:51:50|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|2537
1626097920000|2021-07-12 13:52:00|919.6|919.2|919.6|919.4|919.8|919.4|919.6|919.2|0
1626097930000|2021-07-12 13:52:10|919.8|919.2|920|919.6|920|919.8|919.8|919.2|2659
1626097940000|2021-07-12 13:52:20|920.2|919.8|920.2|919.8|920.2|920|920.2|919.6|2645
1626097950000|2021-07-12 13:52:30|920.4|920|920.6|920.2|920.6|920.2|920.4|920|5190
1626097960000|2021-07-12 13:52:40|920.4|920|921.2|920.8|921.2|920.8|920.4|920|7300
1626097970000|2021-07-12 13:52:50|921|920.6|921|920.6|921|920.6|920.8|920.6|896
1626097980000|2021-07-12 13:53:00|920.8|920.4|920.6|920.2|920.8|920.6|920.4|920.2|5531
1626097990000|2021-07-12 13:53:10|920.8|920.4|921.2|920.8|921.2|921|920.8|920.2|17739
1626098000000|2021-07-12 13:53:20||920.6||920.8||921||920.6|4054
1626098010000|2021-07-12 13:53:30|921|920.6|921|920.6|921.2|920.6|920.8|920.6|6522
1626098020000|2021-07-12 13:53:40|920.8|920.4|921|920.6|921|920.8|920.8|920.4|3389
1626098030000|2021-07-12 13:53:50||920.8||920.6||920.8||920.6|1176
1626098040000|2021-07-12 13:54:00|921.2|920.8|921|920.6|921.2|921|920.8|920.4|14552
1626098050000|2021-07-12 13:54:10|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|2506
1626098060000|2021-07-12 13:54:20|921.4|921|921|920.6|921.4|921|921|920.6|9482
1626098070000|2021-07-12 13:54:30|920.8|920.8|920.8|920.4|921|920.8|920.8|920.4|971
1626098080000|2021-07-12 13:54:40|921|920.6|921|920.6|921|920.6|920.8|920.4|4169
1626098090000|2021-07-12 13:54:50|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.6|2029
1626098100000|2021-07-12 13:55:00|921|920.6|921.2|920.8|921.2|920.8|921|920.6|1723
1626098110000|2021-07-12 13:55:10|921|920.6|921|920.6|921.2|920.6|921|920.6|913
1626098120000|2021-07-12 13:55:20|920.8|920.8|921|920.8|921|920.8|920.8|920.4|2080
1626098130000|2021-07-12 13:55:30|921.2|920.6|921.4|921|921.4|921|921.2|920.6|1855
1626098140000|2021-07-12 13:55:40|921.2|921.2|921.2|921|921.4|921.2|921.2|921|1709
1626098150000|2021-07-12 13:55:50|921|920.8|921.2|920.8|921.2|920.8|921|920.8|1645
1626098160000|2021-07-12 13:56:00|921.4|921|921.2|920.8|921.4|921.2|921.2|920.8|2886
1626098170000|2021-07-12 13:56:10||921||921||921||921|0
1626098180000|2021-07-12 13:56:20|921.4|921.2|921.4|921|921.4|921.2|921.4|921|2351
1626098200000|2021-07-12 13:56:40|921|920.8|921.4|921|921.4|921|921|920.8|20000
1626098210000|2021-07-12 13:56:50|921.2|920.8|921|920.6|921.2|920.8|920.8|920.4|7201
1626098220000|2021-07-12 13:57:00|920.8|920.4|920.8|920.4|920.8|920.6|920.8|920.4|1012
1626098240000|2021-07-12 13:57:20|921|920.6|921.2|921|921.2|921|921|920.4|13325
1626098260000|2021-07-12 13:57:40|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|8257
1626098270000|2021-07-12 13:57:50|921.8|921.4|921.8|921.4|921.8|921.6|921.8|921.2|2354
1626098280000|2021-07-12 13:58:00|922|921.6|922|921.8|922|921.8|921.8|921.4|7552
1626098290000|2021-07-12 13:58:10||921.6||921.6||921.6||921.6|260
1626098300000|2021-07-12 13:58:20|||||||||500
1626098310000|2021-07-12 13:58:30|921.8|921.4|921.8|921.6|921.8|921.6|921.4|921.2|14624
1626098320000|2021-07-12 13:58:40|922|921.8|922|921.6|922|921.8|921.8|921.6|2183
1626098330000|2021-07-12 13:58:50|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.2|2390
1626098340000|2021-07-12 13:59:00|922|921.6|921.8|921.4|922|921.6|921.8|921.2|0
1626098350000|2021-07-12 13:59:10||921.6||921.4||921.6||921.4|0
1626098360000|2021-07-12 13:59:20|922|921.6|922|921.6|922|921.8|921.8|921.4|19
1626098370000|2021-07-12 13:59:30|||||||||150
1626098400000|2021-07-12 14:00:00|921.8|921.4|921.6|921.2|922|921.4|921.4|921.2|19095
1626098410000|2021-07-12 14:00:10|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|3819
1626098420000|2021-07-12 14:00:20|921.6|921.2|921.2|921|921.6|921.2|921.2|921|15145
1626098430000|2021-07-12 14:00:30|921.4|921.2|921.6|921.4|921.8|921.6|921.4|921|14670
1626098440000|2021-07-12 14:00:40|921.8|921.2|921.6|921.4|922|921.8|921.6|921.2|6913
1626098450000|2021-07-12 14:00:50|921.8|921.6|922|921.6|922|921.8|921.8|921.4|3866
1626098460000|2021-07-12 14:01:00|921.8|921.4|921.6|921.2|921.8|921.6|921.6|921.2|7356
1626098470000|2021-07-12 14:01:10|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.2|3956
1626098480000|2021-07-12 14:01:20|922|921.6|922|921.6|922|921.8|921.8|921.6|4582
1626098490000|2021-07-12 14:01:30|922.2|921.8|922.4|922.2|922.6|922.4|922.2|921.8|49194
1626098500000|2021-07-12 14:01:40|922.2|922|922|921.6|922.2|922|921.8|921.6|13177
1626098510000|2021-07-12 14:01:50||921.8||921.6||921.8||921.6|0
1626098520000|2021-07-12 14:02:00|922.2|921.8|922.4|922.2|922.6|922.2|922.2|921.8|16505
1626098530000|2021-07-12 14:02:10|922.6|922.4|923|922.6|923|922.6|922.6|922.2|11295
1626098540000|2021-07-12 14:02:20|922.8|922.8|923|922.8|923|922.8|922.8|922.6|3485
1626098550000|2021-07-12 14:02:30|923.2|923|923.2|922.8|923.6|923.2|923|922.8|12619
1626098560000|2021-07-12 14:02:40|923|922.6|923.2|922.8|923.2|923|923|922.6|7189
1626098570000|2021-07-12 14:02:50|923|922.6|922.8|922.6|923.2|922.8|922.8|922.6|300
1626098580000|2021-07-12 14:03:00|923|922.8|923|922.6|923|922.8|923|922.6|390
1626098590000|2021-07-12 14:03:10|922.8|922.4|922.6|922.2|923|922.6|922.6|922.2|3717
1626098600000|2021-07-12 14:03:20|922.4||922.6||922.6||922.4||47
1626098610000|2021-07-12 14:03:30|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.4|743
1626098620000|2021-07-12 14:03:40|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1626098630000|2021-07-12 14:03:50||922.2||922.2||922.4||922.2|1
1626098640000|2021-07-12 14:04:00||922.4||922.6||922.6||922.2|0
1626098650000|2021-07-12 14:04:10|923|922.4|923.2|922.8|923.2|922.8|922.8|922.4|8446
1626098660000|2021-07-12 14:04:20|923|922.6|923.2|922.8|923.2|922.8|923|922.6|1189
1626098680000|2021-07-12 14:04:40|923|923|923.2|922.8|923.2|923|923|922.8|5538
1626098690000|2021-07-12 14:04:50|923.4|923|923.8|923.4|923.8|923.6|923.4|922.8|20956
1626098700000|2021-07-12 14:05:00|924|923.6|924|923.8|924.4|924|924|923.6|48621
1626098710000|2021-07-12 14:05:10|924.2|924|924|923.6|924.2|924|924|923.6|12377
1626098720000|2021-07-12 14:05:20|923.8|923.8|924|923.8|924.4|924|923.6|923.4|17465
1626098730000|2021-07-12 14:05:30|924.2|924|924.2|923.8|924.2|924|924.2|923.8|11585
1626098740000|2021-07-12 14:05:40||924||923.8||924||923.8|993
1626098750000|2021-07-12 14:05:50||924||923.8||924||923.8|4068
1626098760000|2021-07-12 14:06:00|924.4|924|924.2|924|924.4|924.2|924.2|923.8|8032
1626098770000|2021-07-12 14:06:10|924.4|924.2|924.4|924|924.8|924.4|924.2|924|47713
1626098780000|2021-07-12 14:06:20|924.2|924.2|924.4|924.2|924.4|924.2|924.2|924|14234
1626098790000|2021-07-12 14:06:30|924.2|924|924.2|924|924.2|924|924.2|924|1158
1626098800000|2021-07-12 14:06:40|924.4|923.8|924|923.8|924.4|923.8|924|923.8|5322
1626098810000|2021-07-12 14:06:50|924.2|924|924|923.8|924.4|924|924|923.8|15384
1626098820000|2021-07-12 14:07:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|7662
1626098830000|2021-07-12 14:07:10|924|923.8|923.6|923.2|924|923.8|923.6|923.2|16994
1626098840000|2021-07-12 14:07:20|923.8|923.4|923.8|923.4|923.8|923.6|923.6|923.2|10838
1626098850000|2021-07-12 14:07:30|924|923.6|924|923.6|924|923.6|924|923.4|4398
1626098860000|2021-07-12 14:07:40|923.8|923.4|923.6|923.2|923.8|923.4|923.4|923.2|6440
1626098880000|2021-07-12 14:08:00||923.4||923.4||923.4||923.4|5376
1626098890000|2021-07-12 14:08:10|923.8|923.6|924.2|923.8|924.2|924|923.6|923.4|24929
1626098900000|2021-07-12 14:08:20||924||923.8||924||923.8|220
1626098910000|2021-07-12 14:08:30|924.4|924|924.4|924|924.4|924.2|924.2|923.8|10516
1626098920000|2021-07-12 14:08:40|924.2|923.8|924|923.8|924.4|923.8|924|923.8|14081
1626098930000|2021-07-12 14:08:50|923.8|923.6|923.8|923.6|924|923.8|923.6|923.4|25173
1626098940000|2021-07-12 14:09:00|923.6|923.4|923.4|923.2|923.8|923.4|923.4|923.2|14596
1626098950000|2021-07-12 14:09:10|923.2|923|923.2|922.8|923.2|923|923|922.8|7163
1626098960000|2021-07-12 14:09:20|923.4|923|923.2|923|923.4|923.2|923.2|922.8|5979
1626098970000|2021-07-12 14:09:30|923.4|923.2|923.4|923|923.4|923.2|923.4|923|3088
1626098980000|2021-07-12 14:09:40|923.2|923.2|923.2|923|923.2|923.2|923.2|923|3362
1626098990000|2021-07-12 14:09:50|923|922.8|922.6|922.2|923.2|922.8|922.6|922.2|6414
1626099000000|2021-07-12 14:10:00|922.8|922.4|923|922.8|923.2|923|922.8|922.4|26734
1626099010000|2021-07-12 14:10:10|923.2|923|923.4|923.2|923.4|923.2|923.2|922.8|11065
1626099020000|2021-07-12 14:10:20|923.6|923|923.2|923|923.6|923|923.2|922.8|1143
1626099030000|2021-07-12 14:10:30|923.4|922.8|923.6|923.2|923.6|923.2|923.4|922.8|271
1626099040000|2021-07-12 14:10:40|923.4|923|922.6|922.2|923.4|923|922.6|922.2|23031
1626099050000|2021-07-12 14:10:50|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.2|5753
1626099060000|2021-07-12 14:11:00|922.6|922.6|923|922.8|923|922.8|922.6|922.4|4061
1626099070000|2021-07-12 14:11:10|923.2|922.6|923.2|922.8|923.2|923|922.8|922.6|19016
1626099080000|2021-07-12 14:11:20|923|922.6|922.8|922.4|923.2|922.6|922.6|922.4|14320
1626099090000|2021-07-12 14:11:30|922.6|922.6|922.8|922.6|922.8|922.6|922.6|922.6|1884
1626099100000|2021-07-12 14:11:40|923|922.8|922.4|922|923|922.8|922.4|922|6705
1626099110000|2021-07-12 14:11:50|922.6|922.2|922.6|922.2|922.6|922.4|922.4|922.2|8880
1626099120000|2021-07-12 14:12:00|||||||||760
1626099130000|2021-07-12 14:12:10|922.4|922|922.6|922.4|922.6|922.4|922.2|922|8174
1626099140000|2021-07-12 14:12:20|922.4|922.2|922.6|922.2|922.6|922.4|922.4|922.2|563
1626099150000|2021-07-12 14:12:30||922.4||922.2||922.4||922.2|11
1626099160000|2021-07-12 14:12:40|922.4||922.4||922.4||922.4||0
1626099170000|2021-07-12 14:12:50|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|2865
1626099180000|2021-07-12 14:13:00|922.4|922|922|921.6|922.4|922|921.8|921.6|2683
1626099190000|2021-07-12 14:13:10|921.8|921.8|922|921.6|922|921.8|921.8|921.6|2746
1626099200000|2021-07-12 14:13:20|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.2|3410
1626099210000|2021-07-12 14:13:30|921.8|921.6|921.6|921.2|921.8|921.6|921.6|921.2|6075
1626099220000|2021-07-12 14:13:40||921.4||921.2||921.4||921.2|3889
1626099230000|2021-07-12 14:13:50|921.8|921.4|921.8|921.4|922|921.8|921.6|921.2|15938
1626099240000|2021-07-12 14:14:00|921.6|921.6|921.4|921.2|921.6|921.6|921.4|921.2|1500
1626099250000|2021-07-12 14:14:10|921.2|921|921|920.8|921.4|921.2|921|920.8|4379
1626099260000|2021-07-12 14:14:20|921.2|921|921.4|921|921.6|921.2|921.2|921|7353
1626099280000|2021-07-12 14:14:40|921.2|921.2|921.4|921|921.4|921.2|921.2|921|1973
1626099290000|2021-07-12 14:14:50|921.6|921.2|921.8|921.4|921.8|921.6|921.6|921|2088
1626099300000|2021-07-12 14:15:00|922|921.6|922|921.6|922|921.6|922|921.4|1810
1626099310000|2021-07-12 14:15:10|921.8|921.4|921.4|921.2|922|921.4|921.4|921|3716
1626099320000|2021-07-12 14:15:20|921.6|921.4|921.8|921.6|922|921.8|921.4|921.4|11621
1626099330000|2021-07-12 14:15:30|922|921.4|921.8|921.4|922|921.6|921.8|921.4|0
1626099340000|2021-07-12 14:15:40|921.6|921.6|921.8|921.6|922|921.8|921.6|921.4|15562
1626099350000|2021-07-12 14:15:50|922|921.8|922.2|921.8|922.2|922|921.8|921.6|17324
1626099360000|2021-07-12 14:16:00|922|921.6|921.8|921.4|922.2|921.6|921.8|921.4|2407
1626099370000|2021-07-12 14:16:10|922|921.6|922.2|921.8|922.2|922|921.8|921.6|10289
1626099380000|2021-07-12 14:16:20|922||922.2||922.2||922||1248
1626099390000|2021-07-12 14:16:30|922.4|922|922.4|922|922.4|922.2|922.2|921.8|2561
1626099400000|2021-07-12 14:16:40|922.2|921.8|922|921.8|922.2|921.8|921.8|921.6|11767
1626099410000|2021-07-12 14:16:50||921.6||921.6||921.6||921.6|0
1626099440000|2021-07-12 14:17:20|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|1603
1626099450000|2021-07-12 14:17:30|921.6|921.6|921.6|921.4|921.8|921.6|921.6|921.4|1994
1626099460000|2021-07-12 14:17:40|921.4|921.2|921.2|920.8|921.6|921.4|921.2|920.8|24634
1626099470000|2021-07-12 14:17:50|921|920.6|921.4|921.2|921.4|921.2|921|920.6|4892
1626099480000|2021-07-12 14:18:00|921.6|921.4|921.4|921|921.6|921.4|921.2|921|9663
1626099500000|2021-07-12 14:18:20|921.2|921.2|920.8|920.4|921.4|921.2|920.6|920.4|4629
1626099520000|2021-07-12 14:18:40|921|920.6|920.8|920.4|921|920.8|920.8|920.4|3431
1626099530000|2021-07-12 14:18:50|921|920.6|921|920.8|921|920.8|921|920.4|856
1626099540000|2021-07-12 14:19:00|921.2|921|921|920.8|921.2|921|921|920.8|838
1626099550000|2021-07-12 14:19:10|921.2|921|921|920.8|921.2|921|921|920.8|2950
1626099560000|2021-07-12 14:19:20|921.2|921|921.2|920.8|921.2|921|921.2|920.8|1008
1626099570000|2021-07-12 14:19:30|921.4|921|921.4|921.2|921.6|921.2|921.4|921|5198
1626099580000|2021-07-12 14:19:40|921.2|921|921.6|921.2|921.6|921.2|921.2|920.8|4564
1626099600000|2021-07-12 14:20:00|921.8|921.4|921.6|921.2|921.8|921.4|921.4|921.2|0
1626099610000|2021-07-12 14:20:10|921.4||921.4||921.6||921.4||0
1626099620000|2021-07-12 14:20:20|921.2|921|920.8|920.6|921.4|921|920.8|920.4|6564
1626099630000|2021-07-12 14:20:30|921|920.4|921.2|920.8|921.2|920.8|920.8|920.4|3842
1626099640000|2021-07-12 14:20:40|921|920.6|921.2|920.8|921.2|920.8|921|920.6|0
1626099650000|2021-07-12 14:20:50|921|920.6|920.6|920.2|921|920.6|920.4|920|891
1626099660000|2021-07-12 14:21:00|920.4|920|920.6|920.2|920.6|920.2|920.4|920|0
1626099670000|2021-07-12 14:21:10||920.4||920.2||920.4||920.2|724
1626099680000|2021-07-12 14:21:20|920.4|920|920.4|920|920.6|920.2|920.2|920|3221
1626099690000|2021-07-12 14:21:30|920.2||920.2||920.2||920.2||0
1626099700000|2021-07-12 14:21:40|920|919.8|920|919.6|920|919.8|920|919.6|500
1626099710000|2021-07-12 14:21:50|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|1325
1626099720000|2021-07-12 14:22:00|920|920|920.6|920.2|920.6|920.4|920|919.8|15287
1626099730000|2021-07-12 14:22:10|920.8|920.4|920.2|919.8|920.8|920.4|920.2|919.8|4448
1626099740000|2021-07-12 14:22:20|920.4|920|920.4|920|920.4|920|920.4|919.8|994
1626099750000|2021-07-12 14:22:30|920.2|919.8|920.4|920|920.4|920|920.2|919.8|929
1626099770000|2021-07-12 14:22:50|920.2||920.4||920.4||920.2||2052
1626099780000|2021-07-12 14:23:00|920.6|920.2|920.4|920|920.6|920.4|920.4|920|5020
1626099790000|2021-07-12 14:23:10|920.6|920.2|921|920.6|921|920.6|920.6|920.2|3253
1626099800000|2021-07-12 14:23:20|921.2|920.8|921.2|920.8|921.2|921|921.2|920.8|251
1626099810000|2021-07-12 14:23:30|921.4|921|921.4|921|921.4|921|921.4|921|631
1626099820000|2021-07-12 14:23:40|921.6|921.2|921.6|921.4|921.8|921.4|921.4|921.2|1503
1626099830000|2021-07-12 14:23:50|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|2314
1626099840000|2021-07-12 14:24:00|922|921.6|922.2|921.8|922.4|922|922|921.4|7488
1626099850000|2021-07-12 14:24:10|922|922|922|921.8|922|922|921.8|921.4|5378
1626099860000|2021-07-12 14:24:20|922.2|921.6|922.2|922|922.4|922|922.2|921.6|2260
1626099870000|2021-07-12 14:24:30|922.4||922.4||922.4||922.4||0
1626099880000|2021-07-12 14:24:40|922.2|921.8|922|921.6|922.4|921.8|922|921.6|7919
1626099890000|2021-07-12 14:24:50|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.4|5482
1626099910000|2021-07-12 14:25:10|922|921.6|922.2|921.8|922.2|921.8|922|921.6|3647
1626099920000|2021-07-12 14:25:20|922.4|922|922.4|922|922.4|922|922.2|922|1418
1626099930000|2021-07-12 14:25:30|922.2|921.8|922.2|921.8|922.2|921.8|922|921.8|22
1626099940000|2021-07-12 14:25:40|922|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1626099950000|2021-07-12 14:25:50|922|921.6|922|921.6|922|921.6|921.8|921.4|0
1626099960000|2021-07-12 14:26:00|921.8||922||922||921.8||0
1626099970000|2021-07-12 14:26:10|921.8|921.4|922|921.6|922|921.8|921.6|921.4|5988
1626099980000|2021-07-12 14:26:20|921.8|921.8|921.8|921.4|921.8|921.8|921.8|921.4|0
1626100000000|2021-07-12 14:26:40|922|921.6|922|921.6|922|921.6|921.8|921.4|158
1626100010000|2021-07-12 14:26:50|921.8|921.4|921.8|921.4|922|921.6|921.8|921.4|0
1626100030000|2021-07-12 14:27:10|921.6|921.2|921.6|921.2|921.8|921.2|921.4|921|1145
1626100040000|2021-07-12 14:27:20|921.4|921|921.6|921.2|921.6|921.2|921.4|921|55
1626100050000|2021-07-12 14:27:30||921.4||921.2||921.4||921.2|0
1626100060000|2021-07-12 14:27:40|921.4|921|921.4|921|921.4|921.2|921.4|921|0
1626100070000|2021-07-12 14:27:50|921.6|921.2|921.8|921.4|921.8|921.6|921.6|921.2|4186
1626100080000|2021-07-12 14:28:00|922|921.6|921.8|921.4|922|921.8|921.8|921.4|656
1626100090000|2021-07-12 14:28:10|921.6|921.2|921.6|921.2|921.6|921.2|921.4|921|1195
1626100100000|2021-07-12 14:28:20|921.4|921|921.4|921|921.4|921|921.2|921|0
1626100110000|2021-07-12 14:28:30|921.2|920.8|921.2|920.8|921.2|921|921|920.8|4024
1626100120000|2021-07-12 14:28:40|921.4|921|921.4|921|921.4|921|921.4|921|338
1626100130000|2021-07-12 14:28:50|||||||||500
1626100140000|2021-07-12 14:29:00|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921|1742
1626100160000|2021-07-12 14:29:20|921.6||921.6||921.6||921.4||348
1626100170000|2021-07-12 14:29:30|921.4|921|921.2|920.8|921.4|921|921.2|920.8|2363
1626100180000|2021-07-12 14:29:40|921|921|921.2|920.8|921.2|921|921|920.8|1017
1626100190000|2021-07-12 14:29:50|921.4|921|921.6|921.2|921.6|921.2|921.4|920.8|1454
1626100200000|2021-07-12 14:30:00|||||||||150
1626100220000|2021-07-12 14:30:20|921.8|921.4|921.8|921.4|922|921.6|921.8|921.2|27381
1626100230000|2021-07-12 14:30:30|921.6||921.6||921.6||921.6||0
1626100240000|2021-07-12 14:30:40|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|6549
1626100250000|2021-07-12 14:30:50|922|921.6|921.8|921.4|922|921.8|921.8|921.4|11928
1626100260000|2021-07-12 14:31:00|921.6||921.8||921.8||921.6||0
1626100270000|2021-07-12 14:31:10|922|921.6|922.2|922|922.2|922|921.8|921.6|9000
1626100280000|2021-07-12 14:31:20|922|921.8|922.2|922|922.4|922|922|921.6|912
1626100290000|2021-07-12 14:31:30|922.4|922.2|922|921.8|922.6|922.2|922|921.8|10192
1626100300000|2021-07-12 14:31:40|922.2|922|922.2|921.8|922.4|922|922|921.8|2310
1626100330000|2021-07-12 14:32:10|922||922||922||922||0
1626100340000|2021-07-12 14:32:20|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|2863
1626100350000|2021-07-12 14:32:30|922|921.6|922|921.6|922|921.8|921.8|921.4|8927
1626100370000|2021-07-12 14:32:50|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|1671
1626100390000|2021-07-12 14:33:10||921.6||921.4||921.6||921.4|0
1626100410000|2021-07-12 14:33:30||921.6||921.4||921.6||921.4|0
1626100420000|2021-07-12 14:33:40|921.6||921.8||921.8||921.6||500
1626100440000|2021-07-12 14:34:00|921.6|921.2|921.4|921|921.8|921.2|921.2|921|9522
1626100450000|2021-07-12 14:34:10|921.2|920.8|921|920.8|921.2|920.8|921|920.8|1684
1626100460000|2021-07-12 14:34:20|921.2|920.6|921.2|920.8|921.2|920.8|921.2|920.6|29
1626100470000|2021-07-12 14:34:30|921||921||921||921||0
1626100480000|2021-07-12 14:34:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1448
1626100490000|2021-07-12 14:34:50|921|920.8|921|920.6|921|920.8|921|920.6|2481
1626100500000|2021-07-12 14:35:00|921.2|920.8|921.2|920.8|921.2|921|921|920.6|3220
1626100510000|2021-07-12 14:35:10|921.4|921|921.2|921|921.4|921|921.2|921|16370
1626100520000|2021-07-12 14:35:20|921|920.8|921.2|920.8|921.2|921|921|920.6|11453
1626100530000|2021-07-12 14:35:30|921.4|921|921.4|921|921.4|921.2|921.4|921|8563
1626100540000|2021-07-12 14:35:40|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921|16083
1626100550000|2021-07-12 14:35:50|921.8|921.4|922|921.6|922.2|921.8|921.8|921.4|10755
1626100570000|2021-07-12 14:36:10|921.8|921.8|922|921.8|922|921.8|921.8|921.8|2410
1626100580000|2021-07-12 14:36:20||921.6||921.6||921.6||921.6|245
1626100590000|2021-07-12 14:36:30|921.8|921.4|921.8|921.4|922|921.4|921.8|921.4|3382
1626100600000|2021-07-12 14:36:40|921.6|921.2|921.2|920.8|921.6|921.2|921.2|920.8|6791
1626100610000|2021-07-12 14:36:50|921|920.6|921|920.8|921|920.8|921|920.6|0
1626100620000|2021-07-12 14:37:00|921.2|920.6|921.4|921|921.4|921|921.2|920.6|14327
1626100630000|2021-07-12 14:37:10|921.2|920.8|921.4|921.2|921.4|921.2|921.2|920.8|4452
1626100640000|2021-07-12 14:37:20|921.6|921.4|921.6|921.2|921.8|921.4|921.4|921.2|861
1626100660000|2021-07-12 14:37:40||921.4||921.2||921.4||921.2|1232
1626100670000|2021-07-12 14:37:50||921.4||921.2||921.4||921.2|0
1626100680000|2021-07-12 14:38:00||921.4||921.2||921.4||921.2|0
1626100690000|2021-07-12 14:38:10|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|1265
1626100700000|2021-07-12 14:38:20|921.6|921.2|921.8|921.4|921.8|921.6|921.6|921.2|838
1626100710000|2021-07-12 14:38:30|921.6||921.6||921.6||921.6||0
1626100730000|2021-07-12 14:38:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.4|845
1626100740000|2021-07-12 14:39:00|922|921.8|922.4|922.2|922.4|922.2|921.8|921.6|6950
1626100750000|2021-07-12 14:39:10|922.6||922.6||922.6||922.6||1794
1626100770000|2021-07-12 14:39:30|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|1444
1626100780000|2021-07-12 14:39:40|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.2|1257
1626100790000|2021-07-12 14:39:50|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|577
1626100800000|2021-07-12 14:40:00||922.6||922.4||922.6||922.4|0
1626100810000|2021-07-12 14:40:10|922.6||922.8||922.8||922.6||129
1626100820000|2021-07-12 14:40:20|922.6|922.2|922.4|922|922.6|922.2|922.2|922|5587
1626100830000|2021-07-12 14:40:30|922.6|922.2|922.8|922.6|922.8|922.6|922.4|922.2|7665
1626100840000|2021-07-12 14:40:40|923|922.4|923|922.6|923|922.8|922.8|922.4|125
1626100860000|2021-07-12 14:41:00|922.8|922.4|922.6|922.4|923|922.4|922.6|922.4|4326
1626100870000|2021-07-12 14:41:10|922.4|922.2|923|922.6|923|922.6|922.4|922.2|3939
1626100900000|2021-07-12 14:41:40|922.8|922.4|922.8|922.4|922.8|922.6|922.6|922.4|5000
1626100930000|2021-07-12 14:42:10||922.6||922.4||922.6||922.4|0
1626100940000|2021-07-12 14:42:20|922.6||922.6||922.8||922.6||0
1626100950000|2021-07-12 14:42:30|922.4|922.2|922.4|922|922.4|922.2|922.4|922|1164
1626100960000|2021-07-12 14:42:40|922.2|921.8|921.8|921.6|922.4|921.8|921.8|921.4|16494
1626100970000|2021-07-12 14:42:50|||||||||1231
1626100980000|2021-07-12 14:43:00|922|921.8|922|921.6|922.2|921.8|921.8|921.6|3316
1626100990000|2021-07-12 14:43:10|922.2|921.8|922.2|921.8|922.2|921.8|922|921.6|4801
1626101000000|2021-07-12 14:43:20|922|922|922.2|922|922.2|922|922|921.8|3034
1626101010000|2021-07-12 14:43:30|922|921.8|922.2|921.8|922.2|921.8|922|921.8|2337
1626101030000|2021-07-12 14:43:50|922.4|922|922.4|922|922.4|922.2|922.4|922|3462
1626101040000|2021-07-12 14:44:00|922.2|922.2|922.4|922|922.4|922.2|922.2|922|3576
1626101080000|2021-07-12 14:44:40||922.2||922||922.2||922|500
1626101090000|2021-07-12 14:44:50|922.6|922.2|922.6|922.2|922.6|922.4|922.4|922.2|1490
1626101110000|2021-07-12 14:45:10|922.4|922|922.4|922|922.4|922|922.2|922|2113
1626101120000|2021-07-12 14:45:20|922.6|922.2|922.4|922.2|922.6|922.2|922.4|922|320
1626101150000|2021-07-12 14:45:50|922.2|922|922.4|922|922.4|922|922.2|922|2654
1626101160000|2021-07-12 14:46:00|922.2||922.2||922.2||922.2||0
1626101170000|2021-07-12 14:46:10|922.4|922.2|922.4|922.2|922.6|922.2|922.4|922|7952
1626101180000|2021-07-12 14:46:20|||||||||526
1626101190000|2021-07-12 14:46:30|922.2|922|921.8|921.6|922.4|922|921.8|921.6|6998
1626101200000|2021-07-12 14:46:40|922|921.8|922|921.8|922.2|921.8|922|921.8|1002
1626101210000|2021-07-12 14:46:50|922.2||922.2||922.2||922.2||1065
1626101220000|2021-07-12 14:47:00|922|921.6|922|921.8|922.2|921.8|922|921.6|1810
1626101230000|2021-07-12 14:47:10|921.8|921.6|922|921.6|922|921.8|921.6|921.4|5007
1626101250000|2021-07-12 14:47:30|921.8|921.4|921.8|921.4|922|921.4|921.6|921.4|2962
1626101260000|2021-07-12 14:47:40|921.6|921.2|921.6|921.2|921.6|921.4|921.6|921.2|2529
1626101280000|2021-07-12 14:48:00|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.4|10572
1626101300000|2021-07-12 14:48:20|921.6||921.6||921.8||921.6||0
1626101310000|2021-07-12 14:48:30|921.4|921.2|921.6|921.2|921.6|921.4|921.4|921.2|8290
1626101320000|2021-07-12 14:48:40|921.8|921.4|921.8|921.4|921.8|921.6|921.8|921.4|1884
1626101330000|2021-07-12 14:48:50|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|0
1626101340000|2021-07-12 14:49:00|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.2|4804
1626101350000|2021-07-12 14:49:10|921.6|921.2|921.6|921.4|921.8|921.4|921.6|921.2|0
1626101360000|2021-07-12 14:49:20|921.4|921.2|921.4|921|921.4|921.2|921.2|921|2213
1626101370000|2021-07-12 14:49:30|921.2|920.8|921.2|920.8|921.2|920.8|921|920.8|1551
1626101380000|2021-07-12 14:49:40|921|920.6|920.6|920.4|921.2|920.6|920.6|920.4|23603
1626101390000|2021-07-12 14:49:50|920.8|920.2|920.6|920.4|920.8|920.6|920.6|920.2|3109
1626101400000|2021-07-12 14:50:00|920.8|920.6|921|920.6|921.2|920.8|920.6|920.4|21029
1626101410000|2021-07-12 14:50:10|920.8|920.4|921|920.6|921|920.6|920.8|920.4|1719
1626101430000|2021-07-12 14:50:30|921.4|920.8|921.2|921|921.4|921.2|921.2|920.6|96527
1626101440000|2021-07-12 14:50:40|921.4|921.2|921|920.8|921.4|921.2|921|920.8|15033
1626101460000|2021-07-12 14:51:00|921.2|921|921.2|921|921.4|921|921.2|920.8|4311
1626101470000|2021-07-12 14:51:10|921.4|921.2|921.4|921|921.4|921.2|921.4|921|4874
1626101480000|2021-07-12 14:51:20|921.2||921.4||921.4||921.2||384
1626101490000|2021-07-12 14:51:30|921.2|920.8|921.2|920.8|921.2|920.8|921|920.8|12922
1626101510000|2021-07-12 14:51:50|921|920.6|920.6|920.4|921.2|920.6|920.6|920.4|6601
1626101520000|2021-07-12 14:52:00|920.4|920.2|920.6|920.2|920.6|920.4|920.2|920|24673
1626101550000|2021-07-12 14:52:30|920.4|920|920.2|920|920.6|920|920.2|920|1000
1626101560000|2021-07-12 14:52:40|920.4|920.2|920.4|920.2|920.4|920.2|920.2|920|11016
1626101570000|2021-07-12 14:52:50|920.6|920.4|920.8|920.4|920.8|920.6|920.4|920.2|18014
1626101580000|2021-07-12 14:53:00|921|920.6|921|920.8|921|920.8|920.8|920.4|7400
1626101600000|2021-07-12 14:53:20|921.2||921.2||921.2||921.2||361
1626101610000|2021-07-12 14:53:30||921||920.8||921||920.8|1314
1626101620000|2021-07-12 14:53:40|921||921||921||921||0
1626101630000|2021-07-12 14:53:50|921.2|920.6|921|920.8|921.2|920.8|921|920.6|3122
1626101640000|2021-07-12 14:54:00|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1403
1626101660000|2021-07-12 14:54:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|1085
1626101680000|2021-07-12 14:54:40|920.8|920.6|921|920.8|921|920.8|920.6|920.4|12209
1626101690000|2021-07-12 14:54:50||920.6||920.6||920.6||920.6|0
1626101710000|2021-07-12 14:55:10|920.8||921||921||920.8||53
1626101730000|2021-07-12 14:55:30|920.8|920.8|921.2|920.8|921.2|921|920.8|920.6|12669
1626101760000|2021-07-12 14:56:00|921||921.2||921.2||921||0
1626101770000|2021-07-12 14:56:10||921||920.8||921||920.8|0
1626101790000|2021-07-12 14:56:30|921|921|921.2|921|921.2|921|921|920.8|2622
1626101800000|2021-07-12 14:56:40|921.4|921.2|921|920.8|921.4|921.2|921|920.6|5591
1626101810000|2021-07-12 14:56:50|921.2||921.2||921.2||921||646
1626101820000|2021-07-12 14:57:00||921||921||921||921|0
1626101830000|2021-07-12 14:57:10|||||||||1766
1626101840000|2021-07-12 14:57:20||920.8||920.8||920.8||920.8|200
1626101850000|2021-07-12 14:57:30|921|921|921.2|921|921.2|921|921|920.8|1767
1626101860000|2021-07-12 14:57:40||920.8||921||921||920.8|688
1626101870000|2021-07-12 14:57:50|921.4|921.2|921.6|921.2|921.6|921.2|921.2|921|1753
1626101880000|2021-07-12 14:58:00|921.4|921|921.4|921|921.4|921|921.4|921|1080
1626101890000|2021-07-12 14:58:10||921.2||921.2||921.2||921.2|389
1626101900000|2021-07-12 14:58:20|921.2|921|921.4|921|921.4|921.2|921.2|921|276
1626101910000|2021-07-12 14:58:30|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921.2|2189
1626101920000|2021-07-12 14:58:40|921.4|921|921.6|921.2|921.6|921.2|921.4|921|270
1626101940000|2021-07-12 14:59:00|921.4|921|921.4|921|921.4|921|921.4|921|0
1626101950000|2021-07-12 14:59:10||921.2||921.2||921.2||921|377
1626101980000|2021-07-12 14:59:40|921.2|921|921.4|921|921.4|921|921.2|921|4268
1626101990000|2021-07-12 14:59:50|921.2|921.2|921.4|921.2|921.6|921.4|921.2|921|12733
1626102000000|2021-07-12 15:00:00|921.6|921.4|921.6|921.2|921.8|921.4|921.6|921.2|2134
1626102020000|2021-07-12 15:00:20|921.4||921.4||921.4||921.4||0
1626102030000|2021-07-12 15:00:30|921.2|921|921.4|921|921.4|921.2|921.2|921|2420
1626102070000|2021-07-12 15:01:10|921.2|920.8|921|920.6|921.2|920.8|920.8|920.6|6286
1626102080000|2021-07-12 15:01:20|920.8|920.8|920.8|920.6|921|920.8|920.8|920.6|942
1626102090000|2021-07-12 15:01:30|921|920.8|921.2|921|921.2|921|921|920.6|7183
1626102100000|2021-07-12 15:01:40|921|920.8|921.2|920.8|921.4|921.2|921|920.8|5342
1626102120000|2021-07-12 15:02:00|921.4|921|921.4|921|921.4|921.2|921.2|921|2985
1626102150000|2021-07-12 15:02:30|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921.2|9475
1626102160000|2021-07-12 15:02:40|921.4|921.4|921.6|921.2|921.6|921.4|921.4|921.2|120
1626102170000|2021-07-12 15:02:50|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|1224
1626102180000|2021-07-12 15:03:00|922|921.4|921.6|921.4|922|921.6|921.6|921.4|251
1626102190000|2021-07-12 15:03:10|921.8|921.6|922|921.6|922|921.6|921.8|921.6|743
1626102200000|2021-07-12 15:03:20|921.8|921.8|922|921.6|922|921.8|921.8|921.6|815
1626102210000|2021-07-12 15:03:30|921.8|921.8|921.8|921.6|922|921.8|921.8|921.6|2169
1626102220000|2021-07-12 15:03:40|922|921.8|922|921.6|922|921.8|921.8|921.6|1281
1626102230000|2021-07-12 15:03:50|||||||||1900
1626102240000|2021-07-12 15:04:00|922.2|921.8|922.2|922|922.4|922|922|921.8|15707
1626102250000|2021-07-12 15:04:10|922|921.8|922|921.8|922|921.8|922|921.8|904
1626102260000|2021-07-12 15:04:20|922.2|922|922|921.6|922.2|922|922|921.6|447
1626102270000|2021-07-12 15:04:30|921.8|921.4|921.8|921.4|922|921.8|921.6|921.4|48496
1626102280000|2021-07-12 15:04:40|921.6||921.6||921.8||921.6||1121
1626102290000|2021-07-12 15:04:50|921.8|921.6|922|921.6|922|921.8|921.8|921.4|2554
1626102300000|2021-07-12 15:05:00|921.8|921.8|922|921.8|922|921.8|921.8|921.6|1297
1626102320000|2021-07-12 15:05:20|922.2|922|922|921.8|922.2|922|922|921.8|6181
1626102330000|2021-07-12 15:05:30|922.2|922|922.2|921.8|922.2|922|922.2|921.8|1084
1626102340000|2021-07-12 15:05:40|922.4|922|922.4|922.2|922.4|922.2|922.4|922|143
1626102350000|2021-07-12 15:05:50|||||||||217
1626102360000|2021-07-12 15:06:00||922||922||922||922|421
1626102390000|2021-07-12 15:06:30|922.2|922.2|922.4|922|922.4|922.2|922.2|922|5169
1626102410000|2021-07-12 15:06:50|922.2|921.8|922|921.8|922.4|921.8|922|921.8|8912
1626102420000|2021-07-12 15:07:00|922.2|922|922.2|921.8|922.2|922|922.2|921.8|1450
1626102430000|2021-07-12 15:07:10|922|921.6|922|921.6|922|921.6|921.8|921.6|772
1626102450000|2021-07-12 15:07:30|921.8|921.8|922|921.6|922|921.8|921.8|921.6|2891
1626102460000|2021-07-12 15:07:40|921.8||921.8||922||921.8||0
1626102470000|2021-07-12 15:07:50|922||921.8||922||921.8||0
1626102480000|2021-07-12 15:08:00|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1689
1626102490000|2021-07-12 15:08:10|921.8|921.6|921.8|921.6|921.8|921.6|921.6|921.4|9450
1626102500000|2021-07-12 15:08:20|922|921.4|922.2|921.8|922.2|922|921.8|921.4|12783
1626102520000|2021-07-12 15:08:40|922|922|922.2|921.8|922.2|922|922|921.8|12193
1626102540000|2021-07-12 15:09:00||922||921.8||922||921.8|1039
1626102570000|2021-07-12 15:09:30|922||922||922||922||0
1626102580000|2021-07-12 15:09:40|922.2|922|922.4|922|922.4|922.2|922.2|921.8|3343
1626102590000|2021-07-12 15:09:50|922.2|922.2|922.4|922.2|922.4|922.2|922.2|922|5171
1626102600000|2021-07-12 15:10:00|922.2|922|922.4|922|922.4|922|922.2|922|1599
1626102620000|2021-07-12 15:10:20|922.2|921.8|922.4|922|922.4|922.2|922|921.8|53624
1626102640000|2021-07-12 15:10:40|922.2|922.2|922.4|922|922.4|922.2|922|921.8|27365
1626102650000|2021-07-12 15:10:50|922.6|922.2|922.8|922.4|922.8|922.6|922.6|922|9141
1626102660000|2021-07-12 15:11:00|923|922.6|923|922.6|923|922.6|923|922.6|100
1626102670000|2021-07-12 15:11:10|923.2|922.8|923.2|922.8|923.2|923|923|922.8|4318
1626102680000|2021-07-12 15:11:20|923|923|923.4|923|923.4|923|923|923|3134
1626102690000|2021-07-12 15:11:30|923.2|923.2|923.4|923|923.4|923.2|923|922.8|20399
1626102700000|2021-07-12 15:11:40|923.2|923.2|923.4|923|923.4|923.2|923.2|923|7072
1626102720000|2021-07-12 15:12:00|923.2|922.8|923.4|923|923.4|923.2|923|922.8|4314
1626102740000|2021-07-12 15:12:20|923.2|922.8|923.2|922.8|923.2|922.8|923|922.8|1976
1626102750000|2021-07-12 15:12:30|923.4|923|923.4|923|923.4|923.2|923.4|923|530
1626102760000|2021-07-12 15:12:40|923.6|923.2|923.8|923.4|923.8|923.4|923.6|923.2|699
1626102770000|2021-07-12 15:12:50|923.6|923.2|924|923.8|924|923.8|923.6|923.2|2713
1626102780000|2021-07-12 15:13:00|923.8|923.6|924|923.8|924|923.8|923.8|923.6|8358
1626102790000|2021-07-12 15:13:10|924.2|924|924.4|924|924.4|924|924.2|924|719
1626102800000|2021-07-12 15:13:20|924.2||924.2||924.4||924.2||0
1626102820000|2021-07-12 15:13:40|924.4|923.8|924.2|924|924.4|924|924.2|923.8|9151
1626102830000|2021-07-12 15:13:50|924.4||924.4||924.4||924.4||749
1626102840000|2021-07-12 15:14:00||924.2||924.2||924.2||924.2|0
1626102850000|2021-07-12 15:14:10|924.6|924.4|924.4|924|924.6|924.4|924.2|924|8092
1626102860000|2021-07-12 15:14:20|||||||||200
1626102870000|2021-07-12 15:14:30|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|107979
1626102890000|2021-07-12 15:14:50|924.8|924.6|924.8|924.6|924.8|924.6|924.6|924.6|25274
1626102900000|2021-07-12 15:15:00|925|924.8|924.8|924.6|925|924.8|924.6|924.4|12658
1626102910000|2021-07-12 15:15:10|925||925||925||925||2104
1626102920000|2021-07-12 15:15:20|||||||||623
1626102940000|2021-07-12 15:15:40|924.8|924.4|924.8|924.6|924.8|924.6|924.6|924.4|10137
1626102950000|2021-07-12 15:15:50|925|924.8|925|924.6|925|924.8|924.8|924.6|4542
1626102960000|2021-07-12 15:16:00|925.2|924.8|925.2|924.8|925.2|925|925.2|924.8|35165
1626102980000|2021-07-12 15:16:20|||||||||140
1626103000000|2021-07-12 15:16:40|925|925|925|924.8|925.2|925|925|924.8|8222
1626103030000|2021-07-12 15:17:10|924.8|924.6|925|924.8|925|924.8|924.8|924.6|21061
1626103040000|2021-07-12 15:17:20|||||||||6335
1626103050000|2021-07-12 15:17:30|||||||||1079
1626103060000|2021-07-12 15:17:40|925.2|925|925.2|925|925.2|925|925|924.8|1807
1626103070000|2021-07-12 15:17:50|925|924.8|925|924.6|925.2|925|924.8|924.6|8394
1626103080000|2021-07-12 15:18:00|924.8|924.4|925.2|924.8|925.2|924.8|924.8|924.4|2021
1626103090000|2021-07-12 15:18:10|925.4|925|925.2|925|925.4|925|925.2|925|1425
1626103100000|2021-07-12 15:18:20|||||||||627
1626103110000|2021-07-12 15:18:30|925|924.8|925|924.8|925|924.8|925|924.8|896
1626103120000|2021-07-12 15:18:40||924.6||924.6||924.6||924.6|0
1626103130000|2021-07-12 15:18:50|||||||||1250
1626103160000|2021-07-12 15:19:20|925.2|924.8|925|924.8|925.2|925|925|924.6|66814
1626103170000|2021-07-12 15:19:30|925.2|925|925.2|925|925.2|925|925.2|925|6811
1626103180000|2021-07-12 15:19:40|925.4|925.2|926|925.6|926|925.6|925.4|925.2|2799
1626103190000|2021-07-12 15:19:50||925.8||925.8||925.8||925.6|1549
1626159610000|2021-07-13 07:00:10|928|923.8|923.8|922.8|928|925|923.6|922.6|101178
1626159630000|2021-07-13 07:00:30|924.2|923|924.8|924.6|925.2|924.6|923.8|923|13294
1626159640000|2021-07-13 07:00:40|925.6|924.8|925.6|924.6|926|924.8|925.6|924.6|1220
1626159650000|2021-07-13 07:00:50|925.8|924.8|926|925|926|925.6|925.4|924.6|17177
1626159660000|2021-07-13 07:01:00|926.2|925.2|925.8|925|927|925.8|925.8|925|5414
1626159680000|2021-07-13 07:01:20|925.6|924.6|924.4|923.8|925.6|924.6|924.4|923.8|1551
1626159690000|2021-07-13 07:01:30|925|924|925.6|925|925.6|925|924.8|923.8|16087
1626159700000|2021-07-13 07:01:40|926|925.2|927.4|926.4|927.6|926.4|926|925.2|6230
1626159720000|2021-07-13 07:02:00|927.2|926|927.2|926.4|927.4|926.4|926.6|925.6|799
1626159730000|2021-07-13 07:02:10|926.6|925.8|926|925.6|927.2|925.8|926|925.4|20281
1626159740000|2021-07-13 07:02:20|925.6|925.4|925.6|925|925.8|925.4|925.6|925|17436
1626159750000|2021-07-13 07:02:30|||||||||204
1626159780000|2021-07-13 07:03:00|926|925.4|925.4|925|926|925.4|925.4|924.6|17260
1626159800000|2021-07-13 07:03:20|925.2|925.2|925|924.6|925.4|925.2|925|924.6|2196
1626159810000|2021-07-13 07:03:30|925.2|925|925|924.6|925.2|925|925|924.6|12306
1626159820000|2021-07-13 07:03:40|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.4|1350
1626159830000|2021-07-13 07:03:50|924.6|924.2|924.2|923.8|924.8|924.2|924.2|923.8|3229
1626159840000|2021-07-13 07:04:00|923.8|923.6|922.8|922.2|924.2|923.6|922.8|922.2|10339
1626159850000|2021-07-13 07:04:10|923|922.4|924.2|923.4|924.8|924|922.8|922.4|10122
1626159860000|2021-07-13 07:04:20|924.4|923.8|924.4|924|924.4|924|924.4|923.8|80
1626159890000|2021-07-13 07:04:50|924.6|924.2|925.4|924.8|925.8|924.8|924.6|924|2536
1626159910000|2021-07-13 07:05:10|925.2|924.6|924.4|923.8|925.2|924.6|924.4|923.8|10876
1626159930000|2021-07-13 07:05:30|924.6|924|925|924.4|925|924.4|924.6|923.8|6091
1626159940000|2021-07-13 07:05:40|924.8|924.2|924.8|924.2|924.8|924.2|924.8|924|0
1626159950000|2021-07-13 07:05:50||924.4||924.4||924.4||924.4|0
1626159980000|2021-07-13 07:06:20|924.6|924.2|924.2|923.8|924.6|924.4|924.2|923.8|6683
1626159990000|2021-07-13 07:06:30|924|923.6|924.4|924|924.4|924|924|923.6|7764
1626160000000|2021-07-13 07:06:40||923.8||923.8||923.8||923.6|0
1626160010000|2021-07-13 07:06:50||924||924||924.2||924|261
1626160020000|2021-07-13 07:07:00||923.8||924||924||923.8|0
1626160030000|2021-07-13 07:07:10|924.2|923.8|924.2|923.8|924.2|924|924.2|923.8|0
1626160040000|2021-07-13 07:07:20|924.4|924|924.4|924|924.4|924|924.4|923.8|129
1626160050000|2021-07-13 07:07:30||923.8||923.8||923.8||923.8|504
1626160060000|2021-07-13 07:07:40|924.2|924|924.2|924|924.2|924|924|924|275
1626160070000|2021-07-13 07:07:50|924.4|924.2|924.6|924|924.8|924.4|924.4|924|3777
1626160080000|2021-07-13 07:08:00|924.4||924.4||924.4||924.4||0
1626160100000|2021-07-13 07:08:20|924.2|923.8|923.8|923.4|924.2|923.8|923.8|923.2|4276
1626160110000|2021-07-13 07:08:30|923.6|923.2|923.4|922.8|924.2|923.6|923|922.4|22786
1626160120000|2021-07-13 07:08:40|923.6|923|924.4|923.8|925|924.2|923.6|923|12774
1626160130000|2021-07-13 07:08:50|924.6|924|924.8|924.2|925|924.4|924.6|924|75
1626160140000|2021-07-13 07:09:00|924.6|924|924.4|923.8|924.8|924.4|924.4|923.8|2067
1626160150000|2021-07-13 07:09:10|924.6|924|924.2|923.6|924.6|924.2|924.2|923.6|2844
1626160160000|2021-07-13 07:09:20|924.4|923.8|924.6|924|924.6|924.2|924.2|923.6|1055
1626160170000|2021-07-13 07:09:30||924.2||924||924.2||924|0
1626160180000|2021-07-13 07:09:40|924.4|924.2|924|923.6|924.4|924.2|924|923.6|500
1626160190000|2021-07-13 07:09:50|924.2|923.8|924.2|923.6|924.4|923.8|924.2|923.6|117
1626160200000|2021-07-13 07:10:00|924.4|923.8|924|923.6|924.4|923.8|924|923.6|0
1626160210000|2021-07-13 07:10:10|924.2|923.8|924|923.6|924.4|924|924|923.6|437
1626160220000|2021-07-13 07:10:20|924.2||924.2||924.2||924.2||0
1626160230000|2021-07-13 07:10:30|924|924|925|924.6|925.2|924.6|924|923.6|48581
1626160240000|2021-07-13 07:10:40|925.2|924.8|925.2|924.6|925.2|924.8|925.2|924.6|2207
1626160260000|2021-07-13 07:11:00|925|924.4|924|923.4|925|924.4|923.8|923.4|10299
1626160270000|2021-07-13 07:11:10|923.8|923.2|924.2|923.8|924.2|923.8|923.8|923.2|265
1626160280000|2021-07-13 07:11:20|924.4|924|924.2|923.8|924.8|924.2|924.2|923.8|2221
1626160290000|2021-07-13 07:11:30|||||||||117
1626160300000|2021-07-13 07:11:40|924.4|924|924.4|924|924.4|924|924.4|924|87
1626160310000|2021-07-13 07:11:50|924.6|924.2|925.2|924.6|925.2|924.8|924.6|924|1817
1626160320000|2021-07-13 07:12:00|925.4|924.8|925.6|925|925.6|925.2|925.4|924.8|2639
1626160330000|2021-07-13 07:12:10|925.4|924.8|925.4|925|925.6|925.4|925.2|924.8|5868
1626160340000|2021-07-13 07:12:20|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925|44
1626160350000|2021-07-13 07:12:30|925.4|925|925|924.4|925.4|925|925|924.4|1749
1626160360000|2021-07-13 07:12:40|925.2|924.6|925.4|924.8|925.4|924.8|925.2|924.6|0
1626160370000|2021-07-13 07:12:50|925.2|924.6|924.8|924.2|925.2|924.6|924.6|924|0
1626160380000|2021-07-13 07:13:00||924.4||924.2||924.4||924.2|0
1626160400000|2021-07-13 07:13:20|924.6|924.4|924.2|923.8|924.6|924.4|924.2|923.6|5159
1626160410000|2021-07-13 07:13:30|924.4|924|924.4|924|924.4|924.2|924.2|924|3789
1626160440000|2021-07-13 07:14:00|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|5427
1626160450000|2021-07-13 07:14:10||924.6||924.6||924.6||924.6|390
1626160460000|2021-07-13 07:14:20|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|510
1626160480000|2021-07-13 07:14:40|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.6|0
1626160500000|2021-07-13 07:15:00|925|924.8|925.2|924.6|925.2|925|925|924.6|8714
1626160510000|2021-07-13 07:15:10||924.8||925||925||924.6|239
1626160520000|2021-07-13 07:15:20|925|924.8|925.2|924.8|925.2|924.8|925|924.6|7790
1626160530000|2021-07-13 07:15:30|925.4|925|925.4|925|925.6|925.2|925.4|925|294
1626160540000|2021-07-13 07:15:40|925.6|925.2|925.4|925|925.6|925.4|925.4|925|3058
1626160550000|2021-07-13 07:15:50|||||||||684
1626160560000|2021-07-13 07:16:00|925.6|925.2|925.6|925.4|926|925.6|925.6|925.2|6035
1626160570000|2021-07-13 07:16:10|||||||||189
1626160580000|2021-07-13 07:16:20|||||||||164
1626160590000|2021-07-13 07:16:30|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|4448
1626160600000|2021-07-13 07:16:40|926|925.6|926.2|925.8|926.2|926|926|925.4|5165
1626160630000|2021-07-13 07:17:10||926||926||926||926|0
1626160640000|2021-07-13 07:17:20|926.4|926.2|926.4|926|926.6|926.2|926.4|926|4686
1626160650000|2021-07-13 07:17:30||926.2||926.2||926.2||926.2|0
1626160660000|2021-07-13 07:17:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2224
1626160670000|2021-07-13 07:17:50|926.4|926.2|926|925.6|926.4|926.2|926|925.6|10171
1626160680000|2021-07-13 07:18:00|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1626160700000|2021-07-13 07:18:20|926|925.6|925.8|925.6|926.2|925.8|925.8|925.6|5808
1626160710000|2021-07-13 07:18:30|925.6|925.4|925.2|925|925.6|925.4|925|924.8|6541
1626160720000|2021-07-13 07:18:40|925.4|925.2|925.6|925.4|925.6|925.4|925.2|925|3568
1626160730000|2021-07-13 07:18:50|925.4|925.2|925.6|925|925.6|925.2|925.4|925|1446
1626160750000|2021-07-13 07:19:10||925.2||925||925.2||925|0
1626160770000|2021-07-13 07:19:30|925.4|924.8|924.8|924.6|925.6|924.8|924.8|924.4|2352
1626160780000|2021-07-13 07:19:40|924.6|924.4|924.4|924|924.6|924.4|924.4|924|214
1626160790000|2021-07-13 07:19:50|924.6|924.2|924.8|924.6|924.8|924.6|924.6|924|8777
1626160800000|2021-07-13 07:20:00|924.6|924.4|924.8|924.6|924.8|924.6|924.6|924.4|879
1626160820000|2021-07-13 07:20:20|925|924.8|925.4|925.2|925.4|925.2|925|924.8|3038
1626160830000|2021-07-13 07:20:30|925.6|925.4|926.2|925.6|926.2|925.6|925.4|925.4|2678
1626160840000|2021-07-13 07:20:40|926.4|925.8|926.6|926.2|926.6|926.2|926|925.6|5051
1626160850000|2021-07-13 07:20:50|926.4|926|926.4|926|926.4|926.2|926.2|925.8|1410
1626160860000|2021-07-13 07:21:00|926.6|926.2|927|926.6|927|926.6|926.4|925.8|8755
1626160870000|2021-07-13 07:21:10|926.8|926.4|926.8|926.6|927|926.6|926.8|926.4|0
1626160880000|2021-07-13 07:21:20|927|926.8|927|926.6|927.4|927|927|926.6|4933
1626160890000|2021-07-13 07:21:30|926.8||927||927||926.8||0
1626160900000|2021-07-13 07:21:40|926.8|926.4|926|925.6|927|926.4|926|925.6|6544
1626160910000|2021-07-13 07:21:50|925.8|925.4|925.8|925.2|925.8|925.4|925.6|925.2|2845
1626160920000|2021-07-13 07:22:00|925.6||925.6||925.6||925.6||0
1626160930000|2021-07-13 07:22:10|925.4|925|925.2|924.8|925.4|925|925.2|924.6|0
1626160940000|2021-07-13 07:22:20|925|924.6|924.8|924.4|925.2|924.6|924.6|924|1256
1626160950000|2021-07-13 07:22:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924|0
1626160960000|2021-07-13 07:22:40|924.4|924|924.2|924|924.4|924|924.2|924|1121
1626160970000|2021-07-13 07:22:50|924.4|924.2|924|923.8|924.4|924.2|924|923.8|3410
1626160980000|2021-07-13 07:23:00|924.2|923.6|923.6|923.2|924.2|923.6|923.6|923.2|220
1626160990000|2021-07-13 07:23:10|923.8|923.4|923.8|923.6|923.8|923.6|923.6|923.4|1137
1626161000000|2021-07-13 07:23:20|924|923.8|924.6|924.4|924.6|924.4|924|923.8|2296
1626161010000|2021-07-13 07:23:30||924.2||924.2||924.2||924.2|1012
1626161040000|2021-07-13 07:24:00|924.4|923.8|924|923.8|924.6|923.8|923.8|923.6|16074
1626161050000|2021-07-13 07:24:10|924.2|924|924.6|924.2|924.6|924.2|924|923.8|732
1626161080000|2021-07-13 07:24:40|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.2|972
1626161090000|2021-07-13 07:24:50|925|924.6|925|924.8|925|924.8|925|924.4|637
1626161100000|2021-07-13 07:25:00||924.6||924.6||924.6||924.6|0
1626161120000|2021-07-13 07:25:20|924.8|924.4|925|924.6|925|924.6|924.8|924.4|1537
1626161130000|2021-07-13 07:25:30|924.8|924.4|924.2|923.8|924.8|924.4|924.2|923.8|3845
1626161140000|2021-07-13 07:25:40|924|923.6|924.2|923.8|924.2|924|923.8|923.6|10510
1626161150000|2021-07-13 07:25:50|924.4|924|925|924.6|925|924.6|924.4|923.8|5189
1626161160000|2021-07-13 07:26:00|925.2|924.8|925.4|925|925.4|925.2|925.2|924.6|33426
1626161170000|2021-07-13 07:26:10|925.2|925.2|925.2|924.8|925.4|925.2|925.2|924.8|2776
1626161180000|2021-07-13 07:26:20|925|925|924.8|924.6|925.2|925|924.8|924.2|5075
1626161190000|2021-07-13 07:26:30|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.4|462
1626161200000|2021-07-13 07:26:40||924.6||924.4||924.6||924.4|0
1626161210000|2021-07-13 07:26:50||924.6||924.6||924.6||924.6|1612
1626161220000|2021-07-13 07:27:00||924.4||924.4||924.4||924.4|0
1626161230000|2021-07-13 07:27:10|924.6|924.2|924.4|924.2|924.6|924.4|924.4|924|5645
1626161240000|2021-07-13 07:27:20|924.6||924.4||924.6||924.4||575
1626161250000|2021-07-13 07:27:30|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|104
1626161280000|2021-07-13 07:28:00|925|924.6|924.8|924.6|925|924.8|924.8|924.6|7582
1626161290000|2021-07-13 07:28:10|925|924.4|925|924.8|925|924.8|925|924.4|2482
1626161320000|2021-07-13 07:28:40|924.8|924.6|925.4|924.8|925.4|925|924.8|924.4|3152
1626161330000|2021-07-13 07:28:50|925.2|924.6|925|924.6|925.2|924.6|924.8|924.6|2879
1626161340000|2021-07-13 07:29:00|925.2|924.8|925.4|924.8|925.4|924.8|925.2|924.8|0
1626161350000|2021-07-13 07:29:10||925||925||925.2||925|0
1626161360000|2021-07-13 07:29:20||924.8||925||925.2||924.8|300
1626161370000|2021-07-13 07:29:30||925.2||925||925.2||925|0
1626161380000|2021-07-13 07:29:40|||||||||81
1626161390000|2021-07-13 07:29:50|925.2|924.8|925|924.6|925.4|924.8|925|924.6|10469
1626161400000|2021-07-13 07:30:00|924.8||925||925||924.8||84
1626161410000|2021-07-13 07:30:10|924.8|924.4|924.4|924.2|924.8|924.4|924.4|924|16471
1626161420000|2021-07-13 07:30:20||924||924||924||924|0
1626161430000|2021-07-13 07:30:30|924.6|924.2|925|924.6|925|924.6|924.6|924|3097
1626161450000|2021-07-13 07:30:50|924.8|924.4|924.6|924.2|925|924.4|924.6|924.2|3738
1626161460000|2021-07-13 07:31:00|924.4|924|924.4|924.2|924.6|924.2|924.4|924|3605
1626161470000|2021-07-13 07:31:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1855
1626161480000|2021-07-13 07:31:20|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|59
1626161490000|2021-07-13 07:31:30|924.6||924.6||924.6||924.6||0
1626161510000|2021-07-13 07:31:50|924.8|924.6|925|924.6|925|924.6|924.8|924.6|1485
1626161520000|2021-07-13 07:32:00|924.8|924.4|924|923.6|925|924.4|924|923.6|18586
1626161530000|2021-07-13 07:32:10|924.2|923.8|924|923.8|924.4|924|924|923.8|2312
1626161550000|2021-07-13 07:32:30|924.2|924|924|923.8|924.4|924.2|924|923.8|4591
1626161560000|2021-07-13 07:32:40|923.8|923.6|923.8|923.6|924|923.8|923.8|923.6|11386
1626161570000|2021-07-13 07:32:50|924|923.4|923.4|923.2|924|923.4|923.4|923.2|9104
1626161580000|2021-07-13 07:33:00|923.2|923|922.8|922.4|923.4|923|922.6|922.4|4253
1626161610000|2021-07-13 07:33:30|923|922.6|923|922.8|923.2|923|923|922.4|5686
1626161640000|2021-07-13 07:34:00|922.8|922.6|922.8|922.6|923|922.6|922.8|922.6|6042
1626161650000|2021-07-13 07:34:10|923||923||923||923||0
1626161680000|2021-07-13 07:34:40|922.8|922.4|923.2|923|923.2|923|922.6|922.4|8646
1626161700000|2021-07-13 07:35:00|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|2007
1626161710000|2021-07-13 07:35:10|923.8|923.4|923.6|923.2|924|923.6|923.6|923.2|3021
1626161720000|2021-07-13 07:35:20|923.8|923.4|923.8|923.4|924|923.6|923.8|923.2|2215
1626161730000|2021-07-13 07:35:30|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|2685
1626161740000|2021-07-13 07:35:40|923.8|923.4|924|923.6|924|923.8|923.8|923.4|0
1626161750000|2021-07-13 07:35:50|923.8|923.4|923.8|923.4|924|923.4|923.8|923.4|1298
1626161760000|2021-07-13 07:36:00|924|923.6|924|923.6|924|923.6|924|923.6|0
1626161770000|2021-07-13 07:36:10||923.8||923.6||923.8||923.6|1771
1626161780000|2021-07-13 07:36:20|923.8|923.2|923.6|923.4|924|923.4|923.4|923.2|28121
1626161790000|2021-07-13 07:36:30|923.8|923.6|924.6|924.2|924.8|924.4|923.8|923.4|4663
1626161800000|2021-07-13 07:36:40|924.4||924.4||924.6||924.4||1539
1626161810000|2021-07-13 07:36:50|924.6|924|924.4|924|924.6|924|924.4|924|222
1626161820000|2021-07-13 07:37:00|924.6|924.2|925|924.6|925|924.6|924.6|924.2|0
1626161830000|2021-07-13 07:37:10|924.8|924.4|924.8|924.4|925|924.8|924.6|924.4|7515
1626161840000|2021-07-13 07:37:20|924.6|924.6|924.8|924.4|924.8|924.6|924.6|924.4|6172
1626161850000|2021-07-13 07:37:30|925|924.6|925.2|924.8|925.2|925|925|924.4|7572
1626161880000|2021-07-13 07:38:00|925|925|925.2|925|925.2|925|925|924.8|200
1626161900000|2021-07-13 07:38:20|925|924.8|925.2|924.8|925.2|925|925|924.8|2331
1626161910000|2021-07-13 07:38:30||925||925||925||925|0
1626161920000|2021-07-13 07:38:40|925|924.8|925.4|925|925.6|925.2|925|924.8|9092
1626161930000|2021-07-13 07:38:50||925.2||925.2||925.2||925.2|0
1626161940000|2021-07-13 07:39:00|925.2|925|925.4|925|925.4|925|925.2|925|2764
1626161950000|2021-07-13 07:39:10|925.2|925.2|925.4|925.2|925.4|925.2|925.2|925.2|0
1626161970000|2021-07-13 07:39:30|925.2|925|925.2|925|925.2|925|925.2|925|236
1626161980000|2021-07-13 07:39:40|925.4|925.2|925.4|925|925.4|925.2|925.4|925|2041
1626161990000|2021-07-13 07:39:50|925.6|925.2|925.6|925.4|925.8|925.4|925.6|925|3233
1626162010000|2021-07-13 07:40:10|925.4|925.2|925.4|925|925.6|925.2|925.4|925|178
1626162020000|2021-07-13 07:40:20|925.6|925.2|925.6|925.2|925.6|925.4|925.4|925.2|9256
1626162040000|2021-07-13 07:40:40|||||||||500
1626162050000|2021-07-13 07:40:50|925.8|925.4|926|925.6|926.2|925.8|925.6|925.2|14955
1626162060000|2021-07-13 07:41:00|||||||||4000
1626162070000|2021-07-13 07:41:10|926.2|925.8|926.4|926|926.4|926|926.2|925.8|1610
1626162080000|2021-07-13 07:41:20|926.2|925.8|926.2|925.8|926.4|925.8|926|925.8|1930
1626162090000|2021-07-13 07:41:30|926|925.6|926|925.6|926.2|925.6|925.8|925.6|5675
1626162110000|2021-07-13 07:41:50||925.8||925.8||925.8||925.8|0
1626162120000|2021-07-13 07:42:00|||||||||810
1626162130000|2021-07-13 07:42:10|926.2|926|926.4|926.2|926.4|926.2|926.2|926|4342
1626162140000|2021-07-13 07:42:20|926.6||926.4||926.6||926.4||335
1626162150000|2021-07-13 07:42:30|||||||||1121
1626162160000|2021-07-13 07:42:40|926.2|926|926.2|925.8|926.2|926|926.2|925.8|6080
1626162170000|2021-07-13 07:42:50||926||926||926||925.8|0
1626162180000|2021-07-13 07:43:00|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|5494
1626162190000|2021-07-13 07:43:10|926.6|926|926.4|926.2|926.6|926.2|926.2|925.8|11295
1626162200000|2021-07-13 07:43:20|926.6|926.4|926.4|926.2|926.8|926.6|926.4|926.2|5571
1626162230000|2021-07-13 07:43:50|926.2|926|926.2|926|926.2|926|926|925.8|8256
1626162240000|2021-07-13 07:44:00|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|3319
1626162250000|2021-07-13 07:44:10|926.2|926|926.2|926|926.4|926|926.2|926|3094
1626162260000|2021-07-13 07:44:20|926|925.8|926|925.6|926|926|926|925.4|10100
1626162290000|2021-07-13 07:44:50|925.8|925.4|925.6|925|926|925.4|925.6|925|1548
1626162300000|2021-07-13 07:45:00|925.4|924.8|924.4|924|925.4|924.8|924.4|923.8|7432
1626162310000|2021-07-13 07:45:10|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1626162340000|2021-07-13 07:45:40|924|924|924.2|923.8|924.2|924|924|923.8|0
1626162350000|2021-07-13 07:45:50|924||924||924||924||0
1626162360000|2021-07-13 07:46:00|923.8|923.6|923.8|923.6|924|923.6|923.8|923.4|2936
1626162380000|2021-07-13 07:46:20|923.6|923.4|923.6|923.2|923.8|923.4|923.6|923.2|1374
1626162410000|2021-07-13 07:46:50|923.4|923|923|922.6|923.4|923|922.8|922.6|2789
1626162420000|2021-07-13 07:47:00|||||||||1000
1626162430000|2021-07-13 07:47:10|923.2|922.8|923|922.8|923.2|922.8|923|922.6|4783
1626162450000|2021-07-13 07:47:30|923.2|923|923|922.8|923.2|923|923|922.8|59
1626162460000|2021-07-13 07:47:40||922.6||922.6||922.6||922.6|1422
1626162480000|2021-07-13 07:48:00|922.8|922.4|922.6|922.2|922.8|922.4|922.4|922|4184
1626162490000|2021-07-13 07:48:10|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.4|3837
1626162500000|2021-07-13 07:48:20|923|922.2|922.8|922.6|923|922.6|922.8|922.2|149
1626162520000|2021-07-13 07:48:40|922.6|922.4|922.8|922.4|922.8|922.6|922.6|922.2|2005
1626162530000|2021-07-13 07:48:50|922.6|922.2|922.6|922.2|922.8|922.4|922.6|922.2|0
1626162540000|2021-07-13 07:49:00|922.8|922.4|922.8|922.2|922.8|922.4|922.8|922.2|0
1626162550000|2021-07-13 07:49:10|922.6||922.6||922.6||922.6||0
1626162560000|2021-07-13 07:49:20||922||922.2||922.2||922|0
1626162570000|2021-07-13 07:49:30|922.4|922|922.2|922|922.4|922|922.2|922|621
1626162580000|2021-07-13 07:49:40|922|921.8|922.4|922.2|922.6|922.2|922|921.8|30409
1626162590000|2021-07-13 07:49:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|2962
1626162600000|2021-07-13 07:50:00||922.2||922.2||922.2||922.2|1315
1626162610000|2021-07-13 07:50:10|922.8|922.4|923|922.6|923.2|922.8|922.8|922.2|4348
1626162620000|2021-07-13 07:50:20|923.2|922.8|923.2|922.8|923.2|923|923.2|922.8|0
1626162630000|2021-07-13 07:50:30|923|922.6|923|922.4|923.2|922.6|923|922.4|382
1626162640000|2021-07-13 07:50:40|922.8|922.2|922.8|922.4|923|922.4|922.8|922.2|0
1626162660000|2021-07-13 07:51:00|923|922.6|922.4|922|923|922.6|922.4|922|833
1626162670000|2021-07-13 07:51:10|922.2|922.2|922.4|922|922.4|922.2|922.2|922|3521
1626162680000|2021-07-13 07:51:20|922.2||922.4||922.4||922.2||0
1626162690000|2021-07-13 07:51:30|922.2||922.4||922.4||922.2||0
1626162700000|2021-07-13 07:51:40||922.2||922.2||922.2||922|0
1626162710000|2021-07-13 07:51:50|922.2|922|922.4|922.2|922.4|922.2|922.2|922|1907
1626162720000|2021-07-13 07:52:00|922.6|922.4|922.8|922.4|923|922.6|922.6|922.2|1611
1626162750000|2021-07-13 07:52:30|922.6|922.2|922.4|922|922.8|922.2|922.2|922|8124
1626162760000|2021-07-13 07:52:40|922.2|922.2|922.6|922.2|922.6|922.2|922.2|922.2|2447
1626162770000|2021-07-13 07:52:50|922.4|922|922.6|922.4|922.8|922.6|922.4|922|12719
1626162780000|2021-07-13 07:53:00|922.8|922.6|922.8|922.6|922.8|922.6|922.6|922.4|7867
1626162790000|2021-07-13 07:53:10|922.6|922.4|922.6|922.4|922.8|922.4|922.6|922.4|7460
1626162800000|2021-07-13 07:53:20|922.4|922.2|922.4|922|922.6|922.2|922.2|922|5186
1626162820000|2021-07-13 07:53:40|922.6|922.2|922.6|922.2|922.6|922.4|922.6|922|7731
1626162830000|2021-07-13 07:53:50|922.8|922.4|923|922.6|923.2|922.8|922.8|922.2|119
1626162840000|2021-07-13 07:54:00|923.2|922.8|923.2|922.8|923.2|923|923|922.8|4014
1626162850000|2021-07-13 07:54:10||923||923||923||923|0
1626162870000|2021-07-13 07:54:30|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|1995
1626162880000|2021-07-13 07:54:40|923.4|923|923.2|923|923.4|923|923.2|923|540
1626162900000|2021-07-13 07:55:00|923|922.8|923|922.8|923|922.8|923|922.8|1039
1626162910000|2021-07-13 07:55:10|923.2|923|923|922.8|923.2|923|923|922.8|3103
1626162920000|2021-07-13 07:55:20|922.8|922.6|923|922.8|923|922.8|922.8|922.4|4737
1626162940000|2021-07-13 07:55:40|923.2|923|923.4|923|923.4|923|923.2|923|708
1626162950000|2021-07-13 07:55:50||923.2||923.2||923.2||923|0
1626162970000|2021-07-13 07:56:10|923.2|923|923.2|922.8|923.2|923|923.2|922.8|163
1626162980000|2021-07-13 07:56:20||923||923||923||923|2622
1626163000000|2021-07-13 07:56:40|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923|1741
1626163020000|2021-07-13 07:57:00|923.4|923.2|923.4|923|923.4|923.2|923.2|923|1265
1626163030000|2021-07-13 07:57:10|923.2|922.8|923|922.6|923.2|922.8|923|922.6|724
1626163040000|2021-07-13 07:57:20|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.4|372
1626163110000|2021-07-13 07:58:30||922.6||922.6||922.6||922.6|0
1626163130000|2021-07-13 07:58:50|923|922.8|922.8|922.6|923|922.8|922.6|922.4|6048
1626163150000|2021-07-13 07:59:10|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|1124
1626163160000|2021-07-13 07:59:20|922.4|922|922.6|922.2|922.6|922.2|921.8|921.6|34800
1626163180000|2021-07-13 07:59:40|922.8|922.4|923|922.6|923|922.6|922.8|922.4|0
1626163190000|2021-07-13 07:59:50|922.8|922.4|922.8|922.4|923|922.4|922.6|922.4|4094
1626163200000|2021-07-13 08:00:00|922.6|922.2|922.2|921.8|922.8|922.2|922.2|921.8|20254
1626163210000|2021-07-13 08:00:10|922.4|922|922.4|922|922.4|922.2|922.2|922|9341
1626163220000|2021-07-13 08:00:20||922.2||922.2||922.2||922|0
1626163230000|2021-07-13 08:00:30|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|313
1626163240000|2021-07-13 08:00:40|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922|2388
1626163250000|2021-07-13 08:00:50|922.4|922|922.4|922|922.4|922|922.4|922|0
1626163260000|2021-07-13 08:01:00|922.2|922.2|922.2|922|922.2|922.2|922.2|922|0
1626163270000|2021-07-13 08:01:10|922.4|922.2|923|922.6|923|922.8|922.4|922|5028
1626163280000|2021-07-13 08:01:20|922.8|922.4|922.6|922.2|923|922.4|922.2|922|22492
1626163290000|2021-07-13 08:01:30|922.4|922.4|922.6|922.4|922.6|922.4|922.4|922.2|2526
1626163300000|2021-07-13 08:01:40|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|478
1626163310000|2021-07-13 08:01:50|922.4||922.6||922.6||922.4||100
1626163320000|2021-07-13 08:02:00|922.4|922.4|922.6|922.2|922.6|922.4|922.4|922.2|3710
1626163330000|2021-07-13 08:02:10|922.4||922.6||922.6||922.4||0
1626163340000|2021-07-13 08:02:20|922.4||922.4||922.4||922.4||0
1626163360000|2021-07-13 08:02:40|922.6|922|922.4|922.2|922.6|922.2|922|921.6|25285
1626163380000|2021-07-13 08:03:00|||||||||238
1626163390000|2021-07-13 08:03:10|922.6|922.4|922.2|921.8|922.6|922.4|922.2|921.8|2680
1626163410000|2021-07-13 08:03:30|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|6528
1626163420000|2021-07-13 08:03:40|921.4|921.2|921.8|921.6|921.8|921.6|921.4|921.2|1211
1626163440000|2021-07-13 08:04:00|922|921.8|922|921.6|922|921.8|922|921.6|179
1626163460000|2021-07-13 08:04:20|922.2|921.8|922.4|922.2|922.6|922.4|922.2|921.6|8709
1626163470000|2021-07-13 08:04:30|922.2|922|921.6|921.2|922.4|922|921.6|921.2|10759
1626163500000|2021-07-13 08:05:00|921.4|921|921|920.8|921.6|921|921|920.8|7105
1626163510000|2021-07-13 08:05:10|920.8|920.6|920.8|920.4|920.8|920.6|920.6|920.2|607
1626163520000|2021-07-13 08:05:20|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|0
1626163530000|2021-07-13 08:05:30|920.6|920.2|920.6|920.2|920.8|920.4|920.6|920.2|4025
1626163540000|2021-07-13 08:05:40|920.4|920|920.4|920.2|920.6|920.2|920.2|920|4477
1626163550000|2021-07-13 08:05:50|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|1498
1626163560000|2021-07-13 08:06:00|920.2|920|920.4|920.2|920.4|920.2|920.2|920|182
1626163570000|2021-07-13 08:06:10|920.6|920|920.8|920.4|920.8|920.6|920.6|920|5376
1626163600000|2021-07-13 08:06:40|921|920.6|921|920.6|921.2|920.8|921|920.6|104
1626163610000|2021-07-13 08:06:50|920.8|920.4|920.8|920.6|921|920.8|920.6|920.4|11876
1626163620000|2021-07-13 08:07:00|921|920.4|920.8|920.4|921|920.8|920.6|920.4|11262
1626163640000|2021-07-13 08:07:20|920.6||920.6||920.8||920.6||0
1626163650000|2021-07-13 08:07:30|920.8||920.8||920.8||920.8||1003
1626163660000|2021-07-13 08:07:40|921|920.6|921|920.6|921.2|921|921|920.6|7954
1626163670000|2021-07-13 08:07:50|921.2|920.8|921.2|920.8|921.4|920.8|921.2|920.8|0
1626163680000|2021-07-13 08:08:00|921.4|921|921.4|921|921.4|921|921|920.6|1579
1626163690000|2021-07-13 08:08:10|921.6|921.2|921.4|921|921.6|921.2|921.4|921|7572
1626163700000|2021-07-13 08:08:20|921.6|921.2|921.8|921.4|921.8|921.6|921.6|921|4060
1626163720000|2021-07-13 08:08:40|922|921.6|922|921.8|922|921.8|921.8|921.6|7285
1626163730000|2021-07-13 08:08:50|921.8|921.6|922|921.6|922|921.6|921.8|921.6|1168
1626163740000|2021-07-13 08:09:00|921.8||921.8||921.8||921.8||0
1626163750000|2021-07-13 08:09:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1521
1626163760000|2021-07-13 08:09:20|921.8||921.8||921.8||921.8||0
1626163780000|2021-07-13 08:09:40|922|921.6|922|921.8|922.2|922|922|921.4|18048
1626163790000|2021-07-13 08:09:50|922.2|922|922.2|921.8|922.2|922|922.2|921.8|1348
1626163820000|2021-07-13 08:10:20|922|921.6|922|921.6|922.2|921.6|921.8|921.6|230
1626163830000|2021-07-13 08:10:30|922.2|921.8|922.2|922|922.2|922|922.2|921.8|0
1626163840000|2021-07-13 08:10:40|922|921.8|921.8|921.6|922|921.8|921.8|921.6|3277
1626163850000|2021-07-13 08:10:50|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.4|1354
1626163860000|2021-07-13 08:11:00|921.8|921.2|921.6|921.2|921.8|921.4|921.4|921.2|815
1626163880000|2021-07-13 08:11:20|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|347
1626163890000|2021-07-13 08:11:30|921.6|921.2|921.4|921|921.8|921.4|921.4|920.8|61
1626163900000|2021-07-13 08:11:40|921.6|921.2|921.4|921|921.6|921.4|921.4|921|1308
1626163910000|2021-07-13 08:11:50|921.6||921.6||921.6||921.6||0
1626163920000|2021-07-13 08:12:00|921.4|921.2|921.6|921|921.6|921.2|921.4|921|0
1626163930000|2021-07-13 08:12:10|921.4||921.4||921.4||921.4||0
1626163940000|2021-07-13 08:12:20|921.6||921.4||921.6||921.4||0
1626163950000|2021-07-13 08:12:30|921.6|920.8|921.6|921|921.6|921|921.6|920.8|0
1626163960000|2021-07-13 08:12:40|921.4||921.4||921.6||921.4||0
1626163970000|2021-07-13 08:12:50|921.6||921.4||921.6||921.4||0
1626163980000|2021-07-13 08:13:00|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|0
1626164000000|2021-07-13 08:13:20|921.4|921|921.2|920.8|921.4|921.2|921.2|920.8|576
1626164010000|2021-07-13 08:13:30|921.4|921|921.2|920.8|921.4|921|921.2|920.8|1276
1626164030000|2021-07-13 08:13:50||921||921||921||921|0
1626164050000|2021-07-13 08:14:10|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|2652
1626164080000|2021-07-13 08:14:40|921.2|921|921|920.6|921.2|921|920.8|920.6|12062
1626164090000|2021-07-13 08:14:50|920.8||920.8||920.8||920.8||0
1626164100000|2021-07-13 08:15:00|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|3004
1626164110000|2021-07-13 08:15:10|920.4|920|920.4|920|920.4|920|920.4|920|0
1626164120000|2021-07-13 08:15:20|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|5451
1626164130000|2021-07-13 08:15:30||920.6||920.6||920.6||920.6|0
1626164140000|2021-07-13 08:15:40|921|920.8|921|920.8|921|920.8|921|920.8|1921
1626164150000|2021-07-13 08:15:50|920.8|920.6|921|920.6|921|920.6|920.8|920.6|678
1626164170000|2021-07-13 08:16:10|920.8|920.8|920.8|920.6|920.8|920.8|920.8|920.6|4158
1626164180000|2021-07-13 08:16:20|||||||||103
1626164190000|2021-07-13 08:16:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|979
1626164200000|2021-07-13 08:16:40|||||||||2900
1626164220000|2021-07-13 08:17:00|||||||||65
1626164230000|2021-07-13 08:17:10|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|49
1626164240000|2021-07-13 08:17:20|921|920.8|921.2|921|921.2|921|921|920.8|1778
1626164250000|2021-07-13 08:17:30|921|920.8|921|920.6|921|920.8|921|920.6|189
1626164270000|2021-07-13 08:17:50|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.4|1121
1626164280000|2021-07-13 08:18:00||920.6||920.6||920.6||920.6|0
1626164300000|2021-07-13 08:18:20|921|920.8|921.2|920.8|921.2|921|921|920.8|6138
1626164310000|2021-07-13 08:18:30|921|920.6|920.8|920.6|921|920.6|920.8|920.4|3463
1626164320000|2021-07-13 08:18:40|921|920.8|921.2|920.8|921.2|920.8|921|920.8|61803
1626164330000|2021-07-13 08:18:50|921|920.6|921|920.6|921|920.6|921|920.6|311
1626164340000|2021-07-13 08:19:00||920.8||920.8||920.8||920.8|0
1626164350000|2021-07-13 08:19:10|921.2|921|921.2|921|921.2|921|921.2|921|10039
1626164360000|2021-07-13 08:19:20|921|920.8|921|920.8|921|920.8|921|920.6|436
1626164370000|2021-07-13 08:19:30|921.2|920.6|921.2|920.8|921.2|920.8|921|920.6|2982
1626164380000|2021-07-13 08:19:40|921|921|921.2|920.8|921.2|921|921|920.8|1165
1626164390000|2021-07-13 08:19:50|921||921.2||921.2||921||4562
1626164400000|2021-07-13 08:20:00||921||921||921||920.8|0
1626164420000|2021-07-13 08:20:20|921|920.8|921|920.8|921|920.8|921|920.8|368
1626164430000|2021-07-13 08:20:30|920.8|920.6|921|920.6|921|920.6|920.8|920.6|1500
1626164460000|2021-07-13 08:21:00||920.8||920.8||920.8||920.8|0
1626164490000|2021-07-13 08:21:30|921.2|921|921|920.8|921.2|921|921|920.8|7983
1626164510000|2021-07-13 08:21:50|921.2|921|921.2|921|921.2|921|921.2|921|443
1626164520000|2021-07-13 08:22:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|9041
1626164530000|2021-07-13 08:22:10|921.2|921|921.4|921|921.4|921|921.2|921|3123
1626164540000|2021-07-13 08:22:20|921.2|920.8|921.4|921.2|921.4|921.2|920.6|920.4|32004
1626164550000|2021-07-13 08:22:30|921.2|921|921.2|921|921.4|921|921.2|921|0
1626164590000|2021-07-13 08:23:10|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|3217
1626164600000|2021-07-13 08:23:20|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|3132
1626164610000|2021-07-13 08:23:30|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|4586
1626164620000|2021-07-13 08:23:40|921.8|921.6|922|921.6|922|921.8|921.8|921.6|5662
1626164630000|2021-07-13 08:23:50||921.8||921.8||921.8||921.8|0
1626164640000|2021-07-13 08:24:00||921.6||921.6||921.6||921.6|3101
1626164650000|2021-07-13 08:24:10|922.2|921.8|922.2|922|922.4|922|922.2|921.8|10416
1626164660000|2021-07-13 08:24:20|922.4|922.2|922.4|922|922.6|922.4|922.4|922|9036
1626164670000|2021-07-13 08:24:30||922.2||922.2||922.2||922.2|0
1626164690000|2021-07-13 08:24:50|922.2|922|922.2|921.8|922.4|922|922.2|921.8|1747
1626164700000|2021-07-13 08:25:00|922|921.6|922.2|921.8|922.2|922|922|921.6|3201
1626164710000|2021-07-13 08:25:10|922||922.2||922.2||922||0
1626164720000|2021-07-13 08:25:20|922||922.2||922.2||922||0
1626164740000|2021-07-13 08:25:40|||||||||315
1626164800000|2021-07-13 08:26:40|922|921.6|921.8|921.6|922.2|921.6|921.8|921.6|4389
1626164820000|2021-07-13 08:27:00|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|4420
1626164830000|2021-07-13 08:27:10|||||||||180
1626164840000|2021-07-13 08:27:20|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|1721
1626164850000|2021-07-13 08:27:30|921.6||921.8||921.8||921.6||0
1626164860000|2021-07-13 08:27:40|921.6|921.2|921.4|921.2|921.8|921.2|921.4|921.2|3671
1626164870000|2021-07-13 08:27:50|921.2|921|921.2|920.8|921.2|921|921.2|920.8|2001
1626164880000|2021-07-13 08:28:00|921|920.6|921|920.8|921|920.8|921|920.6|0
1626164900000|2021-07-13 08:28:20|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|0
1626164910000|2021-07-13 08:28:30|921||920.8||921||920.8||0
1626164920000|2021-07-13 08:28:40|921||921||921||921||0
1626164930000|2021-07-13 08:28:50|920.8|920.4|921|920.6|921|920.6|920.6|920.4|5413
1626164990000|2021-07-13 08:29:50|921.2|920.8|921|920.6|921.2|921|921|920.6|4044
1626165010000|2021-07-13 08:30:10|||||||||61
1626165020000|2021-07-13 08:30:20|921.2|920.8|921.2|921|921.2|921|921.2|920.6|6296
1626165030000|2021-07-13 08:30:30|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|2376
1626165040000|2021-07-13 08:30:40|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.2|1364
1626165050000|2021-07-13 08:30:50|||||||||154
1626165060000|2021-07-13 08:31:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|180
1626165080000|2021-07-13 08:31:20|921.6|921.4|921.6|921.2|921.6|921.4|921.4|921.2|3604
1626165090000|2021-07-13 08:31:30|921.4|921.4|921.6|921.2|921.6|921.4|921.2|921|12698
1626165100000|2021-07-13 08:31:40||921.4||921.4||921.4||921.4|8001
1626165110000|2021-07-13 08:31:50|921.8|921.6|922|921.6|922|921.8|921.8|921.6|8784
1626165130000|2021-07-13 08:32:10|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.4|5341
1626165140000|2021-07-13 08:32:20|921.4|921.2|921.2|920.8|921.4|921.2|921.2|920.8|7023
1626165150000|2021-07-13 08:32:30||921||921||921||921|0
1626165160000|2021-07-13 08:32:40|921|920.8|921|920.8|921.2|920.8|921|920.8|299
1626165170000|2021-07-13 08:32:50|921.2|921|921.2|921|921.2|921|921.2|920.8|3013
1626165180000|2021-07-13 08:33:00|921|920.8|921.6|921.2|921.6|921.4|921|920.8|5901
1626165190000|2021-07-13 08:33:10||921.4||921.4||921.4||921.2|0
1626165220000|2021-07-13 08:33:40|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|295
1626165240000|2021-07-13 08:34:00|921.8|921.4|922|921.6|922|921.6|921.8|921.2|240
1626165250000|2021-07-13 08:34:10|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|0
1626165260000|2021-07-13 08:34:20||921.4||921.6||921.6||921.4|0
1626165270000|2021-07-13 08:34:30|922|921.8|922|921.8|922|921.8|922|921.6|2435
1626165280000|2021-07-13 08:34:40|922.2|922|922.4|922|922.4|922|922|921.8|2914
1626165290000|2021-07-13 08:34:50|922.6|922.2|922.4|922|922.6|922.2|922.4|922|0
1626165300000|2021-07-13 08:35:00|922.6|922.2|923|922.8|923|922.8|922.6|922.2|3312
1626165310000|2021-07-13 08:35:10|||||||||1
1626165330000|2021-07-13 08:35:30|923.2||923||923.2||923||180
1626165340000|2021-07-13 08:35:40|923.2|923|923.2|923|923.4|923|923.2|923|81
1626165350000|2021-07-13 08:35:50|923.4||923.4||923.4||923.4||1039
1626165360000|2021-07-13 08:36:00|923.2|922.8|923.4|923|923.6|923.2|923|922.8|2724
1626165370000|2021-07-13 08:36:10|923.6|923.2|924|923.6|924.2|923.8|923.6|923.2|6126
1626165380000|2021-07-13 08:36:20||923.8||923.8||923.8||923.8|1592
1626165390000|2021-07-13 08:36:30|924.2|924|924.4|924|924.4|924|924.2|923.8|4878
1626165400000|2021-07-13 08:36:40|924.2||924.2||924.2||924.2||300
1626165420000|2021-07-13 08:37:00|924|923.8|923.6|923.4|924|923.8|923.6|923.4|1416
1626165430000|2021-07-13 08:37:10|||||||||1
1626165440000|2021-07-13 08:37:20|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|2942
1626165460000|2021-07-13 08:37:40||923.4||923.4||923.4||923.4|0
1626165470000|2021-07-13 08:37:50||923.2||923.2||923.2||923.2|0
1626165510000|2021-07-13 08:38:30|923.8|923.4|923.6|923.2|923.8|923.6|923.6|923.2|6398
1626165520000|2021-07-13 08:38:40|923.4|923|923.2|923|923.4|923|923.2|923|5863
1626165530000|2021-07-13 08:38:50|923.4|923.2|923.4|923.2|923.6|923.2|923.4|923|427
1626165540000|2021-07-13 08:39:00|923.2|923|923.2|923|923.2|923|923.2|923|312
1626165550000|2021-07-13 08:39:10|||||||||16
1626165560000|2021-07-13 08:39:20|923.4||923.4||923.4||923.4||0
1626165600000|2021-07-13 08:40:00|923.2||923.4||923.4||923.2||66
1626165610000|2021-07-13 08:40:10|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|4796
1626165650000|2021-07-13 08:40:50|923.8|923.4|923.6|923.4|923.8|923.4|923.6|923.4|5741
1626165670000|2021-07-13 08:41:10|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|1272
1626165680000|2021-07-13 08:41:20|923.2|923|923.2|923|923.4|923|923.2|923|2590
1626165710000|2021-07-13 08:41:50|923|922.8|923|922.6|923|922.8|923|922.6|2099
1626165730000|2021-07-13 08:42:10|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|2503
1626165740000|2021-07-13 08:42:20|922.4||922.6||922.6||922.4||0
1626165790000|2021-07-13 08:43:10|922.4||922.4||922.4||922.4||0
1626165800000|2021-07-13 08:43:20|922.6|922.4|923|922.6|923|922.6|922.6|922.4|2082
1626165810000|2021-07-13 08:43:30|922.8||922.8||922.8||922.8||0
1626165820000|2021-07-13 08:43:40|923||923||923||923||0
1626165830000|2021-07-13 08:43:50|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.4|1274
1626165840000|2021-07-13 08:44:00|922.6|922.6|922.8|922.6|922.8|922.6|922.6|922.6|1524
1626165850000|2021-07-13 08:44:10|923|922.4|923|922.8|923|922.8|923|922.4|1791
1626165880000|2021-07-13 08:44:40|922.8|922.6|922.8|922.4|923|922.6|922.8|922.4|136
1626165890000|2021-07-13 08:44:50|923|922.6|922.8|922.4|923|922.6|922.8|922.4|0
1626165900000|2021-07-13 08:45:00|923|922.6|922.8|922.4|923|922.6|922.8|922.4|0
1626165940000|2021-07-13 08:45:40|923|922.6|922.8|922.4|923|922.6|922.6|922.4|699
1626165960000|2021-07-13 08:46:00|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|3397
1626165970000|2021-07-13 08:46:10|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|1889
1626165980000|2021-07-13 08:46:20|923|922.8|923|922.6|923|922.8|923|922.6|180
1626166030000|2021-07-13 08:47:10|922.8||922.8||922.8||922.8||0
1626166040000|2021-07-13 08:47:20|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.2|6090
1626166060000|2021-07-13 08:47:40|922.6|922.2|922.6|922.2|922.6|922.2|922.4|922.2|1213
1626166080000|2021-07-13 08:48:00|922.4|922|922.4|922|922.4|922|922.2|922|4628
1626166110000|2021-07-13 08:48:30|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922|5322
1626166120000|2021-07-13 08:48:40|922.6||922.6||922.6||922.6||0
1626166130000|2021-07-13 08:48:50|922.8||922.6||922.8||922.6||0
1626166140000|2021-07-13 08:49:00|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|1898
1626166150000|2021-07-13 08:49:10|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.4|742
1626166160000|2021-07-13 08:49:20|923|922.6|923|922.6|923|922.8|923|922.6|4169
1626166170000|2021-07-13 08:49:30||922.8||922.8||922.8||922.6|0
1626166190000|2021-07-13 08:49:50|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|241
1626166240000|2021-07-13 08:50:40|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1755
1626166250000|2021-07-13 08:50:50|922.8||922.8||922.8||922.8||1154
1626166260000|2021-07-13 08:51:00|922.6||922.8||922.8||922.6||0
1626166270000|2021-07-13 08:51:10|922.6||922.6||922.6||922.6||0
1626166290000|2021-07-13 08:51:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|2727
1626166300000|2021-07-13 08:51:40|922.2|922|922.4|922|922.4|922|922.2|922|1378
1626166310000|2021-07-13 08:51:50|922.2||922.2||922.2||922.2||0
1626166340000|2021-07-13 08:52:20|922|921.8|922|921.8|922|921.8|922|921.8|542
1626166350000|2021-07-13 08:52:30|922.2|922|922.2|921.8|922.2|922|922.2|921.8|878
1626166360000|2021-07-13 08:52:40|922||922.2||922.2||922||0
1626166380000|2021-07-13 08:53:00|922||922||922||922||500
1626166400000|2021-07-13 08:53:20|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|2973
1626166420000|2021-07-13 08:53:40|922|921.6|922|921.6|922|921.8|921.8|921.6|879
1626166430000|2021-07-13 08:53:50|921.8||921.8||921.8||921.8||0
1626166440000|2021-07-13 08:54:00|922|921.8|922|921.6|922|921.8|922|921.6|3021
1626166470000|2021-07-13 08:54:30|921.8||921.8||921.8||921.8||560
1626166480000|2021-07-13 08:54:40|922|921.8|922|921.8|922|921.8|922|921.8|79
1626166490000|2021-07-13 08:54:50|922.2|922|922.2|921.8|922.2|922|922.2|921.8|2504
1626166530000|2021-07-13 08:55:30|922.4|922|922.4|922.2|922.4|922.2|922.4|921.8|3754
1626166540000|2021-07-13 08:55:40|||||||||184
1626166620000|2021-07-13 08:57:00|922.2|922|922.2|921.8|922.4|922|922|921.8|4272
1626166640000|2021-07-13 08:57:20|922||922||922||922||0
1626166650000|2021-07-13 08:57:30|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|159
1626166660000|2021-07-13 08:57:40|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|434
1626166680000|2021-07-13 08:58:00|922|921.8|922|921.6|922|921.8|922|921.6|1769
1626166690000|2021-07-13 08:58:10||921.8||921.8||921.8||921.8|0
1626166700000|2021-07-13 08:58:20|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|3109
1626166720000|2021-07-13 08:58:40|921.6||921.6||921.6||921.6||1383
1626166740000|2021-07-13 08:59:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|154
1626166750000|2021-07-13 08:59:10|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|4857
1626166760000|2021-07-13 08:59:20|921.6||921.6||921.6||921.6||0
1626166770000|2021-07-13 08:59:30|921.4|921|921.2|921|921.4|921|921.2|921|4521
1626166780000|2021-07-13 08:59:40|921.4|921.2|921.4|921|921.4|921.2|921.2|921|8148
1626166790000|2021-07-13 08:59:50|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|1121
1626166800000|2021-07-13 09:00:00|921.2|921|921.2|921|921.2|921|921.2|921|178
1626166810000|2021-07-13 09:00:10|921|920.8|921|920.8|921|920.8|921|920.6|2152
1626166870000|2021-07-13 09:01:10|921.2|921|921.2|921|921.2|921|921.2|921|4452
1626166880000|2021-07-13 09:01:20|921|920.8|921.2|920.8|921.2|921|921|920.8|263
1626166900000|2021-07-13 09:01:40|921|920.6|921|920.6|921|920.6|920.8|920.6|1790
1626166920000|2021-07-13 09:02:00|920.8||920.8||921||920.8||0
1626166930000|2021-07-13 09:02:10|||||||||1100
1626166940000|2021-07-13 09:02:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|541
1626166990000|2021-07-13 09:03:10|||||||||923
1626167010000|2021-07-13 09:03:30|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.4|3969
1626167030000|2021-07-13 09:03:50|921.2|921|921|920.6|921.2|921|921|920.6|11465
1626167040000|2021-07-13 09:04:00|920.8||920.8||920.8||920.8||0
1626167050000|2021-07-13 09:04:10|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.4|2014
1626167060000|2021-07-13 09:04:20|921|920.8|921|920.8|921|920.8|920.8|920.8|1402
1626167130000|2021-07-13 09:05:30|||||||||55
1626167160000|2021-07-13 09:06:00|921.2|921|921.2|921|921.2|921|921.2|921|5224
1626167170000|2021-07-13 09:06:10|921|920.8|920.8|920.6|921|920.8|920.8|920.6|7712
1626167200000|2021-07-13 09:06:40|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|2667
1626167210000|2021-07-13 09:06:50|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|6467
1626167240000|2021-07-13 09:07:20|920.2|920|920.2|920|920.4|920|920.2|920|1958
1626167250000|2021-07-13 09:07:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|4037
1626167280000|2021-07-13 09:08:00|||||||||1000
1626167290000|2021-07-13 09:08:10|920.2|920|920.2|920|920.2|920|920.2|920|1842
1626167340000|2021-07-13 09:09:00|920.4||920.2||920.4||920.2||63261
1626167370000|2021-07-13 09:09:30|||||||||16896
1626167380000|2021-07-13 09:09:40|920.4|920.2|920.2|920|920.4|920.2|920.2|920|9463
1626167420000|2021-07-13 09:10:20|||||||||55209
1626167440000|2021-07-13 09:10:40|||||||||4430
1626167480000|2021-07-13 09:11:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|7892
1626167490000|2021-07-13 09:11:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|309
1626167500000|2021-07-13 09:11:40|920.8||920.6||920.8||920.6||500
1626167520000|2021-07-13 09:12:00|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|4575
1626167530000|2021-07-13 09:12:10|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|0
1626167540000|2021-07-13 09:12:20|||||||||3000
1626167570000|2021-07-13 09:12:50|||||||||204
1626167590000|2021-07-13 09:13:10|920.6|920.4|920.2|920|920.6|920.4|920.2|920|9624
1626167630000|2021-07-13 09:13:50|||||||||44131
1626167640000|2021-07-13 09:14:00|||||||||1205
1626167670000|2021-07-13 09:14:30|920|919.8|919.6|919.4|920|919.8|919.4|919.2|107464
1626167680000|2021-07-13 09:14:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|785
1626167690000|2021-07-13 09:14:50|920||919.8||920||919.8||6529
1626167700000|2021-07-13 09:15:00|920|919.8|920|919.8|920.2|919.8|920|919.8|3606
1626167710000|2021-07-13 09:15:10|920.2||920||920.2||920||22960
1626167720000|2021-07-13 09:15:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|485
1626167730000|2021-07-13 09:15:30|919.6|919.4|919.6|919.4|919.6|919.4|919.4|919.2|9715
1626167750000|2021-07-13 09:15:50|919.8|919.6|920|919.6|920|919.8|919.8|919.6|12026
1626167760000|2021-07-13 09:16:00|920.2|919.8|920.2|919.8|920.2|920|920|919.8|2214
1626167770000|2021-07-13 09:16:10|920||920||920||920||0
1626167780000|2021-07-13 09:16:20|920.2|920|920.2|920|920.2|920|920|920|228
1626167800000|2021-07-13 09:16:40|||||||||50
1626167810000|2021-07-13 09:16:50|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|1056
1626167830000|2021-07-13 09:17:10|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|1961
1626167840000|2021-07-13 09:17:20|920.6||920.6||920.6||920.6||0
1626167850000|2021-07-13 09:17:30||920.4||920.4||920.4||920.4|0
1626167880000|2021-07-13 09:18:00|920.8|920.6|921|920.6|921|920.6|920.8|920.6|760
1626167890000|2021-07-13 09:18:10|920.8|920.8|921|920.8|921|920.8|920.8|920.8|0
1626167900000|2021-07-13 09:18:20|920.8|920.6|921|920.8|921|920.8|920.8|920.6|1051
1626167910000|2021-07-13 09:18:30|921.2|921|921.4|921|921.4|921|921.2|921|1294
1626167920000|2021-07-13 09:18:40|921.2|921.2|921.2|920.8|921.2|921.2|921|920.8|3627
1626167930000|2021-07-13 09:18:50|921|920.6|920.8|920.6|921|920.6|920.8|920.6|2894
1626167950000|2021-07-13 09:19:10|||||||||300
1626167960000|2021-07-13 09:19:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|1200
1626167970000|2021-07-13 09:19:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|1442
1626168010000|2021-07-13 09:20:10|920.2|920|920|919.8|920.2|920|920|919.8|11185
1626168020000|2021-07-13 09:20:20|920.2|920|920.2|920|920.4|920.2|920.2|920|9735
1626168030000|2021-07-13 09:20:30|920|919.8|920.2|919.8|920.2|919.8|920|919.8|426
1626168040000|2021-07-13 09:20:40||920||920||920||920|152
1626168050000|2021-07-13 09:20:50|920|919.8|920|919.8|920|919.8|920|919.8|159
1626168060000|2021-07-13 09:21:00|920.2||920.2||920.2||920.2||324
1626168070000|2021-07-13 09:21:10|920.4|920|920.4|920.2|920.6|920.2|920.4|920|4997
1626168110000|2021-07-13 09:21:50|920.2|920|920.2|920|920.2|920|920.2|920|4555
1626168120000|2021-07-13 09:22:00|920.4|920.2|920.6|920.2|920.6|920.4|920.4|920.2|1617
1626168150000|2021-07-13 09:22:30|920.4||920.6||920.6||920.4||0
1626168160000|2021-07-13 09:22:40|920.4||920.4||920.4||920.4||0
1626168170000|2021-07-13 09:22:50|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|304
1626168200000|2021-07-13 09:23:20|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1489
1626168210000|2021-07-13 09:23:30|920.6|920.4|920.2|920|920.6|920.4|920.2|920|5144
1626168240000|2021-07-13 09:24:00|920|919.8|919.8|919.4|920|919.8|919.8|919.4|2891
1626168250000|2021-07-13 09:24:10||919.6||919.4||919.6||919.4|0
1626168260000|2021-07-13 09:24:20|||||||||1000
1626168280000|2021-07-13 09:24:40|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|3652
1626168290000|2021-07-13 09:24:50|919.4||919.6||919.6||919.4||0
1626168300000|2021-07-13 09:25:00|919.4||919.4||919.4||919.4||0
1626168320000|2021-07-13 09:25:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|2967
1626168360000|2021-07-13 09:26:00|919.4|919.2|919.6|919.2|919.6|919.4|919.4|919.2|2597
1626168380000|2021-07-13 09:26:20||919.4||919.2||919.4||919.2|0
1626168390000|2021-07-13 09:26:30||919.4||919.4||919.4||919.2|0
1626168400000|2021-07-13 09:26:40||919.2||919.2||919.2||919.2|0
1626168420000|2021-07-13 09:27:00||919.4||919.4||919.4||919.4|0
1626168450000|2021-07-13 09:27:30|919.4|919.2|919.4|919|919.4|919.2|919.4|919|4290
1626168460000|2021-07-13 09:27:40||919.2||919.2||919.2||919.2|0
1626168490000|2021-07-13 09:28:10|919.6|919.4|920|919.6|920|919.8|919.6|919.4|9366
1626168500000|2021-07-13 09:28:20|919.8||919.8||919.8||919.8||0
1626168510000|2021-07-13 09:28:30|||||||||232
1626168520000|2021-07-13 09:28:40|920|919.8|920|919.8|920|919.8|920|919.8|381
1626168530000|2021-07-13 09:28:50|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|254
1626168560000|2021-07-13 09:29:20|920|919.8|920|919.6|920|919.8|920|919.6|1287
1626168570000|2021-07-13 09:29:30|919.8|919.4|919.8|919.4|920|919.4|919.6|919.4|3890
1626168600000|2021-07-13 09:30:00|919.6|919.2|919.4|919.2|919.8|919.2|919.4|919.2|1159
1626168610000|2021-07-13 09:30:10||919||919||919||919|0
1626168640000|2021-07-13 09:30:40|919.2|918.8|919|918.8|919.4|918.8|919|918.8|2042
1626168660000|2021-07-13 09:31:00|||||||||1603
1626168670000|2021-07-13 09:31:10|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|13119
1626168690000|2021-07-13 09:31:30||918.4||918.4||918.4||918.4|0
1626168700000|2021-07-13 09:31:40|918.4|918.2|918.6|918.4|918.6|918.4|918.4|918.2|3117
1626168720000|2021-07-13 09:32:00|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|7495
1626168730000|2021-07-13 09:32:10|919|918.8|919|918.8|919|918.8|919|918.8|1566
1626168740000|2021-07-13 09:32:20|918.8|918.6|919|918.6|919|918.8|918.8|918.6|1377
1626168750000|2021-07-13 09:32:30|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|5029
1626168760000|2021-07-13 09:32:40|919||919.2||919.2||919||1180
1626168770000|2021-07-13 09:32:50|919||919||919.2||919||0
1626168780000|2021-07-13 09:33:00|919.2|918.6|919|918.6|919.2|918.6|919|918.6|416
1626168790000|2021-07-13 09:33:10|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|0
1626168820000|2021-07-13 09:33:40|||||||||414
1626168840000|2021-07-13 09:34:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1075
1626168880000|2021-07-13 09:34:40|918.4|918.2|918.2|918|918.4|918.2|918|917.8|30736
1626168890000|2021-07-13 09:34:50|918|917.8|918.2|917.8|918.2|918|918|917.8|2493
1626168900000|2021-07-13 09:35:00|918||918||918||918||0
1626168910000|2021-07-13 09:35:10|917.8|917.6|917.2|917|917.8|917.6|917.2|917|13158
1626168920000|2021-07-13 09:35:20|917|916.8|917.2|916.8|917.2|917|917|916.8|2818
1626168930000|2021-07-13 09:35:30|917|916.6|917.2|917|917.2|917|917|916.6|5477
1626168940000|2021-07-13 09:35:40|917|916.8|917.2|917|917.2|917|917|916.8|3044
1626168950000|2021-07-13 09:35:50|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|8017
1626168960000|2021-07-13 09:36:00|917.2|917|917.4|917.2|917.4|917.2|917.2|917|2945
1626168970000|2021-07-13 09:36:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|2750
1626168990000|2021-07-13 09:36:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|736
1626169020000|2021-07-13 09:37:00|918|917.8|918|917.8|918|917.8|918|917.8|0
1626169030000|2021-07-13 09:37:10|918.2|918|918.2|918|918.2|918|918|918|4457
1626169040000|2021-07-13 09:37:20||917.8||917.8||917.8||917.8|687
1626169050000|2021-07-13 09:37:30|918||918||918||918||1845
1626169060000|2021-07-13 09:37:40|918.2|918|918.2|917.8|918.2|918|918.2|917.8|2855
1626169080000|2021-07-13 09:38:00|918|917.6|917.8|917.6|918.2|917.6|917.8|917.6|1785
1626169090000|2021-07-13 09:38:10|918|917.8|918|917.8|918|917.8|918|917.8|845
1626169120000|2021-07-13 09:38:40|||||||||419
1626169140000|2021-07-13 09:39:00|917.8|917.6|918|917.6|918|917.6|917.8|917.6|1550
1626169180000|2021-07-13 09:39:40||917.8||917.8||917.8||917.8|223
1626169190000|2021-07-13 09:39:50||917.6||917.6||917.6||917.6|0
1626169200000|2021-07-13 09:40:00|917.8||917.8||917.8||917.8||0
1626169210000|2021-07-13 09:40:10|918||918||918||917.8||16
1626169240000|2021-07-13 09:40:40|917.8|917.8|917.8|917.6|917.8|917.8|917.8|917.6|8403
1626169250000|2021-07-13 09:40:50|918|917.8|918|917.6|918|917.8|918|917.6|2004
1626169290000|2021-07-13 09:41:30|917.8||917.8||918||917.8||2337
1626169300000|2021-07-13 09:41:40|918||918||918||917.8||2472
1626169330000|2021-07-13 09:42:10|918.2|917.8|918.4|918.2|918.4|918.2|918.2|917.6|12983
1626169340000|2021-07-13 09:42:20|918.2|918|918.2|918|918.2|918|918.2|917.8|1882
1626169350000|2021-07-13 09:42:30||917.8||917.8||917.8||917.8|0
1626169360000|2021-07-13 09:42:40|918||918||918||918||0
1626169370000|2021-07-13 09:42:50|918.2|918|918.4|918|918.4|918|918.2|918|2095
1626169390000|2021-07-13 09:43:10|918.2|917.8|918.4|918|918.4|918|918.2|917.8|0
1626169410000|2021-07-13 09:43:30|918.2||918.4||918.4||918.2||0
1626169420000|2021-07-13 09:43:40|918.2|917.8|918|917.8|918.2|917.8|918|917.8|943
1626169430000|2021-07-13 09:43:50|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|3833
1626169440000|2021-07-13 09:44:00|918|917.8|918|917.8|918|917.8|918|917.8|1457
1626169460000|2021-07-13 09:44:20|917.8|917.6|917.8|917.6|918|917.6|917.8|917.6|2429
1626169470000|2021-07-13 09:44:30|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|253
1626169480000|2021-07-13 09:44:40|917.4||917.4||917.6||917.4||0
1626169490000|2021-07-13 09:44:50|917.2|917|917.2|917|917.4|917.2|917.2|917|4547
1626169540000|2021-07-13 09:45:40|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|4099
1626169550000|2021-07-13 09:45:50|917.2|917|917.2|917|917.2|917|917.2|917|170
1626169560000|2021-07-13 09:46:00|917.4|917.2|917.2|917|917.4|917.2|917.2|917|7980
1626169570000|2021-07-13 09:46:10|||||||||144
1626169580000|2021-07-13 09:46:20|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|4528
1626169590000|2021-07-13 09:46:30|917.2|917|917.2|917|917.4|917|917.2|917|4551
1626169610000|2021-07-13 09:46:50|917|916.8|917|916.8|917|916.8|917|916.8|994
1626169620000|2021-07-13 09:47:00|||||||||1296
1626169640000|2021-07-13 09:47:20|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|1366
1626169720000|2021-07-13 09:48:40||916.6||916.6||916.6||916.6|0
1626169740000|2021-07-13 09:49:00|917|916.8|917|916.8|917|916.8|917|916.8|5096
1626169750000|2021-07-13 09:49:10|917.2|917|917.2|917|917.2|917|917|917|5698
1626169760000|2021-07-13 09:49:20|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|1289
1626169790000|2021-07-13 09:49:50|917.2|917|917.4|917|917.4|917|917.2|917|639
1626169810000|2021-07-13 09:50:10|917.2|917.2|917.4|917.2|917.4|917.2|917.2|917.2|1362
1626169820000|2021-07-13 09:50:20||917||917||917||917|0
1626169830000|2021-07-13 09:50:30|917.6|917.2|917.6|917.4|917.8|917.4|917.6|917|5700
1626169840000|2021-07-13 09:50:40|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|3060
1626169850000|2021-07-13 09:50:50|917.2|917|917.4|917|917.4|917|917.2|917|2675
1626169860000|2021-07-13 09:51:00|917.2||917.2||917.2||917.2||0
1626169880000|2021-07-13 09:51:20|917|916.8|917|916.8|917|916.8|917|916.6|2282
1626169910000|2021-07-13 09:51:50||916.6||916.8||916.8||916.6|0
1626169930000|2021-07-13 09:52:10|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|2117
1626169940000|2021-07-13 09:52:20|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|3148
1626169950000|2021-07-13 09:52:30|917|916.8|917|916.8|917|916.8|917|916.6|2031
1626169960000|2021-07-13 09:52:40|917.2|917|917.2|917|917.2|917|917.2|917|2166
1626169970000|2021-07-13 09:52:50|917|916.8|917|916.6|917|916.8|917|916.6|431
1626169980000|2021-07-13 09:53:00|917.4|916.8|917.2|917|917.4|917.2|917.2|916.6|10858
1626170000000|2021-07-13 09:53:20|917|916.8|917|916.6|917|916.8|917|916.6|1154
1626170020000|2021-07-13 09:53:40|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1626170040000|2021-07-13 09:54:00|917||917||917||917||0
1626170070000|2021-07-13 09:54:30|917.2|917|917.2|917|917.2|917|917.2|917|1973
1626170080000|2021-07-13 09:54:40|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|4822
1626170090000|2021-07-13 09:54:50|||||||||400
1626170100000|2021-07-13 09:55:00|917.2|917|917.2|916.8|917.2|917|917.2|916.8|237
1626170110000|2021-07-13 09:55:10|917||917||917||917||0
1626170120000|2021-07-13 09:55:20|917.2|917|917.2|916.8|917.2|917|917.2|916.8|344
1626170130000|2021-07-13 09:55:30|||||||||150
1626170140000|2021-07-13 09:55:40|917|916.6|917|916.6|917|916.6|917|916.6|2997
1626170160000|2021-07-13 09:56:00|916.8||916.8||916.8||916.8||0
1626170200000|2021-07-13 09:56:40|917|916.8|917.2|916.8|917.4|917|917|916.8|9060
1626170240000|2021-07-13 09:57:20||917||917||917||917|18
1626170280000|2021-07-13 09:58:00|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|3046
1626170300000|2021-07-13 09:58:20|917.2|917|917.2|917|917.4|917|917.2|917|3763
1626170340000|2021-07-13 09:59:00|917|916.8|917.2|916.8|917.2|917|917|916.6|1881
1626170390000|2021-07-13 09:59:50|917|917|917.2|916.8|917.2|917|917|916.8|0
1626170440000|2021-07-13 10:00:40|917.4|917|917.4|917.2|917.4|917.2|917.2|916.8|5293
1626170450000|2021-07-13 10:00:50|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|2324
1626170460000|2021-07-13 10:01:00|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.4|0
1626170470000|2021-07-13 10:01:10|917.6||917.8||917.8||917.6||0
1626170490000|2021-07-13 10:01:30|918|917.6|918|917.8|918|917.8|918|917.6|2616
1626170500000|2021-07-13 10:01:40|918.2|918|918.4|918.2|918.4|918.2|918.2|918|2295
1626170510000|2021-07-13 10:01:50|918.6|918|918.2|918|918.6|918|918.2|918|1599
1626170540000|2021-07-13 10:02:20|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918|1806
1626170550000|2021-07-13 10:02:30|918.4|918.4|918.4|918.2|918.6|918.4|918.4|918.2|15888
1626170570000|2021-07-13 10:02:50|918.6|918.4|918.6|918.4|918.8|918.6|918.6|918.4|14362
1626170580000|2021-07-13 10:03:00|918.4|918.2|918.8|918.6|918.8|918.6|918.2|918|27195
1626170600000|2021-07-13 10:03:20|||||||||71
1626170610000|2021-07-13 10:03:30|||||||||197
1626170620000|2021-07-13 10:03:40|919|918.8|919.2|918.8|919.4|919|919|918.8|6208
1626170640000|2021-07-13 10:04:00|919|918.6|918.8|918.6|919|918.6|918.8|918.6|2280
1626170650000|2021-07-13 10:04:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|5550
1626170670000|2021-07-13 10:04:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|560
1626170700000|2021-07-13 10:05:00|918.2|918|918.2|918|918.2|918|918.2|918|1100
1626170720000|2021-07-13 10:05:20|918|917.8|918|917.6|918|917.8|918|917.6|1282
1626170730000|2021-07-13 10:05:30|917.8|917.8|918.4|918|918.4|918|917.8|917.8|2860
1626170740000|2021-07-13 10:05:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|525
1626170760000|2021-07-13 10:06:00|918.4|918|918.4|918|918.4|918|918.2|918|0
1626170770000|2021-07-13 10:06:10|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|1500
1626170800000|2021-07-13 10:06:40|918|918|918.2|918|918.2|918|918|918|3045
1626170810000|2021-07-13 10:06:50|||||||||525
1626170820000|2021-07-13 10:07:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|3429
1626170840000|2021-07-13 10:07:20||918||918||918||918|1446
1626170850000|2021-07-13 10:07:30|918.2||918.2||918.2||918.2||0
1626170860000|2021-07-13 10:07:40|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|958
1626170870000|2021-07-13 10:07:50||918||918||918||918|0
1626170880000|2021-07-13 10:08:00|918.2||918.2||918.2||918.2||1100
1626170890000|2021-07-13 10:08:10|918|917.8|918.2|917.8|918.2|917.8|918|917.8|1015
1626170930000|2021-07-13 10:08:50|918.4|918|918.4|918.2|918.4|918.2|918.4|918|0
1626170940000|2021-07-13 10:09:00|918.2|918|918.2|918|918.2|918|918.2|917.8|841
1626170950000|2021-07-13 10:09:10||917.8||918||918||917.8|0
1626170960000|2021-07-13 10:09:20|918.4|917.8|918.4|918|918.4|918.2|918.2|917.8|837
1626170970000|2021-07-13 10:09:30|918.2|918.2|918.4|918|918.4|918.2|918.2|918|2000
1626171000000|2021-07-13 10:10:00|918.2|918.2|918.4|918|918.4|918.2|918.2|918|544
1626171010000|2021-07-13 10:10:10|918.2||918.4||918.4||918.2||0
1626171030000|2021-07-13 10:10:30|918.2|917.8|918.2|918|918.2|918|918.2|917.8|1801
1626171050000|2021-07-13 10:10:50|||||||||500
1626171060000|2021-07-13 10:11:00|918.4||918.2||918.4||918.2||0
1626171070000|2021-07-13 10:11:10|||||||||1121
1626171090000|2021-07-13 10:11:30|918|917.8|918.2|918|918.2|918|918|917.8|1279
1626171100000|2021-07-13 10:11:40||917.8||917.8||917.8||917.8|0
1626171120000|2021-07-13 10:12:00|918.4|918|918.4|918|918.4|918.2|918.4|917.8|1030
1626171130000|2021-07-13 10:12:10|918.2|917.8|918.2|918|918.2|918|918.2|917.8|9253
1626171140000|2021-07-13 10:12:20|||||||||731
1626171160000|2021-07-13 10:12:40|918.4|918.2|918.4|918|918.4|918.2|918.2|918|3781
1626171170000|2021-07-13 10:12:50|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1626171180000|2021-07-13 10:13:00|918.4|918|918.4|918|918.4|918|918.4|918|691
1626171190000|2021-07-13 10:13:10||918.2||918.2||918.2||918.2|0
1626171200000|2021-07-13 10:13:20||918||918||918||918|1099
1626171210000|2021-07-13 10:13:30|918.2||918.2||918.2||918.2||0
1626171220000|2021-07-13 10:13:40|918.6|918.4|918.6|918.2|918.6|918.4|918.4|918.2|56899
1626171230000|2021-07-13 10:13:50|||||||||582
1626171260000|2021-07-13 10:14:20|918.8|918.4|918.8|918.6|919|918.6|918.8|918.4|6504
1626171270000|2021-07-13 10:14:30|919|918.8|919.2|918.8|919.2|918.8|919|918.8|1940
1626171290000|2021-07-13 10:14:50|919||919||919||919||10812
1626171300000|2021-07-13 10:15:00|||||||||789
1626171320000|2021-07-13 10:15:20|919.2|919|919.4|919|919.4|919|919|918.8|4835
1626171330000|2021-07-13 10:15:30|919.6|919.2|919.2|919|919.6|919.4|919.2|919|7170
1626171350000|2021-07-13 10:15:50|919.4|919.2|919.2|919|919.4|919.2|919.2|919|5003
1626171360000|2021-07-13 10:16:00|||||||||129
1626171380000|2021-07-13 10:16:20|919|918.8|919|918.8|919|918.8|919|918.8|3228
1626171400000|2021-07-13 10:16:40|919.2||919||919.2||919||0
1626171410000|2021-07-13 10:16:50|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|4479
1626171460000|2021-07-13 10:17:40|||||||||263
1626171470000|2021-07-13 10:17:50|919|918.8|919.2|919|919.2|919|919|918.6|49
1626171480000|2021-07-13 10:18:00||918.8||918.8||918.8||918.8|0
1626171490000|2021-07-13 10:18:10||919||919||919||918.8|0
1626171520000|2021-07-13 10:18:40|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1314
1626171530000|2021-07-13 10:18:50||919.2||919.2||919.2||919.2|0
1626171550000|2021-07-13 10:19:10|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|1355
1626171580000|2021-07-13 10:19:40|920|919.6|920|919.6|920|919.6|920|919.6|147
1626171590000|2021-07-13 10:19:50|919.8||919.8||919.8||919.8||0
1626171600000|2021-07-13 10:20:00|920|919.8|920|919.8|920|919.8|919.8|919.6|11172
1626171620000|2021-07-13 10:20:20|920.2|920|920.4|920|920.4|920|920.2|920|1943
1626171640000|2021-07-13 10:20:40|920.6|920.2|920.6|920.4|920.6|920.4|920.6|920.2|1098
1626171650000|2021-07-13 10:20:50|920.8|920.2|920.8|920.6|920.8|920.6|920.8|920.2|4633
1626171660000|2021-07-13 10:21:00|921|920.8|921|920.8|921|920.8|921|920.6|3604
1626171670000|2021-07-13 10:21:10|921.2|921|921.2|921|921.2|921|920.8|920.6|12011
1626171680000|2021-07-13 10:21:20|921|920.8|921.2|920.8|921.2|920.8|921|920.8|2509
1626171710000|2021-07-13 10:21:50|||||||||300
1626171720000|2021-07-13 10:22:00|921.4|921|921.4|921|921.4|921.2|921.2|921|8395
1626171740000|2021-07-13 10:22:20|921.2|920.8|921.2|920.8|921.2|921|921|920.8|6257
1626171760000|2021-07-13 10:22:40||921||921||921||921|37
1626171770000|2021-07-13 10:22:50|921|920.8|920.8|920.4|921|920.8|920.8|920.4|1446
1626171820000|2021-07-13 10:23:40|920.6||920.6||920.8||920.6||81
1626171830000|2021-07-13 10:23:50|920.4|920.2|920.4|920.2|920.6|920.2|920.4|920|3058
1626171840000|2021-07-13 10:24:00|920.6||920.6||920.6||920.6||1111
1626171870000|2021-07-13 10:24:30||920.4||920.4||920.4||920.4|0
1626171890000|2021-07-13 10:24:50|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|166
1626171930000|2021-07-13 10:25:30|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|2128
1626171960000|2021-07-13 10:26:00|||||||||1112
1626171970000|2021-07-13 10:26:10|||||||||470
1626171990000|2021-07-13 10:26:30|920.6||920.4||920.6||920.4||55
1626172040000|2021-07-13 10:27:20|||||||||20
1626172050000|2021-07-13 10:27:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|18
1626172060000|2021-07-13 10:27:40|||||||||352
1626172080000|2021-07-13 10:28:00|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|852
1626172090000|2021-07-13 10:28:10|920.6||920.6||920.6||920.6||0
1626172110000|2021-07-13 10:28:30|920.4||920.6||920.6||920.4||28
1626172130000|2021-07-13 10:28:50|920.4||920.4||920.4||920.4||0
1626172140000|2021-07-13 10:29:00|920.6||920.6||920.6||920.6||0
1626172160000|2021-07-13 10:29:20|920.4|920|920.2|919.8|920.4|920|920|919.8|4934
1626172180000|2021-07-13 10:29:40|920||920||920||920||0
1626172200000|2021-07-13 10:30:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|1120
1626172280000|2021-07-13 10:31:20|920|919.8|920|919.8|920|919.8|920|919.8|5773
1626172300000|2021-07-13 10:31:40|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|1671
1626172310000|2021-07-13 10:31:50|919.6||919.6||919.6||919.6||0
1626172320000|2021-07-13 10:32:00|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1
1626172330000|2021-07-13 10:32:10|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|5032
1626172350000|2021-07-13 10:32:30|919.4|919|919.4|919.2|919.4|919.2|919.4|919|6695
1626172360000|2021-07-13 10:32:40|919.2|919|919.2|919|919.2|919|919.2|919|171
1626172370000|2021-07-13 10:32:50|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|140
1626172380000|2021-07-13 10:33:00||919||919||919||919|0
1626172410000|2021-07-13 10:33:30|919.2||919.2||919.2||919.2||0
1626172420000|2021-07-13 10:33:40|919|918.8|919|918.6|919|918.8|919|918.6|1370
1626172430000|2021-07-13 10:33:50|919.2|918.8|919.4|919.2|919.4|919.2|919.2|918.8|5015
1626172440000|2021-07-13 10:34:00|919.6||919.6||919.6||919.6||0
1626172450000|2021-07-13 10:34:10|919.4|919|919.2|919|919.6|919|919.2|919|2820
1626172490000|2021-07-13 10:34:50|919|918.8|919|918.8|919|918.8|919|918.8|0
1626172500000|2021-07-13 10:35:00|919.2|919|919.6|919.4|919.6|919.4|919.2|919|3602
1626172530000|2021-07-13 10:35:30|919.4|919.2|919.4|919|919.4|919.2|919.4|919|1112
1626172560000|2021-07-13 10:36:00|919.6|919.2|919.4|919|919.6|919.2|919.4|919|0
1626172580000|2021-07-13 10:36:20|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919.2|90
1626172600000|2021-07-13 10:36:40|919.4||919.4||919.4||919.4||0
1626172620000|2021-07-13 10:37:00|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|34
1626172630000|2021-07-13 10:37:10|920|919.6|920|919.8|920|919.8|920|919.6|1251
1626172650000|2021-07-13 10:37:30|919.8|919.6|920|919.6|920|919.6|919.8|919.6|400
1626172670000|2021-07-13 10:37:50|920.2|919.8|920.2|920|920.2|920|920.2|919.8|7981
1626172680000|2021-07-13 10:38:00||919.8||919.8||919.8||919.8|0
1626172690000|2021-07-13 10:38:10|920|920|920.2|919.8|920.2|920|920|919.8|1297
1626172710000|2021-07-13 10:38:30|920.4|920|920.6|920.2|920.6|920.2|920.4|919.8|742
1626172720000|2021-07-13 10:38:40|920.4||920.6||920.6||920.4||0
1626172730000|2021-07-13 10:38:50|920.4||920.4||920.6||920.4||0
1626172760000|2021-07-13 10:39:20|920.6||920.6||920.6||920.6||0
1626172810000|2021-07-13 10:40:10|920.4||920.6||920.6||920.4||33
1626172830000|2021-07-13 10:40:30|920.4|920|920.4|920.2|920.4|920.2|920.4|920|10841
1626172840000|2021-07-13 10:40:40|920.6||920.6||920.6||920.6||1156
1626172850000|2021-07-13 10:40:50||920.4||920.4||920.4||920.2|0
1626172860000|2021-07-13 10:41:00|920.4|920.2|920.6|920.2|920.6|920.2|920.4|920.2|6333
1626172920000|2021-07-13 10:42:00|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.2|4023
1626172930000|2021-07-13 10:42:10|||||||||52
1626172940000|2021-07-13 10:42:20|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|759
1626172950000|2021-07-13 10:42:30|920.6|920.6|920.8|920.4|920.8|920.6|920.6|920.4|0
1626172970000|2021-07-13 10:42:50|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|1064
1626172980000|2021-07-13 10:43:00|920.2|920|920.2|920|920.2|920|920.2|920|0
1626173010000|2021-07-13 10:43:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|1009
1626173020000|2021-07-13 10:43:40||920||920.2||920.2||920|0
1626173030000|2021-07-13 10:43:50|920.6|920.4|920.4|920|920.6|920.4|920.4|920|168
1626173040000|2021-07-13 10:44:00|||||||||322
1626173080000|2021-07-13 10:44:40|920.2|919.8|920|919.8|920.4|919.8|920|919.8|2605
1626173090000|2021-07-13 10:44:50|920.2|920|920.2|919.8|920.2|920|920.2|919.8|60
1626173110000|2021-07-13 10:45:10|920||920||920||920||0
1626173130000|2021-07-13 10:45:30|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|3191
1626173140000|2021-07-13 10:45:40|919.6||919.6||919.6||919.6||0
1626173160000|2021-07-13 10:46:00|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|1573
1626173170000|2021-07-13 10:46:10|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919|1322
1626173180000|2021-07-13 10:46:20|919.4||919.4||919.4||919.4||0
1626173200000|2021-07-13 10:46:40|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|27
1626173230000|2021-07-13 10:47:10|919.4||919.4||919.4||919.4||0
1626173240000|2021-07-13 10:47:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|451
1626173250000|2021-07-13 10:47:30|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|0
1626173280000|2021-07-13 10:48:00|919.4||919.6||919.6||919.4||1088
1626173360000|2021-07-13 10:49:20|919.4||919.4||919.4||919.4||0
1626173380000|2021-07-13 10:49:40|919.2|919|919.2|918.8|919.4|919|919.2|918.8|1498
1626173390000|2021-07-13 10:49:50|919||919.2||919.2||919||0
1626173400000|2021-07-13 10:50:00|919|918.6|918.8|918.4|919|918.6|918.8|918.4|904
1626173430000|2021-07-13 10:50:30|918.6|918.2|918.6|918.2|918.6|918.4|918.4|918.2|3310
1626173450000|2021-07-13 10:50:50|918.4||918.4||918.4||918.4||0
1626173480000|2021-07-13 10:51:20|918.2|918|918.2|918|918.2|918|918.2|917.8|686
1626173520000|2021-07-13 10:52:00|918|917.8|918|917.6|918|917.8|918|917.6|139
1626173540000|2021-07-13 10:52:20|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1626173560000|2021-07-13 10:52:40|917.8|917.2|917.8|917.4|917.8|917.4|917.8|917.2|1105
1626173570000|2021-07-13 10:52:50|918|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1626173580000|2021-07-13 10:53:00|918|917.6|917.8|917.2|918|917.6|917.8|917.2|0
1626173600000|2021-07-13 10:53:20|918|917.4|917.8|917.2|918|917.4|917.6|917.2|93
1626173610000|2021-07-13 10:53:30|917.6|917|918|917.6|918.2|917.8|917.6|917|1193
1626173620000|2021-07-13 10:53:40|918.2|917.8|918.2|917.6|918.4|917.8|918.2|917.6|0
1626173630000|2021-07-13 10:53:50|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|0
1626173670000|2021-07-13 10:54:30|919|918.4|918.8|918.2|919|918.4|918.8|918.2|226
1626173770000|2021-07-13 10:56:10|918.6|917.8|918.2|917.8|918.6|917.8|918.2|917.8|0
1626173780000|2021-07-13 10:56:20|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|195
1626173790000|2021-07-13 10:56:30|919|918.4|918.4|918|919|918.4|918.4|918|549
1626173800000|2021-07-13 10:56:40|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1626173810000|2021-07-13 10:56:50|918.4|918|919|918.4|919|918.4|918.2|917.8|657
1626173820000|2021-07-13 10:57:00|918.6|918.2|918.2|917.8|918.6|918.2|918.2|917.8|877
1626173830000|2021-07-13 10:57:10|918.4|918|918.4|918|918.4|918|918.4|918|320
1626173840000|2021-07-13 10:57:20|918.2|917.8|918|917.6|918.2|917.8|918|917.6|0
1626173850000|2021-07-13 10:57:30|918.6|918|918.4|917.8|918.6|918|918.4|917.8|152
1626173900000|2021-07-13 10:58:20|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918|0
1626173920000|2021-07-13 10:58:40|918.4|918|918.4|918|918.4|918|918.4|918|0
1626173930000|2021-07-13 10:58:50|918.6|918.2|918.4|918|918.6|918.2|918.4|918|16
1626173940000|2021-07-13 10:59:00|918.6|918.2|918.6|918.2|919|918.4|918.6|918.2|0
1626173950000|2021-07-13 10:59:10|918.8|918.4|919|918.4|919|918.4|918.6|918.2|0
1626173970000|2021-07-13 10:59:30|918.8|918.2|918.8|918.2|918.8|918.2|918.6|918|0
1626174000000|2021-07-13 11:00:00|918.6|918|919|918.4|919|918.6|918.6|918|1108
1626174010000|2021-07-13 11:00:10|918.8|918.2|918.2|917.6|918.8|918.4|917.8|917.2|1485
1626174020000|2021-07-13 11:00:20|918|917.4|918|917.6|918|917.6|918|917.4|300
1626174030000|2021-07-13 11:00:30|918.4|917.8|918.6|918|918.6|918|918.4|917.8|333
1626174060000|2021-07-13 11:01:00|918.4|917.8|918.6|918.2|918.6|918.2|918.2|917.8|506
1626174070000|2021-07-13 11:01:10|918.4|918|918.4|917.8|918.4|918|918.2|917.6|848
1626174080000|2021-07-13 11:01:20|918.2|918|918.4|918|918.4|918|918.2|917.8|1146
1626174090000|2021-07-13 11:01:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1626174100000|2021-07-13 11:01:40|918.4|918|918.4|918|918.4|918|918.4|918|300
1626174130000|2021-07-13 11:02:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|842
1626174150000|2021-07-13 11:02:30|918|917.6|918.8|918.4|918.8|918.4|918|917.6|329
1626174160000|2021-07-13 11:02:40|918.6|918.2|918|917.6|918.6|918.2|918|917.6|1747
1626174170000|2021-07-13 11:02:50|918.2|917.8|918|917.6|918.2|917.8|918|917.6|74
1626174190000|2021-07-13 11:03:10|918.4|918|918.2|917.8|918.4|918|918.2|917.8|0
1626174220000|2021-07-13 11:03:40|918.4|918|918.6|918.2|918.6|918.2|918.4|918|2419
1626174230000|2021-07-13 11:03:50|918.4|917.8|918.2|917.8|918.4|917.8|918.2|917.8|0
1626174260000|2021-07-13 11:04:20|918.4|918|918.4|918|918.4|918|918.4|918|1008
1626174270000|2021-07-13 11:04:30|918.2|917.8|918.4|918|918.4|918|918|917.6|259
1626174290000|2021-07-13 11:04:50|917.8|917.4|918|917.6|918|917.6|917.8|917.4|747
1626174300000|2021-07-13 11:05:00|918.2|917.4|918.2|917.6|918.2|917.6|918.2|917.4|0
1626174310000|2021-07-13 11:05:10|918|917.4|918.2|917.6|918.2|917.6|918|917.4|0
1626174360000|2021-07-13 11:06:00|918.4|918|918.2|917.8|918.4|918|918.2|917.8|166
1626174420000|2021-07-13 11:07:00|918.4|918|918|917.6|918.4|918|918|917.6|0
1626174430000|2021-07-13 11:07:10|917.8|917.4|918.2|917.8|918.2|917.8|917.8|917.4|324
1626174440000|2021-07-13 11:07:20|918|917.6|918|917.6|918|917.6|918|917.6|0
1626174450000|2021-07-13 11:07:30|918.4|918|918.6|918.2|918.6|918.2|918.4|918|263
1626174480000|2021-07-13 11:08:00|918.6|918.4|918.8|918.4|918.8|918.6|918.6|918.4|2210
1626174490000|2021-07-13 11:08:10|918.6|918.2|918.4|918.2|918.6|918.2|918.4|918.2|520
1626174540000|2021-07-13 11:09:00|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|1247
1626174550000|2021-07-13 11:09:10|919||919||919||919||0
1626174560000|2021-07-13 11:09:20|918.8|918.8|918.8|918.6|918.8|918.8|918.8|918.6|296
1626174570000|2021-07-13 11:09:30|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|2549
1626174580000|2021-07-13 11:09:40|918.6|918.6|919|918.8|919|918.8|918.6|918.6|1993
1626174590000|2021-07-13 11:09:50||918.6||918.8||918.8||918.6|0
1626174630000|2021-07-13 11:10:30|919.2|919|919.2|919|919.2|919|919|918.8|1086
1626174640000|2021-07-13 11:10:40|||||||||112
1626174650000|2021-07-13 11:10:50|||||||||680
1626174660000|2021-07-13 11:11:00|919.4|919.2|919.4|919.2|919.6|919.2|919.4|919.2|4595
1626174710000|2021-07-13 11:11:50|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|5956
1626174720000|2021-07-13 11:12:00|919.4|919|919.2|918.8|919.4|919|919|918.8|10800
1626174730000|2021-07-13 11:12:10|919||919.2||919.2||919||166
1626174740000|2021-07-13 11:12:20|919||919||919||919||0
1626174750000|2021-07-13 11:12:30|919.2|919|919|918.8|919.2|919|919|918.8|1528
1626174820000|2021-07-13 11:13:40|919.2|919|919.2|918.8|919.2|919|919|918.8|545
1626174830000|2021-07-13 11:13:50|919.4|919|919.4|919.2|919.4|919.2|919.4|919|1330
1626174860000|2021-07-13 11:14:20|919.2|919|919.4|919|919.4|919|919.2|919|623
1626174870000|2021-07-13 11:14:30|919.2|919.2|919.6|919.4|919.8|919.6|919.2|919.2|8403
1626174890000|2021-07-13 11:14:50|919.8|919.6|920|919.6|920|919.6|919.8|919.6|1476
1626174900000|2021-07-13 11:15:00|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|3951
1626174910000|2021-07-13 11:15:10|920|919.6|920|919.6|920|919.6|920|919.6|2495
1626174940000|2021-07-13 11:15:40|919.8||919.8||919.8||919.8||5891
1626174950000|2021-07-13 11:15:50|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|1440
1626175000000|2021-07-13 11:16:40|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|2061
1626175020000|2021-07-13 11:17:00|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|1706
1626175050000|2021-07-13 11:17:30|919.4|919.2|919.2|919|919.4|919.2|919.2|919|6253
1626175060000|2021-07-13 11:17:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|1619
1626175080000|2021-07-13 11:18:00|919.6|919.4|920|919.6|920|919.6|919.4|919.2|156516
1626175090000|2021-07-13 11:18:10|920.2|919.8|920|919.8|920.2|920|919.8|919.6|12760
1626175110000|2021-07-13 11:18:30|||||||||1860
1626175120000|2021-07-13 11:18:40|920.2|920|920.4|920.2|920.4|920.2|920.2|920|3700
1626175140000|2021-07-13 11:19:00|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|1396
1626175160000|2021-07-13 11:19:20|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|12243
1626175170000|2021-07-13 11:19:30|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|4558
1626175210000|2021-07-13 11:20:10|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|5429
1626175240000|2021-07-13 11:20:40|920.8|920.6|920.8|920.4|920.8|920.6|920.6|920.4|6023
1626175250000|2021-07-13 11:20:50|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|4580
1626175260000|2021-07-13 11:21:00|920.6|920.4|920.8|920.4|920.8|920.4|920.4|920.2|1471
1626175280000|2021-07-13 11:21:20|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|1382
1626175290000|2021-07-13 11:21:30|920.2|920|920.2|919.8|920.2|920|920|919.6|6523
1626175310000|2021-07-13 11:21:50||920||920||920||920|0
1626175320000|2021-07-13 11:22:00|920.4|920.2|920.2|920|920.4|920.2|920.2|920|3818
1626175330000|2021-07-13 11:22:10|920|919.8|920.2|919.8|920.2|919.8|920|919.8|268
1626175340000|2021-07-13 11:22:20||920||920||920||920|0
1626175350000|2021-07-13 11:22:30|920.4|920.2|920.2|919.8|920.4|920.2|920.2|919.8|195
1626175370000|2021-07-13 11:22:50|920||920.2||920.2||920||0
1626175400000|2021-07-13 11:23:20|||||||||323
1626175420000|2021-07-13 11:23:40|920|919.6|919.8|919.4|920|919.6|919.8|919.4|3424
1626175440000|2021-07-13 11:24:00|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|264
1626175460000|2021-07-13 11:24:20|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|4375
1626175470000|2021-07-13 11:24:30|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|1287
1626175500000|2021-07-13 11:25:00|919.4||919.4||919.4||919.4||450
1626175510000|2021-07-13 11:25:10|919.6||919.6||919.6||919.6||16
1626175530000|2021-07-13 11:25:30|919.4|919.4|919.6|919.2|919.6|919.4|919.4|919.2|800
1626175550000|2021-07-13 11:25:50|919.4|919.4|919.6|919.4|919.6|919.4|919.4|919.4|65
1626175560000|2021-07-13 11:26:00|919.4|919.2|919.4|919|919.4|919.2|919.4|919|2223
1626175590000|2021-07-13 11:26:30||919.2||919||919.2||919|0
1626175620000|2021-07-13 11:27:00|919.2||919.2||919.2||919.2||0
1626175630000|2021-07-13 11:27:10|919|918.8|918.8|918.6|919|918.8|918.8|918.6|6762
1626175660000|2021-07-13 11:27:40|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|4553
1626175670000|2021-07-13 11:27:50|919|918.8|919|918.8|919|918.8|919|918.8|2547
1626175680000|2021-07-13 11:28:00|919.2|919|919.2|919|919.2|919|919.2|919|723
1626175690000|2021-07-13 11:28:10|919.4|919.2|919.4|919|919.4|919.2|919.2|919|469
1626175700000|2021-07-13 11:28:20|919.2||919.2||919.2||919.2||0
1626175750000|2021-07-13 11:29:10|919|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1626175770000|2021-07-13 11:29:30||919||918.8||919||918.8|0
1626175800000|2021-07-13 11:30:00|919.4|919|919.6|919.2|919.6|919.4|919.4|919|4377
1626175810000|2021-07-13 11:30:10|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|0
1626175820000|2021-07-13 11:30:20|920|919.6|920|919.6|920|919.6|920|919.6|4238
1626175830000|2021-07-13 11:30:30||919.8||919.8||919.8||919.8|319
1626175840000|2021-07-13 11:30:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|545
1626175860000|2021-07-13 11:31:00|||||||||310
1626175870000|2021-07-13 11:31:10|920|919.8|920|919.6|920|919.8|920|919.6|1306
1626175880000|2021-07-13 11:31:20||919.8||919.8||919.8||919.6|0
1626175890000|2021-07-13 11:31:30||919.6||919.6||919.8||919.6|0
1626175900000|2021-07-13 11:31:40||919.8||919.8||919.8||919.6|0
1626175910000|2021-07-13 11:31:50|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|943
1626175920000|2021-07-13 11:32:00|||||||||389
1626175940000|2021-07-13 11:32:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|2992
1626175960000|2021-07-13 11:32:40|919.8|919.6|920|919.8|920|919.8|919.8|919.6|2645
1626175970000|2021-07-13 11:32:50||919.6||919.6||919.8||919.6|154
1626175980000|2021-07-13 11:33:00|919.8||919.8||919.8||919.8||0
1626176000000|2021-07-13 11:33:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|156
1626176010000|2021-07-13 11:33:30|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|401
1626176040000|2021-07-13 11:34:00|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|3715
1626176060000|2021-07-13 11:34:20|919.6|919.4|919.6|919.4|919.8|919.4|919.6|919.4|2331
1626176070000|2021-07-13 11:34:30|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|4308
1626176160000|2021-07-13 11:36:00|919.2|919|919.2|919|919.2|919|919.2|919|1780
1626176180000|2021-07-13 11:36:20|||||||||482
1626176200000|2021-07-13 11:36:40|919|918.8|919|918.8|919|918.8|919|918.8|10053
1626176210000|2021-07-13 11:36:50|919.2|919|919.2|919|919.2|919|919|918.8|7422
1626176240000|2021-07-13 11:37:20|919|918.8|919|918.6|919|918.8|919|918.6|417
1626176270000|2021-07-13 11:37:50||918.8||918.6||918.8||918.6|0
1626176280000|2021-07-13 11:38:00|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1183
1626176330000|2021-07-13 11:38:50||918.4||918.4||918.4||918.4|4379
1626176340000|2021-07-13 11:39:00|918.4|918.2|918.6|918.4|918.6|918.4|918.4|918.2|4687
1626176350000|2021-07-13 11:39:10|918.8|918.6|918.4|918.2|918.8|918.6|918.4|918.2|7436
1626176360000|2021-07-13 11:39:20|918.2|918|918.2|918|918.2|918|918.2|918|2450
1626176370000|2021-07-13 11:39:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|517
1626176380000|2021-07-13 11:39:40|918.2|918|918.2|918|918.2|918|918.2|918|382
1626176410000|2021-07-13 11:40:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|135
1626176420000|2021-07-13 11:40:20|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|2887
1626176430000|2021-07-13 11:40:30|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.4|6283
1626176440000|2021-07-13 11:40:40||918.6||918.6||918.6||918.6|0
1626176450000|2021-07-13 11:40:50|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|335
1626176480000|2021-07-13 11:41:20|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918.2|270
1626176490000|2021-07-13 11:41:30|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|25
1626176530000|2021-07-13 11:42:10||918.6||918.6||918.6||918.6|432
1626176550000|2021-07-13 11:42:30|||||||||170
1626176570000|2021-07-13 11:42:50|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|963
1626176600000|2021-07-13 11:43:20||918.4||918.2||918.4||918.2|0
1626176610000|2021-07-13 11:43:30||918.4||918.4||918.4||918.4|0
1626176620000|2021-07-13 11:43:40|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.4|8013
1626176630000|2021-07-13 11:43:50|||||||||244
1626176640000|2021-07-13 11:44:00|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|173
1626176650000|2021-07-13 11:44:10|919|918.6|919.2|919|919.2|919|919|918.4|10141
1626176670000|2021-07-13 11:44:30|919|918.8|919|918.6|919|918.8|918.8|918.6|227
1626176680000|2021-07-13 11:44:40|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1626176710000|2021-07-13 11:45:10||918.6||918.4||918.6||918.4|0
1626176720000|2021-07-13 11:45:20|919|918.6|919|918.6|919.2|918.8|919|918.4|2041
1626176730000|2021-07-13 11:45:30|919.2|918.8|919.2|919|919.2|919|919.2|918.8|621
1626176750000|2021-07-13 11:45:50||918.8||919||919||918.8|0
1626176760000|2021-07-13 11:46:00|919|918.8|919.2|918.8|919.2|918.8|918.6|918.4|35724
1626176770000|2021-07-13 11:46:10|919|918.6|919.2|918.8|919.2|918.8|919|918.6|0
1626176790000|2021-07-13 11:46:30|919||919.2||919.2||919||221
1626176810000|2021-07-13 11:46:50|919|918.6|918.8|918.6|919|918.6|918.8|918.4|981
1626176830000|2021-07-13 11:47:10|||||||||1120
1626176840000|2021-07-13 11:47:20|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|2657
1626176850000|2021-07-13 11:47:30|918.6|918.4|918.8|918.4|918.8|918.6|918.4|918.2|12643
1626176860000|2021-07-13 11:47:40|919|918.6|919|918.8|919|918.8|919|918.6|2609
1626176880000|2021-07-13 11:48:00|918.8|918.6|918.8|918.4|919|918.6|918.8|918.4|534
1626176910000|2021-07-13 11:48:30|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|25
1626176920000|2021-07-13 11:48:40|918.6||918.6||918.6||918.6||0
1626176930000|2021-07-13 11:48:50|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|793
1626176990000|2021-07-13 11:49:50|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|174
1626177000000|2021-07-13 11:50:00|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.4|559
1626177010000|2021-07-13 11:50:10|918.6||918.6||918.6||918.6||3500
1626177040000|2021-07-13 11:50:40|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|1726
1626177050000|2021-07-13 11:50:50|918.6||918.6||918.6||918.6||0
1626177060000|2021-07-13 11:51:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|263
1626177080000|2021-07-13 11:51:20|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|430
1626177090000|2021-07-13 11:51:30||918.4||918.4||918.4||918.4|0
1626177100000|2021-07-13 11:51:40||918.2||918.2||918.2||918.2|0
1626177110000|2021-07-13 11:51:50||918.4||918.4||918.4||918.4|0
1626177120000|2021-07-13 11:52:00||918.2||918.2||918.2||918.2|0
1626177130000|2021-07-13 11:52:10|918.8|918.4|918.6|918.4|918.8|918.6|918.6|918.4|2061
1626177140000|2021-07-13 11:52:20||918.2||918.2||918.2||918.2|0
1626177150000|2021-07-13 11:52:30||918.4||918.4||918.4||918.4|100
1626177170000|2021-07-13 11:52:50|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.4|52
1626177190000|2021-07-13 11:53:10|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1249
1626177240000|2021-07-13 11:54:00||918.6||918.6||918.6||918.6|0
1626177250000|2021-07-13 11:54:10|919|918.8|919.2|918.8|919.2|918.8|919|918.8|24
1626177260000|2021-07-13 11:54:20|919||919||919||919||0
1626177270000|2021-07-13 11:54:30|919.2||919||919.2||919||0
1626177310000|2021-07-13 11:55:10|919.2|919|919.2|919|919.2|919|919.2|919|152
1626177330000|2021-07-13 11:55:30|919|918.8|919.2|918.8|919.2|918.8|919|918.6|1068
1626177340000|2021-07-13 11:55:40|919|918.6|918.8|918.6|919|918.6|918.8|918.6|0
1626177370000|2021-07-13 11:56:10|919|918.8|919|918.8|919|918.8|919|918.6|816
1626177390000|2021-07-13 11:56:30||918.6||918.6||918.6||918.6|400
1626177400000|2021-07-13 11:56:40|918.8||918.8||918.8||918.8||0
1626177420000|2021-07-13 11:57:00|919|918.8|918.8|918.6|919|918.8|918.8|918.6|1859
1626177430000|2021-07-13 11:57:10||918.4||918.6||918.6||918.4|0
1626177460000|2021-07-13 11:57:40|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1177
1626177480000|2021-07-13 11:58:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|2314
1626177550000|2021-07-13 11:59:10|918.2|918|917.6|917.4|918.2|918|917.6|917.4|13775
1626177560000|2021-07-13 11:59:20||917.2||917.2||917.2||917.2|0
1626177570000|2021-07-13 11:59:30||917.4||917.2||917.4||917.2|500
1626177580000|2021-07-13 11:59:40|917.8|917.4|917.6|917.4|917.8|917.6|917.6|917.4|6493
1626177590000|2021-07-13 11:59:50|917.4|917.2|917.4|917|917.4|917.2|917.4|917|517
1626177610000|2021-07-13 12:00:10|917.2||917.2||917.2||917.2||0
1626177620000|2021-07-13 12:00:20|917.4|917.2|917.4|917|917.4|917.2|917.4|917|267
1626177650000|2021-07-13 12:00:50|917.2|917.2|917.4|917.2|917.4|917.2|917.2|917.2|30
1626177660000|2021-07-13 12:01:00||917||917||917||917|0
1626177770000|2021-07-13 12:02:50|917.2||917.2||917.2||917.2||0
1626177780000|2021-07-13 12:03:00|917|916.8|917.2|916.8|917.2|917|917|916.6|5619
1626177790000|2021-07-13 12:03:10||917||917||917||916.8|248
1626177800000|2021-07-13 12:03:20|917.4|917.2|917.4|917|917.4|917.2|917.4|917|3389
1626177810000|2021-07-13 12:03:30|917.2|916.8|917.2|917|917.2|917|917.2|916.8|0
1626177850000|2021-07-13 12:04:10|917|916.8|917|916.6|917|916.8|917|916.6|213
1626177880000|2021-07-13 12:04:40|916.8||917||917||916.8||0
1626177890000|2021-07-13 12:04:50||916.8||916.8||916.8||916.8|6204
1626177900000|2021-07-13 12:05:00|917.2|917|917.4|917.2|917.4|917.2|917.2|917|3306
1626177930000|2021-07-13 12:05:30|||||||||360
1626177940000|2021-07-13 12:05:40|||||||||2127
1626177950000|2021-07-13 12:05:50|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|0
1626177960000|2021-07-13 12:06:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|518
1626177980000|2021-07-13 12:06:20|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|352
1626178020000|2021-07-13 12:07:00|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|16
1626178030000|2021-07-13 12:07:10|917.6||917.8||917.8||917.6||55
1626178060000|2021-07-13 12:07:40|917.6|917.6|917.8|917.4|917.8|917.6|917.6|917.4|294
1626178080000|2021-07-13 12:08:00|917.6||917.6||917.8||917.6||0
1626178100000|2021-07-13 12:08:20||917.2||917.2||917.2||917.2|0
1626178120000|2021-07-13 12:08:40||917.4||917.2||917.4||917.2|0
1626178200000|2021-07-13 12:10:00|917.4|917|917.4|917|917.4|917|917.2|917|0
1626178230000|2021-07-13 12:10:30|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917.2|3779
1626178260000|2021-07-13 12:11:00||917.4||917.4||917.4||917.4|0
1626178290000|2021-07-13 12:11:30|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|126
1626178320000|2021-07-13 12:12:00|917.2|917|917.4|917|917.4|917.2|917.2|917|468
1626178330000|2021-07-13 12:12:10|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|3516
1626178360000|2021-07-13 12:12:40|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|588
1626178390000|2021-07-13 12:13:10||917.4||917.2||917.4||917.2|1304
1626178430000|2021-07-13 12:13:50|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.2|3067
1626178440000|2021-07-13 12:14:00|918|917.8|918|917.8|918|917.8|918|917.8|4318
1626178460000|2021-07-13 12:14:20|918.2|918|918.2|918|918.4|918|918.2|918|3684
1626178480000|2021-07-13 12:14:40|918|917.8|918.2|917.8|918.2|917.8|918|917.8|445
1626178490000|2021-07-13 12:14:50|918||918||918||918||0
1626178520000|2021-07-13 12:15:20|918.2|918|918.2|918|918.2|918|918.2|918|1161
1626178530000|2021-07-13 12:15:30|918.4||918.4||918.4||918.2||0
1626178540000|2021-07-13 12:15:40|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|1065
1626178570000|2021-07-13 12:16:10||918||918||918||918|0
1626178580000|2021-07-13 12:16:20||917.8||917.8||917.8||917.8|0
1626178630000|2021-07-13 12:17:10|918.4|918|918.6|918.4|918.6|918.4|918.4|917.8|10177
1626178640000|2021-07-13 12:17:20|918.8||918.6||918.8||918.6||0
1626178650000|2021-07-13 12:17:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|4055
1626178660000|2021-07-13 12:17:40||918||918||918||918|0
1626178670000|2021-07-13 12:17:50|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1626178700000|2021-07-13 12:18:20||918||918||918||918|0
1626178710000|2021-07-13 12:18:30||917.8||917.8||917.8||917.8|0
1626178740000|2021-07-13 12:19:00|918|917.6|917.8|917.6|918.2|917.6|917.8|917.4|2719
1626178760000|2021-07-13 12:19:20|918|917.8|918|917.8|918|917.8|918|917.8|4750
1626178770000|2021-07-13 12:19:30|918.2||918.2||918.2||918.2||2500
1626178800000|2021-07-13 12:20:00|918.4|918|918.4|918|918.4|918|918.4|918|0
1626178810000|2021-07-13 12:20:10|918.2|918.2|918.2|918|918.4|918.2|918.2|918|560
1626178820000|2021-07-13 12:20:20|918|917.8|918|917.8|918.2|917.8|918|917.8|335
1626178830000|2021-07-13 12:20:30|917.8|917.6|918|917.6|918|917.6|917.8|917.6|1273
1626178840000|2021-07-13 12:20:40||917.8||917.8||917.8||917.8|0
1626178850000|2021-07-13 12:20:50||917.6||917.6||917.6||917.6|0
1626178860000|2021-07-13 12:21:00|917.8||917.8||917.8||917.8||0
1626178870000|2021-07-13 12:21:10||917.4||917.4||917.4||917.4|0
1626178890000|2021-07-13 12:21:30||917.6||917.4||917.6||917.4|0
1626178900000|2021-07-13 12:21:40||917.6||917.6||917.6||917.6|0
1626178910000|2021-07-13 12:21:50||917.4||917.4||917.4||917.4|0
1626178920000|2021-07-13 12:22:00|918|917.6|917.8|917.6|918|917.6|917.8|917.6|610
1626178930000|2021-07-13 12:22:10|918|917.8|918|917.6|918|917.8|918|917.6|943
1626178940000|2021-07-13 12:22:20|917.8||917.8||917.8||917.8||0
1626178950000|2021-07-13 12:22:30|918|917.8|918|917.8|918|917.8|918|917.8|128
1626178960000|2021-07-13 12:22:40|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|0
1626178970000|2021-07-13 12:22:50|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|2791
1626178980000|2021-07-13 12:23:00|917.4||917.4||917.4||917.4||0
1626179000000|2021-07-13 12:23:20|917.6|917.4|918|917.6|918|917.6|917.6|917.4|1641
1626179010000|2021-07-13 12:23:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1626179030000|2021-07-13 12:23:50|917.6||917.8||917.8||917.6||0
1626179060000|2021-07-13 12:24:20||917.6||917.6||917.6||917.6|0
1626179090000|2021-07-13 12:24:50|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|2438
1626179120000|2021-07-13 12:25:20|918|917.6|918.2|917.8|918.2|918|918|917.6|5321
1626179130000|2021-07-13 12:25:30||918||918||918||918|0
1626179140000|2021-07-13 12:25:40|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918.2|2358
1626179150000|2021-07-13 12:25:50||918.4||918.4||918.4||918.4|0
1626179160000|2021-07-13 12:26:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|428
1626179170000|2021-07-13 12:26:10||918||918||918||918|0
1626179180000|2021-07-13 12:26:20||918.2||918||918.2||918|0
1626179270000|2021-07-13 12:27:50|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918.2|3835
1626179360000|2021-07-13 12:29:20|918.8|918.6|919.2|918.8|919.4|919|918.6|918.4|25033
1626179370000|2021-07-13 12:29:30|919|918.6|919|918.8|919|918.8|918.8|918.6|2250
1626179400000|2021-07-13 12:30:00|918.8|918.6|920.4|920|920.6|920.2|917.2|916.6|382744
1626179410000|2021-07-13 12:30:10|920.6|919.8|921.6|921.2|921.6|921.2|919.8|919.4|64412
1626179420000|2021-07-13 12:30:20|921.8|921.4|921.8|921.2|922|921.6|921.2|920.6|18307
1626179430000|2021-07-13 12:30:30|922|921.4|921.6|921.2|922|921.8|921.6|921|13945
1626179440000|2021-07-13 12:30:40|921.8|921.4|922.8|922.4|922.8|922.4|921.6|921.2|6794
1626179450000|2021-07-13 12:30:50|922.6|922.2|923|922.6|923.4|923|922.2|922|21927
1626179460000|2021-07-13 12:31:00|923.2|922.8|923.2|922.6|923.2|923|923|922.6|13335
1626179470000|2021-07-13 12:31:10|923.4|922.8|924|923.6|924|923.8|923.4|922.8|25104
1626179480000|2021-07-13 12:31:20|923.8|923.4|924.2|923.6|924.6|924|923.8|923.4|3663
1626179490000|2021-07-13 12:31:30|924.4|923.8|924.4|924|924.6|924|924.4|923.8|6976
1626179500000|2021-07-13 12:31:40|||||||||3470
1626179510000|2021-07-13 12:31:50|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|5215
1626179520000|2021-07-13 12:32:00|924.8|924.6|924.8|924.4|925|924.6|924.8|924.4|18576
1626179530000|2021-07-13 12:32:10|924.6|924.2|925|924.6|925|924.6|924.4|924|11801
1626179540000|2021-07-13 12:32:20|925.2|924.8|924.8|924.4|925.4|925|924.8|924.4|14266
1626179550000|2021-07-13 12:32:30||924.6||924.6||924.6||924.6|0
1626179560000|2021-07-13 12:32:40|924.6|924.4|924.4|924|924.6|924.4|924.4|924|7347
1626179570000|2021-07-13 12:32:50||924.2||924||924.2||924|0
1626179580000|2021-07-13 12:33:00|924.2|923.8|924.4|924|924.4|924|924.2|923.8|4822
1626179590000|2021-07-13 12:33:10|924.2|923.8|923.8|923.4|924.2|923.8|923.8|923.4|2581
1626179600000|2021-07-13 12:33:20|||||||||2024
1626179610000|2021-07-13 12:33:30|924|923.6|924.4|923.8|924.6|924|924|923.6|5141
1626179620000|2021-07-13 12:33:40|924.2|924|924.2|924|924.2|924|924.2|924|1849
1626179630000|2021-07-13 12:33:50|924.4|924.2|924.8|924.4|924.8|924.4|924.4|924|8291
1626179640000|2021-07-13 12:34:00|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|2217
1626179650000|2021-07-13 12:34:10||924.2||924.2||924.4||924.2|0
1626179660000|2021-07-13 12:34:20|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|0
1626179670000|2021-07-13 12:34:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|28
1626179680000|2021-07-13 12:34:40|||||||||9
1626179690000|2021-07-13 12:34:50|924.6|924.6|924.8|924.4|924.8|924.6|924.6|924.2|29106
1626179700000|2021-07-13 12:35:00||924.2||924.6||924.6||924.2|9939
1626179710000|2021-07-13 12:35:10|||||||||3762
1626179720000|2021-07-13 12:35:20|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924|1584
1626179760000|2021-07-13 12:36:00|924.4|924|924.2|923.6|924.6|924|924.2|923.6|556
1626179770000|2021-07-13 12:36:10|924|923.8|923.8|923.4|924|923.8|923.8|923.4|0
1626179780000|2021-07-13 12:36:20|923.6|923.2|923.2|922.8|923.8|923.4|923.2|922.8|11180
1626179790000|2021-07-13 12:36:30|923|922.6|923|922.6|923|922.6|923|922.6|0
1626179800000|2021-07-13 12:36:40|922.8|922.4|923|922.6|923|922.6|922.6|922.4|985
1626179810000|2021-07-13 12:36:50|922.8|922.4|922.2|922|922.8|922.4|922.2|922|1269
1626179820000|2021-07-13 12:37:00|||||||||542
1626179830000|2021-07-13 12:37:10|||||||||2602
1626179840000|2021-07-13 12:37:20|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922|569
1626179860000|2021-07-13 12:37:40|922.4|922|922.2|922|922.6|922|922.2|922|2260
1626179870000|2021-07-13 12:37:50|922|921.8|922.2|921.8|922.2|921.8|922|921.6|3762
1626179880000|2021-07-13 12:38:00|922.4|922|922.2|921.8|922.4|922.2|922.2|921.8|2433
1626179890000|2021-07-13 12:38:10||921.6||921.8||921.8||921.6|0
1626179900000|2021-07-13 12:38:20|922.4|922|922.4|922|922.6|922.2|922.4|921.8|267
1626179910000|2021-07-13 12:38:30|922.2|921.8|922.2|921.8|922.4|921.8|922.2|921.8|0
1626179920000|2021-07-13 12:38:40|922.4|922|922.4|922|922.4|922|922.4|922|0
1626179940000|2021-07-13 12:39:00|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|0
1626179950000|2021-07-13 12:39:10|||||||||107
1626179960000|2021-07-13 12:39:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|2316
1626179970000|2021-07-13 12:39:30|922|921.8|922|921.6|922.4|922|922|921.6|12760
1626179980000|2021-07-13 12:39:40|922.2|921.8|922|921.6|922.2|921.8|922|921.6|0
1626179990000|2021-07-13 12:39:50|922.2|921.8|922.2|921.6|922.2|921.8|922.2|921.6|0
1626180000000|2021-07-13 12:40:00|922|921.4|920.8|920.4|922|921.4|920.6|920.2|19950
1626180010000|2021-07-13 12:40:10|921|920.6|921|920.6|921.2|920.8|921|920.4|2587
1626180040000|2021-07-13 12:40:40|920.8|920.4|920.6|920.2|920.8|920.4|920.6|920|1842
1626180050000|2021-07-13 12:40:50|920.8|920.4|920.6|920.2|921|920.4|920.6|920.2|125
1626180060000|2021-07-13 12:41:00|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|2051
1626180070000|2021-07-13 12:41:10|920.8||921||921||920.8||635
1626180080000|2021-07-13 12:41:20|920.8|920.6|921|920.6|921|920.6|920.8|920.6|909
1626180130000|2021-07-13 12:42:10|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.2|492
1626180140000|2021-07-13 12:42:20|920.8|920.6|921|920.6|921|920.6|920.8|920.6|893
1626180150000|2021-07-13 12:42:30||920.8||920.8||920.8||920.8|3079
1626180170000|2021-07-13 12:42:50|921.2|921|921.6|921.2|921.6|921.2|921.2|921|2405
1626180180000|2021-07-13 12:43:00|921.8||921.6||921.8||921.6||0
1626180190000|2021-07-13 12:43:10|921.8|921.4|921.8|921.4|921.8|921.6|921.6|921.4|1394
1626180220000|2021-07-13 12:43:40||921.6||921.6||921.6||921.4|0
1626180230000|2021-07-13 12:43:50|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|415
1626180240000|2021-07-13 12:44:00|921.6||921.6||921.6||921.6||0
1626180270000|2021-07-13 12:44:30|||||||||1348
1626180290000|2021-07-13 12:44:50|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|3103
1626180300000|2021-07-13 12:45:00|921.2|921|921.6|921.2|921.6|921.2|921.2|921|3518
1626180320000|2021-07-13 12:45:20|921.8|921.4|922|921.8|922|921.8|921.8|921.4|2016
1626180330000|2021-07-13 12:45:30|922.2||922.2||922.2||922.2||3304
1626180340000|2021-07-13 12:45:40|922||922.2||922.2||922||10094
1626180360000|2021-07-13 12:46:00|922|921.6|921.8|921.6|922.2|921.6|921.8|921.6|2107
1626180380000|2021-07-13 12:46:20|922|921.8|922.2|921.8|922.2|921.8|922|921.8|3038
1626180390000|2021-07-13 12:46:30|922.4|922|922.4|922|922.4|922|922.2|922|5792
1626180410000|2021-07-13 12:46:50|922.2||922.2||922.2||922.2||0
1626180420000|2021-07-13 12:47:00|922|921.8|922|921.6|922|921.8|922|921.6|208
1626180430000|2021-07-13 12:47:10|922.2|921.8|922.4|922|922.4|922|922.2|921.8|709
1626180450000|2021-07-13 12:47:30|922.6|922.2|923.2|922.8|923.2|922.8|922.6|922.2|7958
1626180460000|2021-07-13 12:47:40|923||923||923||923||56
1626180470000|2021-07-13 12:47:50|923.2|923|923.8|923.6|924|923.6|923.2|923|11739
1626180480000|2021-07-13 12:48:00|924|923.8|924.2|923.8|924.2|924|924|923.6|25485
1626180490000|2021-07-13 12:48:10|924|923.6|924|923.8|924|923.8|923.8|923.6|5174
1626180500000|2021-07-13 12:48:20|923.8|923.6|924.4|924.2|924.4|924.2|923.8|923.6|8310
1626180510000|2021-07-13 12:48:30|924.2|924|924.4|924|924.4|924|924.2|923.8|9520
1626180520000|2021-07-13 12:48:40|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924|9484
1626180530000|2021-07-13 12:48:50|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|0
1626180550000|2021-07-13 12:49:10|924.4|924|924.2|923.8|924.6|924|924.2|923.8|6161
1626180560000|2021-07-13 12:49:20|924.4|924|924.4|924|924.4|924.2|924.4|923.8|8617
1626180570000|2021-07-13 12:49:30|924.2|923.8|924.2|924|924.2|924|924.2|923.8|0
1626180580000|2021-07-13 12:49:40||923.8||923.8||923.8||923.8|0
1626180590000|2021-07-13 12:49:50||924||924||924||923.8|200
1626180600000|2021-07-13 12:50:00||923.8||923.8||923.8||923.8|0
1626180610000|2021-07-13 12:50:10|924.4|924|924.4|924.2|924.4|924.2|924.4|923.8|1188
1626180620000|2021-07-13 12:50:20|924.2|924|924.2|923.8|924.2|924|924.2|923.8|207
1626180650000|2021-07-13 12:50:50|924|923.6|923.6|923.2|924.2|923.6|923.6|923.2|2785
1626180660000|2021-07-13 12:51:00|923.8|923.4|924|923.6|924.2|924|923.8|923.2|20195
1626180670000|2021-07-13 12:51:10|923.8|923.4|923.8|923.4|924|923.4|923.8|923.4|517
1626180680000|2021-07-13 12:51:20|924|923.6|924.2|923.8|924.2|923.8|924|923.6|23
1626180690000|2021-07-13 12:51:30|924.4|924|924.8|924.4|925|924.4|924.4|923.8|2722
1626180700000|2021-07-13 12:51:40|925|924.6|925|924.6|925.4|925|924.8|924.6|9156
1626180710000|2021-07-13 12:51:50|925.2|924.8|925|924.8|925.4|925.2|925|924.8|28477
1626180720000|2021-07-13 12:52:00|924.8|924.6|924.8|924.2|925|924.6|924.6|924.2|1804
1626180730000|2021-07-13 12:52:10|924.6|924|924.4|923.8|924.6|924|924.4|923.8|0
1626180740000|2021-07-13 12:52:20|924.2|923.6|923.8|923.4|924.2|923.6|923.8|923.2|1269
1626180750000|2021-07-13 12:52:30|924|923.6|924.4|924|924.4|924|924|923.6|9047
1626180760000|2021-07-13 12:52:40|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|1000
1626180770000|2021-07-13 12:52:50|924.2|924|924.2|924|924.4|924|924.2|924|1122
1626180780000|2021-07-13 12:53:00|924.4|924.2|924.8|924.4|924.8|924.4|924.4|924|5539
1626180790000|2021-07-13 12:53:10|924.6|924.2|924.4|924|924.8|924.2|924.4|924|3463
1626180800000|2021-07-13 12:53:20|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924|3547
1626180810000|2021-07-13 12:53:30|924.6|924.2|924.4|924|924.8|924.2|924.4|924|1127
1626180830000|2021-07-13 12:53:50|924.2|923.8|924.4|924|924.4|924|924|923.8|1301
1626180840000|2021-07-13 12:54:00|924.2|923.8|924.2|923.6|924.2|923.8|924|923.6|1067
1626180850000|2021-07-13 12:54:10|924.4|923.8|924|923.6|924.4|924|924|923.6|0
1626180860000|2021-07-13 12:54:20||923.8||923.6||923.8||923.6|0
1626180870000|2021-07-13 12:54:30|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1626180880000|2021-07-13 12:54:40|923.8|923.4|924|923.6|924|923.6|923.8|923.4|1981
1626180890000|2021-07-13 12:54:50||923.4||923.6||923.6||923.4|0
1626180900000|2021-07-13 12:55:00|924.2|923.8|924.4|924|924.6|924|924.2|923.6|2313
1626180910000|2021-07-13 12:55:10|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.8|0
1626180920000|2021-07-13 12:55:20|924.2|923.6|924|923.6|924.4|923.6|924|923.6|0
1626180930000|2021-07-13 12:55:30|924.2|923.8|924|923.6|924.2|923.8|924|923.6|292
1626180940000|2021-07-13 12:55:40|924.2|923.8|924.8|924.4|924.8|924.4|924.2|923.6|2118
1626180960000|2021-07-13 12:56:00|925|924.6|925.2|925|925.4|925|925|924.4|17065
1626180970000|2021-07-13 12:56:10|925|924.8|925|924.8|925|924.8|924.8|924.6|2102
1626180980000|2021-07-13 12:56:20||924.6||924.6||924.6||924.6|0
1626180990000|2021-07-13 12:56:30|925.2|924.8|925|924.6|925.2|924.8|925|924.6|5684
1626181000000|2021-07-13 12:56:40|925.2|924.8|925.4|924.8|925.4|925.2|925.2|924.6|2580
1626181010000|2021-07-13 12:56:50|925.2|925|925.2|924.8|925.4|925|925.2|924.8|0
1626181020000|2021-07-13 12:57:00|925.4|925|925.6|925.2|925.6|925.2|925.4|925|0
1626181030000|2021-07-13 12:57:10|925.4|925|925|924.8|925.6|925|925|924.8|1886
1626181040000|2021-07-13 12:57:20|925.2||925.2||925.2||925.2||0
1626181050000|2021-07-13 12:57:30|925|924.6|925|924.6|925.2|924.6|924.8|924.6|3074
1626181080000|2021-07-13 12:58:00|924.8|924.4|924.6|924.4|925|924.4|924.6|924.2|1432
1626181100000|2021-07-13 12:58:20|924.4|924.2|924.4|924|924.4|924.2|924.4|923.8|300
1626181120000|2021-07-13 12:58:40||923.8||924||924||923.8|0
1626181140000|2021-07-13 12:59:00|924.2||924.2||924.2||924.2||265
1626181150000|2021-07-13 12:59:10|924|923.8|923.6|923.2|924|923.8|923.6|923.2|196
1626181160000|2021-07-13 12:59:20||923.4||923.2||923.4||923.2|0
1626181170000|2021-07-13 12:59:30||923.4||923.4||923.4||923.4|0
1626181180000|2021-07-13 12:59:40|923.8|923.2|924|923.8|924.2|923.8|923.8|923.2|3636
1626181190000|2021-07-13 12:59:50|923.8|923.6|923.8|923.2|923.8|923.6|923.6|923.2|1299
1626181200000|2021-07-13 13:00:00|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.2|0
1626181210000|2021-07-13 13:00:10||923.2||923.2||923.2||923.2|270
1626181220000|2021-07-13 13:00:20|923.4|923|923.2|922.8|923.6|923|923.2|922.8|5965
1626181230000|2021-07-13 13:00:30|923|922.6|923|922.6|923|922.6|922.8|922.6|2200
1626181240000|2021-07-13 13:00:40|923.2|922.8|923.4|923|923.4|923.2|923.2|922.8|7374
1626181260000|2021-07-13 13:01:00|923.2|922.8|923|922.6|923.4|922.8|923|922.4|2254
1626181270000|2021-07-13 13:01:10||922.8||922.8||922.8||922.6|0
1626181280000|2021-07-13 13:01:20|923.2|922.6|923.2|922.8|923.2|922.8|923.2|922.6|533
1626181290000|2021-07-13 13:01:30|923|922.6|923.2|922.8|923.2|922.8|923|922.4|5713
1626181300000|2021-07-13 13:01:40|923|922.6|923.2|922.8|923.2|923|922.8|922.4|7488
1626181310000|2021-07-13 13:01:50|923.4|923|923.4|923|923.6|923.2|923.4|923|351
1626181320000|2021-07-13 13:02:00|923.2|922.8|923.2|922.8|923.4|922.8|923.2|922.8|0
1626181330000|2021-07-13 13:02:10|923.4|923|923.4|923|923.4|923|923.4|923|0
1626181340000|2021-07-13 13:02:20|923.6|923.2|923.4|923|923.6|923.2|923.4|923|0
1626181350000|2021-07-13 13:02:30|923.6|923.2|923.6|923.4|923.6|923.4|923.6|923.2|886
1626181360000|2021-07-13 13:02:40||923.2||923.2||923.2||923.2|1154
1626181400000|2021-07-13 13:03:20||923.4||923.2||923.4||923.2|0
1626181430000|2021-07-13 13:03:50||923.4||923.4||923.4||923.4|0
1626181440000|2021-07-13 13:04:00|923.4|923.2|923.4|923.2|923.6|923.2|923.4|923|284
1626181450000|2021-07-13 13:04:10|923.6||923.6||923.6||923.6||1106
1626181460000|2021-07-13 13:04:20|923.8|923.4|924|923.6|924.2|923.8|923.8|923.2|4066
1626181490000|2021-07-13 13:04:50|924.2|923.8|924|923.8|924.2|923.8|924|923.8|582
1626181510000|2021-07-13 13:05:10|923.8|923.6|924|923.6|924|923.6|923.6|923.4|3104
1626181530000|2021-07-13 13:05:30|923.8|923.4|923.8|923.6|923.8|923.6|923.6|923.2|933
1626181540000|2021-07-13 13:05:40|924||924||924||924||0
1626181550000|2021-07-13 13:05:50|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1626181560000|2021-07-13 13:06:00|924|923.6|924|923.6|924|923.6|923.8|923.4|0
1626181570000|2021-07-13 13:06:10|923.8|923.4|923.6|923.2|923.8|923.4|923.4|923|9599
1626181590000|2021-07-13 13:06:30|923.8|923.4|923.8|923.4|924|923.6|923.8|923.2|6107
1626181600000|2021-07-13 13:06:40|923.6|923.2|923.6|923.2|923.6|923.4|923.4|923.2|19129
1626181610000|2021-07-13 13:06:50|923.8|923.4|924|923.6|924|923.6|923.8|923.2|6954
1626181620000|2021-07-13 13:07:00|923.8|923.4|923.8|923.4|924|923.4|923.8|923.4|682
1626181630000|2021-07-13 13:07:10|924|923.6|923.8|923.4|924|923.6|923.8|923.4|0
1626181640000|2021-07-13 13:07:20|923.6|923.2|923.6|923.2|923.8|923.4|923.6|923.2|0
1626181650000|2021-07-13 13:07:30|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|125
1626181660000|2021-07-13 13:07:40|924|923.8|924.4|924|924.4|924|924|923.6|6749
1626181680000|2021-07-13 13:08:00|924.2|923.8|924|923.8|924.2|924|924|923.8|0
1626181690000|2021-07-13 13:08:10|923.8|923.6|924|923.8|924|923.8|923.8|923.4|1982
1626181710000|2021-07-13 13:08:30||923.6||923.6||923.6||923.6|0
1626181720000|2021-07-13 13:08:40||923.8||923.8||923.8||923.8|0
1626181730000|2021-07-13 13:08:50|924.2||924||924.2||924||0
1626181740000|2021-07-13 13:09:00|924.2|924|924.6|924.2|924.6|924.2|924.2|924|1116
1626181750000|2021-07-13 13:09:10|924.4|924|924.6|924.2|924.6|924.2|924.4|924|0
1626181760000|2021-07-13 13:09:20|924.4|924|924.4|924|924.4|924|924.2|924|0
1626181770000|2021-07-13 13:09:30|924.6|924.2|924.4|924|924.6|924.2|924.4|924|72
1626181790000|2021-07-13 13:09:50|924.2|923.8|924|923.8|924.4|923.8|924|923.8|3979
1626181800000|2021-07-13 13:10:00|923.8|923.6|924|923.6|924|923.6|923.8|923.6|1366
1626181810000|2021-07-13 13:10:10|923.8|923.4|923.6|923.2|924|923.4|923.6|923.2|215
1626181820000|2021-07-13 13:10:20|923.4|923|923.4|923|923.4|923|923.4|923|0
1626181870000|2021-07-13 13:11:10|923.2|922.8|922.6|922.4|923.4|922.8|922.6|922.4|3052
1626181880000|2021-07-13 13:11:20||922.2||922.4||922.4||922.2|0
1626181890000|2021-07-13 13:11:30|922.8|922.6|923.2|922.8|923.2|923|922.8|922.4|4205
1626181900000|2021-07-13 13:11:40|923||923.2||923.2||923||0
1626181910000|2021-07-13 13:11:50|923||923||923.2||923||0
1626181920000|2021-07-13 13:12:00|923.2||923.2||923.4||923.2||1115
1626181940000|2021-07-13 13:12:20|923.4|923|923.4|923.2|923.4|923.2|923.4|923|1934
1626181950000|2021-07-13 13:12:30|923.2|923|923.2|923|923.4|923|923.2|922.8|1064
1626181960000|2021-07-13 13:12:40||922.8||923||923||922.8|0
1626181970000|2021-07-13 13:12:50|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923.2|3500
1626181980000|2021-07-13 13:13:00|923.8|923.6|923.8|923.4|924|923.6|923.8|923.4|275
1626181990000|2021-07-13 13:13:10|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1626182000000|2021-07-13 13:13:20|923.4||923.4||923.4||923.4||0
1626182020000|2021-07-13 13:13:40||923||923||923.2||923|0
1626182040000|2021-07-13 13:14:00||923.2||923||923.2||923|0
1626182080000|2021-07-13 13:14:40|923.6|923.2|923.8|923.4|923.8|923.6|923.6|923|5429
1626182090000|2021-07-13 13:14:50|924|923.6|923.8|923.6|924|923.6|923.8|923.4|0
1626182100000|2021-07-13 13:15:00|923.6|923.4|923.6|923.2|923.6|923.4|923.4|923.2|2390
1626182110000|2021-07-13 13:15:10|923.4||923.4||923.4||923.4||0
1626182130000|2021-07-13 13:15:30|923.6|923.4|923.6|923.2|923.8|923.4|923.4|923.2|1214
1626182140000|2021-07-13 13:15:40|923.4||923.4||923.6||923.4||187
1626182160000|2021-07-13 13:16:00|||||||||1880
1626182190000|2021-07-13 13:16:30|923.6||923.4||923.6||923.4||267
1626182210000|2021-07-13 13:16:50||923||923||923||923|235
1626182240000|2021-07-13 13:17:20|||||||||1000
1626182250000|2021-07-13 13:17:30|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1626182260000|2021-07-13 13:17:40|923.4|923.4|923.4|923|923.4|923.4|923.4|923|0
1626182340000|2021-07-13 13:19:00|923.6|923.2|923.6|923.4|923.6|923.4|923.6|923.2|1258
1626182350000|2021-07-13 13:19:10||923.2||923.4||923.4||923.2|0
1626182360000|2021-07-13 13:19:20||923.2||923.2||923.2||923.2|0
1626182370000|2021-07-13 13:19:30||923.4||923.4||923.4||923.2|0
1626182390000|2021-07-13 13:19:50|923.8|923.6|923.8|923.4|923.8|923.6|923.8|923.4|972
1626182420000|2021-07-13 13:20:20|924|923.6|924.4|924|924.4|924|924|923.6|4536
1626182430000|2021-07-13 13:20:30|924.2|923.8|924|923.6|924.2|923.8|923.8|923.6|27495
1626182440000|2021-07-13 13:20:40|923.8|923.4|923.6|923.2|924|923.4|923.6|923.2|8128
1626182460000|2021-07-13 13:21:00|923.4|923|923.4|923.2|923.6|923.2|923.4|923|3197
1626182470000|2021-07-13 13:21:10|923.6||923.6||923.6||923.6||0
1626182480000|2021-07-13 13:21:20|923.4|923.4|923.8|923.4|923.8|923.4|923.4|923.4|0
1626182490000|2021-07-13 13:21:30|924|923.6|923.8|923.4|924.2|924|923.8|923.4|15798
1626182540000|2021-07-13 13:22:20|924|923.6|924|923.8|924.2|923.8|924|923.4|5366
1626182560000|2021-07-13 13:22:40|924.2||924.2||924.2||924.2||414
1626182570000|2021-07-13 13:22:50||924||923.8||924||923.8|1074
1626182610000|2021-07-13 13:23:30|924|923.6|923.8|923.4|924|923.6|923.8|923.4|3166
1626182620000|2021-07-13 13:23:40|924|923.6|923.8|923.4|924|923.6|923.8|923.4|0
1626182630000|2021-07-13 13:23:50|923.6||923.6||923.6||923.6||0
1626182640000|2021-07-13 13:24:00|923.4|923.2|923.4|923|923.4|923.2|923.4|923|2220
1626182650000|2021-07-13 13:24:10|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|0
1626182670000|2021-07-13 13:24:30||923||923||923||923|0
1626182680000|2021-07-13 13:24:40|923.4|923.2|923.4|923|923.6|923.2|923.4|923|3840
1626182690000|2021-07-13 13:24:50|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|0
1626182700000|2021-07-13 13:25:00|923||923||923||923||0
1626182710000|2021-07-13 13:25:10|923.2||923||923.2||923||209
1626182750000|2021-07-13 13:25:50|923.2|923|923.6|923.2|923.6|923.2|923|922.8|2657
1626182760000|2021-07-13 13:26:00|923.4|923|923.4|923|923.4|923.2|923.4|923|0
1626182770000|2021-07-13 13:26:10|923.6|923.2|923.6|923.2|923.6|923.4|923.6|923.2|236
1626182780000|2021-07-13 13:26:20|923.4|923|923.4|923|923.4|923|923.4|923|0
1626182790000|2021-07-13 13:26:30|923.6|923.2|923.6|923.2|923.6|923.4|923.6|923.2|958
1626182820000|2021-07-13 13:27:00|923.4|923|923.4|923.2|923.6|923.2|923.4|923|1729
1626182830000|2021-07-13 13:27:10|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.4|149
1626182840000|2021-07-13 13:27:20|924|923.6|923.8|923.6|924|923.6|923.8|923.4|0
1626182850000|2021-07-13 13:27:30||923.4||923.4||923.6||923.4|0
1626182860000|2021-07-13 13:27:40|923.6|923.2|923.8|923.4|923.8|923.4|923.6|923.2|0
1626182870000|2021-07-13 13:27:50|923.6|923.2|923.6|923.4|923.6|923.4|923.6|923.2|0
1626182880000|2021-07-13 13:28:00|923.8|923.6|923.6|923.2|923.8|923.6|923.4|923|22752
1626182890000|2021-07-13 13:28:10|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|1121
1626182910000|2021-07-13 13:28:30|923.6|923.2|923.4|923|923.6|923.4|923.4|923|8679
1626182940000|2021-07-13 13:29:00|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|1525
1626182950000|2021-07-13 13:29:10|923.4|923|923.6|923.4|923.6|923.4|923.4|923|258
1626182960000|2021-07-13 13:29:20|923.4|923.2|923.4|923|923.6|923.2|923.2|923|2273
1626183000000|2021-07-13 13:30:00|923.2|922.8|923|922.8|923.4|922.8|922.8|922.6|7300
1626183010000|2021-07-13 13:30:10|923.2|923|923.4|923|923.4|923|923.2|922.8|5862
1626183020000|2021-07-13 13:30:20|923.2|922.8|923.2|923|923.4|923|923.2|922.8|1000
1626183030000|2021-07-13 13:30:30|923.4|923.2|923.4|923|923.4|923.2|923.2|923|1129
1626183040000|2021-07-13 13:30:40||923.2||923||923.2||923|6000
1626183050000|2021-07-13 13:30:50|923.2|922.8|922.6|922.4|923.4|922.8|922.6|922.4|10436
1626183060000|2021-07-13 13:31:00|922.8|922.6|923|922.8|923.2|923|922.8|922.4|13147
1626183070000|2021-07-13 13:31:10|923.2|922.6|923.8|923.4|923.8|923.6|923.2|922.6|10087
1626183080000|2021-07-13 13:31:20|923.6|923.2|923.6|923.2|923.8|923.4|923.6|923.2|926
1626183090000|2021-07-13 13:31:30|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923.2|214
1626183100000|2021-07-13 13:31:40|923.4|923|923.2|922.8|923.6|923|922.8|922.6|5074
1626183120000|2021-07-13 13:32:00|923|922.6|922.8|922.6|923.2|922.8|922.4|922.2|36721
1626183130000|2021-07-13 13:32:10||922.4||922.4||922.4||922.4|0
1626183140000|2021-07-13 13:32:20||922.6||922.4||922.6||922.4|1121
1626183150000|2021-07-13 13:32:30|923|922.6|922.8|922.4|923|922.8|922.8|922.4|11705
1626183160000|2021-07-13 13:32:40|922.6|922.6|922.6|922.2|922.6|922.6|922.6|922.2|2597
1626183170000|2021-07-13 13:32:50|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|369
1626183180000|2021-07-13 13:33:00|922.6|922.2|922.8|922.4|922.8|922.6|922.2|922|8304
1626183190000|2021-07-13 13:33:10|923|922.6|922.8|922.4|923|922.8|922.8|922.4|22866
1626183200000|2021-07-13 13:33:20||922.6||922.4||922.6||922.4|0
1626183210000|2021-07-13 13:33:30|923|922.6|922.8|922.4|923|922.8|922.8|922.4|1506
1626183220000|2021-07-13 13:33:40|922.6|922.2|922|921.6|922.8|922.2|922|921.6|13704
1626183230000|2021-07-13 13:33:50|921.8|921.4|921.6|921.4|922|921.6|921.6|921.2|11166
1626183240000|2021-07-13 13:34:00|921.4|921.2|921.2|920.8|921.8|921.4|921|920.8|23733
1626183250000|2021-07-13 13:34:10|921.4|921|921.6|921.4|922|921.6|921.4|920.8|14954
1626183260000|2021-07-13 13:34:20|921.4|921.2|921.2|920.8|921.4|921.2|921.2|920.8|0
1626183270000|2021-07-13 13:34:30|921.4|921|921.6|921.2|921.6|921.4|921.4|921|4891
1626183280000|2021-07-13 13:34:40|921.4|921.4|921.2|920.8|921.4|921.4|921.2|920.8|3909
1626183290000|2021-07-13 13:34:50|921.4|921|921.2|920.8|921.4|921|921.2|920.8|0
1626183300000|2021-07-13 13:35:00||921||921||921||921|0
1626183310000|2021-07-13 13:35:10|921.4|921.2|921.6|921.2|921.6|921.4|921.4|921.2|1008
1626183320000|2021-07-13 13:35:20|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|9871
1626183330000|2021-07-13 13:35:30|921.6|921.4|921.6|921.2|921.8|921.4|921.6|921.2|10036
1626183350000|2021-07-13 13:35:50||921.4||921.2||921.4||921.2|4501
1626183360000|2021-07-13 13:36:00|921.4|921|922|921.6|922|921.6|921.2|920.8|11073
1626183370000|2021-07-13 13:36:10||921.8||921.6||921.8||921.6|1424
1626183380000|2021-07-13 13:36:20|922.2|921.8|922.2|921.8|922.2|922|922.2|921.8|1668
1626183390000|2021-07-13 13:36:30|922|921.6|922|921.8|922.2|921.8|922|921.6|0
1626183400000|2021-07-13 13:36:40|922.2|922|922.8|922.6|923|922.6|922.2|921.8|7452
1626183410000|2021-07-13 13:36:50|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.2|0
1626183420000|2021-07-13 13:37:00|922.6|922.2|922.4|922.2|922.6|922.4|922.4|922|0
1626183430000|2021-07-13 13:37:10|922.6|922|922.6|922.4|922.6|922.4|922.6|922|165
1626183440000|2021-07-13 13:37:20|922.8|922.2|923|922.6|923|922.8|922.8|922.2|2510
1626183450000|2021-07-13 13:37:30|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.2|3832
1626183460000|2021-07-13 13:37:40|922.4|922.2|922.4|922.2|922.6|922.2|922.4|922|3189
1626183470000|2021-07-13 13:37:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|72
1626183480000|2021-07-13 13:38:00|922.4|922.2|922.6|922.2|922.6|922.4|922.4|922|950
1626183490000|2021-07-13 13:38:10|922.4|922|922.2|922|922.6|922.2|922.2|922|0
1626183500000|2021-07-13 13:38:20|922|921.8|922.2|921.8|922.2|921.8|922|921.8|173
1626183510000|2021-07-13 13:38:30||922||921.8||922||921.8|0
1626183520000|2021-07-13 13:38:40|922.4|922|922.6|922.2|922.6|922.2|922.4|921.8|10789
1626183530000|2021-07-13 13:38:50|922.8|922.4|923.2|922.8|923.4|923|922.8|922.4|4987
1626183540000|2021-07-13 13:39:00||923||923||923||923|974
1626183550000|2021-07-13 13:39:10||922.8||923||923||922.8|0
1626183560000|2021-07-13 13:39:20|923.4|923.2|924|923.6|924.2|923.8|923.4|923.2|7875
1626183570000|2021-07-13 13:39:30|923.8|923.4|924|923.6|924|923.6|923.8|923.4|3346
1626183580000|2021-07-13 13:39:40|924.2|923.8|924.4|924|924.6|924.2|924.2|923.6|3516
1626183590000|2021-07-13 13:39:50|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|0
1626183600000|2021-07-13 13:40:00|924.2|924|924.4|924|924.4|924|924|923.6|352
1626183610000|2021-07-13 13:40:10|924.2|923.8|924.2|923.8|924.4|924|924|923.6|476
1626183620000|2021-07-13 13:40:20|924|923.6|924.2|923.8|924.2|923.8|924|923.6|0
1626183630000|2021-07-13 13:40:30|924|923.6|924.2|923.8|924.2|923.8|924|923.6|480
1626183640000|2021-07-13 13:40:40|924|923.6|924.2|923.8|924.2|923.8|924|923.6|0
1626183650000|2021-07-13 13:40:50|924.4|924|924.4|924|924.4|924.2|924.4|923.8|3845
1626183660000|2021-07-13 13:41:00|924.2|923.8|924|923.6|924.2|923.8|924|923.6|3394
1626183670000|2021-07-13 13:41:10|923.8|923.4|923.6|923.2|924|923.4|923.4|923.2|3675
1626183680000|2021-07-13 13:41:20|923.4|923|923.4|923|923.4|923|923.4|923|0
1626183690000|2021-07-13 13:41:30||923.2||923||923.2||923|0
1626183700000|2021-07-13 13:41:40|923.6|923.2|923.6|923.2|923.6|923.4|923.4|923|3646
1626183710000|2021-07-13 13:41:50|923.4|923|923.4|923|923.6|923.2|923.4|923|0
1626183720000|2021-07-13 13:42:00|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1626183740000|2021-07-13 13:42:20|923.4|923|923.6|923.2|923.6|923.2|923.4|923|0
1626183750000|2021-07-13 13:42:30|923.8|923.4|924|923.6|924|923.6|923.8|923.4|3754
1626183760000|2021-07-13 13:42:40|923.8||923.8||924||923.8||0
1626183770000|2021-07-13 13:42:50|924|923.4|924|923.6|924|923.6|924|923.4|1279
1626183790000|2021-07-13 13:43:10|923.8|923.4|923.8|923.4|923.8|923.4|923.6|923.4|167
1626183810000|2021-07-13 13:43:30|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|2832
1626183820000|2021-07-13 13:43:40|923.4|923|923.6|923.4|923.6|923.4|923.2|923|4158
1626183830000|2021-07-13 13:43:50||923.2||923.2||923.2||923.2|5208
1626183840000|2021-07-13 13:44:00|923.4||923.4||923.6||923.4||101
1626183860000|2021-07-13 13:44:20|923.6||923.6||923.6||923.4||2256
1626183870000|2021-07-13 13:44:30|923.4|923|923.2|922.8|923.4|923.2|923.2|922.8|9796
1626183900000|2021-07-13 13:45:00|923|922.6|922.8|922.4|923|922.6|922.4|922|7235
1626183910000|2021-07-13 13:45:10|922.6|922.2|922.6|922.2|922.8|922.6|922.6|922.2|5107
1626183930000|2021-07-13 13:45:30|922.4|922|922.2|922|922.4|922|922.2|921.8|414
1626183940000|2021-07-13 13:45:40|922.4|921.8|922.4|922|922.4|922.2|922.4|921.8|1301
1626183950000|2021-07-13 13:45:50|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922|2
1626183960000|2021-07-13 13:46:00|923|922.6|922.6|922.4|923|922.8|922.6|922.4|13991
1626183970000|2021-07-13 13:46:10|922.8|922.2|922.6|922.2|922.8|922.4|922.4|922|8281
1626183980000|2021-07-13 13:46:20|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.4|17357
1626183990000|2021-07-13 13:46:30|923|922.6|922.8|922.6|923|922.8|922.8|922.4|6423
1626184000000|2021-07-13 13:46:40|923|922.8|922.6|922.4|923|922.8|922.4|922.2|32946
1626184010000|2021-07-13 13:46:50|922.8|922.2|922.4|922|922.8|922.4|922.4|922|17716
1626184020000|2021-07-13 13:47:00|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|0
1626184030000|2021-07-13 13:47:10|922.4|922|922.2|921.8|922.6|922.2|922.2|921.8|1138
1626184040000|2021-07-13 13:47:20|922.4|922|922.2|922|922.4|922|922.2|922|0
1626184050000|2021-07-13 13:47:30|922|921.8|922|921.8|922|921.8|922|921.8|0
1626184060000|2021-07-13 13:47:40|921.8|921.6|922|921.6|922|921.6|921.8|921.6|2592
1626184070000|2021-07-13 13:47:50|921.8|921.8|922|921.6|922|921.8|921.8|921.6|233
1626184080000|2021-07-13 13:48:00|921.8|921.8|922|921.8|922|921.8|921.8|921.8|3505
1626184090000|2021-07-13 13:48:10|922.2|922|922.6|922.2|922.6|922.2|922.2|922|1351
1626184100000|2021-07-13 13:48:20|||||||||70
1626184110000|2021-07-13 13:48:30|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.4|3688
1626184120000|2021-07-13 13:48:40|922.8|922.6|922.6|922.4|922.8|922.6|922.6|922.4|1387
1626184130000|2021-07-13 13:48:50|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922|1258
1626184140000|2021-07-13 13:49:00||922||922||922.2||922|199
1626184150000|2021-07-13 13:49:10|922.2|922.2|921.8|921.6|922.4|922.2|921.6|921.4|29539
1626184160000|2021-07-13 13:49:20|922|921.8|922.4|922.2|922.6|922.2|921.8|921.8|7438
1626184170000|2021-07-13 13:49:30|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|985
1626184180000|2021-07-13 13:49:40|922.4|922.2|922.4|922|922.4|922.2|922.4|922|359
1626184190000|2021-07-13 13:49:50|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|3417
1626184200000|2021-07-13 13:50:00|922.4|922|922.2|921.8|922.4|922|922|921.8|2675
1626184210000|2021-07-13 13:50:10|922|921.6|922|921.6|922|921.8|922|921.6|1835
1626184220000|2021-07-13 13:50:20|921.8|921.4|921.4|921|921.8|921.4|921.4|921|2569
1626184230000|2021-07-13 13:50:30|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|341
1626184240000|2021-07-13 13:50:40|921.4|921|921.4|921|921.4|921|921.2|920.8|65
1626184260000|2021-07-13 13:51:00|921.6|921.2|921.8|921.4|921.8|921.4|921.6|921|7337
1626184270000|2021-07-13 13:51:10|921.6|921.2|921.8|921.4|921.8|921.4|921.4|921.2|2812
1626184280000|2021-07-13 13:51:20|921.6|921.2|921.6|921.4|921.8|921.4|921.6|921.2|910
1626184290000|2021-07-13 13:51:30|921.4|921.2|921|920.6|921.6|921.2|921|920.6|461
1626184310000|2021-07-13 13:51:50|921.2|920.8|921.2|920.8|921.2|921|921.2|920.8|4652
1626184330000|2021-07-13 13:52:10|921.4|921|921.8|921.4|921.8|921.4|921.4|921|1736
1626184340000|2021-07-13 13:52:20|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|339
1626184350000|2021-07-13 13:52:30|921.2|921|921.4|921|921.4|921.2|921.2|921|4044
1626184380000|2021-07-13 13:53:00|921.6|921.2|921.8|921.4|921.8|921.4|921.6|921|1731
1626184390000|2021-07-13 13:53:10|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|349
1626184400000|2021-07-13 13:53:20||921.2||921.2||921.2||921.2|0
1626184410000|2021-07-13 13:53:30|921.4|921.4|921.6|921.2|921.6|921.4|921.4|921.2|1714
1626184420000|2021-07-13 13:53:40|921.4|921.4|921.4|921.2|921.4|921.4|921.4|921.2|0
1626184430000|2021-07-13 13:53:50|921.2|921|921|920.8|921.4|921.2|921|920.8|11022
1626184440000|2021-07-13 13:54:00|920.8|920.6|920.4|920|921|920.8|920.4|920|9326
1626184450000|2021-07-13 13:54:10|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|885
1626184460000|2021-07-13 13:54:20|920.4||920.4||920.4||920.4||0
1626184470000|2021-07-13 13:54:30|920.6|920.4|921|920.8|921|920.8|920.4|920.2|13399
1626184480000|2021-07-13 13:54:40|921.2|920.6|920.6|920.4|921.2|920.6|920.6|920.4|6224
1626184490000|2021-07-13 13:54:50||920.2||920.2||920.2||920.2|0
1626184500000|2021-07-13 13:55:00|920.4|920|920.2|919.8|920.4|920|920.2|919.8|3745
1626184510000|2021-07-13 13:55:10|920|919.6|919.6|919.2|920|919.6|919.2|919|45923
1626184520000|2021-07-13 13:55:20|919.4|919|919.4|919|919.4|919|919.4|919|1121
1626184530000|2021-07-13 13:55:30|919.2|918.8|919.2|918.8|919.4|919|919|918.6|3759
1626184540000|2021-07-13 13:55:40|919|918.6|918.8|918.4|919|918.6|918.8|918.4|0
1626184550000|2021-07-13 13:55:50|918.6|918.2|918.6|918.2|918.8|918.2|918.2|918|10504
1626184560000|2021-07-13 13:56:00|||||||||392
1626184570000|2021-07-13 13:56:10|918.4|918.4|918.8|918.6|918.8|918.6|918.4|918.2|11019
1626184580000|2021-07-13 13:56:20|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|2105
1626184590000|2021-07-13 13:56:30|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.2|1702
1626184600000|2021-07-13 13:56:40|918.6|918.2|918.6|918.2|918.8|918.2|918.6|918.2|0
1626184610000|2021-07-13 13:56:50|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.2|200
1626184620000|2021-07-13 13:57:00|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|296
1626184630000|2021-07-13 13:57:10||918.4||918.2||918.4||918.2|0
1626184640000|2021-07-13 13:57:20|918.8|918.4|919|918.8|919.2|918.8|918.8|918.4|8698
1626184650000|2021-07-13 13:57:30|919.2|919|919.2|919|919.4|919|919.2|918.8|11
1626184660000|2021-07-13 13:57:40|919.4||919.2||919.4||919.2||197
1626184670000|2021-07-13 13:57:50|919|918.8|918.8|918.4|919|918.8|918.8|918.4|3637
1626184690000|2021-07-13 13:58:10|919|918.6|918.8|918.6|919|918.8|918.8|918.4|5250
1626184700000|2021-07-13 13:58:20|919||919||919||919||0
1626184710000|2021-07-13 13:58:30||918.8||918.8||918.8||918.6|134
1626184720000|2021-07-13 13:58:40|918.8|918.6|919|918.6|919|918.6|918.8|918.6|143
1626184740000|2021-07-13 13:59:00||918.8||918.8||918.8||918.8|0
1626184750000|2021-07-13 13:59:10|918.8|918.6|918.8|918.4|918.8|918.6|918.6|918.2|2801
1626184770000|2021-07-13 13:59:30|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|7164
1626184790000|2021-07-13 13:59:50|918.6||918.6||918.6||918.6||0
1626184800000|2021-07-13 14:00:00|918.8|918.6|919|918.8|919.2|918.8|918.8|918.4|8941
1626184810000|2021-07-13 14:00:10|918.8|918.6|918.6|918.2|918.8|918.6|918.4|918.2|19388
1626184820000|2021-07-13 14:00:20|918.4|918|918.4|918.2|918.6|918.2|918|917.8|19890
1626184830000|2021-07-13 14:00:30|918.2|918|918|917.6|918.2|918|918|917.6|2613
1626184850000|2021-07-13 14:00:50|918.2|917.8|918.4|918|918.4|918|918.2|917.6|4297
1626184860000|2021-07-13 14:01:00|918.2||918.2||918.2||918.2||0
1626184870000|2021-07-13 14:01:10|918|917.8|918|917.6|918|917.8|917.8|917.4|508
1626184880000|2021-07-13 14:01:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.2|7000
1626184890000|2021-07-13 14:01:30|917.4|917.2|917.4|917.2|917.6|917.4|917.4|917.2|2057
1626184900000|2021-07-13 14:01:40|917.2|917|917|916.8|917.2|917|916.8|916.4|5402
1626184910000|2021-07-13 14:01:50|916.8|916.6|916.8|916.4|916.8|916.6|916.6|916.4|2474
1626184920000|2021-07-13 14:02:00|917|916.6|917.4|917|917.4|917|916.8|916.4|15863
1626184930000|2021-07-13 14:02:10|917.6|917.2|917.2|917|917.6|917.2|917.2|917|1222
1626184940000|2021-07-13 14:02:20|917|916.8|917|916.6|917.2|917|917|916.6|1289
1626184950000|2021-07-13 14:02:30|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|5933
1626184960000|2021-07-13 14:02:40|917||917||917.2||917||0
1626184970000|2021-07-13 14:02:50|916.8|916.6|916.6|916.4|916.8|916.6|916.4|916|2198
1626184980000|2021-07-13 14:03:00|916.8||916.8||916.8||916.6||587
1626184990000|2021-07-13 14:03:10|917|916.6|917|916.6|917|916.6|917|916.6|2587
1626185000000|2021-07-13 14:03:20|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|3854
1626185010000|2021-07-13 14:03:30|917|916.6|917|916.6|917|916.8|917|916.6|2414
1626185020000|2021-07-13 14:03:40|916.8|916.8|917|916.6|917.2|916.8|916.8|916.4|3254
1626185030000|2021-07-13 14:03:50|916.8|916.4|917|916.6|917|916.6|916.8|916.4|0
1626185040000|2021-07-13 14:04:00|916.8|916.4|916.2|915.8|916.8|916.4|916|915.6|9290
1626185050000|2021-07-13 14:04:10|916.4|916|916.4|916|916.4|916|916.4|916|0
1626185060000|2021-07-13 14:04:20|916.2|916.2|916.2|915.8|916.4|916.2|916.2|915.8|1271
1626185080000|2021-07-13 14:04:40|916||916||916||916||0
1626185100000|2021-07-13 14:05:00|916.2|916|916|915.8|916.2|916|916|915.8|3723
1626185110000|2021-07-13 14:05:10|916.2|916|916.6|916.2|916.6|916.2|916|915.8|7591
1626185120000|2021-07-13 14:05:20||916.4||916.4||916.4||916.4|0
1626185130000|2021-07-13 14:05:30|916.4|916.2|916.2|915.8|916.4|916.2|916.2|915.8|963
1626185140000|2021-07-13 14:05:40|916|915.6|916|915.8|916|915.8|916|915.6|3018
1626185150000|2021-07-13 14:05:50|915.8|915.6|915.6|915.2|916|915.6|915.4|915.2|17071
1626185160000|2021-07-13 14:06:00|915.8|915.4|915.8|915.4|916|915.6|915.8|915.4|5246
1626185170000|2021-07-13 14:06:10|916|915.6|916|915.6|916.2|915.8|916|915.6|1163
1626185190000|2021-07-13 14:06:30||915.8||915.8||915.8||915.8|0
1626185200000|2021-07-13 14:06:40|916.2|916|916|915.8|916.2|916|916|915.8|3878
1626185210000|2021-07-13 14:06:50|916.2||916.2||916.2||916.2||0
1626185220000|2021-07-13 14:07:00|916|916|916.2|915.8|916.2|916|916|915.8|816
1626185240000|2021-07-13 14:07:20|916|915.6|915.8|915.6|916|915.8|915.8|915.6|3168
1626185250000|2021-07-13 14:07:30|915.6|915.4|915.4|915.2|915.6|915.4|915.4|915|5079
1626185260000|2021-07-13 14:07:40||915||915||915||915|561
1626185280000|2021-07-13 14:08:00||915.2||915.2||915.2||915|1121
1626185290000|2021-07-13 14:08:10|915.2|915|915|914.8|915.2|915|915|914.6|11842
1626185300000|2021-07-13 14:08:20|915.2|915|915.2|914.8|915.2|915|915.2|914.8|2281
1626185310000|2021-07-13 14:08:30|915.4|915|915.4|915|915.6|915.4|915.4|915|2883
1626185320000|2021-07-13 14:08:40|915.2||915.4||915.4||915.2||456
1626185340000|2021-07-13 14:09:00|915.6|915.2|915.6|915.2|915.6|915.4|915.6|915.2|624
1626185350000|2021-07-13 14:09:10|915.4|915|915.4|915|915.4|915.2|915.4|915|328
1626185360000|2021-07-13 14:09:20|915.2|914.8|915.2|914.8|915.4|915|915.2|914.8|703
1626185370000|2021-07-13 14:09:30||915||914.8||915||914.8|0
1626185380000|2021-07-13 14:09:40|915.4|915|915.4|915|915.4|915|915.4|915|1714
1626185390000|2021-07-13 14:09:50|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1626185400000|2021-07-13 14:10:00|||||||||55
1626185410000|2021-07-13 14:10:10|915.4|915|915.4|915|915.4|915|915.4|915|0
1626185420000|2021-07-13 14:10:20|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1626185430000|2021-07-13 14:10:30|915.4|915|915.4|915|915.4|915.2|915.4|915|551
1626185440000|2021-07-13 14:10:40||915.2||915||915.2||915|0
1626185450000|2021-07-13 14:10:50|915.6|915.2|915.4|915.2|915.6|915.4|915.4|915|5472
1626185470000|2021-07-13 14:11:10|915.6|915|915.8|915.4|915.8|915.6|915.6|915|5617
1626185480000|2021-07-13 14:11:20|916|915.6|915.8|915.4|916|915.8|915.6|915.2|4541
1626185490000|2021-07-13 14:11:30|915.6|915.2|915.8|915.4|915.8|915.4|915.4|915.2|4396
1626185500000|2021-07-13 14:11:40|915.6|915.6|915.8|915.6|915.8|915.6|915.6|915.4|21940
1626185510000|2021-07-13 14:11:50|916|915.8|916|915.6|916.2|916|916|915.6|15673
1626185520000|2021-07-13 14:12:00|915.8|915.4|916|915.6|916|915.6|915.8|915.4|2813
1626185530000|2021-07-13 14:12:10|916.2|915.8|916.4|916|916.4|916|916.2|915.8|1597
1626185540000|2021-07-13 14:12:20|916.2||916.2||916.2||916.2||1447
1626185550000|2021-07-13 14:12:30|916|915.8|916.2|915.8|916.2|915.8|916|915.8|1
1626185560000|2021-07-13 14:12:40|916|915.6|916|915.8|916|915.8|916|915.6|839
1626185570000|2021-07-13 14:12:50|916.2|916|916.4|916|916.6|916.2|916.2|915.8|12474
1626185580000|2021-07-13 14:13:00|916.2||916.4||916.4||916.2||313
1626185590000|2021-07-13 14:13:10|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916.2|1080
1626185600000|2021-07-13 14:13:20|916.4|916|916.4|916|916.4|916|916.4|916|412
1626185610000|2021-07-13 14:13:30|916.2|915.8|916.2|915.8|916.2|915.8|916|915.8|1190
1626185620000|2021-07-13 14:13:40|||||||||250
1626185640000|2021-07-13 14:14:00|916|915.6|915.8|915.4|916|915.8|915.6|915.4|5781
1626185660000|2021-07-13 14:14:20|915.6|915.2|915.6|915.2|915.6|915.2|915.4|915.2|10015
1626185670000|2021-07-13 14:14:30|915.4|915|915|914.6|915.6|915|914.8|914.6|9527
1626185690000|2021-07-13 14:14:50|915.2|914.8|915.4|915|915.4|915|915.2|914.6|21499
1626185700000|2021-07-13 14:15:00|915.6|915.2|915.2|914.8|915.6|915.2|915|914.8|4014
1626185710000|2021-07-13 14:15:10||915||914.8||915||914.8|0
1626185720000|2021-07-13 14:15:20|915|915|915.2|915|915.2|915|915|914.8|8050
1626185730000|2021-07-13 14:15:30|915.4||915.2||915.4||915.2||1793
1626185740000|2021-07-13 14:15:40|915|914.8|915|914.8|915|914.8|915|914.8|1279
1626185760000|2021-07-13 14:16:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|945
1626185770000|2021-07-13 14:16:10|915|914.8|915|914.6|915|914.8|914.8|914.6|9278
1626185780000|2021-07-13 14:16:20|915.2|914.8|915|914.8|915.2|915|915|914.6|1912
1626185790000|2021-07-13 14:16:30|914.8|914.6|914.8|914.6|914.8|914.8|914.8|914.6|1183
1626185800000|2021-07-13 14:16:40|915|914.8|915|914.8|915|914.8|915|914.6|305
1626185810000|2021-07-13 14:16:50||914.6||914.6||914.8||914.6|0
1626185820000|2021-07-13 14:17:00|915.2|914.8|915.2|915|915.2|915|915.2|914.8|2145
1626185830000|2021-07-13 14:17:10|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915|2655
1626185840000|2021-07-13 14:17:20|915.4|915|915.2|915|915.4|915|915.2|915|3126
1626185850000|2021-07-13 14:17:30|915|914.8|915|914.6|915|914.8|915|914.6|0
1626185860000|2021-07-13 14:17:40|914.8|914.4|915|914.6|915|914.8|914.8|914.4|12947
1626185870000|2021-07-13 14:17:50|914.8||915||915||914.8||0
1626185880000|2021-07-13 14:18:00|914.8|914.8|915.4|915|915.4|915|914.8|914.8|4680
1626185890000|2021-07-13 14:18:10||915.2||915||915.2||915|0
1626185900000|2021-07-13 14:18:20|915.6|915.2|915.8|915.4|915.8|915.6|915.6|915.2|1506
1626185910000|2021-07-13 14:18:30||915.6||915.6||915.6||915.6|0
1626185920000|2021-07-13 14:18:40|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|2240
1626185930000|2021-07-13 14:18:50|915.4|915|915.2|915|915.4|915.2|915.2|914.8|2005
1626185940000|2021-07-13 14:19:00|915.4|915.2|915.2|915|915.4|915.2|915.2|915|3766
1626185950000|2021-07-13 14:19:10|915|914.8|915.2|915|915.2|915|915|914.8|4897
1626185960000|2021-07-13 14:19:20|915.4||915.4||915.4||915.4||265
1626185970000|2021-07-13 14:19:30|915.2||915.4||915.4||915.2||0
1626185990000|2021-07-13 14:19:50|915.2|915.2|915.6|915.2|915.6|915.4|915.2|915.2|13181
1626186000000|2021-07-13 14:20:00|915.4|915.4|915.4|915|915.4|915.4|915.4|915|3739
1626186010000|2021-07-13 14:20:10|915.2|914.8|915|914.6|915.2|914.8|915|914.6|1544
1626186020000|2021-07-13 14:20:20|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|710
1626186030000|2021-07-13 14:20:30|915|914.6|915|914.8|915|914.8|915|914.4|1406
1626186040000|2021-07-13 14:20:40||914.6||914.6||914.8||914.6|1120
1626186050000|2021-07-13 14:20:50|915.2|914.8|915.2|914.8|915.2|915|915.2|914.6|3090
1626186060000|2021-07-13 14:21:00|915.4|915|915.2|914.8|915.6|915.2|915|914.8|0
1626186070000|2021-07-13 14:21:10|915|914.6|915.2|914.8|915.2|914.8|915|914.6|1122
1626186080000|2021-07-13 14:21:20||915||915||915||915|0
1626186090000|2021-07-13 14:21:30|915|914.8|915|914.8|915|915|915|914.8|9083
1626186100000|2021-07-13 14:21:40||914.6||914.6||914.8||914.6|0
1626186110000|2021-07-13 14:21:50||914.8||914.8||914.8||914.8|0
1626186120000|2021-07-13 14:22:00||914.6||914.6||914.6||914.6|0
1626186130000|2021-07-13 14:22:10|914.8|914.4|914.2|914|914.8|914.4|914.2|914|11910
1626186140000|2021-07-13 14:22:20|914.4|914.2|914.4|914.2|914.4|914.2|914.2|914.2|29037
1626186150000|2021-07-13 14:22:30||914||914||914.2||914|691
1626186160000|2021-07-13 14:22:40||914.2||914||914.2||914|212
1626186170000|2021-07-13 14:22:50|914.2||914.2||914.2||914.2||0
1626186180000|2021-07-13 14:23:00||913.8||914||914||913.8|588
1626186200000|2021-07-13 14:23:20|914.4|914.2|914.4|914|914.4|914.2|914.4|914|1217
1626186210000|2021-07-13 14:23:30|914.6|914.2|914.6|914.4|914.8|914.4|914.6|914|2240
1626186220000|2021-07-13 14:23:40||914.2||914.2||914.2||914.2|1262
1626186230000|2021-07-13 14:23:50|914.4|914|914.4|914|914.4|914|914.4|914|1110
1626186240000|2021-07-13 14:24:00|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|1727
1626186250000|2021-07-13 14:24:10||914.4||914.2||914.4||914.2|0
1626186260000|2021-07-13 14:24:20|914.8|914.4|914.8|914.6|914.8|914.6|914.8|914.2|3022
1626186270000|2021-07-13 14:24:30|915|914.4|914.6|914.2|915|914.4|914.6|914.2|1670
1626186280000|2021-07-13 14:24:40|914.4|914.4|914.4|914|914.4|914.4|914.2|914|0
1626186290000|2021-07-13 14:24:50||914.2||914||914.2||914|0
1626186300000|2021-07-13 14:25:00|914.2||914.2||914.2||914.2||1767
1626186310000|2021-07-13 14:25:10|914|913.8|914.2|913.8|914.2|914|914|913.6|1307
1626186320000|2021-07-13 14:25:20|914|913.6|913.6|913.2|914.2|913.6|913.4|913|4484
1626186390000|2021-07-13 14:26:30|913.4||913.4||913.4||913.4||4275
1626186400000|2021-07-13 14:26:40|913.2|913|913.4|913|913.4|913|913.2|913|1587
1626186410000|2021-07-13 14:26:50|913.2|912.8|913.2|913|913.4|913|913.2|912.8|0
1626186420000|2021-07-13 14:27:00|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|4875
1626186430000|2021-07-13 14:27:10|913.6|913.4|913.8|913.4|914|913.8|913.6|913.4|12180
1626186440000|2021-07-13 14:27:20|913.6|913.2|913.4|913|913.6|913.2|913.4|913|618
1626186450000|2021-07-13 14:27:30||913.2||913||913.2||913|1039
1626186460000|2021-07-13 14:27:40|||||||||110
1626186480000|2021-07-13 14:28:00|||||||||10
1626186490000|2021-07-13 14:28:10|913.2||913.2||913.2||913.2||3035
1626186500000|2021-07-13 14:28:20|913|912.8|912.6|912.2|913.2|912.8|912.4|912.2|5049
1626186510000|2021-07-13 14:28:30|912.8|912.4|912.6|912.4|912.8|912.6|912.6|912.4|6877
1626186520000|2021-07-13 14:28:40|||||||||139
1626186540000|2021-07-13 14:29:00|912.4|912.2|912.8|912.6|912.8|912.6|912.4|912.2|6224
1626186550000|2021-07-13 14:29:10|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|298
1626186560000|2021-07-13 14:29:20|913|912.6|913.2|912.8|913.2|913|913|912.4|5082
1626186570000|2021-07-13 14:29:30|913||913||913||913||162
1626186590000|2021-07-13 14:29:50|913.2|913|913.2|913|913.2|913|913.2|912.8|2339
1626186600000|2021-07-13 14:30:00|913.4|913.2|913.4|913|913.4|913.2|913.2|913|3354
1626186610000|2021-07-13 14:30:10|913.2||913.2||913.2||913.2||0
1626186630000|2021-07-13 14:30:30|913.4|913.2|913.6|913.2|913.8|913.4|913.4|913.2|3556
1626186650000|2021-07-13 14:30:50|913.8|913.4|914|913.6|914|913.6|913.8|913.4|2688
1626186660000|2021-07-13 14:31:00|913.8|913.4|913.8|913.4|913.8|913.6|913.6|913.4|4756
1626186670000|2021-07-13 14:31:10|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|527
1626186680000|2021-07-13 14:31:20||913.6||913.6||913.6||913.6|0
1626186690000|2021-07-13 14:31:30|914|913.8|914.4|914|914.4|914|914|913.6|3741
1626186700000|2021-07-13 14:31:40|||||||||17
1626186710000|2021-07-13 14:31:50||914.2||914.2||914.2||914|0
1626186720000|2021-07-13 14:32:00|914.2|914|914.2|914|914.2|914|914.2|914|642
1626186730000|2021-07-13 14:32:10|914.4|914.2|914.4|914|914.4|914.2|914.4|914|2453
1626186740000|2021-07-13 14:32:20|914.2|914.2|914.4|914.2|914.4|914.2|914.2|914|2750
1626186750000|2021-07-13 14:32:30||914||914||914.2||914|1671
1626186770000|2021-07-13 14:32:50|914.2|913.8|914|913.8|914.4|913.8|914|913.8|1121
1626186780000|2021-07-13 14:33:00|913.8|913.6|914|913.6|914|913.6|913.8|913.6|2000
1626186800000|2021-07-13 14:33:20||913.8||913.8||913.8||913.8|0
1626186810000|2021-07-13 14:33:30|914.2|914|914.4|914|914.4|914|914.2|914|4745
1626186820000|2021-07-13 14:33:40|||||||||353
1626186830000|2021-07-13 14:33:50|914.2||914.2||914.2||914.2||0
1626186840000|2021-07-13 14:34:00|914|913.8|914|913.6|914.2|914|914|913.6|8859
1626186850000|2021-07-13 14:34:10|914.2|913.8|914|913.8|914.2|913.8|914|913.8|2004
1626186860000|2021-07-13 14:34:20|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|213
1626186870000|2021-07-13 14:34:30|914|913.8|914|913.8|914|913.8|914|913.8|1575
1626186880000|2021-07-13 14:34:40|914.2||914.2||914.2||914.2||2314
1626186890000|2021-07-13 14:34:50|914.4|914|914.4|914|914.4|914|914.4|914|0
1626186900000|2021-07-13 14:35:00|914.2||914.2||914.2||914.2||0
1626186910000|2021-07-13 14:35:10||913.8||914||914||913.8|1515
1626186920000|2021-07-13 14:35:20|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|172
1626186930000|2021-07-13 14:35:30|914.2|914|914.2|914|914.4|914|914.2|914|1396
1626186940000|2021-07-13 14:35:40|||||||||119
1626186950000|2021-07-13 14:35:50|914.4|914.2|914.4|914.2|914.6|914.2|914.4|914.2|3700
1626186960000|2021-07-13 14:36:00|914.2|914|914.2|914|914.4|914.2|914.2|914|6702
1626186980000|2021-07-13 14:36:20|914|913.8|914|913.8|914|913.8|914|913.8|1892
1626186990000|2021-07-13 14:36:30|914.2||914.2||914.2||914||0
1626187000000|2021-07-13 14:36:40|914|913.6|913.8|913.6|914.2|913.8|913.6|913.4|17282
1626187010000|2021-07-13 14:36:50|914|913.8|913.8|913.6|914|913.8|913.8|913.6|1584
1626187020000|2021-07-13 14:37:00|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|686
1626187030000|2021-07-13 14:37:10|913.4|913.2|913.4|913|913.4|913.2|913.4|913|404
1626187040000|2021-07-13 14:37:20|913.2||913.2||913.2||913.2||2233
1626187050000|2021-07-13 14:37:30|913|912.8|912.8|912.4|913.2|912.8|912.8|912.4|2653
1626187060000|2021-07-13 14:37:40|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|1984
1626187070000|2021-07-13 14:37:50|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|5898
1626187080000|2021-07-13 14:38:00||912.4||912.4||912.6||912.4|8175
1626187100000|2021-07-13 14:38:20|913|912.6|912.8|912.4|913|912.8|912.8|912.4|9787
1626187110000|2021-07-13 14:38:30|912.6|912.6|912.8|912.4|912.8|912.6|912.6|912.4|50
1626187120000|2021-07-13 14:38:40|913|912.6|912.8|912.4|913|912.8|912.8|912.4|2499
1626187140000|2021-07-13 14:39:00|912.6||912.6||912.6||912.6||0
1626187150000|2021-07-13 14:39:10|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1626187160000|2021-07-13 14:39:20|912.4||912.4||912.4||912.4||0
1626187170000|2021-07-13 14:39:30|912.2|912|912.4|912.2|912.4|912.2|912.2|912|4908
1626187180000|2021-07-13 14:39:40|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|910
1626187190000|2021-07-13 14:39:50|913|912.6|912.6|912.2|913|912.8|912.6|912.2|4504
1626187200000|2021-07-13 14:40:00|||||||||106
1626187210000|2021-07-13 14:40:10|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.2|15659
1626187220000|2021-07-13 14:40:20|912.6|912.2|912.6|912.2|912.6|912.4|912.4|912.2|3363
1626187230000|2021-07-13 14:40:30|912.4|912|912.4|912|912.4|912.2|912.4|912|6424
1626187240000|2021-07-13 14:40:40|912.6|912.2|912.4|912.2|912.6|912.4|912.4|912.2|5122
1626187250000|2021-07-13 14:40:50|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|969
1626187260000|2021-07-13 14:41:00|912.6|912.4|912.4|912.2|912.8|912.6|912.4|912.2|8748
1626187270000|2021-07-13 14:41:10|912.6||912.6||912.6||912.6||422
1626187280000|2021-07-13 14:41:20|912.4||912.4||912.4||912.4||1121
1626187290000|2021-07-13 14:41:30|912.6|912|912.6|912.4|912.6|912.4|912.6|912|2521
1626187300000|2021-07-13 14:41:40|912.8|912.6|912.8|912.6|913|912.6|912.8|912.6|2366
1626187310000|2021-07-13 14:41:50||912.4||912.4||912.4||912.4|3103
1626187320000|2021-07-13 14:42:00|912.6||912.6||912.6||912.6||0
1626187330000|2021-07-13 14:42:10|||||||||2906
1626187340000|2021-07-13 14:42:20|912.4|912.2|912.2|911.8|912.4|912.2|912.2|911.8|108227
1626187350000|2021-07-13 14:42:30|912.4|912|912.4|912.2|912.4|912.2|912.2|912|28178
1626187360000|2021-07-13 14:42:40|912.2|912|912.2|912|912.4|912|912.2|912|3361
1626187370000|2021-07-13 14:42:50|912|911.8|912|911.8|912.2|911.8|912|911.8|1276
1626187380000|2021-07-13 14:43:00|912.2||912.2||912.2||912||4788
1626187390000|2021-07-13 14:43:10|912|912|912|911.8|912.2|912|912|911.8|1725
1626187400000|2021-07-13 14:43:20|912.2|912|912.2|911.8|912.2|912|912.2|911.8|1367
1626187420000|2021-07-13 14:43:40|912||912.2||912.2||912||1785
1626187430000|2021-07-13 14:43:50|912.4|912|912.4|912.2|912.4|912.2|912.2|912|4285
1626187440000|2021-07-13 14:44:00|912.2|912|912.4|912|912.4|912|912.2|912|1020
1626187450000|2021-07-13 14:44:10||912.2||912.2||912.2||912.2|0
1626187460000|2021-07-13 14:44:20|||||||||3758
1626187470000|2021-07-13 14:44:30|||||||||525
1626187480000|2021-07-13 14:44:40|||||||||332
1626187490000|2021-07-13 14:44:50|912.2|912|912.2|911.8|912.2|912|912|911.8|85852
1626187500000|2021-07-13 14:45:00|||||||||2516
1626187510000|2021-07-13 14:45:10|||||||||2842
1626187520000|2021-07-13 14:45:20|912|911.6|912|911.6|912|911.8|911.8|911.6|11071
1626187530000|2021-07-13 14:45:30|911.8||911.8||911.8||911.8||0
1626187540000|2021-07-13 14:45:40|||||||||100
1626187550000|2021-07-13 14:45:50|||||||||858
1626187560000|2021-07-13 14:46:00|911.6|911.4|911.4|911.2|911.6|911.4|911.4|911.2|11963
1626187590000|2021-07-13 14:46:30|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|21061
1626187610000|2021-07-13 14:46:50|912|911.8|912|911.8|912|911.8|912|911.8|2458
1626187620000|2021-07-13 14:47:00|911.8|911.6|911.8|911.4|911.8|911.6|911.8|911.4|3404
1626187640000|2021-07-13 14:47:20||911.6||911.6||911.6||911.6|0
1626187650000|2021-07-13 14:47:30|912|911.8|911.8|911.6|912|911.8|911.8|911.6|5000
1626187660000|2021-07-13 14:47:40|912||912||912||912||1845
1626187670000|2021-07-13 14:47:50|912.2|911.8|912|911.6|912.2|911.8|912|911.6|309
1626187680000|2021-07-13 14:48:00|911.8||912||912||911.8||0
1626187690000|2021-07-13 14:48:10|911.8||911.8||911.8||911.8||306
1626187700000|2021-07-13 14:48:20|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.2|1185
1626187710000|2021-07-13 14:48:30|||||||||27
1626187720000|2021-07-13 14:48:40|911.8|911.6|912|911.6|912.2|911.8|911.8|911.6|3614
1626187730000|2021-07-13 14:48:50|911.8||911.8||911.8||911.8||1192
1626187740000|2021-07-13 14:49:00|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|3686
1626187750000|2021-07-13 14:49:10|912|911.6|912|911.6|912|911.6|912|911.6|677
1626187770000|2021-07-13 14:49:30||911.8||911.8||911.8||911.8|0
1626187780000|2021-07-13 14:49:40|911.8|911.6|911.8|911.4|911.8|911.6|911.6|911.4|3915
1626187790000|2021-07-13 14:49:50|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911.2|130
1626187800000|2021-07-13 14:50:00|911.2|911|911.4|911.2|911.4|911.2|911.2|911|4887
1626187810000|2021-07-13 14:50:10|911.2|911|911|910.8|911.4|911.2|911|910.8|29531
1626187820000|2021-07-13 14:50:20|911.2|911|911.2|911|911.2|911|911.2|911|2428
1626187830000|2021-07-13 14:50:30|911|910.8|911|910.8|911.2|910.8|911|910.8|4678
1626187840000|2021-07-13 14:50:40||910.6||910.6||910.6||910.6|1087
1626187850000|2021-07-13 14:50:50|911.2|910.8|911.2|911|911.2|911|911.2|910.6|4638
1626187860000|2021-07-13 14:51:00||910.8||911||911||910.8|2927
1626187870000|2021-07-13 14:51:10|911.4|911.2|911.4|911.2|911.4|911.2|911.2|911|5131
1626187880000|2021-07-13 14:51:20|911.2|911|911.2|911|911.2|911|911.2|911|1339
1626187890000|2021-07-13 14:51:30|911.4|910.8|911.2|910.8|911.4|910.8|911.2|910.8|0
1626187900000|2021-07-13 14:51:40|911.4|911|911.4|911|911.4|911|911.2|910.8|100
1626187930000|2021-07-13 14:52:10|911.2||911.4||911.4||911.2||499
1626187940000|2021-07-13 14:52:20|911.2|911.2|911.6|911.4|911.6|911.4|911.2|911.2|10572
1626187950000|2021-07-13 14:52:30|||||||||1264
1626187960000|2021-07-13 14:52:40|911.4|911.2|911.4|911.2|911.4|911.2|911.2|911|3922
1626187970000|2021-07-13 14:52:50|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|4514
1626187980000|2021-07-13 14:53:00|||||||||1548
1626187990000|2021-07-13 14:53:10|911.8|911.6|912|911.8|912|911.8|911.8|911.6|7393
1626188000000|2021-07-13 14:53:20||911.6||911.6||911.8||911.6|719
1626188010000|2021-07-13 14:53:30|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|3018
1626188020000|2021-07-13 14:53:40|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|1703
1626188030000|2021-07-13 14:53:50|911.8|911.2|911.6|911.4|911.8|911.4|911.6|911.2|10
1626188040000|2021-07-13 14:54:00|911.8||911.8||911.8||911.8||159
1626188050000|2021-07-13 14:54:10||911.6||911.4||911.6||911.4|400
1626188060000|2021-07-13 14:54:20||911.6||911.6||911.6||911.6|1813
1626188080000|2021-07-13 14:54:40|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|3374
1626188090000|2021-07-13 14:54:50|911.6|911.4|911.4|911.2|911.6|911.4|911.4|911.2|9705
1626188100000|2021-07-13 14:55:00|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|3749
1626188110000|2021-07-13 14:55:10|||||||||40
1626188130000|2021-07-13 14:55:30||911.6||911.6||911.6||911.6|723
1626188140000|2021-07-13 14:55:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|756
1626188150000|2021-07-13 14:55:50|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|4165
1626188160000|2021-07-13 14:56:00|||||||||147
1626188170000|2021-07-13 14:56:10|||||||||1
1626188190000|2021-07-13 14:56:30|912|911.8|912|911.6|912.2|911.8|912|911.6|15281
1626188200000|2021-07-13 14:56:40|911.8|911.4|911.4|911|911.8|911.4|911.2|911|32335
1626188210000|2021-07-13 14:56:50|911.2|911.2|911.6|911.2|911.6|911.4|911.2|911.2|17289
1626188230000|2021-07-13 14:57:10|911.8|911.4|911.6|911.4|911.8|911.6|911.6|911.4|19785
1626188240000|2021-07-13 14:57:20|911.8|911.6|911.6|911.4|911.8|911.6|911.6|911.4|2538
1626188250000|2021-07-13 14:57:30|911.8|911.2|911.6|911.2|911.8|911.4|911.4|911.2|25134
1626188260000|2021-07-13 14:57:40|911.4|911|911.4|911|911.4|911|911.4|911|1982
1626188270000|2021-07-13 14:57:50||911.2||911.2||911.2||911.2|3270
1626188280000|2021-07-13 14:58:00|911.2|911|911.4|911|911.4|911|911.2|911|1193
1626188290000|2021-07-13 14:58:10|911.2|910.8|910.8|910.4|911.4|910.8|910.8|910.4|6572
1626188300000|2021-07-13 14:58:20|911|910.6|911.2|910.8|911.2|910.8|910.8|910.6|9577
1626188310000|2021-07-13 14:58:30|911|910.6|910.8|910.6|911|910.6|910.8|910.6|4327
1626188320000|2021-07-13 14:58:40|||||||||1062
1626188330000|2021-07-13 14:58:50||910.4||910.4||910.4||910.4|197
1626188340000|2021-07-13 14:59:00|911|910.6|911.2|910.8|911.2|910.8|911|910.6|4079
1626188350000|2021-07-13 14:59:10|911|910.6|910.8|910.4|911|910.6|910.8|910.4|912
1626188360000|2021-07-13 14:59:20|910.6||910.6||910.6||910.6||0
1626188370000|2021-07-13 14:59:30|910.8||910.8||910.8||910.8||0
1626188380000|2021-07-13 14:59:40|||||||||511
1626188390000|2021-07-13 14:59:50|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910.2|525
1626188400000|2021-07-13 15:00:00|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|4258
1626188410000|2021-07-13 15:00:10|910.2|910|910.4|910|910.4|910.2|910.2|910|10497
1626188430000|2021-07-13 15:00:30|910.2|910.2|910.4|910|910.4|910.2|910.2|910|3900
1626188440000|2021-07-13 15:00:40|910.2|910.2|910.2|910|910.2|910.2|910.2|910|1076
1626188450000|2021-07-13 15:00:50|||||||||100
1626188460000|2021-07-13 15:01:00|||||||||1600
1626188490000|2021-07-13 15:01:30|910|909.8|910|909.8|910.2|910|910|909.6|63520
1626188500000|2021-07-13 15:01:40|910.2|910|910.2|910|910.2|910|910.2|910|0
1626188510000|2021-07-13 15:01:50|910|909.8|910.2|910|910.2|910|910|909.8|5728
1626188520000|2021-07-13 15:02:00||909.8||909.8||909.8||909.8|1403
1626188530000|2021-07-13 15:02:10|910|909.6|910|909.8|910|909.8|909.8|909.6|18347
1626188540000|2021-07-13 15:02:20|909.8|909.6|909.2|909|909.8|909.6|909.2|909|12252
1626188550000|2021-07-13 15:02:30|909.4|909.2|909.6|909.2|909.6|909.4|909.4|909.2|8043
1626188560000|2021-07-13 15:02:40|909.8|909.4|909.8|909.4|909.8|909.6|909.6|909.2|10673
1626188580000|2021-07-13 15:03:00|909.6|909.2|909.6|909.2|909.6|909.4|909.4|909.2|5036
1626188590000|2021-07-13 15:03:10|909.4|909|909.2|909|909.4|909.2|909.2|909|20842
1626188610000|2021-07-13 15:03:30|||||||||3549
1626188620000|2021-07-13 15:03:40|909|908.8|909|908.6|909|908.8|909|908.6|2649
1626188640000|2021-07-13 15:04:00|909.2|908.8|908.8|908.6|909.2|909|908.8|908.6|48950
1626188650000|2021-07-13 15:04:10|909|908.8|909|908.8|909.2|908.8|909|908.8|5409
1626188670000|2021-07-13 15:04:30|908.8|908.6|909|908.6|909|908.6|908.8|908.6|3964
1626188700000|2021-07-13 15:05:00|908.8|908.8|909|908.6|909|908.8|908.8|908.6|11587
1626188710000|2021-07-13 15:05:10|908.8|908.8|908.8|908.6|908.8|908.8|908.8|908.6|5126
1626188750000|2021-07-13 15:05:50|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|2777
1626188770000|2021-07-13 15:06:10|908.8|908.6|909.2|908.8|909.2|909|908.8|908.6|34589
1626188780000|2021-07-13 15:06:20||909||909||909||909|0
1626188810000|2021-07-13 15:06:50|909.4|909.2|909.8|909.4|909.8|909.6|909.4|909|57604
1626188820000|2021-07-13 15:07:00|909.6|909.2|909.4|909.2|909.6|909.4|909.4|909.2|6271
1626188840000|2021-07-13 15:07:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|217
1626188850000|2021-07-13 15:07:30|909.8||909.8||909.8||909.8||2221
1626188860000|2021-07-13 15:07:40|909.6|909.2|909.4|909.2|909.6|909.4|909.4|909.2|5781
1626188870000|2021-07-13 15:07:50|909.2|909|909.4|909.2|909.4|909.2|909.2|909|5492
1626188880000|2021-07-13 15:08:00||909||909||909.2||909|2182
1626188890000|2021-07-13 15:08:10|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909.2|1012
1626188900000|2021-07-13 15:08:20|909.8|909.2|909.8|909.6|909.8|909.6|909.6|909.2|9473
1626188920000|2021-07-13 15:08:40|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|6286
1626188930000|2021-07-13 15:08:50|909.8|909.4|909.8|909.4|909.8|909.6|909.6|909.4|777
1626188950000|2021-07-13 15:09:10|||||||||250
1626188960000|2021-07-13 15:09:20|||||||||100
1626188970000|2021-07-13 15:09:30|909.6||909.6||909.6||909.6||158
1626188980000|2021-07-13 15:09:40|||||||||2029
1626188990000|2021-07-13 15:09:50|909.8|909.6|909.8|909.6|910|909.8|909.6|909.4|16022
1626189000000|2021-07-13 15:10:00|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.4|3486
1626189010000|2021-07-13 15:10:10|910|909.8|910|909.8|910|909.8|910|909.8|4875
1626189030000|2021-07-13 15:10:30|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|2954
1626189050000|2021-07-13 15:10:50|910|909.8|910|909.6|910|909.8|909.8|909.6|13420
1626189060000|2021-07-13 15:11:00|909.8|909.4|910|909.6|910|909.6|909.6|909.4|22847
1626189070000|2021-07-13 15:11:10|909.8||909.8||909.8||909.8||0
1626189080000|2021-07-13 15:11:20|910|909.8|910|909.6|910|909.8|910|909.6|9340
1626189090000|2021-07-13 15:11:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|2814
1626189100000|2021-07-13 15:11:40|909.6||909.6||909.8||909.6||0
1626189150000|2021-07-13 15:12:30|909.4|909.2|909.2|909|909.4|909.2|909.2|909|4872
1626189160000|2021-07-13 15:12:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909|7872
1626189170000|2021-07-13 15:12:50|909.2|909|909.4|909.2|909.4|909.2|909.2|909|2500
1626189180000|2021-07-13 15:13:00|910.2|910|909.8|909.4|910.2|910|909.4|909.2|83536
1626189190000|2021-07-13 15:13:10||909.6||909.4||909.6||909.4|10946
1626189200000|2021-07-13 15:13:20|909.6|909.6|909.4|909.2|909.8|909.6|909.4|909.2|2052
1626189210000|2021-07-13 15:13:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.2|5230
1626189230000|2021-07-13 15:13:50||909.2||909.4||909.4||909.2|1121
1626189240000|2021-07-13 15:14:00|909.4|909.2|909.6|909.2|909.6|909.4|909.2|909|10132
1626189260000|2021-07-13 15:14:20|909.8|909.4|909.6|909.4|909.8|909.6|909.6|909.4|8613
1626189270000|2021-07-13 15:14:30||909.2||909.2||909.2||909.2|0
1626189280000|2021-07-13 15:14:40|909.4|909|909.4|909|909.4|909|909.4|909|405
1626189290000|2021-07-13 15:14:50||909.2||909.2||909.2||909.2|1723
1626189300000|2021-07-13 15:15:00|||||||||107
1626189310000|2021-07-13 15:15:10|||||||||2112
1626189320000|2021-07-13 15:15:20|909.2|909|909.4|909|909.4|909|909.2|909|3133
1626189350000|2021-07-13 15:15:50|||||||||40
1626189360000|2021-07-13 15:16:00|909.2|909.2|909.4|909|909.4|909.2|909.2|909|10739
1626189370000|2021-07-13 15:16:10||909.2||909||909.2||909|3144
1626189380000|2021-07-13 15:16:20|909.2||909.4||909.4||909.2||4255
1626189390000|2021-07-13 15:16:30||909.2||909||909.2||909|500
1626189400000|2021-07-13 15:16:40||909.2||909||909.2||909|4142
1626189410000|2021-07-13 15:16:50|909.6|909.2|909.6|909.4|909.8|909.4|909.4|909.2|21919
1626189420000|2021-07-13 15:17:00|909.4|909.2|909.4|909|909.4|909.2|909.2|909|10910
1626189430000|2021-07-13 15:17:10|||||||||2000
1626189440000|2021-07-13 15:17:20|909.6|909.2|909.6|909.2|909.6|909.4|909.4|909|27817
1626189450000|2021-07-13 15:17:30|909.4|909|909.4|909|909.4|909.2|909.2|909|8381
1626189460000|2021-07-13 15:17:40|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|105
1626189470000|2021-07-13 15:17:50|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|2680
1626189480000|2021-07-13 15:18:00|909.6|909.2|909.6|909.2|909.8|909.4|909.4|909.2|3334
1626189490000|2021-07-13 15:18:10|909.4|909.4|909.8|909.4|909.8|909.6|909.4|909.2|1961
1626189500000|2021-07-13 15:18:20|909.6||909.6||909.6||909.6||679
1626189510000|2021-07-13 15:18:30|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|3776
1626189530000|2021-07-13 15:18:50|909.6|909.6|909.8|909.4|909.8|909.6|909.6|909.4|6
1626189540000|2021-07-13 15:19:00|909.6|909.2|909.6|909.2|909.6|909.4|909.4|909.2|4907
1626189550000|2021-07-13 15:19:10|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.4|3113
1626189560000|2021-07-13 15:19:20|910|909.8|910.2|909.8|910.2|910|910|909.8|7796
1626189580000|2021-07-13 15:19:40|910.4|910|910.2|909.8|910.4|910.2|910.2|909.8|10508
1626189590000|2021-07-13 15:19:50|910.6|910|910.6|910.2|910.6|910.2|910.6|909.8|7710
1626246100000|2021-07-14 07:01:40|912.8|906|907.6|907.2|912.8|908.2|907.6|906|150557
1626246110000|2021-07-14 07:01:50|907.4|906.8|906.6|906.2|907.6|906.8|906.4|905.6|24571
1626246120000|2021-07-14 07:02:00|906.8|906.4|907.8|907.2|908|907.2|906.8|906.2|12312
1626246130000|2021-07-14 07:02:10|908|907.4|908.8|908|908.8|908|907.8|907.2|20302
1626246150000|2021-07-14 07:02:30|909|908.2|909.2|908.4|909.8|908.8|909|908.2|4593
1626246160000|2021-07-14 07:02:40|909|909|908.6|908.4|909.2|909|908.6|908.4|9068
1626246170000|2021-07-14 07:02:50|908.8|908.6|909.6|908.8|909.8|908.8|908.8|908.6|3510
1626246180000|2021-07-14 07:03:00|909.4|908.6|908.8|908.2|909.6|908.8|908.8|908|8852
1626246190000|2021-07-14 07:03:10|908.6|908|908.2|907.6|908.6|908|908.2|907.6|12940
1626246200000|2021-07-14 07:03:20|908|907.4|907.6|907|908.2|907.6|907.4|906.8|9124
1626246210000|2021-07-14 07:03:30|907.4|907.4|907.4|906.6|907.6|907.4|907.4|906.6|18032
1626246220000|2021-07-14 07:03:40|907.6|906.8|907.6|907|907.6|907.2|907.4|906.8|6098
1626246230000|2021-07-14 07:03:50||907.2||907||907.2||907|11108
1626246240000|2021-07-14 07:04:00|907.4|906.8|906.8|906.4|907.6|907|906.8|906.2|9903
1626246250000|2021-07-14 07:04:10|907|906.2|906.8|906.4|907|906.8|906.8|906.2|5000
1626246260000|2021-07-14 07:04:20|907|906.6|907.4|907|907.4|907|907|906.4|1802
1626246280000|2021-07-14 07:04:40||907.2||907.2||907.2||907.2|289
1626246300000|2021-07-14 07:05:00|907.2|906.8|907.2|906.6|907.2|906.8|907.2|906.4|28
1626246310000|2021-07-14 07:05:10|907.4|906.8|908.2|907.8|908.8|908|907.4|906.8|15469
1626246320000|2021-07-14 07:05:20|908.4|908|908.4|907.8|908.8|908|908.4|907.8|335
1626246340000|2021-07-14 07:05:40|908.6|908|909.4|908.8|909.4|908.8|908.6|908|7084
1626246350000|2021-07-14 07:05:50|909.6|909|909.4|909|910|909.4|909.4|909|3733
1626246360000|2021-07-14 07:06:00|910.2|909.2|910.2|909.6|910.6|910.2|910.2|909|25116
1626246370000|2021-07-14 07:06:10|910|910|910.4|910.2|910.4|910.2|909.8|910|5867
1626246380000|2021-07-14 07:06:20|910.2|910|910.2|909.6|910.2|910.2|910.2|909.6|6466
1626246390000|2021-07-14 07:06:30|910.4|909.8|911|910.4|911|910.4|910.4|909.8|4627
1626246400000|2021-07-14 07:06:40|910.8|910.2|910.2|909.6|910.8|910.4|910.2|909.6|27486
1626246420000|2021-07-14 07:07:00|910.4|909.8|910.8|910.4|910.8|910.4|910.4|909.8|7537
1626246430000|2021-07-14 07:07:10|910.6||910.8||910.8||910.6||322
1626246440000|2021-07-14 07:07:20|911|910.6|911|910.4|911|910.6|910.8|910.4|2690
1626246450000|2021-07-14 07:07:30|911.2|910.6|911.6|911.2|911.6|911.2|911.2|910.6|1577
1626246460000|2021-07-14 07:07:40|911.4|910.8|911.4|910.8|911.6|911|911|910.8|8398
1626246470000|2021-07-14 07:07:50|911.6|911|911.4|911|911.6|911.2|911.4|911|4422
1626246480000|2021-07-14 07:08:00|911.6||911.4||911.6||911.4||1380
1626246490000|2021-07-14 07:08:10|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|1466
1626246500000|2021-07-14 07:08:20|911||911||911||911||474
1626246510000|2021-07-14 07:08:30|910.8|910.6|911.4|911|911.4|911|910.8|910.4|11938
1626246520000|2021-07-14 07:08:40|911.6|911.2|911.6|911|911.6|911.4|911.6|911|2497
1626246540000|2021-07-14 07:09:00|911.4||911.4||911.4||911.4||0
1626246560000|2021-07-14 07:09:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911|787
1626246570000|2021-07-14 07:09:30||911||911.2||911.2||911|29
1626246580000|2021-07-14 07:09:40|911.4|911|911.6|911|911.6|911|911.4|911|0
1626246590000|2021-07-14 07:09:50|911.8|911.2|912.2|911.8|912.6|911.8|911.8|911|36314
1626246600000|2021-07-14 07:10:00|912|911.6|912|911.4|912|911.6|912|911.4|2232
1626246610000|2021-07-14 07:10:10|911.8|911.2|911.6|911|911.8|911.4|911.4|911|6141
1626246620000|2021-07-14 07:10:20|911.8|911.2|911.6|911|911.8|911.4|911.6|911|3702
1626246630000|2021-07-14 07:10:30|911.4|911.2|911.6|911.2|911.6|911.4|911.4|911.2|8424
1626246640000|2021-07-14 07:10:40|911.8|911.4|912|911.4|912|911.6|911.8|911.4|1280
1626246660000|2021-07-14 07:11:00|911.8||911.8||911.8||911.8||0
1626246670000|2021-07-14 07:11:10||911.6||911.4||911.6||911.4|375
1626246680000|2021-07-14 07:11:20|911.6|911.2|911.4|911|911.8|911.2|911.4|911|6132
1626246690000|2021-07-14 07:11:30|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|12962
1626246700000|2021-07-14 07:11:40|911|910.6|911.2|910.8|911.2|910.8|911|910.6|10016
1626246720000|2021-07-14 07:12:00|911.4|911|911.4|911.2|911.4|911.2|911.4|911|7097
1626246730000|2021-07-14 07:12:10|911.2|911|911|910.8|911.4|911|911|910.8|7018
1626246750000|2021-07-14 07:12:30|911.2|911|911.4|911|911.4|911|911.2|911|2942
1626246760000|2021-07-14 07:12:40|911.6|911.2|911.6|911.4|912|911.6|911.6|911|15488
1626246770000|2021-07-14 07:12:50|911.8|911.6|912|911.4|912.2|912|911.8|911.4|4921
1626246780000|2021-07-14 07:13:00|911.8|911.8|911|910.4|911.8|911.8|911|910.4|8982
1626246790000|2021-07-14 07:13:10|910.8|910.2|910.6|910.2|910.8|910.4|910.6|910|0
1626246800000|2021-07-14 07:13:20|910.4|910|910.2|909.8|910.4|910|910.2|909.8|0
1626246810000|2021-07-14 07:13:30|910.6|910|910.8|910.6|911|910.8|910.2|909.8|15411
1626246820000|2021-07-14 07:13:40|911|910.4|910.8|910.4|911|910.6|910.8|910.4|116
1626246830000|2021-07-14 07:13:50|911|910.6|911.2|910.8|911.2|911|911|910.4|2443
1626246840000|2021-07-14 07:14:00|911.4|911|911.6|911.2|911.6|911.2|911.4|910.8|1633
1626246860000|2021-07-14 07:14:20|911.8|911.4|912.8|912.2|912.8|912.2|911.8|911.4|2355
1626246880000|2021-07-14 07:14:40|913|912.4|912.8|912.6|913.8|913.2|912.8|912.4|15201
1626246900000|2021-07-14 07:15:00|||||||||1657
1626246910000|2021-07-14 07:15:10|912.6|912.4|912.4|912|912.6|912.4|912.4|912|5077
1626246920000|2021-07-14 07:15:20|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|107
1626246930000|2021-07-14 07:15:30|912.4|912.2|912.4|912|912.4|912.2|912.4|912|38
1626246940000|2021-07-14 07:15:40|912.2|911.8|911.4|911|912.4|911.8|911.4|911|547
1626246950000|2021-07-14 07:15:50||910.8||910.8||910.8||910.8|0
1626246960000|2021-07-14 07:16:00|911.2|910.6|910.8|910.4|911.2|910.8|910.4|910.2|5467
1626246980000|2021-07-14 07:16:20|911|910.6|910.6|910.4|911.2|910.8|910.6|910.4|3309
1626247010000|2021-07-14 07:16:50|910.4|910.2|911|910.6|911|910.6|910.2|909.8|18598
1626247020000|2021-07-14 07:17:00|911.2|910.8|912|911.4|912|911.4|911|910.8|4031
1626247030000|2021-07-14 07:17:10|912.2|911.6|912.2|911.6|912.4|911.8|912.2|911.6|0
1626247050000|2021-07-14 07:17:30|912|911.8|912|911.8|912|911.8|912|911.8|0
1626247060000|2021-07-14 07:17:40|912.2|912|912.4|912|912.4|912|912.2|912|2846
1626247070000|2021-07-14 07:17:50|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|4591
1626247090000|2021-07-14 07:18:10|912.8|912.4|913.2|912.6|913.2|912.6|912.8|912.2|781
1626247100000|2021-07-14 07:18:20|913.4|912.8|914|913.8|914.2|913.8|913.4|912.8|15353
1626247130000|2021-07-14 07:18:50|914.2|913.6|914.2|913.8|914.6|914.2|914.2|913.6|11736
1626247140000|2021-07-14 07:19:00|914.4|914|914.4|914.2|914.4|914.2|914.4|914|1297
1626247150000|2021-07-14 07:19:10|914.2|914|914.2|914|914.2|914|914.2|914|2181
1626247160000|2021-07-14 07:19:20|914|913.8|914.2|913.8|914.2|913.8|914|913.8|3509
1626247180000|2021-07-14 07:19:40|914.4|914|915|914.8|915|914.8|914.4|913.8|13020
1626247190000|2021-07-14 07:19:50|915.2|914.6|915.8|915.2|915.8|915.2|915.2|914.6|3708
1626247200000|2021-07-14 07:20:00|916|915.4|915.8|915.6|916.2|916|915.8|915.4|31603
1626247210000|2021-07-14 07:20:10|916||916||916||916||7335
1626247230000|2021-07-14 07:20:30|916.2|915.8|916.6|916.2|916.6|916.2|916.2|915.6|20197
1626247240000|2021-07-14 07:20:40|916.4|916|916|915.6|916.4|916.2|916|915.6|7022
1626247260000|2021-07-14 07:21:00|915.8|915.4|916|915.4|916|915.4|915.6|915.4|4199
1626247270000|2021-07-14 07:21:10|916.2|915.6|917.2|916.6|917.4|916.6|916.2|915.6|21186
1626247280000|2021-07-14 07:21:20|917|916.8|917.6|916.8|917.6|917|916.6|916.4|21746
1626247290000|2021-07-14 07:21:30|917.4|917|918|917.4|918|917.4|917.4|917|22567
1626247300000|2021-07-14 07:21:40||917.6||917.8||917.8||917.6|1595
1626247310000|2021-07-14 07:21:50|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2227
1626247320000|2021-07-14 07:22:00|917.8|917.4|917.4|917|917.8|917.4|917.4|916.8|4870
1626247330000|2021-07-14 07:22:10|917.2|916.8|917.2|916.8|917.2|917|917|916.8|1769
1626247340000|2021-07-14 07:22:20|917|916.6|916.6|916.2|917.2|916.6|916.2|915.6|8653
1626247350000|2021-07-14 07:22:30|916.8|916|916.4|916|916.8|916.2|916.2|916|1725
1626247360000|2021-07-14 07:22:40|916.2|915.8|916|915.6|916.2|915.8|916|915.4|306
1626247370000|2021-07-14 07:22:50|916.2|915.8|916|915.6|916.2|915.8|916|915.6|774
1626247380000|2021-07-14 07:23:00|916.4|915.8|916.4|915.8|916.6|916.2|916.2|915.8|25950
1626247390000|2021-07-14 07:23:10||916||916||916||916|0
1626247400000|2021-07-14 07:23:20|916.6|916.2|917|916.4|917|916.6|916.6|916|4553
1626247410000|2021-07-14 07:23:30||916.6||916.6||916.6||916.6|747
1626247420000|2021-07-14 07:23:40|917.2|916.8|917.4|917|917.6|917.2|917.2|916.8|1772
1626247440000|2021-07-14 07:24:00||917.2||917||917.2||917|3000
1626247450000|2021-07-14 07:24:10||916.8||916.8||916.8||916.8|0
1626247470000|2021-07-14 07:24:30|917.6|917|917.4|917.2|917.6|917.4|917.4|917|3016
1626247480000|2021-07-14 07:24:40|917.2|917|917.4|917|917.4|917|917.2|916.8|1249
1626247490000|2021-07-14 07:24:50|||||||||114
1626247500000|2021-07-14 07:25:00|917.2|916.8|917|916.6|917.4|916.8|916.8|916.6|10470
1626247510000|2021-07-14 07:25:10|916.8|916.4|916.6|916.4|916.8|916.4|916.6|916.2|2619
1626247520000|2021-07-14 07:25:20|916.8|916.2|916.8|916.4|916.8|916.6|916.8|916.2|4552
1626247540000|2021-07-14 07:25:40|917|916.6|917.2|916.8|917.2|916.8|917|916.4|7516
1626247560000|2021-07-14 07:26:00|917|916.6|916.8|916.4|917.2|916.8|916.8|916.4|9077
1626247570000|2021-07-14 07:26:10|916.6|916.2|917.4|916.8|917.4|917|916.6|916.2|6429
1626247610000|2021-07-14 07:26:50|917.2|916.6|916.8|916.4|917.2|916.8|916.8|916.4|6877
1626247620000|2021-07-14 07:27:00|916.6|916.2|916.4|915.8|916.6|916.2|916.2|915.8|3831
1626247630000|2021-07-14 07:27:10|916.2||916||916.2||916||0
1626247640000|2021-07-14 07:27:20|915.8|915.6|916|915.4|916|915.6|915.8|915.4|3781
1626247660000|2021-07-14 07:27:40|915.8|915.2|915.6|915.2|915.8|915.2|915.6|915|371
1626247670000|2021-07-14 07:27:50|915.4|915|915.4|915|915.4|915.4|915.4|915|536
1626247710000|2021-07-14 07:28:30|915.6|915.2|915.4|915|915.6|915.2|915.4|915|7996
1626247720000|2021-07-14 07:28:40|915.6|915.2|915.6|915.2|915.6|915.2|915.4|915|431
1626247730000|2021-07-14 07:28:50|915.8|915.4|916.4|916|916.4|916|915.8|915.4|4093
1626247740000|2021-07-14 07:29:00|916.6|916.2|916.8|916.4|917.2|916.6|916.4|916.2|4739
1626247750000|2021-07-14 07:29:10|917|916.6|917|916.6|917.2|916.8|917|916.6|3751
1626247760000|2021-07-14 07:29:20|917.2|916.8|917.6|917|917.6|917|917.2|916.8|1837
1626247770000|2021-07-14 07:29:30|917.4|917.2|917.6|917.2|917.6|917.2|917.4|916.8|1104
1626247780000|2021-07-14 07:29:40|917.8||917.8||917.8||917.8||688
1626247790000|2021-07-14 07:29:50||917.4||917.4||917.4||917.4|12
1626247810000|2021-07-14 07:30:10|917.6|917.2|917.6|917|917.8|917.4|917.4|917|12041
1626247820000|2021-07-14 07:30:20|917.4|917.2|917.4|917|917.4|917.2|917.4|917|47
1626247830000|2021-07-14 07:30:30|917.2|917.2|917.2|917|917.6|917.2|917.2|917|7733
1626247840000|2021-07-14 07:30:40|917.4|917.2|917.4|917.2|917.6|917.2|917.2|917.2|1159
1626247850000|2021-07-14 07:30:50|917.6|917|917.6|917.2|917.6|917.4|917.4|917|3808
1626247860000|2021-07-14 07:31:00|917.4|917|917.2|916.8|917.6|917|917|916.8|3548
1626247880000|2021-07-14 07:31:20|917.4|917|917.6|917.2|917.6|917.4|917.4|917|4069
1626247910000|2021-07-14 07:31:50|917.4|917|916.8|916.4|917.4|917|916.6|916.4|24713
1626247920000|2021-07-14 07:32:00|917||916.6||917||916.6||0
1626247930000|2021-07-14 07:32:10||916.2||916.2||916.2||916.2|1174
1626247950000|2021-07-14 07:32:30|916.8|916.4|916.8|916.4|916.8|916.6|916.6|916.4|8783
1626247960000|2021-07-14 07:32:40|916.6|916.2|915.6|915.2|916.6|916.2|915.6|915.2|10059
1626247970000|2021-07-14 07:32:50|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.4|1848
1626247990000|2021-07-14 07:33:10||915.4||915.4||915.4||915.2|3385
1626248000000|2021-07-14 07:33:20|916|915.6|916.2|916|916.2|916|916|915.6|5018
1626248010000|2021-07-14 07:33:30|916.4|916.2|917|916.6|917|916.6|916.4|916.2|1253
1626248020000|2021-07-14 07:33:40|916.8|916.4|916.8|916.4|917|916.4|916.6|916.4|1251
1626248030000|2021-07-14 07:33:50||916.2||916.2||916.2||916.2|3943
1626248040000|2021-07-14 07:34:00||916.4||916.4||916.4||916.4|0
1626248050000|2021-07-14 07:34:10||916.2||916.2||916.2||916.2|0
1626248070000|2021-07-14 07:34:30|916.6|916.4|916.8|916.4|916.8|916.6|916.6|916.4|3425
1626248080000|2021-07-14 07:34:40|917|916.6|917.6|917.2|917.6|917.2|917|916.6|1995
1626248090000|2021-07-14 07:34:50||917.4||917.2||917.4||917.2|265
1626248100000|2021-07-14 07:35:00|917.4|917.4|917.6|917.4|917.8|917.4|917.4|917.2|14909
1626248110000|2021-07-14 07:35:10|917.8||917.6||917.8||917.6||7115
1626248120000|2021-07-14 07:35:20|917.8|917.2|917.8|917.4|917.8|917.6|917.6|917.2|5708
1626248130000|2021-07-14 07:35:30|917.6|917.2|917.8|917.4|917.8|917.4|917.4|917.2|8551
1626248140000|2021-07-14 07:35:40|917.6|917|917.6|917.4|917.8|917.4|917.2|916.8|13247
1626248150000|2021-07-14 07:35:50|||||||||228
1626248160000|2021-07-14 07:36:00|917.8||917.8||917.8||917.6||987
1626248170000|2021-07-14 07:36:10|||||||||316
1626248180000|2021-07-14 07:36:20||917.6||917.6||917.6||917.6|0
1626248190000|2021-07-14 07:36:30|917.6|917.4|917.4|917|917.8|917.4|917.4|917|3805
1626248200000|2021-07-14 07:36:40|917.2|916.8|917|916.4|917.2|916.8|917|916.4|904
1626248220000|2021-07-14 07:37:00||916.6||916.6||916.6||916.6|0
1626248240000|2021-07-14 07:37:20|916.8|916.4|916.6|916.4|917|916.4|916.6|916.4|3753
1626248250000|2021-07-14 07:37:30|916.4|916.2|916.4|916.2|916.6|916.2|916.2|916|19734
1626248260000|2021-07-14 07:37:40|916.6|916.4|916.6|916.4|916.8|916.6|916.4|916.2|17605
1626248270000|2021-07-14 07:37:50|916.8|916.6|917|916.6|917|916.6|916.8|916.6|4205
1626248280000|2021-07-14 07:38:00|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|9573
1626248300000|2021-07-14 07:38:20|916.8|916.4|916.8|916.6|916.8|916.6|916.8|916.4|4958
1626248320000|2021-07-14 07:38:40||916.4||916.2||916.4||916.2|974
1626248330000|2021-07-14 07:38:50|916.6||916.4||916.6||916.4||9874
1626248340000|2021-07-14 07:39:00|916.2|916|916|915.6|916.2|916|915.8|915.6|13837
1626248350000|2021-07-14 07:39:10|915.8|915.4|915.8|915.6|916|915.6|915.8|915.4|2566
1626248390000|2021-07-14 07:39:50|916|915.4|917|916.6|917|916.6|916|915.4|12123
1626248400000|2021-07-14 07:40:00|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|2377
1626248420000|2021-07-14 07:40:20|||||||||308
1626248430000|2021-07-14 07:40:30|916.6|916.2|916.4|916.2|916.6|916.2|916.4|916|2713
1626248440000|2021-07-14 07:40:40|916.2|916|916.2|916|916.2|916|916.2|916|89
1626248450000|2021-07-14 07:40:50|916.4||916.4||916.4||916.2||1413
1626248480000|2021-07-14 07:41:20|916.2|916.2|916|915.6|916.2|916.2|916|915.6|10575
1626248490000|2021-07-14 07:41:30|||||||||1500
1626248520000|2021-07-14 07:42:00|915.8|915.4|915.6|915|915.8|915.4|915.4|915|2889
1626248540000|2021-07-14 07:42:20|915.4||915.2||915.4||915.2||0
1626248550000|2021-07-14 07:42:30|915|914.8|914.8|914.6|915|914.8|914.6|914.4|21378
1626248570000|2021-07-14 07:42:50|915|914.8|915|914.8|915.2|915|915|914.6|8461
1626248580000|2021-07-14 07:43:00|915.2|915|915.6|915.2|915.6|915.2|915.2|915|3948
1626248600000|2021-07-14 07:43:20|||||||||900
1626248610000|2021-07-14 07:43:30|915.8|915.4|915.6|915.4|915.8|915.6|915.6|915.4|10566
1626248620000|2021-07-14 07:43:40|||||||||11
1626248630000|2021-07-14 07:43:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|2383
1626248650000|2021-07-14 07:44:10|915.2|915|915.2|915|915.2|915|915.2|915|2111
1626248660000|2021-07-14 07:44:20|915|914.8|915.2|914.8|915.2|914.8|915|914.8|6154
1626248670000|2021-07-14 07:44:30|915|914.6|914.2|913.8|915|914.6|914.2|913.8|26360
1626248680000|2021-07-14 07:44:40|914|913.6|913.8|913.4|914.2|913.6|913.8|913.4|2416
1626248690000|2021-07-14 07:44:50||913.6||913.2||913.6||913.2|388
1626248700000|2021-07-14 07:45:00|913.6|913.4|913.6|913.2|913.8|913.4|913.6|913.2|8903
1626248710000|2021-07-14 07:45:10|913.4|913|913.4|913|913.4|913.2|913.2|912.8|5761
1626248720000|2021-07-14 07:45:20|913.6|913.2|913.4|913|913.8|913.4|913.4|913|7081
1626248730000|2021-07-14 07:45:30|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913|8139
1626248740000|2021-07-14 07:45:40|913.4|913|913.2|912.8|913.4|913|913.2|912.8|191
1626248750000|2021-07-14 07:45:50||912.6||912.6||912.6||912.6|0
1626248760000|2021-07-14 07:46:00|913.4|912.8|913.6|913.2|913.8|913.4|913.4|912.8|12156
1626248770000|2021-07-14 07:46:10|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|81
1626248780000|2021-07-14 07:46:20|913.6|913.4|913.8|913.6|913.8|913.6|913.6|913.2|8521
1626248790000|2021-07-14 07:46:30|914|913.8|914.2|913.8|914.2|913.8|914|913.8|815
1626248800000|2021-07-14 07:46:40|||||||||185
1626248810000|2021-07-14 07:46:50|914|913.6|914|913.6|914|913.6|914|913.6|217
1626248830000|2021-07-14 07:47:10|913.8|913.4|913.2|913|913.8|913.4|913.2|913|664
1626248840000|2021-07-14 07:47:20||912.8||912.6||912.8||912.6|565
1626248850000|2021-07-14 07:47:30|913.4|912.8|913.2|912.6|913.4|913.2|913.2|912.6|4480
1626248860000|2021-07-14 07:47:40|913||913.2||913.2||913||0
1626248870000|2021-07-14 07:47:50|913|912.4|912.2|912|913|912.4|912.2|912|44406
1626248880000|2021-07-14 07:48:00|912.4|912.2|912.6|912.2|912.6|912.4|912.2|912|14100
1626248890000|2021-07-14 07:48:10||912||912||912||912|0
1626248900000|2021-07-14 07:48:20|912.4|912.2|912.8|912.4|912.8|912.6|912.4|912.2|5220
1626248910000|2021-07-14 07:48:30||912.6||912.6||912.6||912.6|0
1626248940000|2021-07-14 07:49:00|913|912.8|913.2|913|913.2|913|913|912.8|5373
1626248950000|2021-07-14 07:49:10|913|912.8|913|912.8|913|912.8|913|912.8|1174
1626248970000|2021-07-14 07:49:30|913.2|912.6|913.6|913.4|913.6|913.4|913.2|912.6|17062
1626248980000|2021-07-14 07:49:40|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|2849
1626249000000|2021-07-14 07:50:00|913.6|913.2|913.6|913|913.6|913.2|913.6|913|2243
1626249010000|2021-07-14 07:50:10|913.4||913.4||913.4||913.4||0
1626249020000|2021-07-14 07:50:20|913.2|913.2|913.2|913|913.4|913.2|913.2|913|4279
1626249030000|2021-07-14 07:50:30|913|912.8|913|912.6|913.2|912.8|913|912.6|489
1626249040000|2021-07-14 07:50:40|912.8||912.8||912.8||912.8||0
1626249060000|2021-07-14 07:51:00|912.6|912.4|912.6|912.4|912.6|912.4|912.4|912|10551
1626249070000|2021-07-14 07:51:10|912.4|912.2|912.8|912.4|912.8|912.4|912.4|912.2|7398
1626249080000|2021-07-14 07:51:20|912.6|912.2|912.4|912|912.6|912.2|912.2|912|2349
1626249100000|2021-07-14 07:51:40|912.2|911.8|911.8|911.4|912.2|911.8|911.6|911.4|33009
1626249120000|2021-07-14 07:52:00|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|3655
1626249160000|2021-07-14 07:52:40|911.4|911|911.4|911.2|911.4|911.2|911.2|911|13090
1626249170000|2021-07-14 07:52:50|911.6|911.4|912|911.8|912.4|912.2|911.6|911.4|24908
1626249180000|2021-07-14 07:53:00||911.6||911.6||911.6||911.6|7224
1626249190000|2021-07-14 07:53:10|911.8|911.4|911.6|911|911.8|911.4|911.6|911|0
1626249200000|2021-07-14 07:53:20|911.4|910.8|911|910.8|911.4|910.8|911|910.8|1000
1626249210000|2021-07-14 07:53:30||910.6||910.6||910.6||910.6|0
1626249220000|2021-07-14 07:53:40|910.8|910.4|911|910.6|911|910.6|910.8|910.4|2690
1626249230000|2021-07-14 07:53:50|910.8|910.4|910.8|910.6|911|910.8|910.8|910.4|8706
1626249240000|2021-07-14 07:54:00|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.2|57
1626249260000|2021-07-14 07:54:20|911|910.6|911|910.6|911|910.8|911|910.6|10222
1626249270000|2021-07-14 07:54:30|910.8|910.4|910.8|910.4|911.2|911|910.8|910.4|8703
1626249280000|2021-07-14 07:54:40|910.6|910.2|910.4|910|910.6|910.2|910.4|910|0
1626249290000|2021-07-14 07:54:50|910.2|909.8|910|909.8|910.2|909.8|910|909.6|4699
1626249300000|2021-07-14 07:55:00|910.2|910|910.4|910|910.4|910.2|910.2|910|7193
1626249310000|2021-07-14 07:55:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1626249330000|2021-07-14 07:55:30|910|909.6|910|909.6|910|909.6|910|909.6|6310
1626249340000|2021-07-14 07:55:40|||||||||1818
1626249350000|2021-07-14 07:55:50|910.2|909.8|910.2|909.8|910.2|910|910.2|909.8|8855
1626249370000|2021-07-14 07:56:10|910||910||910||910||5961
1626249380000|2021-07-14 07:56:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|1358
1626249400000|2021-07-14 07:56:40|909.6|909.4|909.4|909|909.6|909.6|909.4|909|403
1626249410000|2021-07-14 07:56:50|909.2|908.8|909|908.6|909.2|909|909|908.6|1323
1626249430000|2021-07-14 07:57:10|909.2|908.8|909.2|908.8|909.2|909|909|908.8|3152
1626249440000|2021-07-14 07:57:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1626249460000|2021-07-14 07:57:40|909.2|908.8|909.6|909.4|909.6|909.4|909.2|908.6|9366
1626249470000|2021-07-14 07:57:50|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|4
1626249500000|2021-07-14 07:58:20|910|909.6|910.4|910|910.4|910|910|909.4|3619
1626249520000|2021-07-14 07:58:40|910.2|909.8|910|909.8|910.4|909.8|910|909.6|3337
1626249530000|2021-07-14 07:58:50|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|293
1626249540000|2021-07-14 07:59:00|909.6|909.2|909|908.6|909.8|909.2|909|908.6|13677
1626249550000|2021-07-14 07:59:10|909.2|908.8|909.6|909.2|909.6|909.4|909.2|908.8|6522
1626249560000|2021-07-14 07:59:20|909.8|909.4|910.4|910|910.6|910|909.8|909.4|8164
1626249570000|2021-07-14 07:59:30|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|1073
1626249600000|2021-07-14 08:00:00|910.6|910.6|910.6|910.2|910.6|910.6|910.4|910.2|227
1626249610000|2021-07-14 08:00:10|||||||||250
1626249620000|2021-07-14 08:00:20|910.8|910.4|910.8|910.4|910.8|910.6|910.6|910.4|986
1626249640000|2021-07-14 08:00:40|911|910.6|911.4|911|911.6|911|911|910.4|7445
1626249660000|2021-07-14 08:01:00|911|910.8|911|910.6|911|910.8|911|910.6|515
1626249680000|2021-07-14 08:01:20|910.8|910.4|910.8|910.4|910.8|910.4|910.6|910.2|3222
1626249690000|2021-07-14 08:01:30|910.6|910.2|910.2|909.8|910.6|910.2|910|909.6|7718
1626249730000|2021-07-14 08:02:10|||||||||560
1626249750000|2021-07-14 08:02:30|910|909.6|909.8|909.4|910|909.6|909.6|909.4|2727
1626249760000|2021-07-14 08:02:40|909.6|909.2|909.4|908.8|909.6|909.4|909.4|908.8|0
1626249770000|2021-07-14 08:02:50||909||909||909||909|0
1626249780000|2021-07-14 08:03:00|909.6|909.4|909.6|909.2|909.6|909.4|909.2|909|21628
1626249790000|2021-07-14 08:03:10|909.4|909|909|908.6|909.4|909|909|908.6|243
1626249800000|2021-07-14 08:03:20|909.4|908.8|909.2|908.8|909.4|909.2|909.2|908.8|11665
1626249810000|2021-07-14 08:03:30|909.4|909|910|909.6|910|909.6|909.4|909|5347
1626249820000|2021-07-14 08:03:40|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|0
1626249830000|2021-07-14 08:03:50|909.8|909.2|910|909.6|910|909.6|909.6|909.2|2971
1626249840000|2021-07-14 08:04:00|910.2|909.8|910|909.6|910.2|909.8|910|909.6|0
1626249860000|2021-07-14 08:04:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|5000
1626249870000|2021-07-14 08:04:30|909.4|909|909|908.6|909.4|909|909|908.6|2480
1626249880000|2021-07-14 08:04:40|909.2|908.8|909.2|909|909.2|909|909.2|908.8|2199
1626249900000|2021-07-14 08:05:00|909|908.8|909|908.6|909.2|908.8|909|908.6|127
1626249910000|2021-07-14 08:05:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|31
1626249920000|2021-07-14 08:05:20||908.2||908.4||908.4||908.2|1000
1626249930000|2021-07-14 08:05:30|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908|4221
1626249940000|2021-07-14 08:05:40|908.4|908|908|907.6|908.4|908|908|907.6|8306
1626249950000|2021-07-14 08:05:50|908.2|907.8|908.4|908|908.4|908.2|908.2|907.8|6996
1626249960000|2021-07-14 08:06:00|908.6|908.2|909|908.6|909.2|908.8|908.4|908|19335
1626249970000|2021-07-14 08:06:10|909.2|908.8|909|908.4|909.2|908.8|909|908.4|1347
1626249980000|2021-07-14 08:06:20||908.6||908.4||908.6||908.4|0
1626249990000|2021-07-14 08:06:30||908.6||908.8||908.8||908.6|40
1626250000000|2021-07-14 08:06:40|908.8|908.6|908.2|907.6|908.8|908.6|908.2|907.6|208
1626250010000|2021-07-14 08:06:50||907.8||907.8||907.8||907.8|0
1626250030000|2021-07-14 08:07:10|908|907.4|907.8|907.4|908|907.4|907.8|907.4|546
1626250040000|2021-07-14 08:07:20|908|907.6|908|907.6|908.2|908|907.8|907.6|20603
1626250050000|2021-07-14 08:07:30||907.8||907.6||907.8||907.6|1100
1626250070000|2021-07-14 08:07:50|908.2|907.8|908.2|907.8|908.6|908.2|908.2|907.8|9304
1626250100000|2021-07-14 08:08:20|908|907.6|907.8|907.6|908|907.6|907.8|907.6|6412
1626250120000|2021-07-14 08:08:40|||||||||56
1626250130000|2021-07-14 08:08:50|908|907.8|908.2|907.8|908.2|908|908|907.8|5538
1626250140000|2021-07-14 08:09:00|908|907.6|908|907.6|908.2|907.8|907.8|907.6|4588
1626250160000|2021-07-14 08:09:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|2979
1626250170000|2021-07-14 08:09:30||908||908||908||908|0
1626250190000|2021-07-14 08:09:50|908|907.8|908.6|908.2|908.8|908.4|908|907.8|11256
1626250200000|2021-07-14 08:10:00|909|908.4|908.2|907.8|909|908.8|908.2|907.8|37606
1626250230000|2021-07-14 08:10:30|||||||||26
1626250260000|2021-07-14 08:11:00|908|907.6|907.4|907|908|907.6|907.2|907|10313
1626250270000|2021-07-14 08:11:10|907.2|906.8|907|906.6|907.2|906.8|907|906.6|1646
1626250290000|2021-07-14 08:11:30|906.8|906.8|906.8|906.6|906.8|906.8|906.8|906.6|10506
1626250300000|2021-07-14 08:11:40|906.6|906.4|906.8|906.2|906.8|906.4|906.6|906.2|370
1626250310000|2021-07-14 08:11:50|906.6||906.6||906.6||906.6||0
1626250320000|2021-07-14 08:12:00|906.4|906|906.2|906|906.4|906|906.2|906|2974
1626250330000|2021-07-14 08:12:10|906.4|905.8|906.6|906.4|906.6|906.4|906.4|905.8|13012
1626250340000|2021-07-14 08:12:20|906.8|906.6|907|906.8|907|906.8|906.8|906.4|3380
1626250360000|2021-07-14 08:12:40|907.2|907|907.2|906.6|907.2|907|907|906.6|5460
1626250370000|2021-07-14 08:12:50|907||907||907||907||0
1626250390000|2021-07-14 08:13:10|906.8||906.8||907||906.8||363
1626250400000|2021-07-14 08:13:20|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|918
1626250420000|2021-07-14 08:13:40||906||906.2||906.2||906|0
1626250430000|2021-07-14 08:13:50|906.4|906|906.8|906.4|906.8|906.6|906.4|906|6739
1626250450000|2021-07-14 08:14:10|906.6||906.8||906.8||906.6||1602
1626250480000|2021-07-14 08:14:40|906.6|906.2|906.6|906.2|906.8|906.4|906.4|906.2|1917
1626250490000|2021-07-14 08:14:50|906.4||906.6||906.6||906.4||969
1626250500000|2021-07-14 08:15:00|906.4|906.8|906.6|906.2|907|906.8|906.4|906.2|19618
1626250520000|2021-07-14 08:15:20||906.4||906.4||906.4||906.4|0
1626250530000|2021-07-14 08:15:30|906.8|906.6|907|906.6|907|906.6|906.8|906.6|7884
1626250540000|2021-07-14 08:15:40|907.2|906.8|907|906.8|907.2|907|907|906.6|3937
1626250550000|2021-07-14 08:15:50|907.2|907|907.4|907|907.4|907|907.2|907|2672
1626250560000|2021-07-14 08:16:00|907.6|907.2|907.6|907.2|907.8|907.2|907.6|907.2|0
1626250600000|2021-07-14 08:16:40||907.4||907.2||907.4||907.2|0
1626250610000|2021-07-14 08:16:50||907.4||907.4||907.4||907.2|1496
1626250620000|2021-07-14 08:17:00|907.8|907.6|908.2|907.8|908.2|907.8|907.8|907.6|5119
1626250670000|2021-07-14 08:17:50|908.4|908|909.2|908.6|909.2|908.6|908.4|908|4379
1626250680000|2021-07-14 08:18:00|909|908.4|908.6|908.2|909|908.4|908.6|908.2|2897
1626250690000|2021-07-14 08:18:10|908.8||908.6||908.8||908.6||0
1626250700000|2021-07-14 08:18:20|908.8||908.8||908.8||908.8||0
1626250710000|2021-07-14 08:18:30|908.6||908.6||908.6||908.6||15
1626250720000|2021-07-14 08:18:40|908.8||908.8||908.8||908.8||0
1626250730000|2021-07-14 08:18:50|908.6|908.4|908.6|908.2|908.8|908.4|908.6|908|480
1626250740000|2021-07-14 08:19:00|908.4|908|908.4|908|908.6|908|908.4|908|0
1626250750000|2021-07-14 08:19:10|908.6|908.2|908.8|908.4|909|908.4|908.6|908.2|1201
1626250770000|2021-07-14 08:19:30|909|908.6|909.2|908.8|909.4|909|909|908.6|1224
1626250780000|2021-07-14 08:19:40|909.4|909|909.6|909.2|909.6|909.2|909.4|909|13
1626250820000|2021-07-14 08:20:20|909.4|909|909.4|909|909.6|909|909.2|909|1016
1626250830000|2021-07-14 08:20:30|909.2|908.8|909|908.8|909.2|908.8|909|908.8|1711
1626250840000|2021-07-14 08:20:40|908.8|908.6|909|908.6|909|908.6|908.8|908.6|57
1626250850000|2021-07-14 08:20:50|908.8|908.4|908.6|908.2|908.8|908.4|908.4|908|2900
1626250860000|2021-07-14 08:21:00|908.8|908|908.6|908.2|908.8|908.2|908.6|908|0
1626250870000|2021-07-14 08:21:10|908.4|908|908.4|908|908.4|908|908.4|907.8|0
1626250880000|2021-07-14 08:21:20||907.8||907.8||907.8||907.8|0
1626250890000|2021-07-14 08:21:30|908.2|908|908.2|907.8|908.2|908|908.2|907.8|114
1626250900000|2021-07-14 08:21:40||908||907.8||908||907.8|2077
1626250930000|2021-07-14 08:22:10|908.4|908|908.6|908.2|908.6|908.4|908.4|908|4624
1626250940000|2021-07-14 08:22:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1626250960000|2021-07-14 08:22:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|27
1626250970000|2021-07-14 08:22:50|908.4|908|908.4|908.2|908.4|908.2|908.4|908|137
1626250990000|2021-07-14 08:23:10|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1155
1626251000000|2021-07-14 08:23:20|908.8||908.8||908.8||908.8||1000
1626251010000|2021-07-14 08:23:30|909|908.6|909.4|909|909.4|909|909|908.4|3609
1626251020000|2021-07-14 08:23:40|909.6|908.8|909.2|908.8|909.6|909|909|908.8|27
1626251050000|2021-07-14 08:24:10|909.4|909|909.6|909.2|909.6|909.2|909.4|909|1263
1626251060000|2021-07-14 08:24:20|909.8|909.4|909.8|909.4|910|909.6|909.8|909.4|3462
1626251070000|2021-07-14 08:24:30|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909.2|107
1626251130000|2021-07-14 08:25:30|909.6||909.6||909.6||909.6||0
1626251140000|2021-07-14 08:25:40|909.8||909.8||909.8||909.8||80
1626251150000|2021-07-14 08:25:50|909.6|909.6|909.6|909.4|909.8|909.6|909.6|909.4|1572
1626251160000|2021-07-14 08:26:00|909.8||909.8||909.8||909.8||0
1626251170000|2021-07-14 08:26:10||909.6||909.6||909.6||909.6|0
1626251180000|2021-07-14 08:26:20|910|909.8|910|909.6|910|909.8|910|909.6|5930
1626251190000|2021-07-14 08:26:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|28
1626251200000|2021-07-14 08:26:40|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909.2|3617
1626251210000|2021-07-14 08:26:50|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.4|1106
1626251230000|2021-07-14 08:27:10|910|909.8|910|909.8|910|909.8|910|909.8|647
1626251240000|2021-07-14 08:27:20|910.4|910|910.6|910.2|910.6|910.2|910.2|909.8|1830
1626251270000|2021-07-14 08:27:50||910.4||910.2||910.4||910.2|0
1626251310000|2021-07-14 08:28:30|910.4|910|910|909.8|910.6|910|910|909.8|1549
1626251320000|2021-07-14 08:28:40|909.8|909.6|910|909.8|910|909.8|909.8|909.6|2284
1626251340000|2021-07-14 08:29:00|910.2|910|910.2|910|910.6|910.2|910.2|910|2880
1626251360000|2021-07-14 08:29:20|910|909.8|910|909.6|910|909.8|910|909.6|0
1626251370000|2021-07-14 08:29:30|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.4|323
1626251390000|2021-07-14 08:29:50|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909.2|1290
1626251410000|2021-07-14 08:30:10|909.4||909.4||909.4||909.4||0
1626251420000|2021-07-14 08:30:20|909.6|909.4|909.6|909.2|909.6|909.4|909.4|909.2|1514
1626251440000|2021-07-14 08:30:40|909.4|909.4|909.6|909.2|909.6|909.4|909.4|909.2|168
1626251460000|2021-07-14 08:31:00|909.4|909|909|908.8|909.6|909.2|909|908.8|4648
1626251470000|2021-07-14 08:31:10|909.2|909|909.2|909|909.2|909|909.2|909|1310
1626251480000|2021-07-14 08:31:20|909|908.8|909|908.8|909|908.8|909|908.8|3487
1626251490000|2021-07-14 08:31:30||908.6||908.8||908.8||908.6|427
1626251500000|2021-07-14 08:31:40|908.8|908.6|908.8|908.4|909|908.8|908.8|908.4|240
1626251510000|2021-07-14 08:31:50|908.6||908.6||908.8||908.6||0
1626251520000|2021-07-14 08:32:00|908.8|908.6|909|908.6|909|908.8|908.8|908.4|2814
1626251530000|2021-07-14 08:32:10|909.2|908.8|909.4|909|909.4|909|909.2|908.6|1022
1626251590000|2021-07-14 08:33:10|909.6|909.2|909.4|909|909.6|909.4|909.4|909|7219
1626251600000|2021-07-14 08:33:20||909.2||909.2||909.2||909.2|0
1626251610000|2021-07-14 08:33:30|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|1131
1626251620000|2021-07-14 08:33:40|909.6||909.6||909.6||909.6||0
1626251630000|2021-07-14 08:33:50|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|2532
1626251640000|2021-07-14 08:34:00|909.4|909|909.6|909.2|909.6|909.2|909.4|909|0
1626251650000|2021-07-14 08:34:10|909.4|909|909.4|909|909.4|909.2|909.4|909|0
1626251670000|2021-07-14 08:34:30|909.2|908.8|908.8|908.4|909.2|908.8|908.8|908.4|1896
1626251680000|2021-07-14 08:34:40||908.6||908.4||908.6||908.4|0
1626251690000|2021-07-14 08:34:50|909|908.6|909|908.6|909|908.8|909|908.6|3830
1626251700000|2021-07-14 08:35:00||908.4||908.6||908.6||908.4|0
1626251720000|2021-07-14 08:35:20|||||||||1000
1626251740000|2021-07-14 08:35:40|908.8|908.4|909.2|908.8|909.2|909|908.8|908.4|6281
1626251750000|2021-07-14 08:35:50||909||908.8||909||908.8|0
1626251760000|2021-07-14 08:36:00|909|908.6|909.4|909|909.4|909|909|908.6|2675
1626251780000|2021-07-14 08:36:20|909.6|909.2|909.8|909.4|909.8|909.6|909.4|909|5374
1626251790000|2021-07-14 08:36:30|910|909.6|910|909.6|910|909.6|909.8|909.4|0
1626251800000|2021-07-14 08:36:40|909.8|909.4|910|909.6|910|909.6|909.8|909.4|0
1626251810000|2021-07-14 08:36:50|909.8|909.4|909.6|909.2|909.8|909.4|909.4|909.2|4041
1626251850000|2021-07-14 08:37:30|909.4|909|909.4|909.2|909.6|909.2|909.2|909|3073
1626251860000|2021-07-14 08:37:40|909.6|909.4|909.8|909.6|910|909.6|909.6|909.4|3369
1626251870000|2021-07-14 08:37:50|910|909.8|910.2|909.8|910.2|910|910|909.8|0
1626251880000|2021-07-14 08:38:00||910||910||910||910|0
1626251890000|2021-07-14 08:38:10|910|909.8|909.2|908.8|910|909.8|909|908.6|14895
1626251900000|2021-07-14 08:38:20||909||908.8||909||908.8|0
1626251920000|2021-07-14 08:38:40|909.4|909|909.4|909|909.4|909.2|909.4|909|3565
1626251940000|2021-07-14 08:39:00|||||||||1000
1626251960000|2021-07-14 08:39:20|909.6|909.2|910|909.6|910|909.6|909.6|909.2|4553
1626251970000|2021-07-14 08:39:30|910.2|909.8|910|909.6|910.2|909.8|910|909.6|0
1626251990000|2021-07-14 08:39:50|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|1190
1626252000000|2021-07-14 08:40:00|||||||||2500
1626252010000|2021-07-14 08:40:10|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|234
1626252020000|2021-07-14 08:40:20|909.8|909.4|910|909.6|910|909.6|909.8|909.4|2136
1626252030000|2021-07-14 08:40:30|909.8|909.4|909.8|909.4|909.8|909.6|909.8|909.4|500
1626252040000|2021-07-14 08:40:40|910|909.6|909.8|909.6|910|909.8|909.8|909.6|6386
1626252050000|2021-07-14 08:40:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|24
1626252060000|2021-07-14 08:41:00|||||||||350
1626252080000|2021-07-14 08:41:20|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|1553
1626252100000|2021-07-14 08:41:40||909.6||909.4||909.6||909.4|0
1626252110000|2021-07-14 08:41:50||909.6||909.6||909.6||909.6|0
1626252120000|2021-07-14 08:42:00|910|909.8|910|909.8|910.2|909.8|910|909.6|3739
1626252130000|2021-07-14 08:42:10|910.2|910|910.6|910.2|910.6|910.2|910.2|910|192
1626252140000|2021-07-14 08:42:20||910.4||910.4||910.4||910.4|0
1626252160000|2021-07-14 08:42:40|910.8|910.6|911|910.6|911|910.6|910.8|910.6|1069
1626252170000|2021-07-14 08:42:50|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|3982
1626252190000|2021-07-14 08:43:10|910.8|910.2|909.8|909.6|910.8|910.2|909.8|909.6|9755
1626252200000|2021-07-14 08:43:20|909.6|909.4|910|909.6|910.2|909.8|909.6|909.2|4476
1626252210000|2021-07-14 08:43:30||909.8||909.8||909.8||909.8|0
1626252220000|2021-07-14 08:43:40|910.2|910|910.2|910|910.2|910|910.2|909.8|8
1626252230000|2021-07-14 08:43:50|910|909.8|910.2|909.8|910.2|909.8|910|909.8|827
1626252270000|2021-07-14 08:44:30|910||910||910||910||0
1626252310000|2021-07-14 08:45:10|||||||||4200
1626252330000|2021-07-14 08:45:30|909.8|909.6|909.8|909.6|910|909.8|909.8|909.6|4192
1626252340000|2021-07-14 08:45:40|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.2|4065
1626252350000|2021-07-14 08:45:50|910|909.8|910|909.6|910.2|909.8|910|909.6|2866
1626252360000|2021-07-14 08:46:00||909.8||909.8||909.8||909.8|0
1626252370000|2021-07-14 08:46:10|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|405
1626252390000|2021-07-14 08:46:30|||||||||1539
1626252410000|2021-07-14 08:46:50|910|909.8|910.2|909.8|910.2|910|910|909.8|2139
1626252430000|2021-07-14 08:47:10|910|909.6|910|909.6|910.2|909.6|909.8|909.6|673
1626252440000|2021-07-14 08:47:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|107
1626252450000|2021-07-14 08:47:30|909.4||909.6||909.6||909.4||0
1626252460000|2021-07-14 08:47:40|909.4|909|909.4|909.2|909.4|909.2|909.4|909|33
1626252470000|2021-07-14 08:47:50|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|1260
1626252480000|2021-07-14 08:48:00|909.4||909.4||909.6||909.4||0
1626252490000|2021-07-14 08:48:10|909.2|909|909|908.8|909.4|909|909|908.8|2212
1626252510000|2021-07-14 08:48:30|908.8|908.6|908.6|908.2|909|908.6|908.6|908.2|232
1626252520000|2021-07-14 08:48:40||908.4||908.2||908.4||908.2|676
1626252530000|2021-07-14 08:48:50||908.4||908.2||908.4||908.2|0
1626252540000|2021-07-14 08:49:00|908.8|908.4|908.8|908.4|908.8|908.6|908.8|908.4|2881
1626252550000|2021-07-14 08:49:10|||||||||100
1626252570000|2021-07-14 08:49:30|908.6||908.6||908.8||908.6||250
1626252580000|2021-07-14 08:49:40|908.8|908.2|908.6|908.2|908.8|908.4|908.6|908.2|24
1626252590000|2021-07-14 08:49:50|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|0
1626252600000|2021-07-14 08:50:00||908.4||908.4||908.4||908.2|0
1626252610000|2021-07-14 08:50:10|908.8|908.6|909|908.6|909|908.6|908.8|908.6|7774
1626252620000|2021-07-14 08:50:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1626252640000|2021-07-14 08:50:40|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1626252650000|2021-07-14 08:50:50||908.4||908.4||908.4||908.4|22
1626252660000|2021-07-14 08:51:00|908.6||908.6||908.6||908.6||46
1626252670000|2021-07-14 08:51:10|||||||||700
1626252680000|2021-07-14 08:51:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|3061
1626252690000|2021-07-14 08:51:30||908||908||908||908|0
1626252720000|2021-07-14 08:52:00|908.2|907.8|908.4|908.2|908.4|908.2|908.2|907.8|6135
1626252730000|2021-07-14 08:52:10|||||||||500
1626252740000|2021-07-14 08:52:20|908.2|908|908.2|908|908.2|908|908.2|908|5
1626252760000|2021-07-14 08:52:40|908|907.8|908|907.6|908|908|908|907.6|56
1626252780000|2021-07-14 08:53:00|||||||||2000
1626252790000|2021-07-14 08:53:10|||||||||500
1626252800000|2021-07-14 08:53:20|907.8|907.4|908.4|908.2|908.4|908.2|907.6|907.4|14433
1626252820000|2021-07-14 08:53:40|908.2|908|908.4|908|908.4|908|908.2|907.8|50
1626252840000|2021-07-14 08:54:00|908.2|907.8|908|907.6|908.4|907.8|908|907.6|2447
1626252850000|2021-07-14 08:54:10|907.8||908||908||907.8||0
1626252860000|2021-07-14 08:54:20|907.8|907.4|907.8|907.4|907.8|907.6|907.6|907.4|0
1626252870000|2021-07-14 08:54:30|908|907.6|908|907.6|908|907.8|908|907.6|2916
1626252960000|2021-07-14 08:56:00|907.8|907.4|907.8|907.4|908|907.6|907.6|907.4|2358
1626252980000|2021-07-14 08:56:20|907.6|907.2|907.4|907.2|907.8|907.2|907.4|907.2|1687
1626252990000|2021-07-14 08:56:30|||||||||900
1626253000000|2021-07-14 08:56:40|907.2|907|907.2|907|907.2|907|907.2|907|1026
1626253010000|2021-07-14 08:56:50|907|906.8|907|906.6|907|906.8|907|906.6|14901
1626253020000|2021-07-14 08:57:00|907.2|906.8|907.2|907|907.2|907|907.2|906.8|5392
1626253030000|2021-07-14 08:57:10|907|906.8|907|906.6|907|906.8|907|906.6|380
1626253050000|2021-07-14 08:57:30||906.8||906.6||906.8||906.6|360
1626253060000|2021-07-14 08:57:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1626253080000|2021-07-14 08:58:00|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|50
1626253090000|2021-07-14 08:58:10|906.4|906.2|906.4|906|906.4|906.2|906.4|906|39
1626253100000|2021-07-14 08:58:20|906.2|905.8|906.2|905.8|906.2|905.8|906|905.8|32169
1626253110000|2021-07-14 08:58:30|906|905.6|905.8|905.4|906|905.6|905.6|905.4|3284
1626253130000|2021-07-14 08:58:50|905.6||905.6||905.6||905.6||0
1626253150000|2021-07-14 08:59:10|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|2470
1626253160000|2021-07-14 08:59:20|905.8||905.8||905.8||905.8||0
1626253170000|2021-07-14 08:59:30|905.6||905.8||905.8||905.6||5810
1626253190000|2021-07-14 08:59:50||905.6||905.6||905.6||905.6|0
1626253200000|2021-07-14 09:00:00|906|905.4|906|905.8|906.4|906|906|905.4|17631
1626253230000|2021-07-14 09:00:30|905.8|905.6|906|905.6|906|905.6|905.8|905.6|2727
1626253240000|2021-07-14 09:00:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1626253250000|2021-07-14 09:00:50|906|905.6|906|905.6|906|905.8|906|905.6|7878
1626253260000|2021-07-14 09:01:00|906.2|905.8|906|905.8|906.2|906|906|905.6|10235
1626253270000|2021-07-14 09:01:10|905.8|905.6|906|905.6|906|905.6|905.8|905.6|1141
1626253290000|2021-07-14 09:01:30|906.2|905.8|906.2|905.8|906.2|906|906.2|905.8|2062
1626253300000|2021-07-14 09:01:40||906||906||906||906|0
1626253310000|2021-07-14 09:01:50|906.4|906.2|906.6|906.2|906.6|906.2|906.2|906|1577
1626253320000|2021-07-14 09:02:00|906.8|906.4|906.8|906.4|907|906.6|906.8|906.2|206
1626253360000|2021-07-14 09:02:40|907|906.6|907|906.6|907|906.8|906.8|906.6|8725
1626253370000|2021-07-14 09:02:50|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|172
1626253380000|2021-07-14 09:03:00|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|29
1626253400000|2021-07-14 09:03:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|804
1626253420000|2021-07-14 09:03:40|||||||||200
1626253430000|2021-07-14 09:03:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|2231
1626253440000|2021-07-14 09:04:00|907|906.6|907|906.6|907|906.6|907|906.6|8
1626253450000|2021-07-14 09:04:10|906.8||906.8||906.8||906.8||0
1626253460000|2021-07-14 09:04:20|906.6|906.4|906.6|906.2|906.8|906.4|906.6|906.2|3440
1626253490000|2021-07-14 09:04:50|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|181
1626253500000|2021-07-14 09:05:00|906.4|906|906.2|905.8|906.4|906|906.2|905.8|2494
1626253510000|2021-07-14 09:05:10||906||906||906||906|9582
1626253520000|2021-07-14 09:05:20|906.4|906.2|906.4|906|906.4|906.2|906.4|906|2068
1626253530000|2021-07-14 09:05:30|906.6|906.2|906.6|906.2|906.6|906.4|906.6|906|1330
1626253540000|2021-07-14 09:05:40|||||||||5245
1626253560000|2021-07-14 09:06:00|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|695
1626253570000|2021-07-14 09:06:10|906.4|906|906.4|906|906.4|906|906.2|906|451
1626253590000|2021-07-14 09:06:30|906.6|906.2|906.6|906.4|906.8|906.6|906.6|906|7963
1626253600000|2021-07-14 09:06:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|226
1626253610000|2021-07-14 09:06:50||906.4||906.4||906.4||906.4|0
1626253640000|2021-07-14 09:07:20|907|906.6|907.4|907|907.4|907|907|906.4|4494
1626253670000|2021-07-14 09:07:50|907.2|906.8|907|906.8|907.4|906.8|907|906.8|3683
1626253680000|2021-07-14 09:08:00|907.2|907|907.4|907|907.4|907|907.2|906.8|2133
1626253710000|2021-07-14 09:08:30|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|0
1626253720000|2021-07-14 09:08:40|907.2|907|907.4|907|907.4|907|907.2|907|174
1626253730000|2021-07-14 09:08:50|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|1000
1626253740000|2021-07-14 09:09:00|907.2|907|907|906.6|907.4|907|907|906.6|1623
1626253750000|2021-07-14 09:09:10|907.4|906.8|907.4|907.2|907.4|907.2|907.2|906.8|10006
1626253760000|2021-07-14 09:09:20|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|305
1626253770000|2021-07-14 09:09:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1626253790000|2021-07-14 09:09:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1626253800000|2021-07-14 09:10:00|908|907.6|908|907.6|908|907.6|907.8|907.6|1786
1626253830000|2021-07-14 09:10:30|907.8|907.8|907.8|907.6|907.8|907.8|907.8|907.6|1301
1626253850000|2021-07-14 09:10:50|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|1636
1626253880000|2021-07-14 09:11:20||907.4||907.4||907.4||907.4|0
1626253910000|2021-07-14 09:11:50|907.8|907.6|907.8|907.6|907.8|907.6|907.6|907.4|5832
1626253930000|2021-07-14 09:12:10|908||908||908||908||420
1626253970000|2021-07-14 09:12:50|||||||||250
1626253980000|2021-07-14 09:13:00|907.8|907.8|907.8|907.6|907.8|907.8|907.8|907.6|401
1626253990000|2021-07-14 09:13:10|907.6|907.4|907.6|907.4|907.8|907.6|907.6|907.4|12930
1626254010000|2021-07-14 09:13:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|1271
1626254020000|2021-07-14 09:13:40|908|907.8|908|907.8|908|907.8|908|907.8|1034
1626254040000|2021-07-14 09:14:00|908.2|908|908.2|908|908.2|908|908.2|908|2777
1626254050000|2021-07-14 09:14:10||907.8||907.8||907.8||907.8|0
1626254060000|2021-07-14 09:14:20||908||908||908||908|0
1626254080000|2021-07-14 09:14:40|908.4|908.2|908.4|908|908.6|908.2|908.4|908|3043
1626254100000|2021-07-14 09:15:00|908.6|908.2|908.6|908.2|908.6|908.2|908.4|908.2|1371
1626254120000|2021-07-14 09:15:20|908.4|908.4|908.6|908.4|908.8|908.4|908.4|908.2|398
1626254130000|2021-07-14 09:15:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|37
1626254140000|2021-07-14 09:15:40|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|275
1626254150000|2021-07-14 09:15:50||908.4||908.4||908.4||908.4|1268
1626254160000|2021-07-14 09:16:00||908.2||908.2||908.2||908.2|0
1626254180000|2021-07-14 09:16:20|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|3049
1626254210000|2021-07-14 09:16:50|909|908.8|909|908.8|909|908.8|909|908.8|624
1626254220000|2021-07-14 09:17:00|909.2|909|909|908.6|909.2|909|908.8|908.6|5898
1626254230000|2021-07-14 09:17:10||908.8||908.8||908.8||908.6|0
1626254240000|2021-07-14 09:17:20|909.2|909|909.2|909|909.4|909|909.2|909|4132
1626254250000|2021-07-14 09:17:30|909.4|908.8|909.2|908.8|909.4|908.8|909|908.8|6678
1626254270000|2021-07-14 09:17:50|909|908.6|908.8|908.6|909|908.6|908.8|908.6|1499
1626254290000|2021-07-14 09:18:10|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|841
1626254330000|2021-07-14 09:18:50||908.6||908.6||908.6||908.6|0
1626254340000|2021-07-14 09:19:00|909|908.8|909|908.8|909|908.8|908.8|908.6|6024
1626254350000|2021-07-14 09:19:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|442
1626254370000|2021-07-14 09:19:30|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|4195
1626254390000|2021-07-14 09:19:50|||||||||400
1626254400000|2021-07-14 09:20:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|2589
1626254420000|2021-07-14 09:20:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|4071
1626254430000|2021-07-14 09:20:30|||||||||550
1626254470000|2021-07-14 09:21:10|||||||||2000
1626254480000|2021-07-14 09:21:20|908.6|908.4|908.6|908.4|908.6|908.4|908.4|908.2|3865
1626254490000|2021-07-14 09:21:30|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|4000
1626254510000|2021-07-14 09:21:50|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|3000
1626254540000|2021-07-14 09:22:20|908.2|908|908.2|907.8|908.2|908|908.2|907.8|508
1626254550000|2021-07-14 09:22:30|908|907.6|908|907.8|908|907.8|908|907.6|0
1626254600000|2021-07-14 09:23:20|908.2|908|908.2|908|908.2|908|908.2|908|14733
1626254610000|2021-07-14 09:23:30|908|907.8|907.8|907.6|908.2|907.8|907.8|907.6|1181
1626254620000|2021-07-14 09:23:40||907.4||907.4||907.4||907.4|0
1626254640000|2021-07-14 09:24:00|||||||||1249
1626254680000|2021-07-14 09:24:40|||||||||5000
1626254690000|2021-07-14 09:24:50|907.6|907.6|907.6|907.4|907.8|907.6|907.6|907.4|9558
1626254740000|2021-07-14 09:25:40|||||||||1000
1626254760000|2021-07-14 09:26:00|907.8|907.6|908.2|908|908.2|908|907.8|907.6|9528
1626254770000|2021-07-14 09:26:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|2059
1626254780000|2021-07-14 09:26:20|||||||||420
1626254800000|2021-07-14 09:26:40|908.6|908.4|909|908.6|909|908.6|908.6|908.4|856
1626254810000|2021-07-14 09:26:50|909.2|908.8|909|908.8|909.2|908.8|909|908.8|0
1626254820000|2021-07-14 09:27:00|909.2||909.2||909.2||909||0
1626254840000|2021-07-14 09:27:20|909.4|909|909.2|908.8|909.4|909.2|909.2|908.8|5048
1626254850000|2021-07-14 09:27:30||909||908.8||909||908.8|0
1626254880000|2021-07-14 09:28:00|909|908.6|908.6|908.4|909|908.6|908.6|908.4|3057
1626254890000|2021-07-14 09:28:10||908.2||908.4||908.4||908.2|0
1626254900000|2021-07-14 09:28:20|908.8|908.6|908.8|908.4|908.8|908.6|908.6|908.4|3534
1626254920000|2021-07-14 09:28:40|908.6|908.6|908.8|908.4|908.8|908.6|908.6|908.4|1313
1626254940000|2021-07-14 09:29:00|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1626254950000|2021-07-14 09:29:10|909|908.8|909.2|908.8|909.2|908.8|909|908.8|112
1626254960000|2021-07-14 09:29:20|909.4|909|909.2|909|909.4|909|909.2|909|0
1626254970000|2021-07-14 09:29:30|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|101
1626254980000|2021-07-14 09:29:40|909.4||909.4||909.4||909.4||0
1626255000000|2021-07-14 09:30:00|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|1234
1626255040000|2021-07-14 09:30:40|909.4||909.4||909.4||909.4||0
1626255050000|2021-07-14 09:30:50|909.2|909|909.4|909|909.4|909.2|909.2|909|4166
1626255060000|2021-07-14 09:31:00||909.2||909.2||909.2||909.2|3988
1626255070000|2021-07-14 09:31:10|909.6|909.4|909.8|909.6|910|909.6|909.6|909.4|3525
1626255080000|2021-07-14 09:31:20|910|909.8|910.4|910|910.4|910|910|909.8|980
1626255090000|2021-07-14 09:31:30||910.2||910||910.2||910|0
1626255100000|2021-07-14 09:31:40|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|420
1626255110000|2021-07-14 09:31:50|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1626255120000|2021-07-14 09:32:00|911|910.6|911|910.6|911|910.6|910.8|910.6|0
1626255130000|2021-07-14 09:32:10|910.8|910.4|910.4|910.2|910.8|910.4|910.4|910.2|9089
1626255140000|2021-07-14 09:32:20|910.6|910.4|910.4|910.2|910.6|910.4|910.4|910.2|3243
1626255160000|2021-07-14 09:32:40|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|1339
1626255170000|2021-07-14 09:32:50|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|1714
1626255180000|2021-07-14 09:33:00|910.8|910.4|911|910.6|911.2|910.8|910.8|910.4|2308
1626255190000|2021-07-14 09:33:10|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|0
1626255210000|2021-07-14 09:33:30|911|910.6|911|910.6|911|910.6|910.8|910.6|1395
1626255220000|2021-07-14 09:33:40|910.8|910.8|911|910.8|911|910.8|910.8|910.8|483
1626255230000|2021-07-14 09:33:50|910.8|910.6|911|910.6|911|910.6|910.8|910.6|1086
1626255240000|2021-07-14 09:34:00|910.8||910.8||910.8||910.8||0
1626255250000|2021-07-14 09:34:10|911|910.8|911|910.6|911|910.8|911|910.6|1149
1626255260000|2021-07-14 09:34:20|910.8||910.8||910.8||910.8||0
1626255270000|2021-07-14 09:34:30|910.6|910.4|910.4|910.2|910.8|910.4|910.4|910.2|2486
1626255300000|2021-07-14 09:35:00|910.2|910|910.2|909.8|910.2|910|910|909.8|2761
1626255310000|2021-07-14 09:35:10||910||909.8||910||909.8|0
1626255330000|2021-07-14 09:35:30|910||910||910.2||910||1440
1626255350000|2021-07-14 09:35:50|910.2|910|909.8|909.6|910.2|910|909.8|909.6|9803
1626255360000|2021-07-14 09:36:00|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|3567
1626255370000|2021-07-14 09:36:10||909.6||909.6||909.6||909.4|0
1626255380000|2021-07-14 09:36:20||909.4||909.6||909.6||909.4|1400
1626255390000|2021-07-14 09:36:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|0
1626255400000|2021-07-14 09:36:40|||||||||51
1626255430000|2021-07-14 09:37:10|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|2167
1626255450000|2021-07-14 09:37:30|909.8|909.6|909.6|909.4|909.8|909.6|909.6|909.4|8277
1626255460000|2021-07-14 09:37:40|||||||||518
1626255490000|2021-07-14 09:38:10|909.4|909.2|909.4|909|909.4|909.2|909.4|909|56
1626255500000|2021-07-14 09:38:20||909.2||909||909.2||909|0
1626255510000|2021-07-14 09:38:30|909.2|908.8|909|908.8|909.2|908.8|909|908.8|0
1626255530000|2021-07-14 09:38:50||908.6||908.8||908.8||908.6|0
1626255540000|2021-07-14 09:39:00|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|975
1626255550000|2021-07-14 09:39:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1626255570000|2021-07-14 09:39:30|908.4|908.4|908.6|908.4|908.6|908.4|908.4|908.4|2487
1626255580000|2021-07-14 09:39:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|17747
1626255600000|2021-07-14 09:40:00|||||||||928
1626255610000|2021-07-14 09:40:10||908.6||908.6||908.6||908.6|0
1626255620000|2021-07-14 09:40:20|909|908.8|909|908.8|909|908.8|909|908.8|19283
1626255630000|2021-07-14 09:40:30|908.8|908.6|908.6|908.4|909|908.6|908.6|908.4|3327
1626255640000|2021-07-14 09:40:40|908.8||908.6||908.8||908.6||0
1626255650000|2021-07-14 09:40:50|908.8|908.2|908.8|908.4|908.8|908.6|908.8|908.2|2833
1626255680000|2021-07-14 09:41:20|908.6||908.6||908.6||908.6||106
1626255690000|2021-07-14 09:41:30|908.8|908.2|908.6|908.4|908.8|908.6|908.6|908.2|15672
1626255700000|2021-07-14 09:41:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|0
1626255710000|2021-07-14 09:41:50|908.6||908.6||908.6||908.6||56
1626255720000|2021-07-14 09:42:00|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|153
1626255730000|2021-07-14 09:42:10|908.6||908.6||908.6||908.6||92
1626255740000|2021-07-14 09:42:20|908.8|908.6|909|908.6|909|908.8|908.8|908.6|4665
1626255750000|2021-07-14 09:42:30||908.8||908.8||908.8||908.8|0
1626255760000|2021-07-14 09:42:40|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|230
1626255770000|2021-07-14 09:42:50|909||909||909||909||0
1626255840000|2021-07-14 09:44:00|||||||||818
1626255850000|2021-07-14 09:44:10||908.8||908.8||908.8||908.8|0
1626255860000|2021-07-14 09:44:20|908.8|908.6|908.8|908.6|909|908.6|908.8|908.6|45
1626255870000|2021-07-14 09:44:30|909.2|908.8|909|908.8|909.4|909.2|909|908.8|20065
1626255880000|2021-07-14 09:44:40|909.2|908.6|909|908.8|909.2|908.8|909|908.6|0
1626255890000|2021-07-14 09:44:50|908.8|908.6|908.6|908.4|908.8|908.6|908.6|908.4|2898
1626255930000|2021-07-14 09:45:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|4637
1626255940000|2021-07-14 09:45:40|909|908.8|909.2|908.8|909.2|909|909|908.8|10005
1626255950000|2021-07-14 09:45:50|909|909|909.2|909|909.2|909|909|909|316
1626255960000|2021-07-14 09:46:00|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|1445
1626255970000|2021-07-14 09:46:10|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|715
1626255980000|2021-07-14 09:46:20|909.4|909.4|909.4|909.2|909.6|909.4|909.4|909.2|663
1626255990000|2021-07-14 09:46:30|909.2|909|909.2|909|909.2|909|909.2|909|1288
1626256000000|2021-07-14 09:46:40||908.8||908.8||908.8||908.8|0
1626256090000|2021-07-14 09:48:10|909|908.6|908.8|908.6|909.2|908.6|908.8|908.6|216
1626256100000|2021-07-14 09:48:20||908.4||908.6||908.6||908.4|0
1626256110000|2021-07-14 09:48:30||908.4||908.4||908.4||908.4|0
1626256120000|2021-07-14 09:48:40||908.6||908.6||908.6||908.6|0
1626256140000|2021-07-14 09:49:00|909|908.4|909|908.8|909|908.8|909|908.4|4093
1626256150000|2021-07-14 09:49:10||908.6||908.6||908.8||908.6|0
1626256200000|2021-07-14 09:50:00|908.8|908.4|908.8|908.4|909|908.6|908.6|908.4|9115
1626256210000|2021-07-14 09:50:10|908.6|908.6|908.8|908.6|908.8|908.6|908.6|908.4|1776
1626256220000|2021-07-14 09:50:20|909|908.8|909.2|908.8|909.2|908.8|909|908.8|2966
1626256230000|2021-07-14 09:50:30|909|908.6|909|908.6|909|908.6|909|908.6|0
1626256240000|2021-07-14 09:50:40|908.8|908.8|909.2|909|909.2|909|908.8|908.6|6558
1626256250000|2021-07-14 09:50:50|909.4||909.4||909.4||909.4||0
1626256260000|2021-07-14 09:51:00|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|32
1626256270000|2021-07-14 09:51:10|909||909.2||909.2||909||0
1626256300000|2021-07-14 09:51:40|||||||||740
1626256310000|2021-07-14 09:51:50|909|908.6|908.8|908.4|909.2|908.6|908.8|908.4|7429
1626256320000|2021-07-14 09:52:00||908.6||908.6||908.6||908.6|3078
1626256360000|2021-07-14 09:52:40|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|9588
1626256370000|2021-07-14 09:52:50|908.4|908.2|908.2|908|908.4|908.2|908.2|907.8|2595
1626256380000|2021-07-14 09:53:00||907.8||908||908||907.8|0
1626256400000|2021-07-14 09:53:20|908|907.8|908|907.8|908|907.8|908|907.8|30
1626256410000|2021-07-14 09:53:30|908.2|908|908.2|907.8|908.2|908|908.2|907.8|10888
1626256420000|2021-07-14 09:53:40|908|908|908.2|908|908.2|908|908|908|11
1626256430000|2021-07-14 09:53:50||907.8||907.8||907.8||907.8|0
1626256460000|2021-07-14 09:54:20|908||908||908||908||0
1626256470000|2021-07-14 09:54:30|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.2|378
1626256480000|2021-07-14 09:54:40||907.2||907.2||907.2||907.2|0
1626256490000|2021-07-14 09:54:50||907.4||907.4||907.4||907.4|0
1626256500000|2021-07-14 09:55:00|907.4|907.2|907.2|907|907.4|907.2|907.2|907|982
1626256510000|2021-07-14 09:55:10|907.4|907.2|907.2|907|907.4|907.2|907.2|907|2439
1626256520000|2021-07-14 09:55:20|||||||||1573
1626256560000|2021-07-14 09:56:00|907.4|907.2|907.6|907.2|907.8|907.4|907.4|907.2|24561
1626256570000|2021-07-14 09:56:10||907.4||907.4||907.4||907.4|0
1626256590000|2021-07-14 09:56:30|||||||||150
1626256600000|2021-07-14 09:56:40|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|2499
1626256610000|2021-07-14 09:56:50|908|907.4|907.6|907.4|908|907.4|907.6|907.4|336
1626256630000|2021-07-14 09:57:10|907.4|907.2|907.4|907|907.4|907.2|907.4|907|152
1626256640000|2021-07-14 09:57:20||907.2||907.2||907.2||907.2|801
1626256650000|2021-07-14 09:57:30|907.6|907.4|907.4|907.2|907.8|907.6|907.4|907.2|11742
1626256660000|2021-07-14 09:57:40|907.2|907|907.2|907|907.2|907|907.2|907|628
1626256700000|2021-07-14 09:58:20|||||||||11651
1626256710000|2021-07-14 09:58:30|907|906.8|906.8|906.6|907|906.8|906.8|906.6|159
1626256740000|2021-07-14 09:59:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.2|2986
1626256750000|2021-07-14 09:59:10|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|4779
1626256760000|2021-07-14 09:59:20|||||||||1722
1626256770000|2021-07-14 09:59:30|||||||||3587
1626256790000|2021-07-14 09:59:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|4059
1626256810000|2021-07-14 10:00:10|906.6|906.2|906.2|906|906.6|906.2|906.2|906|8724
1626256820000|2021-07-14 10:00:20|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|10225
1626256830000|2021-07-14 10:00:30|906.6||906.6||906.6||906.4||5853
1626256890000|2021-07-14 10:01:30|906.8|906.4|907|906.6|907|906.8|906.6|906.2|23308
1626256910000|2021-07-14 10:01:50|906.8|906.8|907|906.8|907|906.8|906.8|906.6|4216
1626256920000|2021-07-14 10:02:00|907.2|907|907.4|907|907.4|907|907.2|907|2732
1626256930000|2021-07-14 10:02:10|907.2|906.8|907.2|907|907.2|907|907|906.8|10277
1626256940000|2021-07-14 10:02:20|907|906.8|907|906.8|907|906.8|907|906.8|30
1626256950000|2021-07-14 10:02:30|||||||||331
1626256960000|2021-07-14 10:02:40|||||||||87
1626257000000|2021-07-14 10:03:20|907.2|907|907|906.8|907.2|907|907|906.6|13583
1626257010000|2021-07-14 10:03:30|907.2||907.2||907.2||907||1709
1626257070000|2021-07-14 10:04:30|907||907||907||907||1328
1626257080000|2021-07-14 10:04:40|907.2||907.2||907.2||907||1364
1626257100000|2021-07-14 10:05:00|907||907.2||907.2||907||0
1626257120000|2021-07-14 10:05:20|907|907|907|906.8|907.2|907|907|906.8|2577
1626257150000|2021-07-14 10:05:50|907.2|907|907.2|907|907.2|907|907.2|907|6342
1626257160000|2021-07-14 10:06:00||906.8||906.8||906.8||906.8|608
1626257170000|2021-07-14 10:06:10|907|907|907.4|907.2|907.4|907.2|907|906.8|4238
1626257180000|2021-07-14 10:06:20|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|0
1626257190000|2021-07-14 10:06:30||907.6||907.6||907.6||907.6|0
1626257250000|2021-07-14 10:07:30|908||908||908||908||408
1626257270000|2021-07-14 10:07:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1626257280000|2021-07-14 10:08:00|908||908||908||908||0
1626257290000|2021-07-14 10:08:10|908.2|908|908.2|908|908.2|908|908.2|907.8|994
1626257300000|2021-07-14 10:08:20|908.4||908.4||908.4||908.4||0
1626257310000|2021-07-14 10:08:30|908.2||908.2||908.2||908.2||0
1626257320000|2021-07-14 10:08:40|||||||||211
1626257380000|2021-07-14 10:09:40|908|907.8|907.4|907.2|908|907.8|907.4|907.2|16753
1626257400000|2021-07-14 10:10:00|907.6||907.4||907.6||907.4||17305
1626257410000|2021-07-14 10:10:10|907.6|907.4|907.2|906.8|907.6|907.4|907.2|906.8|7544
1626257420000|2021-07-14 10:10:20|907||907||907||907||0
1626257440000|2021-07-14 10:10:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.4|798
1626257460000|2021-07-14 10:11:00|907|906.8|907.2|907|907.2|907|907|906.8|7542
1626257470000|2021-07-14 10:11:10||906.8||906.8||906.8||906.8|0
1626257480000|2021-07-14 10:11:20|907|907|907.2|906.8|907.2|907|907|906.8|1164
1626257520000|2021-07-14 10:12:00|907|906.6|906.8|906.6|907|906.6|906.8|906.6|307
1626257550000|2021-07-14 10:12:30|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|1712
1626257570000|2021-07-14 10:12:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1785
1626257580000|2021-07-14 10:13:00|906.2|906|906.4|906|906.4|906.2|906.2|906|4965
1626257590000|2021-07-14 10:13:10|906.2|906.2|906.2|906|906.4|906.2|906.2|906|5237
1626257600000|2021-07-14 10:13:20|||||||||2972
1626257610000|2021-07-14 10:13:30|||||||||117
1626257620000|2021-07-14 10:13:40|906|905.8|906|905.8|906|905.8|906|905.6|36016
1626257640000|2021-07-14 10:14:00|||||||||200
1626257650000|2021-07-14 10:14:10|905.8|905.6|905.8|905.6|906|905.8|905.8|905.4|17115
1626257660000|2021-07-14 10:14:20|906|905.8|905.8|905.6|906.2|905.8|905.8|905.4|28210
1626257670000|2021-07-14 10:14:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|21
1626257700000|2021-07-14 10:15:00|||||||||7433
1626257710000|2021-07-14 10:15:10|905.8|905.6|905.8|905.4|906|905.6|905.8|905.4|19257
1626257730000|2021-07-14 10:15:30||905.6||905.4||905.6||905.4|1775
1626257750000|2021-07-14 10:15:50|905.6||905.6||905.6||905.6||0
1626257760000|2021-07-14 10:16:00|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|1951
1626257770000|2021-07-14 10:16:10||905.6||905.6||905.6||905.6|1058
1626257780000|2021-07-14 10:16:20|906|905.8|906|905.6|906|905.8|906|905.6|2798
1626257790000|2021-07-14 10:16:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|3235
1626257800000|2021-07-14 10:16:40|906|905.6|905.8|905.6|906|905.6|905.8|905.6|1569
1626257810000|2021-07-14 10:16:50|906|905.8|905.8|905.6|906|905.8|905.8|905.6|4102
1626257820000|2021-07-14 10:17:00|||||||||2381
1626257840000|2021-07-14 10:17:20|906|905.8|905.6|905.4|906|905.8|905.6|905.4|5246
1626257870000|2021-07-14 10:17:50|||||||||4954
1626257880000|2021-07-14 10:18:00|905.4|905.2|905.2|905|905.4|905.2|905.2|905|4191
1626257910000|2021-07-14 10:18:30|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|7872
1626257930000|2021-07-14 10:18:50|905.4|905|905.2|905|905.6|905|905.2|905|3311
1626257940000|2021-07-14 10:19:00|905.4|905.2|905.6|905.2|905.6|905.2|905.2|905|37055
1626257960000|2021-07-14 10:19:20|905.8|905.4|905.8|905.6|905.8|905.6|905.6|905.4|3005
1626257970000|2021-07-14 10:19:30|906||905.8||906||905.8||0
1626257980000|2021-07-14 10:19:40|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.4|329
1626257990000|2021-07-14 10:19:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2387
1626258010000|2021-07-14 10:20:10|||||||||91
1626258020000|2021-07-14 10:20:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|5234
1626258030000|2021-07-14 10:20:30|905.6||905.6||905.6||905.6||82
1626258090000|2021-07-14 10:21:30|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905|848
1626258100000|2021-07-14 10:21:40|905.6|905.4|905.6|905.4|905.6|905.4|905.4|905.2|2229
1626258190000|2021-07-14 10:23:10|905.8|905.6|905.8|905.6|906|905.8|905.8|905.6|12634
1626258200000|2021-07-14 10:23:20|||||||||472
1626258270000|2021-07-14 10:24:30|906|905.8|906|905.8|906|905.8|906|905.8|3810
1626258280000|2021-07-14 10:24:40|906.2||906.2||906.2||906.2||248
1626258290000|2021-07-14 10:24:50|906|906|906|905.8|906|906|906|905.8|110
1626258300000|2021-07-14 10:25:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|985
1626258320000|2021-07-14 10:25:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1211
1626258340000|2021-07-14 10:25:40|||||||||3116
1626258370000|2021-07-14 10:26:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|388
1626258380000|2021-07-14 10:26:20|905.6|905.4|905.6|905.4|905.6|905.4|905.4|905.4|6592
1626258390000|2021-07-14 10:26:30||905.2||905.2||905.2||905.2|0
1626258430000|2021-07-14 10:27:10|905.4||905.4||905.4||905.4||1315
1626258440000|2021-07-14 10:27:20|905.2|905|905.2|905|905.2|905|905.2|905|760
1626258460000|2021-07-14 10:27:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2036
1626258470000|2021-07-14 10:27:50||905||905.2||905.2||905|508
1626258480000|2021-07-14 10:28:00|905.2|905|905.2|905|905.2|905|905.2|905|1193
1626258490000|2021-07-14 10:28:10|905.4|905.2|905.4|905.2|905.4|905.2|905.2|905|8559
1626258510000|2021-07-14 10:28:30|905.2|905|905.2|905|905.2|905|905.2|905|16878
1626258540000|2021-07-14 10:29:00|905|904.8|904.8|904.6|905|904.8|904.4|904.2|73492
1626258570000|2021-07-14 10:29:30|905|904.8|904.8|904.6|905|904.8|904.8|904.6|11293
1626258580000|2021-07-14 10:29:40|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|1079
1626258590000|2021-07-14 10:29:50|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|0
1626258600000|2021-07-14 10:30:00|904.6||904.6||904.6||904.6||0
1626258610000|2021-07-14 10:30:10|904.8|904.6|905|904.6|905|904.8|904.8|904.6|4443
1626258630000|2021-07-14 10:30:30|905.2|904.8|905|904.8|905.2|905|905|904.8|14021
1626258640000|2021-07-14 10:30:40|905.2|905|905|904.8|905.2|905|905|904.8|3547
1626258650000|2021-07-14 10:30:50|905.2|905|905.2|905|905.2|905|905.2|905|3039
1626258660000|2021-07-14 10:31:00||904.8||904.8||904.8||904.8|0
1626258670000|2021-07-14 10:31:10||905||905||905||905|0
1626258700000|2021-07-14 10:31:40||904.8||904.8||904.8||904.8|0
1626258710000|2021-07-14 10:31:50|905|905|905.2|905|905.2|905|905|905|200
1626258720000|2021-07-14 10:32:00||904.8||904.8||904.8||904.8|615
1626258730000|2021-07-14 10:32:10|905|905|905.2|904.8|905.2|905|905|904.8|201
1626258760000|2021-07-14 10:32:40|905.4|905|905.2|905|905.4|905.2|905.2|904.8|26613
1626258770000|2021-07-14 10:32:50|||||||||1
1626258780000|2021-07-14 10:33:00|905.4|905.2|905.8|905.6|905.8|905.6|905.4|905|17840
1626258790000|2021-07-14 10:33:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|61
1626258820000|2021-07-14 10:33:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1839
1626258830000|2021-07-14 10:33:50||905.4||905.6||905.6||905.4|0
1626258840000|2021-07-14 10:34:00|||||||||1500
1626258850000|2021-07-14 10:34:10|906|905.8|905.8|905.6|906|905.8|905.8|905.6|9299
1626258870000|2021-07-14 10:34:30|906|905.8|906.2|905.8|906.2|905.8|906|905.8|1305
1626258880000|2021-07-14 10:34:40|906||906.2||906.2||906||0
1626258890000|2021-07-14 10:34:50|906||906.2||906.2||906||1826
1626258930000|2021-07-14 10:35:30|906.4|906|906.2|906|906.4|906.2|906.2|906|5167
1626258940000|2021-07-14 10:35:40|||||||||1126
1626259000000|2021-07-14 10:36:40|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|4536
1626259010000|2021-07-14 10:36:50|906.4||906.4||906.4||906.4||0
1626259020000|2021-07-14 10:37:00|906.2|906|906.2|906|906.4|906|906.2|906|7873
1626259070000|2021-07-14 10:37:50|906|905.8|906|905.8|906|905.8|906|905.8|2675
1626259080000|2021-07-14 10:38:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1471
1626259090000|2021-07-14 10:38:10||905.4||905.4||905.4||905.4|1116
1626259110000|2021-07-14 10:38:30|906|905.6|906|905.6|906|905.6|906|905.6|3282
1626259130000|2021-07-14 10:38:50|905.8||906||906||905.8||0
1626259150000|2021-07-14 10:39:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|2000
1626259190000|2021-07-14 10:39:50|||||||||110
1626259200000|2021-07-14 10:40:00|906|905.6|906|905.6|906|905.8|905.8|905.6|18801
1626259250000|2021-07-14 10:40:50||905.8||905.8||905.8||905.8|10674
1626259260000|2021-07-14 10:41:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1125
1626259270000|2021-07-14 10:41:10|906||905.8||906||905.8||3516
1626259310000|2021-07-14 10:41:50|||||||||100
1626259320000|2021-07-14 10:42:00|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|901
1626259330000|2021-07-14 10:42:10|905.6||905.6||905.8||905.6||544
1626259340000|2021-07-14 10:42:20|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|8649
1626259350000|2021-07-14 10:42:30||905.6||905.6||905.6||905.6|1974
1626259360000|2021-07-14 10:42:40||905.4||905.4||905.4||905.4|0
1626259370000|2021-07-14 10:42:50||905.6||905.4||905.6||905.4|0
1626259380000|2021-07-14 10:43:00|905.6||905.6||905.8||905.6||500
1626259390000|2021-07-14 10:43:10|||||||||2614
1626259420000|2021-07-14 10:43:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|3954
1626259430000|2021-07-14 10:43:50|||||||||420
1626259440000|2021-07-14 10:44:00||905||905||905||905|1157
1626259450000|2021-07-14 10:44:10|905.2||905.2||905.2||905.2||1563
1626259460000|2021-07-14 10:44:20|||||||||8759
1626259500000|2021-07-14 10:45:00|||||||||120
1626259510000|2021-07-14 10:45:10|905|904.8|904.6|904.4|905|904.8|904.6|904.4|49343
1626259530000|2021-07-14 10:45:30|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|7189
1626259540000|2021-07-14 10:45:40||904.4||904.4||904.4||904.4|0
1626259560000|2021-07-14 10:46:00|905|904.6|905|904.8|905|904.8|904.8|904.6|30231
1626259570000|2021-07-14 10:46:10|905.2|904.6|905.6|905.4|905.6|905.4|905|904.6|18698
1626259580000|2021-07-14 10:46:20|905.8|905.6|905.8|905.4|905.8|905.6|905.4|905|30834
1626259590000|2021-07-14 10:46:30|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1626259600000|2021-07-14 10:46:40|||||||||500
1626259620000|2021-07-14 10:47:00||905.4||905.4||905.4||905.4|0
1626259630000|2021-07-14 10:47:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1500
1626259640000|2021-07-14 10:47:20|905.6|905.4|905.6|905.2|905.8|905.6|905.6|905.2|10740
1626259660000|2021-07-14 10:47:40|905.4||905.4||905.4||905.4||0
1626259670000|2021-07-14 10:47:50|905.2|905|905.2|905|905.2|905|905.2|905|2542
1626259680000|2021-07-14 10:48:00|||||||||396
1626259690000|2021-07-14 10:48:10|905.4|905.2|905.6|905.2|905.6|905.4|905.4|905.2|2025
1626259710000|2021-07-14 10:48:30|905.4|905|905.4|905|905.4|905|905.4|905|0
1626259720000|2021-07-14 10:48:40|905.6|905.2|905.6|905.4|905.6|905.4|905.4|905|40278
1626259730000|2021-07-14 10:48:50|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|7223
1626259740000|2021-07-14 10:49:00|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|11179
1626259750000|2021-07-14 10:49:10||905.2||905.2||905.2||905.2|555
1626259770000|2021-07-14 10:49:30|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|4199
1626259780000|2021-07-14 10:49:40|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|320
1626259810000|2021-07-14 10:50:10|905.4||905.4||905.4||905.4||298
1626259830000|2021-07-14 10:50:30|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|1131
1626259850000|2021-07-14 10:50:50|905.4||905.4||905.4||905.4||0
1626259880000|2021-07-14 10:51:20|905.2|905|905.2|905|905.2|905|905.2|905|1713
1626259900000|2021-07-14 10:51:40|||||||||1083
1626259920000|2021-07-14 10:52:00|905|904.8|905|904.8|905.2|904.8|905|904.8|7988
1626259950000|2021-07-14 10:52:30|905.2|905|905|904.8|905.2|905|905|904.8|3826
1626259990000|2021-07-14 10:53:10|905.2|905|905.2|905|905.2|905|905.2|905|1286
1626260010000|2021-07-14 10:53:30|905.4||905.4||905.4||905.4||782
1626260030000|2021-07-14 10:53:50|905.6|905.2|905.6|905.4|905.8|905.4|905.6|905.2|0
1626260050000|2021-07-14 10:54:10|905.4|905.2|905.4|905|905.4|905.2|905.4|905|2213
1626260070000|2021-07-14 10:54:30|905.2|904.8|905|904.8|905.2|904.8|905|904.8|3355
1626260100000|2021-07-14 10:55:00|||||||||1490
1626260110000|2021-07-14 10:55:10|905.2|905|905.2|905|905.2|905|905.2|905|64
1626260160000|2021-07-14 10:56:00|905|904.8|905|904.8|905|904.8|905|904.8|25
1626260170000|2021-07-14 10:56:10|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.4|516
1626260180000|2021-07-14 10:56:20|||||||||53
1626260190000|2021-07-14 10:56:30|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|11
1626260210000|2021-07-14 10:56:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|131
1626260220000|2021-07-14 10:57:00||904.4||904.4||904.4||904.4|0
1626260260000|2021-07-14 10:57:40|905|904.6|905.2|904.8|905.2|904.8|905|904.4|15665
1626260270000|2021-07-14 10:57:50||905||905||905||905|0
1626260330000|2021-07-14 10:58:50|905|904.8|905|904.8|905.2|904.8|905|904.8|3008
1626260350000|2021-07-14 10:59:10|904.8|904.6|904.8|904.6|905|904.6|904.8|904.6|235
1626260360000|2021-07-14 10:59:20|905|904.8|905|904.8|905|904.8|905|904.8|3240
1626260370000|2021-07-14 10:59:30|||||||||78
1626260430000|2021-07-14 11:00:30|||||||||550
1626260440000|2021-07-14 11:00:40|905.2|905|905.2|904.8|905.2|905|905.2|904.8|1393
1626260460000|2021-07-14 11:01:00|905|905|905|904.8|905.2|905|905|904.8|3950
1626260470000|2021-07-14 11:01:10|905.2|905|905.2|905|905.2|905|905.2|904.8|2555
1626260480000|2021-07-14 11:01:20||904.8||904.8||904.8||904.8|536
1626260500000|2021-07-14 11:01:40||905||905||905||905|0
1626260550000|2021-07-14 11:02:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|3106
1626260560000|2021-07-14 11:02:40|||||||||3228
1626260580000|2021-07-14 11:03:00|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|3452
1626260590000|2021-07-14 11:03:10||905.6||905.6||905.6||905.6|0
1626260610000|2021-07-14 11:03:30|||||||||180
1626260630000|2021-07-14 11:03:50|||||||||6785
1626260640000|2021-07-14 11:04:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|217
1626260670000|2021-07-14 11:04:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|242
1626260680000|2021-07-14 11:04:40|||||||||3967
1626260690000|2021-07-14 11:04:50|905.6||905.4||905.6||905.4||2456
1626260700000|2021-07-14 11:05:00|905.2|905|905.2|905|905.2|905|905.2|905|1843
1626260710000|2021-07-14 11:05:10|905.4|905.2|905.6|905.4|905.6|905.4|905.4|905.2|19939
1626260720000|2021-07-14 11:05:20|905.8|905.6|906|905.8|906|905.8|905.8|905.6|2011
1626260730000|2021-07-14 11:05:30|906.2|906|906|905.8|906.2|906|906|905.8|6340
1626260750000|2021-07-14 11:05:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|748
1626260760000|2021-07-14 11:06:00|||||||||199
1626260770000|2021-07-14 11:06:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2460
1626260790000|2021-07-14 11:06:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1115
1626260800000|2021-07-14 11:06:40|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|15157
1626260830000|2021-07-14 11:07:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3032
1626260840000|2021-07-14 11:07:20|905.8|905.6|906|905.8|906|905.8|905.6|905.6|10895
1626260850000|2021-07-14 11:07:30|906.2||906||906.2||906||0
1626260860000|2021-07-14 11:07:40|906.2|906|906.2|906|906.2|906|906|905.8|8348
1626260870000|2021-07-14 11:07:50|906|905.8|905.8|905.6|906|905.8|905.8|905.6|2515
1626260900000|2021-07-14 11:08:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|699
1626260940000|2021-07-14 11:09:00|905.6|905.2|905.6|905.4|905.8|905.6|905.6|905.2|8583
1626260950000|2021-07-14 11:09:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2576
1626261000000|2021-07-14 11:10:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1829
1626261010000|2021-07-14 11:10:10|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|1150
1626261040000|2021-07-14 11:10:40|905.2|905|905.2|905|905.2|905|905.2|905|712
1626261060000|2021-07-14 11:11:00|||||||||2020
1626261080000|2021-07-14 11:11:20|905|904.8|905|904.8|905|904.8|905|904.8|3047
1626261090000|2021-07-14 11:11:30|905.2|905|905.2|904.8|905.2|905|905.2|904.8|8205
1626261100000|2021-07-14 11:11:40|905||905||905||905||0
1626261120000|2021-07-14 11:12:00|905.2|905|905.2|904.8|905.2|905|905|904.8|8066
1626261130000|2021-07-14 11:12:10|905|905|905|904.8|905|905|905|904.8|0
1626261160000|2021-07-14 11:12:40|905.2|905|905.4|905.2|905.4|905.2|905.2|905|16003
1626261170000|2021-07-14 11:12:50|905.2|905|905|904.8|905.2|905|904.8|904.6|5109
1626261190000|2021-07-14 11:13:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|4163
1626261210000|2021-07-14 11:13:30|905|904.8|904.8|904.6|905|904.8|904.8|904.6|9640
1626261240000|2021-07-14 11:14:00|905|904.8|905.2|905|905.2|905|905|904.8|27766
1626261250000|2021-07-14 11:14:10|905|904.8|905|904.8|905|904.8|905|904.8|1940
1626261270000|2021-07-14 11:14:30|904.8|904.6|904.8|904.6|905|904.6|904.8|904.6|200
1626261300000|2021-07-14 11:15:00|905|904.8|905|904.8|905|904.8|905|904.8|7729
1626261320000|2021-07-14 11:15:20|905.2|905|905.4|905|905.4|905|905.2|905|10353
1626261340000|2021-07-14 11:15:40|905.2||905.2||905.2||905.2||0
1626261350000|2021-07-14 11:15:50|905|904.8|905|904.6|905|904.8|904.8|904.6|2410
1626261360000|2021-07-14 11:16:00|904.8||904.8||905||904.8||169
1626261370000|2021-07-14 11:16:10|905|904.8|905|904.6|905|904.8|905|904.6|1057
1626261380000|2021-07-14 11:16:20||904.8||904.8||904.8||904.8|0
1626261390000|2021-07-14 11:16:30|905.2|905|905.2|905|905.2|905|905|904.8|11891
1626261400000|2021-07-14 11:16:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|5873
1626261410000|2021-07-14 11:16:50||905||905||905||905|0
1626261470000|2021-07-14 11:17:50||905.2||905.2||905.2||905.2|0
1626261480000|2021-07-14 11:18:00||905||905.2||905.2||905|0
1626261490000|2021-07-14 11:18:10||905||905.2||905.2||905|0
1626261500000|2021-07-14 11:18:20|905.6|905|905.6|905.2|905.6|905.4|905.6|905|3493
1626261520000|2021-07-14 11:18:40|905.8|905.4|905.6|905.2|905.8|905.6|905.6|905.2|13250
1626261530000|2021-07-14 11:18:50|905.4|905|905.4|905|905.4|905|905.4|905|0
1626261540000|2021-07-14 11:19:00||905.2||905.2||905.2||905.2|0
1626261630000|2021-07-14 11:20:30|905.2|905|905.2|905|905.2|905|905.2|905|1070
1626261650000|2021-07-14 11:20:50|905|904.8|905|904.8|905|904.8|905|904.8|3613
1626261690000|2021-07-14 11:21:30|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1293
1626261710000|2021-07-14 11:21:50|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|3261
1626261720000|2021-07-14 11:22:00|905|904.8|905.2|905|905.2|905|905|904.8|17021
1626261730000|2021-07-14 11:22:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|5058
1626261740000|2021-07-14 11:22:20||905||905.2||905.2||905|0
1626261790000|2021-07-14 11:23:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3620
1626261800000|2021-07-14 11:23:20|905.8|905.2|905.4|905.2|905.8|905.4|905.4|905.2|288
1626261820000|2021-07-14 11:23:40|905.2|905|905.2|905|905.2|905|905.2|905|475
1626261840000|2021-07-14 11:24:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|8103
1626261870000|2021-07-14 11:24:30|905.6||905.6||905.6||905.4||734
1626261880000|2021-07-14 11:24:40|905.4|905.4|905.8|905.4|905.8|905.4|905.4|905.4|12
1626261910000|2021-07-14 11:25:10|905.6|905.6|905.8|905.6|905.8|905.6|905.6|905.6|4038
1626261930000|2021-07-14 11:25:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1344
1626261960000|2021-07-14 11:26:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|467
1626261980000|2021-07-14 11:26:20|905.2|905|905.4|905.2|905.4|905.2|905.2|905|1888
1626261990000|2021-07-14 11:26:30||905||905||905||905|317
1626262000000|2021-07-14 11:26:40||905.2||905.2||905.2||905.2|0
1626262030000|2021-07-14 11:27:10|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|5428
1626262080000|2021-07-14 11:28:00|905.6|905.6|905.8|905.6|905.8|905.6|905.6|905.6|316
1626262100000|2021-07-14 11:28:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|0
1626262120000|2021-07-14 11:28:40|905.4|905.2|905.4|905|905.6|905.2|905.4|905|1402
1626262140000|2021-07-14 11:29:00||905.2||905||905.2||905|0
1626262170000|2021-07-14 11:29:30||905.2||905.2||905.2||905.2|0
1626262180000|2021-07-14 11:29:40|905.6|905|905.4|905.2|905.6|905.4|905.4|905|4808
1626262190000|2021-07-14 11:29:50|905.2|905|905.4|905.2|905.4|905.2|905.2|905|1550
1626262240000|2021-07-14 11:30:40|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2247
1626262250000|2021-07-14 11:30:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1303
1626262260000|2021-07-14 11:31:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1516
1626262270000|2021-07-14 11:31:10|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|6459
1626262280000|2021-07-14 11:31:20|||||||||2
1626262310000|2021-07-14 11:31:50|906|905.6|905.8|905.6|906|905.6|905.8|905.6|12398
1626262320000|2021-07-14 11:32:00|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|6405
1626262420000|2021-07-14 11:33:40|905.2|905|905|904.8|905.2|905|905|904.8|1252
1626262440000|2021-07-14 11:34:00|904.8|904.6|905|904.6|905|904.8|904.8|904.6|6883
1626262450000|2021-07-14 11:34:10|904.8|904.4|904.8|904.4|904.8|904.4|904.6|904.4|2219
1626262470000|2021-07-14 11:34:30|904.6||904.6||904.8||904.6||0
1626262490000|2021-07-14 11:34:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|3096
1626262500000|2021-07-14 11:35:00|905|904.8|905|904.8|905|904.8|905|904.8|3257
1626262510000|2021-07-14 11:35:10||904.6||904.8||904.8||904.6|0
1626262560000|2021-07-14 11:36:00|905.2|905|905.2|904.8|905.2|905|905.2|904.8|6193
1626262570000|2021-07-14 11:36:10|||||||||107
1626262590000|2021-07-14 11:36:30|905||905||905||905||0
1626262600000|2021-07-14 11:36:40|||||||||810
1626262610000|2021-07-14 11:36:50|||||||||80
1626262640000|2021-07-14 11:37:20|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1588
1626262650000|2021-07-14 11:37:30|||||||||20
1626262660000|2021-07-14 11:37:40|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|1087
1626262670000|2021-07-14 11:37:50||904.2||904.4||904.4||904.2|0
1626262680000|2021-07-14 11:38:00||904.2||904.4||904.4||904.2|1163
1626262710000|2021-07-14 11:38:30|||||||||1420
1626262720000|2021-07-14 11:38:40|||||||||1076
1626262730000|2021-07-14 11:38:50|904.4|904.2|904.4|904.2|904.6|904.4|904.4|904.2|3766
1626262740000|2021-07-14 11:39:00|904.2|904|904.2|904|904.2|904|904.2|904|2514
1626262750000|2021-07-14 11:39:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904|2112
1626262760000|2021-07-14 11:39:20||904||904.2||904.2||904|0
1626262840000|2021-07-14 11:40:40|904.2|904|904.2|904|904.4|904.2|904.2|904|58
1626262870000|2021-07-14 11:41:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|2917
1626262900000|2021-07-14 11:41:40||904||904.2||904.2||904|1600
1626262910000|2021-07-14 11:41:50|904.2|904|904.4|904.2|904.4|904.2|904.2|904|653
1626262950000|2021-07-14 11:42:30|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.4|4020
1626262970000|2021-07-14 11:42:50|904.4|904.2|904.4|904.2|904.6|904.2|904.4|904.2|4064
1626263080000|2021-07-14 11:44:40|||||||||2818
1626263110000|2021-07-14 11:45:10|||||||||460
1626263150000|2021-07-14 11:45:50|||||||||1362
1626263160000|2021-07-14 11:46:00|904.2|904|904.2|904|904.2|904|904.2|904|4568
1626263210000|2021-07-14 11:46:50|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|6215
1626263220000|2021-07-14 11:47:00|904.2|904|904.2|904|904.4|904|904.2|904|1660
1626263240000|2021-07-14 11:47:20|||||||||4322
1626263260000|2021-07-14 11:47:40|||||||||2000
1626263320000|2021-07-14 11:48:40|904|903.8|904.2|904|904.2|904|904|903.8|31181
1626263360000|2021-07-14 11:49:20|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|24167
1626263380000|2021-07-14 11:49:40|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|888
1626263390000|2021-07-14 11:49:50||904||904||904||904|0
1626263400000|2021-07-14 11:50:00|904.2||904.2||904.2||904.2||0
1626263410000|2021-07-14 11:50:10|||||||||1156
1626263590000|2021-07-14 11:53:10|||||||||2344
1626263620000|2021-07-14 11:53:40|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|6286
1626263650000|2021-07-14 11:54:10|||||||||398
1626263660000|2021-07-14 11:54:20|||||||||1264
1626263700000|2021-07-14 11:55:00|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|2709
1626263710000|2021-07-14 11:55:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|5861
1626263720000|2021-07-14 11:55:20||904.4||904.4||904.4||904.4|7
1626263730000|2021-07-14 11:55:30|904.6|904.6|904.6|904.4|904.8|904.6|904.6|904.4|2513
1626263740000|2021-07-14 11:55:40|||||||||2202
1626263760000|2021-07-14 11:56:00|904.8||904.6||904.8||904.6||400
1626263770000|2021-07-14 11:56:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1771
1626263780000|2021-07-14 11:56:20|904.6|904.4|904.6|904.4|904.8|904.6|904.6|904.4|3463
1626263790000|2021-07-14 11:56:30|904.4|904.2|904.8|904.4|904.8|904.6|904.4|904.2|4651
1626263850000|2021-07-14 11:57:30|904.6||904.6||904.6||904.6||0
1626263860000|2021-07-14 11:57:40|904.8||904.8||904.8||904.8||0
1626263870000|2021-07-14 11:57:50|905|904.6|904.8|904.6|905|904.8|904.8|904.6|6005
1626263890000|2021-07-14 11:58:10|905|904.8|905|904.8|905|904.8|905|904.8|1462
1626263910000|2021-07-14 11:58:30|905.2|905|905.4|905|905.4|905|905.2|905|823
1626263920000|2021-07-14 11:58:40||905.2||905||905.2||905|0
1626263940000|2021-07-14 11:59:00|905.2|904.8|905|904.8|905.4|904.8|905|904.8|1542
1626263950000|2021-07-14 11:59:10|905.2|905|905.2|905|905.2|905|905.2|905|257
1626263990000|2021-07-14 11:59:50|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2339
1626264000000|2021-07-14 12:00:00|905.6|905|905.6|905.2|905.6|905.2|905.6|905|0
1626264010000|2021-07-14 12:00:10|905.4||905.4||905.4||905.4||2000
1626264040000|2021-07-14 12:00:40|905.6|905.4|905.6|905.4|905.8|905.4|905.4|905.2|720
1626264060000|2021-07-14 12:01:00|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|82
1626264070000|2021-07-14 12:01:10|905.6|905.6|905.8|905.6|905.8|905.6|905.6|905.4|4618
1626264080000|2021-07-14 12:01:20|906|905.8|906|905.6|906|905.8|906|905.6|5449
1626264100000|2021-07-14 12:01:40||905.8||905.6||905.8||905.6|0
1626264110000|2021-07-14 12:01:50|905.8||905.8||905.8||905.8||0
1626264130000|2021-07-14 12:02:10|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|1138
1626264140000|2021-07-14 12:02:20|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|790
1626264150000|2021-07-14 12:02:30|905.2|905|905.2|905|905.2|905|905.2|905|2096
1626264170000|2021-07-14 12:02:50||904.8||904.8||904.8||904.8|0
1626264180000|2021-07-14 12:03:00|905|904.6|905|904.6|905|904.6|905|904.6|0
1626264190000|2021-07-14 12:03:10|905.2|904.8|905.4|905|905.4|905.2|905|904.8|19989
1626264210000|2021-07-14 12:03:30||905.2||905.2||905.2||905.2|0
1626264230000|2021-07-14 12:03:50|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|3378
1626264240000|2021-07-14 12:04:00|905.4|905.4|905.8|905.6|905.8|905.6|905.4|905.2|262
1626264250000|2021-07-14 12:04:10||905.4||905.6||905.6||905.4|0
1626264280000|2021-07-14 12:04:40|906|905.8|905.8|905.6|906|905.8|905.8|905.6|3310
1626264300000|2021-07-14 12:05:00|906|905.8|905.6|905.2|906|905.8|905.6|905.2|5747
1626264320000|2021-07-14 12:05:20|905.4||905.4||905.4||905.4||0
1626264330000|2021-07-14 12:05:30|905.2|905|905.2|904.8|905.2|905|905.2|904.8|537
1626264340000|2021-07-14 12:05:40|905|904.6|904.8|904.6|905|904.6|904.8|904.6|498
1626264350000|2021-07-14 12:05:50|905|904.8|904.8|904.4|905|904.8|904.8|904.4|1511
1626264360000|2021-07-14 12:06:00||904.6||904.4||904.6||904.4|503
1626264370000|2021-07-14 12:06:10|904.6|904.6|904.8|904.6|904.8|904.6|904.6|904.6|121
1626264380000|2021-07-14 12:06:20|905|904.4|905|904.6|905|904.8|904.8|904.4|5489
1626264400000|2021-07-14 12:06:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1626264420000|2021-07-14 12:07:00|904.6||904.6||904.6||904.6||0
1626264430000|2021-07-14 12:07:10|904.8|904.6|904.6|904.4|904.8|904.6|904.6|904.4|1838
1626264440000|2021-07-14 12:07:20|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1592
1626264450000|2021-07-14 12:07:30|905|904.4|905|904.8|905|904.8|905|904.4|44
1626264550000|2021-07-14 12:09:10|904.8|904.6|905|904.8|905|904.8|904.8|904.6|1600
1626264560000|2021-07-14 12:09:20|904.8|904.6|904.8|904.6|905|904.8|904.8|904.4|116
1626264580000|2021-07-14 12:09:40|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|4937
1626264590000|2021-07-14 12:09:50||904.4||904.4||904.4||904.4|49
1626264600000|2021-07-14 12:10:00||904.6||904.6||904.6||904.6|0
1626264610000|2021-07-14 12:10:10|904.6|904.4|904.8|904.4|904.8|904.6|904.6|904.4|1122
1626264620000|2021-07-14 12:10:20|904.6||904.6||904.6||904.6||5811
1626264670000|2021-07-14 12:11:10|||||||||430
1626264690000|2021-07-14 12:11:30|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.4|8868
1626264700000|2021-07-14 12:11:40|904.6||904.6||904.6||904.6||0
1626264740000|2021-07-14 12:12:20|||||||||1136
1626264760000|2021-07-14 12:12:40|||||||||329
1626264790000|2021-07-14 12:13:10|||||||||600
1626264800000|2021-07-14 12:13:20|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|937
1626264810000|2021-07-14 12:13:30||904.4||904.4||904.4||904.4|0
1626264830000|2021-07-14 12:13:50|904.6||904.6||904.6||904.6||0
1626264840000|2021-07-14 12:14:00|||||||||1868
1626264860000|2021-07-14 12:14:20|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|4276
1626264870000|2021-07-14 12:14:30|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.4|1902
1626264890000|2021-07-14 12:14:50|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|7647
1626264930000|2021-07-14 12:15:30|904.8|904.6|904.6|904.4|904.8|904.6|904.6|904.4|17991
1626264960000|2021-07-14 12:16:00|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.4|3518
1626265000000|2021-07-14 12:16:40|905|904.6|905|904.6|905|904.8|904.8|904.6|9295
1626265030000|2021-07-14 12:17:10||904.8||904.8||904.8||904.8|883
1626265040000|2021-07-14 12:17:20|||||||||3098
1626265050000|2021-07-14 12:17:30||904.6||904.8||904.8||904.6|0
1626265140000|2021-07-14 12:19:00|||||||||173
1626265150000|2021-07-14 12:19:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|7716
1626265170000|2021-07-14 12:19:30|905|904.8|905|904.6|905|904.8|905|904.6|3046
1626265180000|2021-07-14 12:19:40|905.2|904.8|905.2|905|905.4|905|905.2|904.8|18027
1626265190000|2021-07-14 12:19:50|905.4||905.4||905.4||905.4||0
1626265200000|2021-07-14 12:20:00|905.2||905.2||905.2||905.2||2491
1626265210000|2021-07-14 12:20:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905|5150
1626265220000|2021-07-14 12:20:20|||||||||120
1626265230000|2021-07-14 12:20:30|905.2|905|905.2|905|905.2|905|905.2|905|830
1626265240000|2021-07-14 12:20:40|905|904.8|905|904.8|905|904.8|905|904.8|838
1626265270000|2021-07-14 12:21:10|905.2|905|905.2|905|905.2|905|905.2|905|2588
1626265280000|2021-07-14 12:21:20|905.4|905.2|905.4|905|905.4|905.2|905.4|905|1330
1626265310000|2021-07-14 12:21:50|905.2|905.2|905.2|905|905.4|905.2|905.2|905|181
1626265340000|2021-07-14 12:22:20|905.4|905.2|905.4|905|905.4|905.2|905.4|905|553
1626265350000|2021-07-14 12:22:30||905.2||905.2||905.2||905.2|0
1626265360000|2021-07-14 12:22:40|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|9817
1626265370000|2021-07-14 12:22:50|906|905.6|906|905.6|906|905.6|905.8|905.6|2198
1626265380000|2021-07-14 12:23:00|||||||||4865
1626265390000|2021-07-14 12:23:10|||||||||1020
1626265420000|2021-07-14 12:23:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|2086
1626265430000|2021-07-14 12:23:50|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1626265440000|2021-07-14 12:24:00||905.4||905.2||905.4||905.2|0
1626265480000|2021-07-14 12:24:40||905.4||905.4||905.4||905.4|0
1626265500000|2021-07-14 12:25:00|||||||||170
1626265510000|2021-07-14 12:25:10|905.4|905.2|905.6|905.2|905.6|905.4|905.4|905.2|631
1626265550000|2021-07-14 12:25:50|905.4||905.4||905.4||905.4||327
1626265560000|2021-07-14 12:26:00|905.2|905|905.4|905|905.4|905|905.2|905|3869
1626265570000|2021-07-14 12:26:10||905.2||905||905.2||905|1372
1626265590000|2021-07-14 12:26:30||905.2||905||905.2||905|300
1626265670000|2021-07-14 12:27:50||905.2||905.2||905.2||905|4713
1626265690000|2021-07-14 12:28:10||905||905||905||905|302
1626265710000|2021-07-14 12:28:30||905.2||905||905.2||905|0
1626265720000|2021-07-14 12:28:40||905.2||905.2||905.2||905|0
1626265750000|2021-07-14 12:29:10|905.2|905|905.2|905|905.2|905|905.2|905|1232
1626265760000|2021-07-14 12:29:20|905|904.8|905.2|905|905.2|905|905|904.8|987
1626265770000|2021-07-14 12:29:30|905|904.8|905|904.8|905|904.8|905|904.8|42
1626265790000|2021-07-14 12:29:50|||||||||1200
1626265800000|2021-07-14 12:30:00||904.6||904.8||904.8||904.6|7708
1626265810000|2021-07-14 12:30:10|904.8|904.6|905|904.6|905|904.6|904.6|904.4|8611
1626265830000|2021-07-14 12:30:30|904.8|904.4|905|904.6|905|904.6|904.8|904.4|801
1626265850000|2021-07-14 12:30:50|905.2|904.8|905.6|905.2|905.6|905.2|905.2|904.8|4401
1626265860000|2021-07-14 12:31:00||905.4||905.2||905.4||905.2|0
1626265890000|2021-07-14 12:31:30||905.4||905.4||905.4||905.4|0
1626265900000|2021-07-14 12:31:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|995
1626265910000|2021-07-14 12:31:50|||||||||1119
1626265920000|2021-07-14 12:32:00|906|905.8|906|905.6|906|905.8|906|905.6|0
1626265930000|2021-07-14 12:32:10|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|776
1626265940000|2021-07-14 12:32:20|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2167
1626265960000|2021-07-14 12:32:40|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|422
1626265970000|2021-07-14 12:32:50|906|905.6|905.8|905.6|906|905.8|905.8|905.6|10512
1626265980000|2021-07-14 12:33:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|0
1626265990000|2021-07-14 12:33:10|905.4|905.2|905.4|905.2|905.6|905.4|905.4|905.2|4725
1626266000000|2021-07-14 12:33:20|905.6|905.4|905.4|905.2|905.8|905.4|905.4|905.2|1680
1626266010000|2021-07-14 12:33:30|905.2|905|905.2|905|905.4|905|905.2|905|258
1626266020000|2021-07-14 12:33:40|905|904.8|905|904.8|905|904.8|904.8|904.6|3153
1626266030000|2021-07-14 12:33:50|||||||||1000
1626266050000|2021-07-14 12:34:10|905.2|905|905.2|904.8|905.2|905|905.2|904.8|4342
1626266070000|2021-07-14 12:34:30|905.4|905|905.4|905|905.4|905|905.4|905|145
1626266080000|2021-07-14 12:34:40||905.2||905.2||905.2||905.2|0
1626266090000|2021-07-14 12:34:50|905.6||905.6||905.6||905.6||1082
1626266100000|2021-07-14 12:35:00|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|169
1626266110000|2021-07-14 12:35:10|905.6||905.6||905.6||905.6||0
1626266120000|2021-07-14 12:35:20|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2099
1626266130000|2021-07-14 12:35:30|||||||||172
1626266140000|2021-07-14 12:35:40|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.4|493
1626266150000|2021-07-14 12:35:50||905.2||905.2||905.2||905.2|0
1626266160000|2021-07-14 12:36:00|905.4|905|905.4|905.2|905.4|905.2|905.4|905|0
1626266180000|2021-07-14 12:36:20||905||905||905||905|0
1626266190000|2021-07-14 12:36:30||905.2||905.2||905.2||905|640
1626266200000|2021-07-14 12:36:40|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|1200
1626266210000|2021-07-14 12:36:50|905.8|905.4|905.6|905.4|905.8|905.6|905.6|905.4|1828
1626266220000|2021-07-14 12:37:00|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|2384
1626266240000|2021-07-14 12:37:20|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|932
1626266250000|2021-07-14 12:37:30|906|905.6|905.6|905.4|906|905.8|905.6|905.4|48958
1626266260000|2021-07-14 12:37:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|4471
1626266270000|2021-07-14 12:37:50|905.6|905.4|905.8|905.4|905.8|905.6|905.6|905.2|13279
1626266280000|2021-07-14 12:38:00||905.6||905.6||905.6||905.6|771
1626266290000|2021-07-14 12:38:10||905.4||905.4||905.6||905.4|0
1626266320000|2021-07-14 12:38:40||905.6||905.6||905.6||905.4|0
1626266330000|2021-07-14 12:38:50||905.4||905.4||905.4||905.4|0
1626266360000|2021-07-14 12:39:20||905.6||905.4||905.6||905.4|240
1626266370000|2021-07-14 12:39:30|906|905.6|906|905.8|906|905.8|905.8|905.6|1734
1626266380000|2021-07-14 12:39:40|906.2|906|906|905.8|906.4|906|906|905.8|12318
1626266400000|2021-07-14 12:40:00|||||||||18
1626266410000|2021-07-14 12:40:10|||||||||748
1626266420000|2021-07-14 12:40:20|906.2|906|906.4|906|906.4|906.2|906.2|906|9248
1626266440000|2021-07-14 12:40:40|906.2|905.8|906|905.8|906.4|905.8|906|905.8|2294
1626266460000|2021-07-14 12:41:00|||||||||2939
1626266490000|2021-07-14 12:41:30|||||||||939
1626266510000|2021-07-14 12:41:50|||||||||1189
1626266520000|2021-07-14 12:42:00|906.2|906|906.4|906|906.4|906|906|906|6640
1626266530000|2021-07-14 12:42:10||906.2||906.2||906.2||906.2|1432
1626266550000|2021-07-14 12:42:30|||||||||3936
1626266570000|2021-07-14 12:42:50|906.2|906|906.2|906|906.4|906|906.2|906|8239
1626266600000|2021-07-14 12:43:20|||||||||700
1626266610000|2021-07-14 12:43:30|906.4|906.2|906|905.8|906.4|906.2|906|905.8|8975
1626266630000|2021-07-14 12:43:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1802
1626266650000|2021-07-14 12:44:10|906|905.8|906|905.8|906|905.8|906|905.6|9707
1626266680000|2021-07-14 12:44:40|906.2||906.2||906.2||906||3153
1626266700000|2021-07-14 12:45:00|906.4|906|906.2|906|906.4|906.2|906.2|906|15999
1626266710000|2021-07-14 12:45:10|||||||||4275
1626266720000|2021-07-14 12:45:20|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1049
1626266730000|2021-07-14 12:45:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|9
1626266790000|2021-07-14 12:46:30|906.8|906.6|907|906.6|907|906.6|906.8|906.6|3906
1626266800000|2021-07-14 12:46:40|906.8|906.8|906.8|906.4|906.8|906.8|906.8|906.4|156
1626266810000|2021-07-14 12:46:50||906.6||906.6||906.6||906.6|1915
1626266830000|2021-07-14 12:47:10|||||||||780
1626266840000|2021-07-14 12:47:20|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|551
1626266880000|2021-07-14 12:48:00||906.6||906.4||906.6||906.4|0
1626266900000|2021-07-14 12:48:20|906.6||906.8||906.8||906.6||0
1626266910000|2021-07-14 12:48:30||906.6||906.4||906.6||906.4|230
1626266950000|2021-07-14 12:49:10|907|906.6|907|906.6|907|906.8|906.8|906.4|29304
1626266970000|2021-07-14 12:49:30||906.8||906.8||906.8||906.8|3448
1626266980000|2021-07-14 12:49:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1427
1626266990000|2021-07-14 12:49:50|||||||||1293
1626267000000|2021-07-14 12:50:00|||||||||1860
1626267030000|2021-07-14 12:50:30|906.6|906.4|906.8|906.4|906.8|906.6|906.6|906.4|3854
1626267040000|2021-07-14 12:50:40|907|906.6|906.8|906.6|907|906.8|906.8|906.6|14771
1626267050000|2021-07-14 12:50:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|1792
1626267060000|2021-07-14 12:51:00|906.4|906.2|906.4|906|906.4|906.2|906.4|906|3641
1626267070000|2021-07-14 12:51:10||906.2||906.2||906.2||906.2|0
1626267080000|2021-07-14 12:51:20|906.2|906|906.2|906|906.2|906|906.2|906|553
1626267090000|2021-07-14 12:51:30|906.4|906.2|906.4|906.2|906.4|906.2|906.2|906|6730
1626267100000|2021-07-14 12:51:40||906||906.2||906.2||906|0
1626267110000|2021-07-14 12:51:50|906.2|906|906.2|906|906.2|906|906.2|906|1886
1626267150000|2021-07-14 12:52:30|906|905.8|906|905.8|906|905.8|906|905.8|353
1626267170000|2021-07-14 12:52:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|759
1626267180000|2021-07-14 12:53:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|465
1626267200000|2021-07-14 12:53:20|905.4|905.2|905.4|905|905.4|905.2|905.4|905|260
1626267210000|2021-07-14 12:53:30|905.6|905.2|905.6|905.2|905.6|905.4|905.6|905.2|1404
1626267220000|2021-07-14 12:53:40||905.4||905.4||905.4||905.4|2610
1626267240000|2021-07-14 12:54:00|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|3408
1626267270000|2021-07-14 12:54:30|905.6||905.6||905.6||905.6||0
1626267280000|2021-07-14 12:54:40|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|701
1626267290000|2021-07-14 12:54:50||905.6||905.6||905.6||905.6|0
1626267300000|2021-07-14 12:55:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|5019
1626267320000|2021-07-14 12:55:20|||||||||2707
1626267330000|2021-07-14 12:55:30|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3183
1626267340000|2021-07-14 12:55:40||905.4||905.6||905.6||905.4|0
1626267350000|2021-07-14 12:55:50||905.4||905.6||905.6||905.4|0
1626267360000|2021-07-14 12:56:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|174
1626267370000|2021-07-14 12:56:10|||||||||3838
1626267390000|2021-07-14 12:56:30|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|4710
1626267400000|2021-07-14 12:56:40|905.6||905.6||905.6||905.6||600
1626267410000|2021-07-14 12:56:50|905.8||905.8||905.8||905.8||0
1626267420000|2021-07-14 12:57:00||905.6||905.4||905.6||905.4|0
1626267430000|2021-07-14 12:57:10||905.6||905.6||905.6||905.6|3723
1626267460000|2021-07-14 12:57:40|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1635
1626267490000|2021-07-14 12:58:10|905.4|905.2|905.2|905|905.4|905.2|905.2|905|2567
1626267510000|2021-07-14 12:58:30|905.4|905.2|905|904.8|905.4|905.2|905|904.8|29593
1626267520000|2021-07-14 12:58:40||904.6||904.6||904.8||904.6|1926
1626267530000|2021-07-14 12:58:50||904.8||904.6||904.8||904.6|0
1626267540000|2021-07-14 12:59:00||904.8||904.8||904.8||904.8|0
1626267550000|2021-07-14 12:59:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1000
1626267580000|2021-07-14 12:59:40|||||||||627
1626267590000|2021-07-14 12:59:50|||||||||812
1626267660000|2021-07-14 13:01:00|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|3481
1626267670000|2021-07-14 13:01:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|326
1626267680000|2021-07-14 13:01:20|||||||||1372
1626267720000|2021-07-14 13:02:00|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|8680
1626267740000|2021-07-14 13:02:20|||||||||276
1626267750000|2021-07-14 13:02:30|||||||||500
1626267780000|2021-07-14 13:03:00|904.4|904.2|904.4|904.2|904.6|904.2|904.4|904.2|9046
1626267810000|2021-07-14 13:03:30|||||||||3510
1626267820000|2021-07-14 13:03:40|904.2|904|904.2|904|904.2|904|904.2|904|4810
1626267840000|2021-07-14 13:04:00|904|903.8|903.8|903.6|904.2|903.8|903.8|903.4|26391
1626267850000|2021-07-14 13:04:10|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|5508
1626267880000|2021-07-14 13:04:40|||||||||676
1626267910000|2021-07-14 13:05:10|903.8|903.6|903.8|903.4|903.8|903.6|903.6|903.4|10336
1626267960000|2021-07-14 13:06:00|||||||||110
1626267970000|2021-07-14 13:06:10|903.6||903.6||903.6||903.6||0
1626268020000|2021-07-14 13:07:00|903.8|903.6|903.8|903.6|904|903.8|903.8|903.6|19227
1626268030000|2021-07-14 13:07:10|904||903.8||904||903.8||914
1626268060000|2021-07-14 13:07:40|903.6|903.4|903.6|903.4|903.8|903.4|903.6|903.4|1736
1626268070000|2021-07-14 13:07:50|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1686
1626268080000|2021-07-14 13:08:00|904|903.8|904|903.8|904|903.8|904|903.8|3174
1626268100000|2021-07-14 13:08:20|904.2|904|904.2|904|904.2|904|904.2|904|11468
1626268150000|2021-07-14 13:09:10|904|903.8|904|903.8|904|903.8|904|903.8|253
1626268180000|2021-07-14 13:09:40|904.2|904|904.2|904|904.2|904|904.2|904|3113
1626268190000|2021-07-14 13:09:50|904|903.8|904|903.8|904|903.8|904|903.8|603
1626268200000|2021-07-14 13:10:00|904.2|904|904.2|904|904.2|904|904.2|903.8|223
1626268250000|2021-07-14 13:10:50|904.4|904.2|904.2|904|904.4|904.2|904.2|904|8041
1626268270000|2021-07-14 13:11:10|||||||||5583
1626268280000|2021-07-14 13:11:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|4383
1626268310000|2021-07-14 13:11:50|904.2|904|904.2|904|904.2|904|904.2|904|891
1626268320000|2021-07-14 13:12:00|904|903.8|904|903.8|904|903.8|904|903.8|322
1626268340000|2021-07-14 13:12:20|904.2||904.2||904.2||904.2||771
1626268380000|2021-07-14 13:13:00||904||904||904||904|0
1626268410000|2021-07-14 13:13:30|904.4|904.2|904.4|904|904.4|904.2|904.4|904|2777
1626268440000|2021-07-14 13:14:00|||||||||1050
1626268460000|2021-07-14 13:14:20||904.2||904.2||904.2||904.2|100
1626268470000|2021-07-14 13:14:30|||||||||826
1626268480000|2021-07-14 13:14:40|904.6|904.4|904.8|904.4|904.8|904.4|904.4|904.2|7613
1626268490000|2021-07-14 13:14:50|||||||||1000
1626268500000|2021-07-14 13:15:00|904.6||904.6||904.6||904.6||0
1626268510000|2021-07-14 13:15:10|904.8||904.8||904.8||904.8||82
1626268540000|2021-07-14 13:15:40|905|904.6|904.8|904.6|905|904.6|904.8|904.6|600
1626268550000|2021-07-14 13:15:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|9612
1626268560000|2021-07-14 13:16:00|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1574
1626268620000|2021-07-14 13:17:00|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|17590
1626268630000|2021-07-14 13:17:10|905|904.8|905|904.6|905|904.8|904.8|904.6|4751
1626268640000|2021-07-14 13:17:20||904.8||904.8||904.8||904.8|0
1626268650000|2021-07-14 13:17:30|905.2|905|905|904.8|905.4|905|905|904.8|2179
1626268690000|2021-07-14 13:18:10|905.2|905|905.4|905|905.4|905|905|905|941
1626268700000|2021-07-14 13:18:20|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|0
1626268710000|2021-07-14 13:18:30|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|364
1626268730000|2021-07-14 13:18:50|905.6||905.8||905.8||905.6||100
1626268740000|2021-07-14 13:19:00|905.6|905.2|905.4|905.2|905.8|905.2|905.4|905.2|8476
1626268760000|2021-07-14 13:19:20|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|4799
1626268800000|2021-07-14 13:20:00|||||||||400
1626268810000|2021-07-14 13:20:10|905.8|905.4|905.8|905.6|905.8|905.6|905.6|905.4|9695
1626268820000|2021-07-14 13:20:20|906|905.4|905.8|905.6|906|905.6|905.8|905.4|0
1626268830000|2021-07-14 13:20:30|905.6|905.4|905.6|905.4|905.6|905.4|905.4|905.2|5521
1626268850000|2021-07-14 13:20:50|905.8|905.6|906|905.6|906|905.6|905.8|905.6|2608
1626268870000|2021-07-14 13:21:10||905.8||905.8||905.8||905.8|0
1626268880000|2021-07-14 13:21:20|906.2|906|906.4|906|906.4|906|906|906|91
1626268890000|2021-07-14 13:21:30|906.2||906.2||906.2||906.2||0
1626268910000|2021-07-14 13:21:50|906|905.8|906.2|905.8|906.2|905.8|906|905.8|1477
1626268920000|2021-07-14 13:22:00|906||906||906||906||0
1626268950000|2021-07-14 13:22:30|||||||||971
1626268970000|2021-07-14 13:22:50|||||||||84
1626269000000|2021-07-14 13:23:20|906.2|906|906.2|906|906.2|906|906.2|906|1269
1626269010000|2021-07-14 13:23:30|906|905.8|906.2|906|906.2|906|906|905.8|0
1626269020000|2021-07-14 13:23:40|906|905.8|906|905.8|906|905.8|906|905.8|0
1626269030000|2021-07-14 13:23:50|906.2|906|906.2|906|906.2|906|906.2|906|1734
1626269040000|2021-07-14 13:24:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2396
1626269060000|2021-07-14 13:24:20|906.6|906.4|906.8|906.4|906.8|906.4|906.4|906.2|1046
1626269070000|2021-07-14 13:24:30|906.6||906.6||906.6||906.6||0
1626269080000|2021-07-14 13:24:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|2
1626269090000|2021-07-14 13:24:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|4715
1626269110000|2021-07-14 13:25:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1190
1626269130000|2021-07-14 13:25:30|907|906.8|906.8|906.6|907|906.8|906.8|906.6|3269
1626269140000|2021-07-14 13:25:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|929
1626269170000|2021-07-14 13:26:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2104
1626269180000|2021-07-14 13:26:20|906.2|906|906.2|906|906.2|906|906.2|906|965
1626269220000|2021-07-14 13:27:00|||||||||1806
1626269230000|2021-07-14 13:27:10|906.4|906.2|906.2|906|906.4|906.2|906.2|906|6736
1626269240000|2021-07-14 13:27:20|906.4|906.2|906.4|906|906.6|906.4|906.4|906|4237
1626269250000|2021-07-14 13:27:30|906.6|906.2|906.4|906.2|906.6|906.4|906.4|906.2|2124
1626269270000|2021-07-14 13:27:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1633
1626269280000|2021-07-14 13:28:00|||||||||205
1626269290000|2021-07-14 13:28:10|906.8|906.6|907|906.6|907|906.6|906.6|906.4|1202
1626269310000|2021-07-14 13:28:30|907.2|906.8|907|906.8|907.2|907|907|906.8|2422
1626269340000|2021-07-14 13:29:00|||||||||39
1626269350000|2021-07-14 13:29:10|907.2|907|907.2|906.8|907.2|907|907.2|906.8|4383
1626269360000|2021-07-14 13:29:20|907|907|907.2|906.8|907.2|907|907|906.8|2174
1626269370000|2021-07-14 13:29:30|907||907||907||907||0
1626269380000|2021-07-14 13:29:40|907.2|907|907|906.8|907.4|907|907|906.8|13113
1626269390000|2021-07-14 13:29:50|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|10513
1626269400000|2021-07-14 13:30:00|906.4|906.2|906.8|906.6|907|906.8|906.4|906.2|18878
1626269410000|2021-07-14 13:30:10|907|906.8|907|906.8|907.2|907|907|906.8|6895
1626269420000|2021-07-14 13:30:20|907.2|906.6|907.2|906.8|907.6|907.4|907|906.6|62081
1626269430000|2021-07-14 13:30:30|907|906.6|906.8|906.6|907|906.8|906.8|906.6|22103
1626269440000|2021-07-14 13:30:40|907|906.8|907.2|906.8|907.2|907|906.8|906.6|11785
1626269450000|2021-07-14 13:30:50|907.4|907|907.4|907.2|907.4|907.2|907.2|907|12625
1626269460000|2021-07-14 13:31:00|907.6|907.4|907.6|907.2|907.8|907.4|907.4|907.2|25479
1626269470000|2021-07-14 13:31:10|907.8|907.4|907.8|907.4|907.8|907.6|907.6|907.4|11032
1626269480000|2021-07-14 13:31:20|908|907.6|908.2|907.8|908.2|908|907.8|907.6|16212
1626269490000|2021-07-14 13:31:30|908|908|908|907.6|908.2|908|907.8|907.6|12274
1626269500000|2021-07-14 13:31:40||907.8||907.8||907.8||907.6|349
1626269510000|2021-07-14 13:31:50|908.2|908|908.2|907.8|908.2|908|908|907.8|5647
1626269520000|2021-07-14 13:32:00||908||908||908||907.8|4485
1626269530000|2021-07-14 13:32:10|908.4|908.2|908|907.8|908.4|908.2|908|907.8|16146
1626269540000|2021-07-14 13:32:20|907.8|907.6|908.2|907.8|908.2|907.8|907.8|907.6|4684
1626269550000|2021-07-14 13:32:30|908|908|908|907.8|908|908|908|907.8|3685
1626269560000|2021-07-14 13:32:40|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|847
1626269570000|2021-07-14 13:32:50|907.4|907.2|907.6|907.2|907.8|907.6|907.4|907.2|11069
1626269580000|2021-07-14 13:33:00|907.8|907.4|907.6|907.2|907.8|907.6|907|906.8|122070
1626269590000|2021-07-14 13:33:10|907.4|907|907.4|907|907.4|907.2|907|906.8|21317
1626269600000|2021-07-14 13:33:20||907.2||907.2||907.2||907.2|500
1626269610000|2021-07-14 13:33:30|907.2|907|907.4|907|907.4|907.2|907.2|907|11066
1626269620000|2021-07-14 13:33:40|907.2|906.8|907.4|907.2|907.4|907.2|907|906.8|4066
1626269630000|2021-07-14 13:33:50|907.6|907.4|907.6|907.4|907.8|907.4|907.6|907.2|2219
1626269640000|2021-07-14 13:34:00|907.8|907.2|907.6|907.2|907.8|907.4|907.6|907.2|27
1626269650000|2021-07-14 13:34:10|907.8|907.4|908|907.6|908|907.6|907.8|907.2|5691
1626269660000|2021-07-14 13:34:20|908.2|907.8|908.4|908.2|908.6|908.2|908.2|907.8|6888
1626269670000|2021-07-14 13:34:30|908.2|908|908.4|908|908.6|908.4|908.2|908|13477
1626269680000|2021-07-14 13:34:40|908.6|908.2|908.6|908.4|908.8|908.4|908.6|908.2|5415
1626269690000|2021-07-14 13:34:50|908.8|908.6|909.6|909.4|909.6|909.4|908.8|908.6|31174
1626269700000|2021-07-14 13:35:00|909.8|909.6|910.8|910.6|910.8|910.6|909.8|909.6|8173
1626269710000|2021-07-14 13:35:10|911|910.8|911.2|911|911.2|911|911|910.6|12617
1626269720000|2021-07-14 13:35:20|911.4|911.2|911.2|911|911.6|911.4|911.2|911|6401
1626269730000|2021-07-14 13:35:30|911.4|911.2|911.4|911|911.4|911.2|911.2|911|27924
1626269740000|2021-07-14 13:35:40|911.6|911.2|911.2|910.8|911.6|911.4|911|910.8|46815
1626269750000|2021-07-14 13:35:50|911|910.6|911.2|910.8|911.2|911|910.8|910.6|2631
1626269760000|2021-07-14 13:36:00|911.4|911|911|910.8|911.6|911.4|911|910.8|47878
1626269770000|2021-07-14 13:36:10|911.2|910.6|911.4|910.8|911.6|911.2|911.2|910.6|31794
1626269780000|2021-07-14 13:36:20|911.2|911|911.2|910.8|911.6|911.2|911|910.8|3700
1626269790000|2021-07-14 13:36:30|911.4|911|911.2|910.8|911.4|911.2|911|910.8|4989
1626269800000|2021-07-14 13:36:40||911||911||911||911|0
1626269820000|2021-07-14 13:37:00|911.4|911.2|912|911.8|912.4|912|911.4|911.2|32742
1626269830000|2021-07-14 13:37:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1472
1626269840000|2021-07-14 13:37:20||911.4||911.4||911.4||911.4|14000
1626269850000|2021-07-14 13:37:30|911.6|911.6|911.6|911.4|911.6|911.6|911.6|911.4|1011
1626269860000|2021-07-14 13:37:40|911.4|911.2|911.2|910.8|911.4|911.2|911.2|910.8|5148
1626269870000|2021-07-14 13:37:50|911||911.2||911.2||911||1
1626269880000|2021-07-14 13:38:00|911.4|911|912.4|912|912.4|912|911.2|910.8|11120
1626269890000|2021-07-14 13:38:10|912.2|911.8|911.8|911.6|912.2|911.8|911.8|911.6|2706
1626269910000|2021-07-14 13:38:30|912|911.8|912.4|912|912.4|912|912|911.8|2916
1626269920000|2021-07-14 13:38:40|912.6|912.2|913|912.6|913.2|912.8|912.6|912|16936
1626269930000|2021-07-14 13:38:50|912.8|912.4|912.6|912.4|912.8|912.4|912.6|912.4|167
1626269940000|2021-07-14 13:39:00|912.8|912.2|912.2|912|912.8|912.2|912.2|912|1568
1626269950000|2021-07-14 13:39:10|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|392
1626269960000|2021-07-14 13:39:20|912.2|912|912.2|912|912.2|912|912.2|912|1316
1626269970000|2021-07-14 13:39:30|912|911.8|912.2|911.8|912.2|911.8|911.8|911.4|9480
1626269990000|2021-07-14 13:39:50|||||||||1000
1626270000000|2021-07-14 13:40:00|912.4|912|913|912.6|913|912.6|912.4|911.8|11213
1626270010000|2021-07-14 13:40:10|913.2|912.8|913|912.8|913.4|913.2|913|912.8|29861
1626270020000|2021-07-14 13:40:20|912.8|912.6|913|912.6|913|912.8|912.8|912.6|6302
1626270040000|2021-07-14 13:40:40|913.2|912.8|913.2|912.8|913.2|913|913.2|912.6|6235
1626270050000|2021-07-14 13:40:50|913.4|913|913.4|913.2|913.4|913.2|913.2|912.8|2258
1626270060000|2021-07-14 13:41:00|913.2|913|913|912.6|913.2|913|912.8|912.6|20078
1626270070000|2021-07-14 13:41:10|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|2376
1626270080000|2021-07-14 13:41:20|912.4||912.6||912.6||912.4||0
1626270090000|2021-07-14 13:41:30|912.4|912|912|911.6|912.4|912|912|911.6|3974
1626270100000|2021-07-14 13:41:40|912.2|911.8|912.4|912.2|912.6|912.2|912|911.8|10313
1626270110000|2021-07-14 13:41:50|912.6|912|912|911.6|912.6|912|912|911.6|1747
1626270130000|2021-07-14 13:42:10|911.8|911.4|911.6|911.2|912|911.4|911.6|911.2|1538
1626270140000|2021-07-14 13:42:20|911.4|911|910.8|910.4|911.6|911|910.8|910.4|3543
1626270150000|2021-07-14 13:42:30|911.2|910.6|911|910.6|911.2|910.8|910.6|910.2|5444
1626270160000|2021-07-14 13:42:40|911.2||911||911.2||911||0
1626270170000|2021-07-14 13:42:50|911.2|910.8|911.2|910.8|911.2|911|911.2|910.6|3204
1626270180000|2021-07-14 13:43:00|911.4|911|911.2|910.6|911.8|911.4|911|910.6|4058
1626270190000|2021-07-14 13:43:10||910.8||910.8||911||910.8|848
1626270200000|2021-07-14 13:43:20||911||911||911||910.8|500
1626270210000|2021-07-14 13:43:30|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911|1637
1626270220000|2021-07-14 13:43:40|911.4|911|911|910.8|911.6|911|911|910.8|1242
1626270230000|2021-07-14 13:43:50|910.8|910.6|910.6|910.2|910.8|910.6|910.4|910.2|0
1626270240000|2021-07-14 13:44:00|910.4|910|910.4|910|910.4|910|910.4|910|0
1626270250000|2021-07-14 13:44:10|910.2|909.8|909.8|909.4|910.2|909.8|909.8|909.4|6765
1626270260000|2021-07-14 13:44:20|910|909.6|909.8|909.4|910|909.8|909.6|909.4|11357
1626270270000|2021-07-14 13:44:30|909.6|909.6|909.6|909.4|909.6|909.6|909.6|909.2|0
1626270280000|2021-07-14 13:44:40||909.2||909.4||909.4||909.2|1493
1626270290000|2021-07-14 13:44:50|909.8|909.6|909.6|909.4|909.8|909.6|909.6|909.4|1154
1626270300000|2021-07-14 13:45:00|909.8|909.6|909.8|909.4|909.8|909.6|909.6|909.4|939
1626270320000|2021-07-14 13:45:20|909.6|909.2|910|909.6|910|909.8|909.4|909|55031
1626270330000|2021-07-14 13:45:30|909.8|909.8|909.4|909|909.8|909.8|909.4|909|500
1626270340000|2021-07-14 13:45:40|909.2|908.8|909|908.6|909.4|909|909|908.6|2425
1626270350000|2021-07-14 13:45:50||908.4||908.6||908.6||908.4|0
1626270360000|2021-07-14 13:46:00|908.8|908.4|909|908.6|909|908.6|908.6|908.4|2249
1626270370000|2021-07-14 13:46:10|908.8|908.4|908.8|908.4|909|908.6|908.6|908.2|4758
1626270380000|2021-07-14 13:46:20|908.6|908.2|908.4|908|908.8|908.2|908.2|908|6790
1626270390000|2021-07-14 13:46:30|908.6|908.2|908.6|908.2|908.6|908.4|908.4|908|6305
1626270400000|2021-07-14 13:46:40|908.4|908|908.2|907.8|908.4|908|908.2|907.8|422
1626270420000|2021-07-14 13:47:00|908||908||908||908||27
1626270430000|2021-07-14 13:47:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|289
1626270440000|2021-07-14 13:47:20|907.6|907.4|908|907.8|908.2|907.8|907.6|907.4|30427
1626270450000|2021-07-14 13:47:30|908.2|908|908.2|907.8|908.2|908|908|907.8|100
1626270460000|2021-07-14 13:47:40|908|907.6|907.8|907.6|908|907.6|907.8|907.6|2083
1626270470000|2021-07-14 13:47:50|907.6|907.4|908|907.6|908.2|907.6|907.6|907.2|12377
1626270480000|2021-07-14 13:48:00|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|0
1626270490000|2021-07-14 13:48:10||907.4||907.4||907.4||907.4|2674
1626270500000|2021-07-14 13:48:20|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|1121
1626270510000|2021-07-14 13:48:30|908|907.6|908.2|907.8|908.2|908|908|907.4|8004
1626270520000|2021-07-14 13:48:40|908.4|908|908.6|908.2|908.6|908.2|908.4|908|9763
1626270530000|2021-07-14 13:48:50|908.8|908.4|908.8|908.4|909|908.6|908.8|908.4|4269
1626270540000|2021-07-14 13:49:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1780
1626270560000|2021-07-14 13:49:20|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908|3538
1626270600000|2021-07-14 13:50:00|908.4|908.4|908.6|908.2|908.6|908.4|908.2|908|3282
1626270610000|2021-07-14 13:50:10|908.4||908.6||908.6||908.4||1100
1626270620000|2021-07-14 13:50:20|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|939
1626270630000|2021-07-14 13:50:30|908.8||908.8||908.8||908.6||996
1626270640000|2021-07-14 13:50:40|908.6|908.6|908.8|908.4|909|908.8|908.6|908.4|18736
1626270650000|2021-07-14 13:50:50|908.6|908.6|908.6|908.2|908.6|908.6|908.6|908.2|7060
1626270660000|2021-07-14 13:51:00|908.4|908|907.8|907.4|908.4|908|907.8|907.4|3509
1626270670000|2021-07-14 13:51:10|908|907.6|908|907.6|908|907.8|908|907.6|1606
1626270680000|2021-07-14 13:51:20|908.2|907.8|908.2|907.8|908.4|908|908|907.6|15085
1626270690000|2021-07-14 13:51:30|908|907.6|907.8|907.4|908|907.6|907.6|907.4|184
1626270700000|2021-07-14 13:51:40|907.6|907.6|907.8|907.6|907.8|907.6|907.6|907.6|4835
1626270710000|2021-07-14 13:51:50|908|907.8|907.6|907.4|908|907.8|907.6|907.4|1846
1626270720000|2021-07-14 13:52:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|2605
1626270750000|2021-07-14 13:52:30|||||||||123
1626270760000|2021-07-14 13:52:40|907.6|907.2|907.6|907.4|907.6|907.4|907.4|907|27531
1626270770000|2021-07-14 13:52:50|907.4|907.2|907.6|907.2|907.6|907.2|907.2|907|5452
1626270780000|2021-07-14 13:53:00|907.4|907.4|907.8|907.4|907.8|907.4|907.4|907.4|4566
1626270790000|2021-07-14 13:53:10||907.6||907.4||907.6||907.4|1000
1626270800000|2021-07-14 13:53:20||907.6||907.6||907.6||907.6|50
1626270810000|2021-07-14 13:53:30|907.6|907.4|907.6|907.4|907.8|907.4|907.6|907.4|3159
1626270820000|2021-07-14 13:53:40|907.4|907.2|907.8|907.4|907.8|907.4|907.4|907|6125
1626270830000|2021-07-14 13:53:50|907.6|907.6|907.6|907.2|907.8|907.6|907.6|907.2|766
1626270840000|2021-07-14 13:54:00|907.4|907|906.8|906.2|907.6|907|906.8|906.2|9519
1626270850000|2021-07-14 13:54:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.2|0
1626270860000|2021-07-14 13:54:20|906.4|906.2|906.2|906|906.4|906.2|906.2|906|2220
1626270870000|2021-07-14 13:54:30|906.4|906.2|906.6|906.2|906.6|906.2|906.2|906|4065
1626270880000|2021-07-14 13:54:40|906.4|906.4|906.6|906.2|906.8|906.6|906.4|906.2|27124
1626270890000|2021-07-14 13:54:50|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|2784
1626270900000|2021-07-14 13:55:00|906.8|906.4|906.6|906.2|907.2|906.8|906.6|906.2|12619
1626270910000|2021-07-14 13:55:10|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.2|669
1626270920000|2021-07-14 13:55:20|907|906.6|906.8|906.6|907|906.6|906.8|906.4|1635
1626270930000|2021-07-14 13:55:30|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|5850
1626270950000|2021-07-14 13:55:50|906.6||906.8||906.8||906.6||600
1626270960000|2021-07-14 13:56:00||906.6||906.6||906.6||906.6|500
1626270970000|2021-07-14 13:56:10||906.4||906.4||906.4||906.4|176
1626270980000|2021-07-14 13:56:20|906.6||906.6||906.6||906.6||0
1626270990000|2021-07-14 13:56:30|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|562
1626271000000|2021-07-14 13:56:40|906.2|906|906.2|906|906.2|906|906.2|906|689
1626271010000|2021-07-14 13:56:50|||||||||100
1626271020000|2021-07-14 13:57:00|906|905.8|906.4|906|906.4|906.2|906|905.8|7146
1626271030000|2021-07-14 13:57:10|906.2|905.8|906.2|905.8|906.4|905.8|906.2|905.8|204
1626271040000|2021-07-14 13:57:20||906||905.8||906||905.8|0
1626271050000|2021-07-14 13:57:30|906.4|906|906.4|906|906.4|906.2|906.2|906|12066
1626271060000|2021-07-14 13:57:40|906.6|906.2|906.8|906.6|906.8|906.6|906.6|906.2|11863
1626271070000|2021-07-14 13:57:50|907|906.4|906.6|906.4|907|906.4|906.6|906.4|4633
1626271080000|2021-07-14 13:58:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.4|1210
1626271090000|2021-07-14 13:58:10|907|906.8|907|906.6|907.2|906.8|907|906.6|4820
1626271100000|2021-07-14 13:58:20||906.8||906.6||906.8||906.6|0
1626271110000|2021-07-14 13:58:30||906.8||906.6||906.8||906.6|0
1626271120000|2021-07-14 13:58:40|907.2|906.8|907.4|907.2|907.4|907.2|907.2|906.8|3073
1626271130000|2021-07-14 13:58:50|907.2|907|907|906.8|907.2|907|907|906.8|1462
1626271140000|2021-07-14 13:59:00|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|556
1626271150000|2021-07-14 13:59:10|906.6|906.6|906.6|906.4|906.6|906.6|906.6|906.4|10000
1626271160000|2021-07-14 13:59:20|906.4|906.2|906.2|906|906.4|906.2|906.2|906|3265
1626271170000|2021-07-14 13:59:30|906.4|906.2|906.2|906|906.4|906.2|906.2|906|2416
1626271190000|2021-07-14 13:59:50|906|905.8|906.2|906|906.2|906|906|905.8|1044
1626271200000|2021-07-14 14:00:00|906.4|906.2|906.4|906.2|906.4|906.2|906.2|906|10026
1626271210000|2021-07-14 14:00:10|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|514
1626271230000|2021-07-14 14:00:30|907|906.6|907|906.6|907|906.8|907|906.6|1501
1626271240000|2021-07-14 14:00:40|906.8|906.4|906.8|906.4|907|906.4|906.6|906.4|1648
1626271250000|2021-07-14 14:00:50|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|1067
1626271260000|2021-07-14 14:01:00|906.4|906|906.4|906.2|906.4|906.2|906.2|906|838
1626271270000|2021-07-14 14:01:10|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|3894
1626271300000|2021-07-14 14:01:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|4339
1626271310000|2021-07-14 14:01:50|906.2|906|906.2|905.8|906.4|906|906|905.8|5903
1626271320000|2021-07-14 14:02:00||906||906||906||905.8|4189
1626271330000|2021-07-14 14:02:10|||||||||41
1626271340000|2021-07-14 14:02:20|906.4|906.2|906.4|906.2|906.4|906.2|906.2|906|4039
1626271350000|2021-07-14 14:02:30|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|8543
1626271360000|2021-07-14 14:02:40|906.4|906|906.4|906.2|906.4|906.2|906.2|906|16806
1626271370000|2021-07-14 14:02:50||906||906||906||906|0
1626271380000|2021-07-14 14:03:00|906.2|905.8|905.8|905.6|906.4|905.8|905.8|905.4|33133
1626271390000|2021-07-14 14:03:10|906|905.8|906.6|906.2|906.6|906.4|906|905.8|4746
1626271400000|2021-07-14 14:03:20|906.4|906|906.4|906|906.4|906|906.4|906|0
1626271420000|2021-07-14 14:03:40|906.2|905.8|906|905.8|906.2|905.8|906|905.8|1420
1626271430000|2021-07-14 14:03:50|906.2|906|906.2|906|906.2|906|906|905.8|1582
1626271440000|2021-07-14 14:04:00|906.4||906.2||906.4||906.2||4023
1626271450000|2021-07-14 14:04:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1523
1626271460000|2021-07-14 14:04:20||906||906.2||906.2||906|203
1626271470000|2021-07-14 14:04:30|906.6|906.4|905.8|905.4|906.6|906.4|905.6|905.4|7637
1626271480000|2021-07-14 14:04:40|905.6|905.2|905.4|905.2|905.6|905.4|905.2|905|17567
1626271490000|2021-07-14 14:04:50|905.6||905.6||905.6||905.6||500
1626271510000|2021-07-14 14:05:10||905.4||905.4||905.4||905.4|0
1626271540000|2021-07-14 14:05:40||905.2||905.2||905.2||905.2|1167
1626271550000|2021-07-14 14:05:50|905.4|905|905.4|905.2|905.4|905.2|905.2|905|3318
1626271560000|2021-07-14 14:06:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|363
1626271570000|2021-07-14 14:06:10|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|1886
1626271580000|2021-07-14 14:06:20|905.8|905.6|906.2|906|906.2|906|905.8|905.6|7049
1626271590000|2021-07-14 14:06:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|4248
1626271600000|2021-07-14 14:06:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|4491
1626271610000|2021-07-14 14:06:50|906.2|906|906.2|906|906.2|906|906.2|906|357
1626271620000|2021-07-14 14:07:00|906.4||906.2||906.4||906.2||556
1626271630000|2021-07-14 14:07:10|906|905.8|906|905.8|906|905.8|906|905.8|805
1626271640000|2021-07-14 14:07:20|905.8|905.6|905.8|905.6|906|905.8|905.8|905.6|2646
1626271650000|2021-07-14 14:07:30|906|905.8|906|905.8|906|905.8|906|905.8|1759
1626271660000|2021-07-14 14:07:40|906.2|906|906.2|906|906.2|906|906.2|906|4283
1626271670000|2021-07-14 14:07:50|906|905.8|906|905.6|906|905.8|906|905.6|744
1626271680000|2021-07-14 14:08:00|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|0
1626271690000|2021-07-14 14:08:10|905.4|905.2|905.4|905|905.4|905.2|905.2|905|21656
1626271700000|2021-07-14 14:08:20||905.2||905||905.2||905|5000
1626271720000|2021-07-14 14:08:40||905.2||905.2||905.2||905.2|253
1626271730000|2021-07-14 14:08:50|||||||||200
1626271740000|2021-07-14 14:09:00|905.6|905.4|905.6|905.4|905.6|905.4|905.4|905.2|7408
1626271750000|2021-07-14 14:09:10|905.4|905.2|905.6|905.2|905.6|905.4|905.4|905.2|574
1626271760000|2021-07-14 14:09:20|905.4|905.4|905.6|905.4|905.6|905.4|905.4|905.2|500
1626271770000|2021-07-14 14:09:30|905.4|905.2|905.4|905|905.6|905.2|905.2|905|226
1626271780000|2021-07-14 14:09:40|905.2||905.2||905.2||905.2||1419
1626271790000|2021-07-14 14:09:50|||||||||6000
1626271800000|2021-07-14 14:10:00|||||||||2145
1626271810000|2021-07-14 14:10:10|905|904.8|905.4|905|905.4|905.2|905|904.8|9327
1626271820000|2021-07-14 14:10:20|905.2||905.4||905.4||905.2||29
1626271830000|2021-07-14 14:10:30|905.2|905.2|905.6|905.2|905.6|905.2|905.2|905|9539
1626271840000|2021-07-14 14:10:40|905.4|905.4|905.6|905.4|905.6|905.4|905.4|905.4|587
1626271850000|2021-07-14 14:10:50|||||||||100
1626271860000|2021-07-14 14:11:00|905.8|905.6|906.2|905.8|906.2|905.8|905.8|905.6|9805
1626271870000|2021-07-14 14:11:10|906.4|906|906.2|905.8|906.4|906|906.2|905.8|0
1626271880000|2021-07-14 14:11:20|906|905.6|906|905.6|906.2|906|905.8|905.6|2164
1626271900000|2021-07-14 14:11:40||905.8||905.8||905.8||905.6|0
1626271910000|2021-07-14 14:11:50|906.2|906|906.2|906|906.2|906|906.2|905.8|5527
1626271920000|2021-07-14 14:12:00|||||||||321
1626271930000|2021-07-14 14:12:10|906.6|905.8|906.2|906|906.6|906.4|906.2|905.8|21374
1626271940000|2021-07-14 14:12:20|||||||||56
1626271950000|2021-07-14 14:12:30|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|6381
1626271960000|2021-07-14 14:12:40|906.4||906.4||906.4||906.4||0
1626271970000|2021-07-14 14:12:50|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|167
1626271980000|2021-07-14 14:13:00|906.2|906|906.2|905.8|906.4|906|906.2|905.8|532
1626271990000|2021-07-14 14:13:10|906||906||906||906||0
1626272040000|2021-07-14 14:14:00|905.8|905.6|906|905.8|906|905.8|905.8|905.6|980
1626272050000|2021-07-14 14:14:10||905.6||905.6||905.6||905.6|0
1626272060000|2021-07-14 14:14:20|905.8||905.8||905.8||905.8||0
1626272080000|2021-07-14 14:14:40|906|905.8|906.2|906|906.2|906|906|905.8|6874
1626272090000|2021-07-14 14:14:50|906|905.8|906|905.8|906|905.8|906|905.8|4439
1626272100000|2021-07-14 14:15:00|906.2|906|906.4|906.2|906.4|906.2|906.2|906|7853
1626272110000|2021-07-14 14:15:10|906.6||906.4||906.6||906.4||57
1626272120000|2021-07-14 14:15:20|906.2|906|906.4|906|906.4|906|906.2|906|471
1626272130000|2021-07-14 14:15:30|906.2||906.4||906.4||906.2||1040
1626272140000|2021-07-14 14:15:40|906.2|906.2|906.6|906.4|906.8|906.4|906.2|906.2|11253
1626272150000|2021-07-14 14:15:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|0
1626272160000|2021-07-14 14:16:00|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|2630
1626272170000|2021-07-14 14:16:10|906.6|906.6|906.8|906.6|906.8|906.6|906.6|906.6|1836
1626272180000|2021-07-14 14:16:20|907|906.8|907|906.6|907|906.8|906.8|906.6|5052
1626272190000|2021-07-14 14:16:30|907.2|906.8|907.2|906.8|907.4|907|907|906.8|3110
1626272200000|2021-07-14 14:16:40|907|906.6|907|906.8|907|906.8|907|906.6|0
1626272210000|2021-07-14 14:16:50||906.6||906.8||906.8||906.6|0
1626272220000|2021-07-14 14:17:00|||||||||1016
1626272240000|2021-07-14 14:17:20|907.2|907|908|907.6|908|907.8|907.2|907|16208
1626272250000|2021-07-14 14:17:30|||||||||500
1626272260000|2021-07-14 14:17:40||907.8||907.8||907.8||907.6|0
1626272270000|2021-07-14 14:17:50|908.2|908|908|907.8|908.4|908|908|907.8|3554
1626272290000|2021-07-14 14:18:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|3093
1626272300000|2021-07-14 14:18:20|908|907.8|908|907.8|908|907.8|908|907.6|3876
1626272310000|2021-07-14 14:18:30|907.6|907.6|907.8|907.6|908|907.6|907.6|907.4|11549
1626272320000|2021-07-14 14:18:40|907.6|907.4|907.4|907.2|907.8|907.4|907.4|907.2|1165
1626272330000|2021-07-14 14:18:50|907.2|907|907.2|906.8|907.2|907|907.2|906.8|10937
1626272360000|2021-07-14 14:19:20|907||907||907||907||0
1626272370000|2021-07-14 14:19:30|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.4|27
1626272380000|2021-07-14 14:19:40|907|906.4|907|906.6|907|906.8|907|906.4|5396
1626272390000|2021-07-14 14:19:50|907.2|906.8|907.6|907.2|907.6|907.2|907.2|906.6|7303
1626272400000|2021-07-14 14:20:00||907.4||907.4||907.4||907.4|1614
1626272410000|2021-07-14 14:20:10|||||||||2031
1626272420000|2021-07-14 14:20:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|2116
1626272430000|2021-07-14 14:20:30|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|3969
1626272440000|2021-07-14 14:20:40|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907.2|225
1626272450000|2021-07-14 14:20:50|907.4|907|907|906.8|907.4|907|907|906.8|3211
1626272460000|2021-07-14 14:21:00|907.2|907|907.4|907|907.4|907.2|907.2|906.8|816
1626272470000|2021-07-14 14:21:10|907.6|907.2|907.6|907.4|907.6|907.4|907.4|907.2|11821
1626272500000|2021-07-14 14:21:40||907.2||907.2||907.2||907.2|0
1626272510000|2021-07-14 14:21:50|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.2|3677
1626272520000|2021-07-14 14:22:00|908|907.4|908.2|907.8|908.2|907.8|908|907.4|96
1626272530000|2021-07-14 14:22:10|908|907.6|908|907.8|908.2|907.8|908|907.6|0
1626272540000|2021-07-14 14:22:20|907.8|907.6|908|907.8|908|907.8|907.8|907.6|0
1626272570000|2021-07-14 14:22:50|||||||||1576
1626272590000|2021-07-14 14:23:10|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|1558
1626272600000|2021-07-14 14:23:20|908||908||908||908||573
1626272610000|2021-07-14 14:23:30|908.2|907.8|908.2|908|908.4|908.2|908.2|907.8|3458
1626272620000|2021-07-14 14:23:40|908.4|908.2|908.6|908.4|908.8|908.6|908.2|908|5483
1626272640000|2021-07-14 14:24:00|908.8|908.6|908.8|908.4|908.8|908.6|908.6|908.4|6035
1626272650000|2021-07-14 14:24:10|908.6||908.6||908.6||908.6||0
1626272700000|2021-07-14 14:25:00|908.8|908.6|909|908.8|909.2|909|908.8|908.6|15944
1626272710000|2021-07-14 14:25:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1000
1626272720000|2021-07-14 14:25:20|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|3184
1626272730000|2021-07-14 14:25:30||908.4||908.4||908.6||908.4|895
1626272740000|2021-07-14 14:25:40||908.6||908.4||908.6||908.4|930
1626272750000|2021-07-14 14:25:50|908.6||908.6||908.6||908.6||394
1626272760000|2021-07-14 14:26:00|908.4|908.2|908.4|908.2|908.4|908.2|908.2|908|2696
1626272770000|2021-07-14 14:26:10||908||908||908||908|0
1626272780000|2021-07-14 14:26:20|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908|4439
1626272790000|2021-07-14 14:26:30|908.4||908.4||908.4||908.4||0
1626272800000|2021-07-14 14:26:40|908|907.8|908.2|908|908.4|908|908|907.8|12146
1626272810000|2021-07-14 14:26:50|908|907.8|908|907.8|908.2|908|908|907.8|12889
1626272820000|2021-07-14 14:27:00|907.8|907.6|908|907.8|908|907.8|907.8|907.6|2124
1626272830000|2021-07-14 14:27:10||907.6||907.6||907.6||907.6|0
1626272840000|2021-07-14 14:27:20|907.8|907.8|908|907.8|908|907.8|907.8|907.8|1427
1626272850000|2021-07-14 14:27:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|366
1626272860000|2021-07-14 14:27:40|908|907.4|907.2|907|908|907.4|907.2|907|2822
1626272870000|2021-07-14 14:27:50|907|906.8|907|906.6|907|906.8|907|906.6|125
1626272880000|2021-07-14 14:28:00|907.2|906.8|907.2|907|907.2|907|907.2|906.6|14887
1626272890000|2021-07-14 14:28:10|907|906.8|906.8|906.6|907|906.8|906.8|906.6|1813
1626272900000|2021-07-14 14:28:20|906.6|906.4|906.4|906.2|906.8|906.4|906.2|906|2057
1626272910000|2021-07-14 14:28:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|977
1626272920000|2021-07-14 14:28:40|906.4|906.2|906.4|906.2|906.4|906.2|906.2|906|1012
1626272930000|2021-07-14 14:28:50||906||906.2||906.2||906|0
1626272940000|2021-07-14 14:29:00|906.2|906|906.2|906|906.2|906|906.2|906|0
1626272950000|2021-07-14 14:29:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1780
1626272960000|2021-07-14 14:29:20|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|5281
1626272970000|2021-07-14 14:29:30|||||||||5
1626272980000|2021-07-14 14:29:40|906.2|906|906|905.8|906.2|906|906|905.8|1904
1626272990000|2021-07-14 14:29:50|905.8|905.6|905.8|905.6|906|905.8|905.8|905.4|13831
1626273000000|2021-07-14 14:30:00|906|905.4|905.8|905.4|906.2|906|905.8|905.4|17588
1626273010000|2021-07-14 14:30:10||905.6||905.4||905.6||905.4|0
1626273020000|2021-07-14 14:30:20|905.6||905.6||905.8||905.6||1242
1626273030000|2021-07-14 14:30:30|905.8|905.6|905.8|905.6|906|905.6|905.8|905.6|3586
1626273040000|2021-07-14 14:30:40|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.4|2488
1626273050000|2021-07-14 14:30:50|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|1020
1626273060000|2021-07-14 14:31:00|906|905.6|905.8|905.6|906|905.8|905.8|905.6|6867
1626273070000|2021-07-14 14:31:10||905.4||905.4||905.4||905.4|0
1626273080000|2021-07-14 14:31:20|906|905.6|906|905.8|906|905.8|906|905.6|1983
1626273090000|2021-07-14 14:31:30|906.2|906|905.8|905.6|906.2|906|905.8|905.6|16068
1626273100000|2021-07-14 14:31:40|906|905.8|906|905.6|906|905.8|906|905.6|3642
1626273110000|2021-07-14 14:31:50|905.8|905.4|905.6|905.2|906|905.4|905.6|905.2|10745
1626273120000|2021-07-14 14:32:00|||||||||100
1626273130000|2021-07-14 14:32:10|905.8|905.4|905.8|905.4|905.8|905.6|905.8|905.2|3899
1626273150000|2021-07-14 14:32:30||905.6||905.4||905.6||905.4|100
1626273160000|2021-07-14 14:32:40|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|252
1626273170000|2021-07-14 14:32:50|905.2|905|905.4|905.2|905.4|905.2|905.2|905|3688
1626273180000|2021-07-14 14:33:00||905||905||905||905|100
1626273200000|2021-07-14 14:33:20|905.2|905.2|905.4|905|905.4|905.2|905.2|905|1425
1626273210000|2021-07-14 14:33:30|||||||||14
1626273220000|2021-07-14 14:33:40|905.2|904.8|905|904.6|905.2|904.8|905|904.6|579
1626273230000|2021-07-14 14:33:50||904.8||904.8||904.8||904.6|847
1626273250000|2021-07-14 14:34:10|904.8|904.6|904.6|904.2|905|904.8|904.4|904.2|1629
1626273260000|2021-07-14 14:34:20|904.8|904.4|904.4|904.2|904.8|904.4|904.4|904.2|1337
1626273270000|2021-07-14 14:34:30|904.6|904|904.4|904|904.6|904.2|904.4|904|4300
1626273280000|2021-07-14 14:34:40|904.6|904.2|904.6|904.4|904.6|904.4|904.4|904.2|17088
1626273290000|2021-07-14 14:34:50|904.4|904.2|904.2|904|904.6|904.2|904.2|904|45834
1626273300000|2021-07-14 14:35:00|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|4684
1626273310000|2021-07-14 14:35:10|904.6|904.4|904.8|904.4|905.2|904.8|904.4|904.2|59000
1626273320000|2021-07-14 14:35:20|904.6|904.2|904.6|904.2|904.8|904.6|904.6|904.2|35895
1626273330000|2021-07-14 14:35:30|904.4||904.4||904.4||904.4||152
1626273340000|2021-07-14 14:35:40|904.6|904.4|904.6|904.2|904.8|904.4|904.6|904.2|6173
1626273350000|2021-07-14 14:35:50|904.8|904.4|905.2|904.8|905.2|904.8|904.8|904.4|15474
1626273360000|2021-07-14 14:36:00|905|905|905.2|904.8|905.2|905|905|904.8|535
1626273370000|2021-07-14 14:36:10|905|905|904.8|904.6|905|905|904.8|904.6|4250
1626273380000|2021-07-14 14:36:20|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|3092
1626273390000|2021-07-14 14:36:30|904.6|904.4|904.8|904.4|904.8|904.6|904.6|904.4|692
1626273400000|2021-07-14 14:36:40|904.6|904.2|904.2|904|904.6|904.2|904.2|904|9732
1626273410000|2021-07-14 14:36:50|904.4|904.2|904.6|904.2|904.6|904.2|904.2|904|4436
1626273430000|2021-07-14 14:37:10|904.4|904.4|904.4|904.2|904.4|904.4|904.4|904.2|589
1626273460000|2021-07-14 14:37:40|904.6|904.4|904.8|904.4|904.8|904.6|904.6|904.4|6405
1626273470000|2021-07-14 14:37:50|904.6||904.8||904.8||904.6||162
1626273480000|2021-07-14 14:38:00|904.6|904.2|904.4|904.2|904.8|904.4|904.4|904.2|237
1626273500000|2021-07-14 14:38:20|||||||||82
1626273510000|2021-07-14 14:38:30|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|451
1626273520000|2021-07-14 14:38:40|904.6||904.6||904.6||904.6||13
1626273530000|2021-07-14 14:38:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|189
1626273540000|2021-07-14 14:39:00|905|904.4|904.8|904.6|905|904.8|904.8|904.4|16975
1626273550000|2021-07-14 14:39:10|905|904.8|904.8|904.4|905|904.8|904.6|904.4|872
1626273560000|2021-07-14 14:39:20|905|904.6|905|904.8|905|904.8|904.8|904.6|23751
1626273570000|2021-07-14 14:39:30|905.2|905|905.2|904.8|905.2|905|905.2|904.8|2730
1626273580000|2021-07-14 14:39:40|905|905|905.2|904.8|905.2|905|905|904.8|388
1626273600000|2021-07-14 14:40:00|905.4|905|905.4|905.2|905.4|905.2|905.2|905|6598
1626273620000|2021-07-14 14:40:20|||||||||1893
1626273640000|2021-07-14 14:40:40|905.2|905|905.2|905|905.2|905|905.2|905|447
1626273650000|2021-07-14 14:40:50|905|904.8|905|904.8|905|904.8|905|904.8|234
1626273660000|2021-07-14 14:41:00|904.8|904.6|905|904.8|905|904.8|904.8|904.6|248
1626273670000|2021-07-14 14:41:10||904.6||904.6||904.8||904.6|0
1626273690000|2021-07-14 14:41:30|905.2|904.8|905.2|905|905.4|905.2|905.2|904.6|27880
1626273700000|2021-07-14 14:41:40|905|904.8|905|904.8|905.2|904.8|905|904.8|321
1626273710000|2021-07-14 14:41:50|905.2|905|905.2|905|905.2|905|905.2|905|3963
1626273720000|2021-07-14 14:42:00|905|904.8|905|904.8|905.2|904.8|905|904.8|0
1626273730000|2021-07-14 14:42:10|905.2|905|905.2|905|905.2|905|905.2|905|96
1626273740000|2021-07-14 14:42:20|905|904.8|905|904.8|905|904.8|905|904.8|0
1626273770000|2021-07-14 14:42:50|905.2|905|905|904.8|905.2|905|905|904.8|3192
1626273790000|2021-07-14 14:43:10|||||||||3255
1626273800000|2021-07-14 14:43:20|905.2|905|905.2|905|905.2|905|905.2|905|1313
1626273810000|2021-07-14 14:43:30||904.8||904.8||904.8||904.8|0
1626273820000|2021-07-14 14:43:40|905||905||905||905||0
1626273830000|2021-07-14 14:43:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|2941
1626273840000|2021-07-14 14:44:00|905|904.8|905|904.8|905.2|905|904.8|904.6|5783
1626273850000|2021-07-14 14:44:10|905.2||905||905.2||905||0
1626273870000|2021-07-14 14:44:30|905.2|905|905.2|905|905.2|905|905.2|905|1164
1626273880000|2021-07-14 14:44:40|905.4|905.2|905.4|905.2|905.4|905.2|905.2|905|2988
1626273890000|2021-07-14 14:44:50|905.2|905|905.2|905|905.4|905.2|905.2|905|4257
1626273900000|2021-07-14 14:45:00|905|904.8|905|904.8|905.2|904.8|905|904.8|1429
1626273910000|2021-07-14 14:45:10|904.8|904.6|904.8|904.6|905|904.8|904.8|904.6|632
1626273920000|2021-07-14 14:45:20|905|904.8|905|904.6|905|904.8|905|904.6|2564
1626273930000|2021-07-14 14:45:30|904.8||904.8||904.8||904.8||0
1626273940000|2021-07-14 14:45:40|||||||||2175
1626273950000|2021-07-14 14:45:50|905|904.8|905|904.8|905|904.8|905|904.8|567
1626273960000|2021-07-14 14:46:00|||||||||128
1626274000000|2021-07-14 14:46:40|||||||||1056
1626274010000|2021-07-14 14:46:50|904.8|904.6|904.8|904.6|905|904.6|904.8|904.6|2305
1626274030000|2021-07-14 14:47:10|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|10639
1626274040000|2021-07-14 14:47:20|904.4|904.2|904.2|904|904.4|904.2|904.2|904|4378
1626274060000|2021-07-14 14:47:40|904.4|904.2|904.2|904|904.4|904.2|904.2|904|334
1626274070000|2021-07-14 14:47:50|904|903.8|903.8|903.6|904|903.8|903.8|903.6|104574
1626274080000|2021-07-14 14:48:00|904|903.8|904|903.8|904|903.8|904|903.8|13587
1626274090000|2021-07-14 14:48:10|904.2|904|904.2|904|904.4|904.2|904.2|904|21755
1626274100000|2021-07-14 14:48:20||903.8||903.8||903.8||903.8|120
1626274110000|2021-07-14 14:48:30|904|904|904.4|904.2|904.4|904.2|904|904|6970
1626274120000|2021-07-14 14:48:40|904.6|904.4|904.8|904.6|904.8|904.6|904.4|904.2|1095
1626274130000|2021-07-14 14:48:50|905||905||905||905||1000
1626274140000|2021-07-14 14:49:00|904.8||904.8||905||904.8||0
1626274150000|2021-07-14 14:49:10|905|904.8|905|904.8|905|904.8|905|904.8|501
1626274160000|2021-07-14 14:49:20|905.2|905|905|904.8|905.2|905|905|904.8|11939
1626274170000|2021-07-14 14:49:30|905.2|905|905|904.8|905.4|905.2|905|904.8|9631
1626274180000|2021-07-14 14:49:40||904.6||904.6||904.8||904.6|0
1626274190000|2021-07-14 14:49:50|904.8|904.8|905|904.6|905|904.8|904.8|904.6|1569
1626274200000|2021-07-14 14:50:00||904.8||904.6||904.8||904.6|2302
1626274210000|2021-07-14 14:50:10|904.8||905||905||904.8||0
1626274220000|2021-07-14 14:50:20|904.8||904.8||904.8||904.8||85
1626274230000|2021-07-14 14:50:30|||||||||198
1626274240000|2021-07-14 14:50:40|||||||||100
1626274250000|2021-07-14 14:50:50|||||||||1368
1626274260000|2021-07-14 14:51:00|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.4|3287
1626274290000|2021-07-14 14:51:30|904.8|904.6|904.6|904.4|904.8|904.6|904.6|904.4|10447
1626274300000|2021-07-14 14:51:40|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|5408
1626274310000|2021-07-14 14:51:50|904.2|904|904.2|903.8|904.2|904|904.2|903.8|366
1626274320000|2021-07-14 14:52:00||904||903.8||904||903.8|13672
1626274330000|2021-07-14 14:52:10|904|903.6|904|903.6|904|903.6|904|903.6|0
1626274350000|2021-07-14 14:52:30||903.8||903.8||903.8||903.8|0
1626274360000|2021-07-14 14:52:40|904.2|904|904.4|904|904.4|904|904.2|904|8261
1626274370000|2021-07-14 14:52:50|904.2||904.2||904.2||904.2||0
1626274380000|2021-07-14 14:53:00|||||||||3000
1626274390000|2021-07-14 14:53:10|904.4|904.2|904.2|904|904.4|904.2|904.2|904|2130
1626274430000|2021-07-14 14:53:50|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904|2622
1626274440000|2021-07-14 14:54:00||904||904.2||904.2||904|0
1626274450000|2021-07-14 14:54:10|904.2|904|904.2|904|904.2|904|904.2|904|1734
1626274470000|2021-07-14 14:54:30|904|903.8|903.8|903.6|904|903.8|903.8|903.6|32439
1626274480000|2021-07-14 14:54:40|||||||||4648
1626274500000|2021-07-14 14:55:00|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|4969
1626274510000|2021-07-14 14:55:10|903.4|903.2|903.6|903.4|903.6|903.4|903.4|903.2|6840
1626274520000|2021-07-14 14:55:20|903.8|903.6|903.8|903.4|903.8|903.6|903.6|903.4|9777
1626274560000|2021-07-14 14:56:00|903.6|903.6|903.6|903.4|903.6|903.6|903.6|903.4|407
1626274580000|2021-07-14 14:56:20|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|7430
1626274590000|2021-07-14 14:56:30|904|903.8|904|903.8|904|903.8|904|903.6|3617
1626274600000|2021-07-14 14:56:40|904.2|904|904|903.8|904.2|904|904|903.8|3486
1626274610000|2021-07-14 14:56:50|||||||||466
1626274620000|2021-07-14 14:57:00|||||||||200
1626274640000|2021-07-14 14:57:20|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|840
1626274650000|2021-07-14 14:57:30||903.4||903.4||903.6||903.4|533
1626274660000|2021-07-14 14:57:40|903.6||903.6||903.8||903.6||1121
1626274670000|2021-07-14 14:57:50|||||||||2093
1626274680000|2021-07-14 14:58:00|903.8|903.6|904|903.6|904|903.8|903.8|903.4|9055
1626274700000|2021-07-14 14:58:20||903.8||903.8||903.8||903.8|1000
1626274710000|2021-07-14 14:58:30|||||||||216
1626274720000|2021-07-14 14:58:40|904.2|904|904.2|904|904.2|904|904.2|904|15702
1626274740000|2021-07-14 14:59:00|904|903.8|903.8|903.6|904|903.8|903.8|903.6|3491
1626274750000|2021-07-14 14:59:10|||||||||168
1626274760000|2021-07-14 14:59:20|||||||||376
1626274770000|2021-07-14 14:59:30|903.6|903.4|903.6|903.4|903.8|903.6|903.6|903.4|21427
1626274780000|2021-07-14 14:59:40|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|483
1626274790000|2021-07-14 14:59:50|903.6|903.4|903.4|903.2|903.6|903.4|903.4|903.2|8509
1626274800000|2021-07-14 15:00:00|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|2592
1626274810000|2021-07-14 15:00:10|903.4|903.4|903.6|903.4|903.6|903.4|903.4|903.4|134
1626274820000|2021-07-14 15:00:20|||||||||110
1626274840000|2021-07-14 15:00:40|||||||||516
1626274860000|2021-07-14 15:01:00|903.8||903.6||903.8||903.6||3015
1626274870000|2021-07-14 15:01:10|903.8|903.2|903.4|903.2|903.8|903.2|903.4|903.2|6282
1626274880000|2021-07-14 15:01:20|903.2|903|902.8|902.6|903.2|903|902.8|902.6|77893
1626274890000|2021-07-14 15:01:30|903|902.8|903|902.8|903.2|903|903|902.6|5673
1626274900000|2021-07-14 15:01:40|||||||||2286
1626274910000|2021-07-14 15:01:50|||||||||1000
1626274930000|2021-07-14 15:02:10|||||||||6792
1626274940000|2021-07-14 15:02:20|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|578
1626274950000|2021-07-14 15:02:30|||||||||3071
1626274960000|2021-07-14 15:02:40|903|902.8|903|902.8|903|902.8|903|902.8|10742
1626274970000|2021-07-14 15:02:50|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|6223
1626274980000|2021-07-14 15:03:00|||||||||433
1626274990000|2021-07-14 15:03:10|903.2|903|903|902.8|903.2|903|903|902.6|14674
1626275000000|2021-07-14 15:03:20||902.6||902.6||902.6||902.6|686
1626275010000|2021-07-14 15:03:30|902.8|902.4|902.4|902.2|903|902.4|902.4|902.2|8544
1626275020000|2021-07-14 15:03:40|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|4204
1626275030000|2021-07-14 15:03:50|902.4||902.4||902.4||902.4||1200
1626275040000|2021-07-14 15:04:00|902.2|902|902.2|902|902.2|902|902.2|902|1338
1626275050000|2021-07-14 15:04:10|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|9738
1626275070000|2021-07-14 15:04:30|902.4||902.4||902.6||902.4||0
1626275080000|2021-07-14 15:04:40|902.6||902.4||902.6||902.4||278
1626275090000|2021-07-14 15:04:50|902.6||902.4||902.6||902.4||6007
1626275100000|2021-07-14 15:05:00|||||||||991
1626275110000|2021-07-14 15:05:10|902.2|902|902.4|902.2|902.4|902.2|902.2|902|2948
1626275120000|2021-07-14 15:05:20||902||902||902||902|0
1626275130000|2021-07-14 15:05:30|902.2|902.2|902.2|901.8|902.4|902.2|902|901.8|35003
1626275140000|2021-07-14 15:05:40||902||902||902||902|0
1626275150000|2021-07-14 15:05:50|902|901.8|902|901.8|902|901.8|901.8|901.4|32392
1626275160000|2021-07-14 15:06:00|902.2||902||902.2||902||3068
1626275170000|2021-07-14 15:06:10|902.2|902|902.2|901.8|902.2|902|902.2|901.8|11537
1626275180000|2021-07-14 15:06:20||902||902||902||902|0
1626275190000|2021-07-14 15:06:30|902|901.8|902.2|901.8|902.2|902|902|901.8|11236
1626275200000|2021-07-14 15:06:40|902||902||902||902||2363
1626275210000|2021-07-14 15:06:50|902.2|902|902.2|901.8|902.2|902|902.2|901.8|1715
1626275220000|2021-07-14 15:07:00|902|902|902.2|901.8|902.2|902|902|901.8|6620
1626275230000|2021-07-14 15:07:10||902||902||902||901.8|0
1626275240000|2021-07-14 15:07:20||901.8||902||902||901.8|4544
1626275250000|2021-07-14 15:07:30||901.8||901.8||901.8||901.8|3119
1626275260000|2021-07-14 15:07:40||902||902||902||902|4127
1626275270000|2021-07-14 15:07:50|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|3844
1626275280000|2021-07-14 15:08:00|902.8|902.4|902.6|902.4|902.8|902.6|902.6|902.2|15685
1626275290000|2021-07-14 15:08:10|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|8870
1626275300000|2021-07-14 15:08:20|||||||||3556
1626275310000|2021-07-14 15:08:30|||||||||4395
1626275330000|2021-07-14 15:08:50|||||||||1000
1626275340000|2021-07-14 15:09:00|902.2|902|902.2|902|902.4|902|902.2|902|4553
1626275350000|2021-07-14 15:09:10|902.4|902.2|902.4|902|902.4|902.2|902.2|902|1796
1626275360000|2021-07-14 15:09:20|902.2||902.4||902.4||902.2||908
1626275370000|2021-07-14 15:09:30||902.2||902.2||902.2||902.2|655
1626275380000|2021-07-14 15:09:40|902.2|902|902.2|902|902.2|902|902.2|902|500
1626275390000|2021-07-14 15:09:50|902.4|901.8|902|901.8|902.4|901.8|902|901.8|6117
1626275400000|2021-07-14 15:10:00|901.8|901.6|902|901.6|902|901.6|901.4|901.2|39701
1626275410000|2021-07-14 15:10:10||901.8||901.8||901.8||901.8|0
1626275420000|2021-07-14 15:10:20|902.2|902|902.2|901.8|902.2|902|902|901.8|9425
1626275440000|2021-07-14 15:10:40|902|902|902.2|902|902.2|902|902|902|4835
1626275450000|2021-07-14 15:10:50|902|901.8|902.2|901.8|902.2|901.8|902|901.8|1496
1626275460000|2021-07-14 15:11:00|||||||||1
1626275470000|2021-07-14 15:11:10|902|902|902.2|901.8|902.2|902|902|901.8|4991
1626275490000|2021-07-14 15:11:30|902||902||902||902||1176
1626275500000|2021-07-14 15:11:40|902.2|902|902.2|901.8|902.2|902|902|901.8|11423
1626275510000|2021-07-14 15:11:50|902||902||902.2||902||1153
1626275520000|2021-07-14 15:12:00|||||||||98
1626275530000|2021-07-14 15:12:10|902.2|902|902.2|901.8|902.2|902|902|901.8|7064
1626275540000|2021-07-14 15:12:20|902|902|902.2|901.8|902.2|902|902|901.8|1658
1626275550000|2021-07-14 15:12:30|902|902|902|901.8|902|902|902|901.8|52
1626275570000|2021-07-14 15:12:50|902.2|902|902.2|902|902.2|902|902.2|901.8|7469
1626275580000|2021-07-14 15:13:00|902|901.8|902|901.8|902|901.8|902|901.8|3254
1626275590000|2021-07-14 15:13:10|902.2||902.2||902.2||902.2||4896
1626275610000|2021-07-14 15:13:30|902.4|902|902.2|902|902.4|902|902.2|902|3160
1626275620000|2021-07-14 15:13:40|902|901.8|902|901.8|902.2|901.8|902|901.8|4378
1626275630000|2021-07-14 15:13:50|902.2||902.2||902.2||902||4803
1626275640000|2021-07-14 15:14:00||902||902||902||902|0
1626275650000|2021-07-14 15:14:10||901.8||901.8||901.8||901.8|2280
1626275660000|2021-07-14 15:14:20|902.4|902|902.2|902|902.4|902.2|902.2|901.8|15324
1626275670000|2021-07-14 15:14:30|||||||||41
1626275690000|2021-07-14 15:14:50|||||||||2890
1626275720000|2021-07-14 15:15:20|||||||||425
1626275730000|2021-07-14 15:15:30||901.8||902||902||901.8|1524
1626275740000|2021-07-14 15:15:40||901.8||901.8||901.8||901.8|585
1626275750000|2021-07-14 15:15:50|902|902|902|901.8|902.2|902|902|901.8|2709
1626275760000|2021-07-14 15:16:00|902.2|902|902.2|902|902.4|902.2|902.2|902|16434
1626275770000|2021-07-14 15:16:10|902.4|902.2|902.2|902|902.4|902.2|902.2|902|17002
1626275780000|2021-07-14 15:16:20||901.8||902||902||901.8|187
1626275790000|2021-07-14 15:16:30|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|5917
1626275800000|2021-07-14 15:16:40|902.6|902.4|902.6|902.4|902.8|902.4|902.6|902.4|1218
1626275810000|2021-07-14 15:16:50|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902.2|4781
1626275820000|2021-07-14 15:17:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|5
1626275830000|2021-07-14 15:17:10|||||||||4
1626275840000|2021-07-14 15:17:20|||||||||204
1626275850000|2021-07-14 15:17:30|||||||||3
1626275860000|2021-07-14 15:17:40|902.6|902.4|902.4|902.2|902.8|902.4|902.4|902.2|8183
1626275870000|2021-07-14 15:17:50|||||||||450
1626275880000|2021-07-14 15:18:00|902.6|902.4|902.4|902.2|902.6|902.4|902.4|902.2|3794
1626275890000|2021-07-14 15:18:10|||||||||1159
1626275900000|2021-07-14 15:18:20|902.6|902.4|902.6|902.4|902.8|902.6|902.6|902.2|12728
1626275910000|2021-07-14 15:18:30|||||||||7328
1626275920000|2021-07-14 15:18:40|902.4|902.2|902.4|902.2|902.4|902.4|902.4|902.2|5581
1626275930000|2021-07-14 15:18:50|||||||||1200
1626275950000|2021-07-14 15:19:10|902.6|902.4|902.6|902.4|902.8|902.6|902.6|902.2|16296
1626275960000|2021-07-14 15:19:20|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902|4415
1626275970000|2021-07-14 15:19:30||902.2||902.2||902.2||902.2|888
1626275980000|2021-07-14 15:19:40|||||||||66
1626275990000|2021-07-14 15:19:50|902.8|902.4|902.8|902.6|903|902.6|902.8|902.4|1442
1626332490000|2021-07-15 07:01:30|905.2|900.2|902|901.2|905.2|902.8|902|897.4|125948
1626332500000|2021-07-15 07:01:40|901.6|901|901.4|901|902|901|901.2|901|10875
1626332510000|2021-07-15 07:01:50|901.2|900.8|901.4|900.8|901.4|901|901|900.2|53638
1626332520000|2021-07-15 07:02:00|901.6|901|901.4|901|901.6|901|901.4|900.8|15577
1626332530000|2021-07-15 07:02:10|||||||||1651
1626332540000|2021-07-15 07:02:20|901.2|900.8|901.2|900.6|901.4|900.8|900.8|900.4|6464
1626332560000|2021-07-15 07:02:40|901.4|901.2|902|901.4|902|901.4|901.2|900.6|39445
1626332570000|2021-07-15 07:02:50|901.8|901.6|902|901.6|902|901.6|901.8|901|10123
1626332580000|2021-07-15 07:03:00|901.8|901.4|901.6|901.2|901.8|901.6|901.6|901.2|6461
1626332590000|2021-07-15 07:03:10|901.4|901|900.8|900.4|901.4|901|900.8|900.2|30765
1626332600000|2021-07-15 07:03:20|900.6|900.2|899.2|899|900.6|900.2|899.2|898.8|549689
1626332610000|2021-07-15 07:03:30|899|898.8|899.2|898.6|899.2|898.8|899|898.6|6280
1626332620000|2021-07-15 07:03:40|898.8|898.8|899|898.6|899|898.8|898.8|898.6|21324
1626332630000|2021-07-15 07:03:50|||||||||6421
1626332640000|2021-07-15 07:04:00|898.6|898.4|899.8|899|900|899|898.6|898.4|24972
1626332650000|2021-07-15 07:04:10|899.6|898.8|899.6|898.8|899.6|898.8|899.6|898.8|0
1626332660000|2021-07-15 07:04:20||899.2||899.2||899.4||899.2|1787
1626332670000|2021-07-15 07:04:30|899.8|899.4|899.8|899.2|899.8|899.4|899.8|899.2|1257
1626332680000|2021-07-15 07:04:40|899.6||899.6||899.8||899.6||11122
1626332690000|2021-07-15 07:04:50|899.2|898.8|899|898.6|899.6|899|899|898.6|5527
1626332700000|2021-07-15 07:05:00|898.8|898.4|897.6|897|899|898.6|897.4|897|50259
1626332710000|2021-07-15 07:05:10|897.4|897.2|897.6|897|897.8|897.2|897.4|897|5268
1626332720000|2021-07-15 07:05:20|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897|6308
1626332740000|2021-07-15 07:05:40|897.6|897|897.2|896.8|897.6|897|897.2|896.8|8949
1626332750000|2021-07-15 07:05:50|897.4|897|897.8|897|897.8|897.2|897.2|897|12513
1626332760000|2021-07-15 07:06:00|897.6|896.8|897.6|897.2|897.8|897.2|897|896.8|17797
1626332770000|2021-07-15 07:06:10|897.8|897.4|897.8|897.2|898.2|897.8|897.8|897.2|7461
1626332780000|2021-07-15 07:06:20|897.6|897|897.8|897|897.8|897.4|897.2|896.6|25156
1626332790000|2021-07-15 07:06:30|897.6|896.8|897.6|897|897.6|897|897.4|896.8|2478
1626332800000|2021-07-15 07:06:40|897.4|896.8|897|896.2|897.4|896.8|897|896.2|2564
1626332810000|2021-07-15 07:06:50|896.8||896.6||896.8||896.6||0
1626332820000|2021-07-15 07:07:00|896.4|896|895.6|895.2|896.4|896|895.6|895|19259
1626332830000|2021-07-15 07:07:10|895.8|895.4|896.2|895.4|896.2|895.6|895.6|895.2|9546
1626332840000|2021-07-15 07:07:20|896|895.6|896.2|895.8|896.2|895.8|895.8|895.2|29675
1626332850000|2021-07-15 07:07:30|896.4||896.2||896.4||896||1400
1626332870000|2021-07-15 07:07:50|896.6|896|896.2|895.8|896.6|896|896.2|895.8|8525
1626332890000|2021-07-15 07:08:10|896|896|895.6|895.2|896.2|896|895.4|895.2|21536
1626332900000|2021-07-15 07:08:20|895.4|895|895.4|895.2|895.4|895.2|895.2|895|2187
1626332910000|2021-07-15 07:08:30|895.2|895|894.8|894.6|895.4|895|894.8|894.6|65534
1626332920000|2021-07-15 07:08:40|894.6|894.4|893.6|893.2|894.6|894.4|893.2|892.6|145064
1626332930000|2021-07-15 07:08:50|||||||||500
1626332940000|2021-07-15 07:09:00|||||||||3
1626332950000|2021-07-15 07:09:10|893.4|893|892.2|892|893.4|893|892.2|892|3669
1626332960000|2021-07-15 07:09:20|892|891.6|892.2|891.8|892.2|891.8|892|891.2|3105
1626332970000|2021-07-15 07:09:30|892|891.6|892.4|892|892.4|892|892|891.4|13038
1626332980000|2021-07-15 07:09:40|892.2|891.8|892.4|891.8|892.4|891.8|892.2|891.4|5770
1626332990000|2021-07-15 07:09:50|892.6|892|892.2|891.6|892.6|892.2|892.2|891.4|13275
1626333000000|2021-07-15 07:10:00|892|891.8|892|891.4|892|891.8|892|891.4|3652
1626333010000|2021-07-15 07:10:10|892.2|891.6|893|892.8|893|892.8|892.2|891.6|24496
1626333020000|2021-07-15 07:10:20|893.2|892.6|893.6|893|893.6|893|893.2|892.6|1548
1626333030000|2021-07-15 07:10:30|893.8|893.2|894|893.4|894.2|893.4|893.8|893.2|1378
1626333040000|2021-07-15 07:10:40|893.8|893.2|893.4|892.8|893.8|893.2|893.4|892.8|1192
1626333050000|2021-07-15 07:10:50|893.6|893|893.8|893.2|893.8|893.2|893.6|893|3189
1626333060000|2021-07-15 07:11:00|894||894||894||894||1000
1626333070000|2021-07-15 07:11:10|893.8|893.4|894|893.4|894|893.6|893.8|893.2|0
1626333080000|2021-07-15 07:11:20|894.2|893.6|894|893.8|894.2|893.8|894|893.6|4888
1626333090000|2021-07-15 07:11:30|894.2|894|894.8|894.2|895|894.4|894.2|893.8|9209
1626333100000|2021-07-15 07:11:40||894.4||894.4||894.4||894.2|512
1626333110000|2021-07-15 07:11:50|||||||||257
1626333120000|2021-07-15 07:12:00||894.6||894.6||894.6||894.6|1277
1626333150000|2021-07-15 07:12:30|||||||||474
1626333160000|2021-07-15 07:12:40|895|894.8|895.6|895|895.8|895|895|894.8|5443
1626333170000|2021-07-15 07:12:50|895.8|895.2|896.2|895.6|896.4|895.6|895.8|895.2|1000
1626333180000|2021-07-15 07:13:00|||||||||50
1626333190000|2021-07-15 07:13:10|896.4|895.8|896.2|895.6|896.4|895.8|896.2|895.6|500
1626333200000|2021-07-15 07:13:20|896.4|896|896.2|895.6|896.4|896|896.2|895.6|500
1626333220000|2021-07-15 07:13:40|896.4|895.8|896.4|895.8|896.4|895.8|896.2|895.8|0
1626333230000|2021-07-15 07:13:50||896||896||896||896|0
1626333240000|2021-07-15 07:14:00|896.8|896.2|897|896.6|897.2|896.6|896.8|896.2|2990
1626333250000|2021-07-15 07:14:10|897.2||897.2||897.2||897.2||0
1626333260000|2021-07-15 07:14:20|897|896.8|896.8|896.6|897|896.8|896.8|896.6|2277
1626333270000|2021-07-15 07:14:30|896.6|896.4|896|895.6|896.6|896.4|895.8|895.6|13143
1626333280000|2021-07-15 07:14:40|896.2|895.8|896|895.6|896.2|895.8|896|895.6|19282
1626333300000|2021-07-15 07:15:00|895.8|895.4|895|894.6|895.8|895.4|895|894.6|21718
1626333310000|2021-07-15 07:15:10|894.8|894.4|894|893.4|895|894.4|894|893.4|2674
1626333320000|2021-07-15 07:15:20|894.2|893.2|894.2|893.8|894.2|893.8|894.2|893.2|7549
1626333330000|2021-07-15 07:15:30|894.4|894|894.2|894|894.4|894|894.2|893.8|8721
1626333340000|2021-07-15 07:15:40|894.4|893.8|894.2|894|894.4|894.2|894.2|893.8|3674
1626333350000|2021-07-15 07:15:50|894|893.8|893.6|893.2|894|894|893.6|893.2|5314
1626333360000|2021-07-15 07:16:00||893.4||893.4||893.4||893.2|433
1626333370000|2021-07-15 07:16:10|||||||||4626
1626333380000|2021-07-15 07:16:20|||||||||696
1626333390000|2021-07-15 07:16:30|893.8|893.6|894.8|894.4|894.8|894.4|893.8|893.6|7855
1626333400000|2021-07-15 07:16:40|895|894.6|895|894.8|895|894.8|894.8|894.6|192
1626333410000|2021-07-15 07:16:50|895.2|894.6|895.2|894.8|895.4|895.2|895|894.6|3365
1626333420000|2021-07-15 07:17:00|895.6|895|896|895.4|896|895.4|895.6|895|201
1626333460000|2021-07-15 07:17:40||895.6||895.6||895.8||895.4|4932
1626333470000|2021-07-15 07:17:50|895.6|895.8|896|895.8|896|895.8|895.6|895.4|6172
1626333480000|2021-07-15 07:18:00|896.2|895.6|896.6|896.2|896.8|896.4|896.2|895.6|6379
1626333490000|2021-07-15 07:18:10|896.4|896.4|896.4|895.8|896.6|896.4|896.2|895.8|29569
1626333500000|2021-07-15 07:18:20|896.2|896|896.4|895.8|896.6|896.2|896.2|895.8|5746
1626333510000|2021-07-15 07:18:30|896.2|896|896.2|895.8|896.4|896|896|895.8|13311
1626333520000|2021-07-15 07:18:40|896.4|896|896.6|896.2|896.6|896.2|896.4|896|0
1626333530000|2021-07-15 07:18:50||896.4||896.4||896.4||896.2|634
1626333540000|2021-07-15 07:19:00|||||||||3448
1626333550000|2021-07-15 07:19:10|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|3371
1626333560000|2021-07-15 07:19:20|896.4|896.2|896|895.6|896.6|896.2|895.8|895.6|27717
1626333570000|2021-07-15 07:19:30|||||||||1740
1626333590000|2021-07-15 07:19:50|895.8|895.4|895.8|895.4|895.8|895.4|895.4|895|15131
1626333600000|2021-07-15 07:20:00|896|895.6|896.4|895.8|896.4|896|896|895.2|9207
1626333610000|2021-07-15 07:20:10|896.6|896|897|896.6|897|896.6|896.6|896|1585
1626333620000|2021-07-15 07:20:20|897.2|896.8|897.8|897.4|897.8|897.6|897.2|896.6|7435
1626333630000|2021-07-15 07:20:30|898|897.6|898|897.8|898.6|898.2|897.8|897.4|22619
1626333640000|2021-07-15 07:20:40|898.2|897.6|897.6|897.2|898.2|897.8|897.4|897.2|9662
1626333650000|2021-07-15 07:20:50|897.4|897|897|896.6|897.6|897|897|896.6|2854
1626333660000|2021-07-15 07:21:00|896.8|896.4|896.6|896.2|897|896.4|896.2|895.8|2938
1626333670000|2021-07-15 07:21:10|896.4|896|896.6|896.2|896.6|896.2|896|895.6|910
1626333680000|2021-07-15 07:21:20|896.8|896.4|896.8|896.6|897|896.6|896.6|896.4|5728
1626333690000|2021-07-15 07:21:30||896.4||896.2||896.4||896.2|1783
1626333700000|2021-07-15 07:21:40||896.4||896.4||896.4||896.4|0
1626333710000|2021-07-15 07:21:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|5
1626333720000|2021-07-15 07:22:00|896.4|896|896|895.6|896.8|896|896|895.6|6211
1626333730000|2021-07-15 07:22:10|895.8|895.4|895.6|895.2|896|895.4|895.6|895|36
1626333740000|2021-07-15 07:22:20|895.4|895|895.4|895.2|895.6|895.2|895.4|895|382
1626333750000|2021-07-15 07:22:30|895.6|895|895.6|895|895.6|895|895.2|895|751
1626333760000|2021-07-15 07:22:40|895.8|895.2|895.8|895.6|896|895.6|895.6|895.2|2050
1626333770000|2021-07-15 07:22:50|895.6|895.4|895.8|895.2|895.8|895.4|895.4|895|3242
1626333780000|2021-07-15 07:23:00|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|1129
1626333790000|2021-07-15 07:23:10|895.8|895.4|897|896.6|897|896.6|895.8|895.2|28523
1626333800000|2021-07-15 07:23:20|896.8|896.4|896.6|896|897|896.6|896.4|896|16849
1626333810000|2021-07-15 07:23:30|896.8|896.2|896.8|896.4|896.8|896.4|896.6|896|0
1626333820000|2021-07-15 07:23:40|896.6|896.6|896.4|896|897|896.6|896.4|896|2489
1626333830000|2021-07-15 07:23:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|3000
1626333840000|2021-07-15 07:24:00|896.4|896|896.2|895.8|896.6|896|896.2|895.6|105
1626333850000|2021-07-15 07:24:10|896|895.6|895.8|895.2|896|895.6|895.6|895.2|451
1626333860000|2021-07-15 07:24:20|895.6||895.6||895.6||895.6||0
1626333870000|2021-07-15 07:24:30|895.4|895|895.2|894.8|895.4|895|895|894.8|16926
1626333880000|2021-07-15 07:24:40|895.4|895|895.4|895|895.4|895|895.4|895|2794
1626333890000|2021-07-15 07:24:50|895.2|894.8|895|894.6|895.4|894.8|895|894.6|5745
1626333900000|2021-07-15 07:25:00|895.2||895||895.2||895||0
1626333910000|2021-07-15 07:25:10|894.8||895||895||894.8||5
1626333920000|2021-07-15 07:25:20|895.2|894.8|895.2|894.8|895.2|895|895.2|894.6|920
1626333930000|2021-07-15 07:25:30|895.4|895|895|894.6|895.4|895|895|894.6|2307
1626333940000|2021-07-15 07:25:40|895.2|894.8|895.4|894.8|895.4|895|895.2|894.8|1446
1626333950000|2021-07-15 07:25:50|895.2|895|895.2|894.8|895.2|895|895.2|894.8|16
1626333960000|2021-07-15 07:26:00|895|895|894.8|894.4|895.2|895|894.8|894.4|1129
1626333970000|2021-07-15 07:26:10|||||||||2309
1626333980000|2021-07-15 07:26:20|894.6|894.6|894.8|894.4|894.8|894.6|894.6|894.4|5895
1626334000000|2021-07-15 07:26:40|895|894.6|895.2|895|895.2|895|894.8|894.4|7007
1626334010000|2021-07-15 07:26:50|895.4|895.2|895.4|895.2|895.6|895.2|895.4|895.2|1000
1626334020000|2021-07-15 07:27:00|895.6|895|895.4|895|895.6|895|895.2|895|568
1626334030000|2021-07-15 07:27:10|895.2||895.2||895.4||895.2||0
1626334040000|2021-07-15 07:27:20|895.4|894.8|894.8|894.4|895.4|894.8|894.6|894.4|7671
1626334060000|2021-07-15 07:27:40|894.6|894.2|894.6|894|894.8|894.4|894.2|894|11241
1626334070000|2021-07-15 07:27:50|894.4||894.2||894.4||894.2||1296
1626334080000|2021-07-15 07:28:00|||||||||1864
1626334090000|2021-07-15 07:28:10|894|893.8|894|893.8|894|893.8|894|893.8|7347
1626334100000|2021-07-15 07:28:20|894.2|894|894|893.6|894.4|894|894|893.6|7450
1626334110000|2021-07-15 07:28:30|894.2|893.8|894.4|894|894.4|894|894.2|893.6|4162
1626334120000|2021-07-15 07:28:40|894.6|894.2|894.8|894.4|894.8|894.4|894.2|894|29649
1626334130000|2021-07-15 07:28:50|894.6|894.2|894.6|894|894.8|894.4|894.2|894|5766
1626334140000|2021-07-15 07:29:00|895|894.2|894.4|894.2|895|894.6|894.4|894.2|29719
1626334150000|2021-07-15 07:29:10|894.2|894|894.6|894.2|894.6|894.2|894.2|894|4194
1626334160000|2021-07-15 07:29:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1196
1626334170000|2021-07-15 07:29:30|895|894.6|895|894.8|895|894.8|894.8|894.6|0
1626334180000|2021-07-15 07:29:40|||||||||2254
1626334190000|2021-07-15 07:29:50|895.2|894.6|894.8|894.4|895.2|894.6|894.8|894.4|3202
1626334200000|2021-07-15 07:30:00|894.6|894.2|894.6|894.2|894.8|894.4|894.4|894.2|3221
1626334210000|2021-07-15 07:30:10|894.8|894.4|894.6|894.2|894.8|894.6|894.4|894.2|5521
1626334220000|2021-07-15 07:30:20|894.4|894|894.4|894|894.4|894.2|894.2|894|14618
1626334230000|2021-07-15 07:30:30|894.2||894.2||894.2||894.2||3773
1626334240000|2021-07-15 07:30:40|894.4|894.2|894.8|894.4|894.8|894.6|894.2|894.2|42914
1626334250000|2021-07-15 07:30:50|894.6||894.8||894.8||894.6||0
1626334260000|2021-07-15 07:31:00|894.6|894.2|894.2|893.8|894.6|894.4|894|893.6|4326
1626334270000|2021-07-15 07:31:10|894|893.6|894.2|893.8|894.2|893.8|893.8|893.6|1038
1626334280000|2021-07-15 07:31:20|894|894|893.8|893.6|894|894|893.8|893.6|402
1626334290000|2021-07-15 07:31:30|894|893.4|894.2|893.8|894.2|893.8|894|893.4|1701
1626334300000|2021-07-15 07:31:40|894.4|894|894.4|894|894.4|894.2|894.4|893.8|1181
1626334310000|2021-07-15 07:31:50|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894|10307
1626334320000|2021-07-15 07:32:00|894.6||894.8||894.8||894.6||0
1626334330000|2021-07-15 07:32:10|894.6|894.6|895.2|895|895.2|895|894.6|894.4|3721
1626334340000|2021-07-15 07:32:20|895.4|895.2|895.2|894.6|895.4|895.2|895|894.4|4121
1626334350000|2021-07-15 07:32:30||894.8||894.8||895||894.6|2770
1626334360000|2021-07-15 07:32:40|895|894.6|893.8|893.6|895.2|894.6|893.8|893.4|30480
1626334370000|2021-07-15 07:32:50|894|893.8|894.8|894.6|894.8|894.6|894|893.6|13169
1626334380000|2021-07-15 07:33:00|894.6|894.4|894.4|894|894.6|894.4|894.2|894|6233
1626334390000|2021-07-15 07:33:10|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894|4620
1626334400000|2021-07-15 07:33:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1626334410000|2021-07-15 07:33:30|895|894.6|895.4|895|895.6|895.2|895|894.4|7814
1626334420000|2021-07-15 07:33:40|895.2|894.8|895.2|894.8|895.4|895|895|894.6|16711
1626334430000|2021-07-15 07:33:50|895.4|895|895.6|895.4|895.6|895.4|895.4|894.8|4648
1626334440000|2021-07-15 07:34:00|895.4|895.2|895.8|895.6|895.8|895.6|895.4|895|8323
1626334450000|2021-07-15 07:34:10|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|3986
1626334460000|2021-07-15 07:34:20|895.4||895.6||895.6||895.4||0
1626334470000|2021-07-15 07:34:30|895.4||895.6||895.6||895.4||1287
1626334480000|2021-07-15 07:34:40|895.8|895.4|896|895.8|896.2|895.8|895.8|895.4|11852
1626334490000|2021-07-15 07:34:50|896.2|896|896|895.8|896.2|896|896|895.6|5992
1626334500000|2021-07-15 07:35:00|896.2|895.6|896|895.6|896.2|895.6|895.8|895.6|2205
1626334520000|2021-07-15 07:35:20|896.2|895.8|896.4|896|896.4|896|896.2|895.8|5760
1626334530000|2021-07-15 07:35:30|896.2|895.8|896|895.8|896.4|895.8|896|895.6|16
1626334540000|2021-07-15 07:35:40|896.2||896.4||896.4||896.2||625
1626334550000|2021-07-15 07:35:50|896.6|896|896.8|896.4|896.8|896.6|896.6|896|12969
1626334560000|2021-07-15 07:36:00|896.6|896.6|896.8|896.6|897|896.8|896.6|896.6|7554
1626334580000|2021-07-15 07:36:20|896.6|896.4|896.6|896.2|896.6|896.4|896.4|896|1853
1626334590000|2021-07-15 07:36:30|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|2176
1626334600000|2021-07-15 07:36:40|897|896.6|897|896.6|897|896.6|897|896.6|3608
1626334610000|2021-07-15 07:36:50||896.8||896.8||896.8||896.8|0
1626334620000|2021-07-15 07:37:00|897.2|896.6|897.2|896.6|897.4|897.2|897|896.6|10927
1626334630000|2021-07-15 07:37:10|897.4|896.8|897.4|897|897.4|897|897.4|896.8|0
1626334660000|2021-07-15 07:37:40||897.2||897||897.2||897|0
1626334680000|2021-07-15 07:38:00|897.2|897.2|896.6|896.2|897.2|897.2|896.6|896.2|22736
1626334690000|2021-07-15 07:38:10||896.4||896.4||896.4||896.2|1384
1626334700000|2021-07-15 07:38:20|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|1082
1626334710000|2021-07-15 07:38:30|897|896.6|897.2|896.6|897.2|896.8|897|896.4|1870
1626334720000|2021-07-15 07:38:40|897.4|896.8|897.4|897|897.4|897.2|897.4|896.8|2975
1626334730000|2021-07-15 07:38:50||897.2||897.2||897.2||897|2541
1626334740000|2021-07-15 07:39:00|897.2|897|896.6|896.2|897.4|897|896.6|896.2|1984
1626334750000|2021-07-15 07:39:10|896.4|896.4|896.4|896|896.4|896.4|896.4|896|3552
1626334760000|2021-07-15 07:39:20|896.2|896.2|896.8|896.4|896.8|896.4|896.2|896.2|704
1626334770000|2021-07-15 07:39:30|897|896.6|897|896.8|897|896.8|897|896.4|0
1626334780000|2021-07-15 07:39:40|897.2|897|897.4|897|897.4|897|897.2|897|1121
1626334790000|2021-07-15 07:39:50|||||||||100
1626334800000|2021-07-15 07:40:00||897.2||897||897.2||897|0
1626334810000|2021-07-15 07:40:10|897.2|896.8|897|896.8|897.4|896.8|897|896.6|2487
1626334820000|2021-07-15 07:40:20|897.2||897||897.2||897||525
1626334830000|2021-07-15 07:40:30|896.8|896.6|896.6|896.2|897|896.6|896.6|896.2|1538
1626334850000|2021-07-15 07:40:50|896.4|896|896.2|896|896.6|896|896.2|896|1281
1626334860000|2021-07-15 07:41:00|896.4||896.4||896.4||896.4||0
1626334870000|2021-07-15 07:41:10|896.2||896.2||896.2||896.2||0
1626334880000|2021-07-15 07:41:20|896.4|895.8|896.2|895.6|896.4|896|896|895.6|3997
1626334890000|2021-07-15 07:41:30|896.4|895.8|896.2|896|896.4|896|896.2|895.8|1121
1626334900000|2021-07-15 07:41:40|896|895.8|896.2|896|896.2|896|896|895.8|1693
1626334920000|2021-07-15 07:42:00|896.4|895.8|896.2|895.8|896.4|895.8|896.2|895.8|11976
1626334950000|2021-07-15 07:42:30|896|896|896.2|895.8|896.2|896|896|895.8|1863
1626334960000|2021-07-15 07:42:40|896.4|896|896.4|896.2|896.4|896.2|896.4|895.8|1480
1626334970000|2021-07-15 07:42:50|896.6|896.4|896.6|896.2|896.8|896.6|896.6|896.2|2986
1626334980000|2021-07-15 07:43:00|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|2122
1626334990000|2021-07-15 07:43:10|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.4|0
1626335000000|2021-07-15 07:43:20|896.6|896.2|896.8|896.4|896.8|896.6|896.6|896.2|8994
1626335010000|2021-07-15 07:43:30|897|896.6|896.8|896.6|897|896.8|896.6|896.4|4474
1626335020000|2021-07-15 07:43:40|897|896.4|896.8|896.4|897|896.4|896.8|896.4|546
1626335030000|2021-07-15 07:43:50|896.6|896.2|896.8|896.4|896.8|896.6|896.4|896|557
1626335040000|2021-07-15 07:44:00|896.6||896.6||896.8||896.6||500
1626335050000|2021-07-15 07:44:10|||||||||5055
1626335060000|2021-07-15 07:44:20|896.2|896.2|896.2|895.8|896.4|896.2|896.2|895.8|2093
1626335070000|2021-07-15 07:44:30|||||||||357
1626335080000|2021-07-15 07:44:40|896|896|896|895.8|896.2|896|895.8|895.6|3213
1626335090000|2021-07-15 07:44:50|896.2|895.6|896.2|896|896.4|896.2|896.2|895.6|3636
1626335100000|2021-07-15 07:45:00|896|895.8|895.8|895.6|896|895.8|895.8|895.6|968
1626335110000|2021-07-15 07:45:10|896|895.4|895.4|895|896|895.4|895.4|895|2946
1626335120000|2021-07-15 07:45:20|895.2||895.2||895.4||895.2||400
1626335130000|2021-07-15 07:45:30|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1476
1626335140000|2021-07-15 07:45:40|895.6|895|896|895.6|896.2|895.8|895.4|895|10160
1626335150000|2021-07-15 07:45:50|896.2|895.8|896.4|896|896.4|896|896|895.8|7106
1626335160000|2021-07-15 07:46:00|896.2|895.8|896.6|896.4|896.6|896.4|896.2|895.8|6283
1626335170000|2021-07-15 07:46:10|896.8|896.6|897.2|896.8|897.2|896.8|896.6|896.4|5359
1626335180000|2021-07-15 07:46:20|897|896.6|897|896.6|897.4|897|897|896.6|2763
1626335190000|2021-07-15 07:46:30||896.4||896.6||896.6||896.4|1040
1626335200000|2021-07-15 07:46:40|897.2|896.8|897.2|896.8|897.2|896.8|896.8|896.6|5289
1626335210000|2021-07-15 07:46:50|897.4|897|897.6|897.2|897.8|897.4|897.2|897|25635
1626335220000|2021-07-15 07:47:00|897.8||897.6||897.8||897.6||0
1626335230000|2021-07-15 07:47:10|897.8|897|897.6|897.2|897.8|897.2|897.2|897|6299
1626335240000|2021-07-15 07:47:20|897.8|897.4|897.8|897.4|897.8|897.6|897.4|897.2|17245
1626335260000|2021-07-15 07:47:40|897.6|897.2|897.4|897.2|897.8|897.2|897.4|897|4557
1626335270000|2021-07-15 07:47:50|897.6|897.4|898|897.8|898|897.8|897.6|897.2|7305
1626335280000|2021-07-15 07:48:00|898.2|898|898.2|897.8|898.4|898|898.2|897.8|3499
1626335290000|2021-07-15 07:48:10|898.4||898.4||898.4||898.2||0
1626335300000|2021-07-15 07:48:20|898.2|898|898.4|898.2|898.4|898.2|898.2|898|0
1626335310000|2021-07-15 07:48:30|898.2|898|898.2|897.8|898.2|898|898|897.6|4393
1626335320000|2021-07-15 07:48:40|898|897.6|898|897.6|898|897.6|897.8|897.6|791
1626335330000|2021-07-15 07:48:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|197
1626335340000|2021-07-15 07:49:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1127
1626335350000|2021-07-15 07:49:10|897.4|897|897.4|897|897.4|897.2|897.2|897|2
1626335360000|2021-07-15 07:49:20|897.2|896.8|897|896.8|897.4|896.8|897|896.8|2920
1626335370000|2021-07-15 07:49:30|896.8|896.6|897|896.6|897|896.6|896.8|896.6|4992
1626335380000|2021-07-15 07:49:40|897.2|896.8|897|896.6|897.2|897|897|896.6|2507
1626335410000|2021-07-15 07:50:10|896.8||896.8||896.8||896.8||0
1626335420000|2021-07-15 07:50:20|897|896.4|897|896.8|897|896.8|896.6|896.4|9563
1626335430000|2021-07-15 07:50:30|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|1450
1626335440000|2021-07-15 07:50:40|897|896.6|897|896.6|897|896.6|897|896.6|0
1626335450000|2021-07-15 07:50:50|896.8||897||897||896.8||2198
1626335460000|2021-07-15 07:51:00|897.2|896.8|896.6|896.2|897.2|896.8|896.6|896|4118
1626335470000|2021-07-15 07:51:10|896.4|896|896.4|896|896.4|896.2|896.4|896|3189
1626335480000|2021-07-15 07:51:20|896.2||896.4||896.4||896.2||705
1626335490000|2021-07-15 07:51:30|896.2|895.8|896.2|895.8|896.2|895.8|896|895.6|3687
1626335500000|2021-07-15 07:51:40|896|895.6|895.8|895.4|896|895.6|895.8|895.4|6066
1626335510000|2021-07-15 07:51:50|895.6|895.2|895.6|895.2|895.6|895.2|895.4|895.2|2697
1626335520000|2021-07-15 07:52:00|895.4|895|895.4|895|895.4|895.2|895.4|895|3720
1626335530000|2021-07-15 07:52:10|895.2|895.2|895.4|895|895.4|895.2|895.2|895|1485
1626335540000|2021-07-15 07:52:20|895.6|895.2|895.6|895.2|895.6|895.4|895.6|895.2|6509
1626335550000|2021-07-15 07:52:30|||||||||580
1626335560000|2021-07-15 07:52:40||895.4||895.4||895.4||895.4|1500
1626335570000|2021-07-15 07:52:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1132
1626335590000|2021-07-15 07:53:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|7289
1626335600000|2021-07-15 07:53:20|895.8|895.6|896.2|896|896.2|896|895.8|895.6|4848
1626335620000|2021-07-15 07:53:40|896|895.8|896|895.4|896|895.8|896|895.4|3893
1626335630000|2021-07-15 07:53:50|895.8||895.8||895.8||895.8||0
1626335640000|2021-07-15 07:54:00|895.6|895.2|895.6|895.4|895.6|895.4|895.4|895|8049
1626335670000|2021-07-15 07:54:30|||||||||8
1626335680000|2021-07-15 07:54:40|895.8|895.6|896|895.6|896|895.6|895.8|895.6|2658
1626335700000|2021-07-15 07:55:00|895.8|895.4|895.8|895.4|895.8|895.6|895.6|895.4|902
1626335710000|2021-07-15 07:55:10|895.6|895.2|895.6|895.4|895.8|895.4|895.6|895.2|554
1626335720000|2021-07-15 07:55:20|895.4|895.2|895.4|895|895.4|895.2|895.4|895|3623
1626335730000|2021-07-15 07:55:30|895.2|895.2|895.4|895.2|895.4|895.2|895.2|895|51565
1626335740000|2021-07-15 07:55:40|895.6|895|895.8|895.4|895.8|895.6|895.6|895|9437
1626335750000|2021-07-15 07:55:50|895.6||895.6||895.6||895.6||7
1626335760000|2021-07-15 07:56:00|895.8||895.8||895.8||895.8||1000
1626335770000|2021-07-15 07:56:10|895.6|895.2|895.6|895.2|895.6|895.4|895.6|895.2|13
1626335780000|2021-07-15 07:56:20|895.4||895.4||895.6||895.4||1740
1626335800000|2021-07-15 07:56:40|895.2|895|895.2|895|895.2|895|895.2|895|8118
1626335810000|2021-07-15 07:56:50|895.4||895.4||895.4||895.4||0
1626335820000|2021-07-15 07:57:00|895.2||895.2||895.2||895.2||300
1626335830000|2021-07-15 07:57:10|895.4|895.2|895.2|895|895.4|895.2|895.2|895|15817
1626335840000|2021-07-15 07:57:20|895.4|894.8|894|893.8|895.4|894.8|894|893.6|39113
1626335850000|2021-07-15 07:57:30|893.8|893.6|894|893.8|894|893.8|893.8|893.6|2586
1626335860000|2021-07-15 07:57:40|894.2||894||894.2||894||0
1626335870000|2021-07-15 07:57:50|894.2|894|894.6|894.2|894.6|894.2|894|894|5688
1626335880000|2021-07-15 07:58:00|894.4|894|894|893.8|894.6|894|894|893.8|5212
1626335900000|2021-07-15 07:58:20|||||||||3377
1626335910000|2021-07-15 07:58:30|894.2|894|894.2|894|894.2|894|894.2|894|0
1626335920000|2021-07-15 07:58:40|894.4|893.8|894.6|894.2|894.6|894.4|894.4|893.8|3009
1626335940000|2021-07-15 07:59:00|894.4|894.4|894.4|894.2|894.6|894.4|894.4|894.2|2000
1626335950000|2021-07-15 07:59:10|894.2|894|894.2|894|894.4|894|894.2|893.8|2792
1626335970000|2021-07-15 07:59:30|894.4|894.2|894.4|894|894.4|894.2|894.4|894|2042
1626335990000|2021-07-15 07:59:50|894.2|894.2|894.6|894.2|894.6|894.4|894.2|894.2|6108
1626336000000|2021-07-15 08:00:00|894.8|894.4|895|894.8|895.2|895|894.8|894.4|6302
1626336010000|2021-07-15 08:00:10|895.2||895||895.2||895||431
1626336020000|2021-07-15 08:00:20|894.8|894.6|894.6|894.2|895|894.6|894.6|894.2|788
1626336030000|2021-07-15 08:00:30|894.8|894.4|894.6|894.2|894.8|894.6|894.6|894.2|1341
1626336040000|2021-07-15 08:00:40||894.4||894.2||894.4||894.2|598
1626336050000|2021-07-15 08:00:50|894.4|894.4|894.2|894|894.6|894.4|894|893.8|3497
1626336060000|2021-07-15 08:01:00|894|893.8|894.4|894|894.4|894|894|893.6|3462
1626336070000|2021-07-15 08:01:10|894.2||894.4||894.4||894.2||1000
1626336080000|2021-07-15 08:01:20|894.2|893.8|894|893.6|894.2|893.8|893.8|893.6|3178
1626336090000|2021-07-15 08:01:30|894.2|893.8|894|893.6|894.2|893.8|894|893.6|0
1626336110000|2021-07-15 08:01:50||893.8||893.8||893.8||893.6|200
1626336120000|2021-07-15 08:02:00|893.8|893.6|894|893.6|894|893.6|893.8|893.6|2132
1626336130000|2021-07-15 08:02:10|894.2|893.8|894.2|893.8|894.2|894|894|893.8|9797
1626336140000|2021-07-15 08:02:20|894.4|894|894.4|894|894.4|894.2|894.2|894|3887
1626336150000|2021-07-15 08:02:30|894.6|894.2|894.4|894|894.6|894.2|894.4|894|6
1626336160000|2021-07-15 08:02:40|894.6|894.2|894.4|894|894.6|894.2|894.2|894|0
1626336170000|2021-07-15 08:02:50|894.6|894.2|895|894.6|895|894.8|894.6|894|10442
1626336180000|2021-07-15 08:03:00|894.8|894.8|894.6|894.4|895|894.8|894.6|894.4|7256
1626336190000|2021-07-15 08:03:10|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|1352
1626336200000|2021-07-15 08:03:20|895|894.6|895.6|895.2|895.8|895.4|895|894.4|21507
1626336210000|2021-07-15 08:03:30|895.4|895|895.4|895|895.6|895.4|895.2|895|10316
1626336220000|2021-07-15 08:03:40|895.6|895.2|895.8|895.4|895.8|895.4|895.4|895.2|516
1626336230000|2021-07-15 08:03:50|896|895.6|895.8|895.4|896.2|895.8|895.8|895.4|1365
1626336240000|2021-07-15 08:04:00|895.6|895.6|895.6|895.2|895.6|895.6|895.6|895.2|1302
1626336250000|2021-07-15 08:04:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.2|517
1626336260000|2021-07-15 08:04:20|895.6|895.6|895.8|895.6|895.8|895.6|895.6|895.4|2491
1626336270000|2021-07-15 08:04:30|896|895.4|896|895.8|896|895.8|896|895.4|13173
1626336280000|2021-07-15 08:04:40|896.2|896|896.4|896|896.6|896.4|896.2|896|5805
1626336290000|2021-07-15 08:04:50|896.2|895.8|896.6|896.4|896.6|896.4|896.2|895.8|2684
1626336300000|2021-07-15 08:05:00|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896|3949
1626336320000|2021-07-15 08:05:20|896.4|896|896.2|895.8|896.4|896|896|895.6|4342
1626336330000|2021-07-15 08:05:30|896.4|896|896.2|895.8|896.4|896|896|895.6|0
1626336340000|2021-07-15 08:05:40||896||895.8||896||895.8|1780
1626336360000|2021-07-15 08:06:00|896|895.6|896.2|896|896.4|896|895.8|895.6|8411
1626336370000|2021-07-15 08:06:10|896|895.8|896.2|895.8|896.2|895.8|896|895.8|2407
1626336380000|2021-07-15 08:06:20||896||895.8||896||895.8|0
1626336390000|2021-07-15 08:06:30|896|896|896.2|896|896.2|896|896|895.8|194
1626336400000|2021-07-15 08:06:40|896.4|896.2|896.8|896.6|896.8|896.6|896.4|896.2|11822
1626336410000|2021-07-15 08:06:50|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|980
1626336420000|2021-07-15 08:07:00|896.6|896.2|896.8|896.6|896.8|896.6|896.4|896.2|23
1626336430000|2021-07-15 08:07:10|897|896.8|897.2|897|897.2|897|897|896.6|4741
1626336440000|2021-07-15 08:07:20|897.4|896.4|897|896.8|897.4|896.8|896.6|896.4|26750
1626336450000|2021-07-15 08:07:30|897.2|897|897.6|897.2|897.6|897.2|897.2|897|3037
1626336460000|2021-07-15 08:07:40|897.4||897.6||897.6||897.4||0
1626336470000|2021-07-15 08:07:50|897.4|897|897.6|897.2|897.6|897.2|897.2|897|2673
1626336480000|2021-07-15 08:08:00|897.4|897|897.2|896.8|897.6|897|897.2|896.8|1157
1626336500000|2021-07-15 08:08:20|897.4|897|898|897.4|898|897.6|897.4|896.8|2610
1626336510000|2021-07-15 08:08:30|897.8|897.6|898|897.6|898|897.6|897.8|897.6|0
1626336520000|2021-07-15 08:08:40|897.8|897.4|897.6|897.4|898|897.6|897.6|897.4|1925
1626336530000|2021-07-15 08:08:50|897.8||897.6||897.8||897.6||2500
1626336540000|2021-07-15 08:09:00|897.8||897.8||897.8||897.8||3185
1626336550000|2021-07-15 08:09:10|897.6||897.8||897.8||897.6||1000
1626336560000|2021-07-15 08:09:20|897.6|897.2|897.4|897|897.6|897.4|897.2|897|2997
1626336580000|2021-07-15 08:09:40|897.2||897.4||897.4||897.2||500
1626336590000|2021-07-15 08:09:50|897.2|896.8|897.2|896.6|897.2|896.8|897.2|896.6|206
1626336600000|2021-07-15 08:10:00|897|896.8|897|896.6|897|896.8|897|896.6|18
1626336630000|2021-07-15 08:10:30|897.2|896.8|897.2|896.8|897.2|896.8|897|896.8|500
1626336650000|2021-07-15 08:10:50|897||897.2||897.2||897||0
1626336660000|2021-07-15 08:11:00|897.4|897|897.8|897.4|897.8|897.4|897.2|896.8|9859
1626336670000|2021-07-15 08:11:10|897.6|897.6|897.8|897.4|897.8|897.6|897.6|897.2|1106
1626336680000|2021-07-15 08:11:20|897.6|897.6|897.8|897.4|897.8|897.6|897.6|897.4|978
1626336690000|2021-07-15 08:11:30||897.6||897.4||897.6||897.4|0
1626336700000|2021-07-15 08:11:40|898|897.6|898.4|898|898.4|898|898|897.4|5000
1626336710000|2021-07-15 08:11:50|898.2|898.2|898.4|898|898.6|898.2|898.2|898|6262
1626336720000|2021-07-15 08:12:00|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|2507
1626336730000|2021-07-15 08:12:10|898||898||898||898||1010
1626336740000|2021-07-15 08:12:20|898.2||898.2||898.2||898.2||0
1626336750000|2021-07-15 08:12:30|898||898||898||898||0
1626336760000|2021-07-15 08:12:40|898.2||898.2||898.2||898.2||0
1626336770000|2021-07-15 08:12:50|898||898||898||898||1039
1626336790000|2021-07-15 08:13:10|897.8|897.6|898|897.6|898|897.6|897.8|897.6|1125
1626336820000|2021-07-15 08:13:40|898.2|897.8|898.6|898.4|898.6|898.4|898.2|897.6|8272
1626336830000|2021-07-15 08:13:50|898.4|898.2|898.4|898|898.4|898.2|898.2|897.8|1295
1626336840000|2021-07-15 08:14:00|898.6|898.2|898.6|898.2|898.6|898.2|898.4|898|13424
1626336850000|2021-07-15 08:14:10||898.4||898.2||898.4||898.2|1103
1626336860000|2021-07-15 08:14:20|898.8|898.4|899|898.6|899|898.6|898.6|898.2|12167
1626336870000|2021-07-15 08:14:30|898.8|898.4|898.8|898.4|898.8|898.6|898.6|898.4|4248
1626336880000|2021-07-15 08:14:40|899|898.6|898.8|898.2|899|898.6|898.6|898.2|6231
1626336890000|2021-07-15 08:14:50|898.6|898.4|898.6|898.2|898.8|898.4|898.6|898.2|1539
1626336900000|2021-07-15 08:15:00|898.8|898.4|899.4|899|899.4|899|898.8|898.2|2252
1626336910000|2021-07-15 08:15:10|899.6|899.2|899.4|899|899.6|899.2|899.2|898.8|0
1626336920000|2021-07-15 08:15:20|899.2|898.8|898.8|898.6|899.2|899|898.8|898.6|3652
1626336930000|2021-07-15 08:15:30|899|898.8|899.2|898.8|899.2|898.8|899|898.6|1827
1626336940000|2021-07-15 08:15:40|899.4|898.6|899.4|898.8|899.4|899|899.4|898.6|1200
1626336950000|2021-07-15 08:15:50||899||898.8||899||898.8|1121
1626336960000|2021-07-15 08:16:00|899.2||899||899.2||899||4119
1626336970000|2021-07-15 08:16:10|899.2||899.2||899.2||899.2||0
1626336980000|2021-07-15 08:16:20|899||899||899.2||899||0
1626336990000|2021-07-15 08:16:30|899.2|899|899.2|899|899.4|899|899.2|898.8|1580
1626337010000|2021-07-15 08:16:50|899|898.8|899|898.8|899|898.8|899|898.8|9
1626337020000|2021-07-15 08:17:00||898.6||898.8||898.8||898.6|689
1626337030000|2021-07-15 08:17:10|899.2|899|899.2|898.8|899.2|899|899.2|898.8|1078
1626337050000|2021-07-15 08:17:30|899|899|899.4|899|899.4|899|898.8|898.6|10761
1626337080000|2021-07-15 08:18:00|899.2|899.2|899.4|899|899.4|899.2|899.2|899|2408
1626337090000|2021-07-15 08:18:10|899.2|898.8|899|898.8|899.4|898.8|899|898.8|4774
1626337100000|2021-07-15 08:18:20|899.2|899|899.2|899|899.2|899|899|899|768
1626337110000|2021-07-15 08:18:30|899.4|899.2|899.4|899.2|899.4|899.2|899.2|899|20135
1626337120000|2021-07-15 08:18:40|||||||||699
1626337140000|2021-07-15 08:19:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|3645
1626337150000|2021-07-15 08:19:10|||||||||500
1626337160000|2021-07-15 08:19:20|899.8|899.6|899.6|899.2|899.8|899.6|899.4|899.2|4397
1626337170000|2021-07-15 08:19:30|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.2|5506
1626337190000|2021-07-15 08:19:50|900|899.6|900|899.8|900|899.8|899.8|899.4|3332
1626337220000|2021-07-15 08:20:20|900.2|899.6|900|899.8|900.4|900.2|900|899.6|7561
1626337230000|2021-07-15 08:20:30|900.2|900|900.2|899.8|900.2|900|900|899.8|6704
1626337240000|2021-07-15 08:20:40|900|900|900|899.8|900.2|900|900|899.8|11163
1626337260000|2021-07-15 08:21:00|899.8|899.6|899.6|899.4|899.8|899.6|899.6|899.4|6974
1626337270000|2021-07-15 08:21:10|899.8|899.2|899.6|899.2|899.8|899.2|899.4|899.2|7500
1626337280000|2021-07-15 08:21:20|899.4|899|899.6|899.4|899.6|899.4|899.2|899|2318
1626337290000|2021-07-15 08:21:30||899.2||899.4||899.4||899.2|0
1626337330000|2021-07-15 08:22:10|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|1455
1626337350000|2021-07-15 08:22:30|900|899.6|900|899.8|900.2|900|900|899.6|10110
1626337360000|2021-07-15 08:22:40|900.2|900|900|899.8|900.4|900|900|899.8|10717
1626337390000|2021-07-15 08:23:10|900.2|900|900.4|900|900.4|900|900.2|900|2039
1626337400000|2021-07-15 08:23:20|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|1122
1626337410000|2021-07-15 08:23:30|900||900||900||900||5793
1626337420000|2021-07-15 08:23:40|899.8|899.6|900|899.6|900|899.8|899.8|899.4|8020
1626337430000|2021-07-15 08:23:50|900.2|899.8|899.8|899.6|900.2|900|899.8|899.6|12896
1626337440000|2021-07-15 08:24:00|900||900||900||899.8||985
1626337450000|2021-07-15 08:24:10|899.8||900||900||899.8||0
1626337460000|2021-07-15 08:24:20|899.8|899.8|900|899.8|900.2|900|899.8|899.8|11247
1626337470000|2021-07-15 08:24:30||899.6||899.6||899.6||899.6|0
1626337480000|2021-07-15 08:24:40|899.8|899.8|900|899.8|900|899.8|899.8|899.6|568
1626337490000|2021-07-15 08:24:50||899.6||899.8||899.8||899.6|0
1626337500000|2021-07-15 08:25:00|900.2||900.2||900.2||900.2||0
1626337510000|2021-07-15 08:25:10|900.4|900|900.2|900|900.4|900.2|900.2|900|3051
1626337520000|2021-07-15 08:25:20|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900|1725
1626337530000|2021-07-15 08:25:30|900.4|900.4|900.6|900.4|900.6|900.4|900.4|900.4|60
1626337540000|2021-07-15 08:25:40|900.4|900.2|900.4|900|900.6|900.2|900.2|900|4941
1626337550000|2021-07-15 08:25:50|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|0
1626337570000|2021-07-15 08:26:10|900.4||900.6||900.6||900.4||0
1626337580000|2021-07-15 08:26:20|900.4|900|900|899.6|900.4|900|900|899.6|4466
1626337600000|2021-07-15 08:26:40|900.2|899.8|900.2|899.8|900.2|900|900.2|899.8|1429
1626337610000|2021-07-15 08:26:50|900.4|900|900.4|900|900.4|900.2|900.4|900|7477
1626337620000|2021-07-15 08:27:00|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|0
1626337630000|2021-07-15 08:27:10|900.4|900|900.2|900|900.4|900|900.2|899.8|1039
1626337640000|2021-07-15 08:27:20|900.4||900.2||900.4||900.2||0
1626337650000|2021-07-15 08:27:30|900|899.8|900|899.6|900.2|899.8|899.8|899.6|2808
1626337660000|2021-07-15 08:27:40|899.8||900||900||899.8||1121
1626337670000|2021-07-15 08:27:50|899.8||900||900||899.8||300
1626337680000|2021-07-15 08:28:00|899.8|899.4|899.6|899.4|900|899.4|899.6|899.4|23778
1626337690000|2021-07-15 08:28:10|899.8|899.6|900|899.6|900|899.8|899.8|899.4|7607
1626337700000|2021-07-15 08:28:20|899.8|899.8|899.8|899.6|899.8|899.8|899.8|899.6|251
1626337710000|2021-07-15 08:28:30|900|899.8|899.8|899.6|900|899.8|899.8|899.6|44
1626337720000|2021-07-15 08:28:40|899.6|899.4|900|899.6|900|899.6|899.6|899.4|2257
1626337730000|2021-07-15 08:28:50|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.4|16770
1626337750000|2021-07-15 08:29:10|||||||||130
1626337760000|2021-07-15 08:29:20|899.6|899.2|899.2|899|899.8|899.2|899.2|899|6692
1626337770000|2021-07-15 08:29:30|899.4|899.2|899.6|899.2|899.6|899.4|899.4|899|1961
1626337780000|2021-07-15 08:29:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|500
1626337790000|2021-07-15 08:29:50|899.6|899.6|899.8|899.4|899.8|899.6|899.6|899.2|1000
1626337800000|2021-07-15 08:30:00||899.6||899.4||899.6||899.4|1689
1626337830000|2021-07-15 08:30:30|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899|5869
1626337860000|2021-07-15 08:31:00||899.4||899.2||899.4||899.2|4699
1626337890000|2021-07-15 08:31:30|899.4|899|899.4|899|899.4|899.2|899.2|899|4197
1626337900000|2021-07-15 08:31:40|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|2200
1626337910000|2021-07-15 08:31:50|||||||||1730
1626337920000|2021-07-15 08:32:00|899.4|899|899.2|899|899.4|899|899.2|899|550
1626337930000|2021-07-15 08:32:10|||||||||1264
1626337940000|2021-07-15 08:32:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|2566
1626337960000|2021-07-15 08:32:40|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|2567
1626337970000|2021-07-15 08:32:50|||||||||8
1626337980000|2021-07-15 08:33:00|899.4|899.4|899.4|899.2|899.4|899.4|899.4|899.2|1207
1626337990000|2021-07-15 08:33:10|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|1989
1626338010000|2021-07-15 08:33:30||899.4||899.4||899.4||899.4|0
1626338030000|2021-07-15 08:33:50|899.4|899.2|899.4|899.2|899.6|899.4|899.4|899.2|2510
1626338050000|2021-07-15 08:34:10|899.2|899|899.2|899|899.2|899|899.2|899|507
1626338060000|2021-07-15 08:34:20|899.4||899.4||899.4||899.4||16548
1626338070000|2021-07-15 08:34:30|899.2||899.4||899.4||899.2||0
1626338080000|2021-07-15 08:34:40||899.2||899.2||899.2||899|1500
1626338100000|2021-07-15 08:35:00|899.6|899.4|900.4|900.2|900.8|900.4|899.6|899.4|29888
1626338110000|2021-07-15 08:35:10|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|1859
1626338120000|2021-07-15 08:35:20|901|900.6|901|900.6|901|900.8|900.8|900.6|1402
1626338130000|2021-07-15 08:35:30|901.2|900.8|901|900.6|901.2|900.8|901|900.6|556
1626338140000|2021-07-15 08:35:40|900.8|900.4|900.4|900|901|900.4|900.2|900|10820
1626338160000|2021-07-15 08:36:00|900.2|900.2|900.4|900.2|900.4|900.2|900.2|900|1585
1626338170000|2021-07-15 08:36:10|||||||||200
1626338180000|2021-07-15 08:36:20|900.6|900|900.4|900.2|900.6|900.2|900.2|900|4302
1626338190000|2021-07-15 08:36:30|900.2|900|900|899.8|900.4|900.2|900|899.6|6003
1626338210000|2021-07-15 08:36:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|1105
1626338220000|2021-07-15 08:37:00|900||900||900||899.8||768
1626338230000|2021-07-15 08:37:10|899.8|899.4|899.6|899.2|899.8|899.6|899.6|899.2|4685
1626338260000|2021-07-15 08:37:40|899.4|899|899.4|899.2|899.4|899.2|899.2|899|5127
1626338270000|2021-07-15 08:37:50|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|1840
1626338280000|2021-07-15 08:38:00|899.8|899.4|900.2|899.8|900.4|900|899.8|899.4|21700
1626338290000|2021-07-15 08:38:10|900|899.6|900|899.8|900.2|900|900|899.6|3006
1626338300000|2021-07-15 08:38:20|899.8|899.6|900.2|900|900.4|900|899.8|899.6|13628
1626338310000|2021-07-15 08:38:30|900.4|900.2|900.4|900|900.4|900.2|900.2|899.8|8091
1626338330000|2021-07-15 08:38:50|900.6|900.2|900.6|900.4|900.6|900.4|900.4|900.2|98
1626338350000|2021-07-15 08:39:10|900.4|900.2|900.4|900|900.6|900.4|900.4|900|6231
1626338370000|2021-07-15 08:39:30||900.2||900||900.2||900|400
1626338390000|2021-07-15 08:39:50|900.2|899.8|900|899.8|900.2|899.8|900|899.8|5239
1626338400000|2021-07-15 08:40:00|899.8|899.6|900|899.6|900|899.6|899.8|899.6|1069
1626338410000|2021-07-15 08:40:10|899.8||900||900||899.8||0
1626338420000|2021-07-15 08:40:20|899.8|899.4|899.6|899.4|900|899.4|899.6|899.4|4069
1626338430000|2021-07-15 08:40:30|899.8||899.6||899.8||899.6||2041
1626338440000|2021-07-15 08:40:40|899.8||899.8||899.8||899.8||0
1626338450000|2021-07-15 08:40:50|899.6|899.2|899.4|899.2|899.8|899.2|899.4|899.2|2775
1626338460000|2021-07-15 08:41:00|899.6|899|899.4|899|899.6|899|899.2|899|3534
1626338470000|2021-07-15 08:41:10|899.2||899.2||899.2||899.2||0
1626338480000|2021-07-15 08:41:20|||||||||500
1626338500000|2021-07-15 08:41:40|899|898.8|899|898.6|899|898.8|898.8|898.4|22487
1626338510000|2021-07-15 08:41:50|899.2|898.8|899|898.8|899.2|898.8|899|898.8|12135
1626338520000|2021-07-15 08:42:00|898.8|898.6|899|898.6|899|898.6|898.8|898.6|594
1626338550000|2021-07-15 08:42:30|898.8|898.8|899.2|899|899.2|899|898.8|898.6|9919
1626338560000|2021-07-15 08:42:40|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|3945
1626338570000|2021-07-15 08:42:50|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|2328
1626338580000|2021-07-15 08:43:00|899.4||899.4||899.4||899.4||2996
1626338590000|2021-07-15 08:43:10|899.6||899.6||899.6||899.6||2000
1626338600000|2021-07-15 08:43:20|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.2|1794
1626338610000|2021-07-15 08:43:30||899.6||899.6||899.6||899.6|0
1626338620000|2021-07-15 08:43:40|900|899.8|900|899.8|900|899.8|900|899.6|1950
1626338630000|2021-07-15 08:43:50|900.2|900|900|899.6|900.2|900|900|899.6|4448
1626338640000|2021-07-15 08:44:00|899.8|899.8|899.8|899.4|899.8|899.8|899.8|899.4|0
1626338660000|2021-07-15 08:44:20|900|899.6|900.4|900|900.4|900|900|899.6|9094
1626338690000|2021-07-15 08:44:50|900.2|899.8|900.2|899.8|900.2|899.8|900|899.8|852
1626338700000|2021-07-15 08:45:00|900|899.6|899.8|899.4|900.2|899.6|899.6|899.2|809
1626338710000|2021-07-15 08:45:10|899.6|899.2|899.6|899.2|899.6|899.4|899.6|899.2|500
1626338720000|2021-07-15 08:45:20|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.4|2965
1626338730000|2021-07-15 08:45:30|899.6||899.8||899.8||899.6||0
1626338740000|2021-07-15 08:45:40|899.6||899.6||899.6||899.6||0
1626338750000|2021-07-15 08:45:50|899.8|899.2|899.6|899.2|899.8|899.2|899.4|899.2|1045
1626338760000|2021-07-15 08:46:00|899.4|899|899.4|899|899.4|899.2|899.2|899|2682
1626338770000|2021-07-15 08:46:10|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899.2|2779
1626338780000|2021-07-15 08:46:20|899.8|899.4|899.2|899|899.8|899.4|899.2|899|2936
1626338790000|2021-07-15 08:46:30|899.4||899.4||899.4||899.2||50
1626338800000|2021-07-15 08:46:40|899.2|898.8|898.8|898.4|899.2|898.8|898.8|898.4|2508
1626338810000|2021-07-15 08:46:50|899|898.6|898.8|898.4|899|898.6|898.6|898.2|2300
1626338820000|2021-07-15 08:47:00|899|898.6|899.2|898.8|899.2|898.8|898.8|898.6|1131
1626338830000|2021-07-15 08:47:10|899|898.6|899|898.6|899|898.6|899|898.6|0
1626338840000|2021-07-15 08:47:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1626338890000|2021-07-15 08:48:10|899|898.6|899.2|899|899.2|899|898.8|898.6|11182
1626338900000|2021-07-15 08:48:20|899.4|899.2|899.6|899.4|899.8|899.4|899.4|899.2|6777
1626338910000|2021-07-15 08:48:30|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|1773
1626338920000|2021-07-15 08:48:40|899.8|899.4|899.6|899.2|899.8|899.4|899.4|899.2|2668
1626338930000|2021-07-15 08:48:50|899.4|899|899.2|898.8|899.6|899|899|898.6|6747
1626338940000|2021-07-15 08:49:00|899|898.6|899|898.6|899.2|898.8|898.8|898.6|2640
1626338950000|2021-07-15 08:49:10|899.2|898.8|899|898.6|899.2|898.8|899|898.6|0
1626338960000|2021-07-15 08:49:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1626338970000|2021-07-15 08:49:30|899|898.6|899|898.6|899|898.6|899|898.6|0
1626338980000|2021-07-15 08:49:40||898.8||898.6||898.8||898.6|0
1626338990000|2021-07-15 08:49:50||898.8||898.8||898.8||898.8|150
1626339000000|2021-07-15 08:50:00|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.4|9
1626339010000|2021-07-15 08:50:10|898.6|898.2|898.6|898.2|898.8|898.4|898.6|898.2|0
1626339020000|2021-07-15 08:50:20|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|0
1626339030000|2021-07-15 08:50:30|898.4|898|898.4|898|898.4|898|898.4|898|11
1626339070000|2021-07-15 08:51:10|898.2|897.8|898|897.8|898.2|897.8|898|897.8|3563
1626339080000|2021-07-15 08:51:20|898.2|898|898.2|897.8|898.2|898|898.2|897.8|821
1626339090000|2021-07-15 08:51:30||898||898||898||898|0
1626339140000|2021-07-15 08:52:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898|1951
1626339150000|2021-07-15 08:52:30|898.2|898|898.6|898.2|898.6|898.2|898.2|898|5296
1626339160000|2021-07-15 08:52:40||898.4||898.4||898.4||898.4|0
1626339200000|2021-07-15 08:53:20|898.8|898.6|899|898.6|899|898.6|898.8|898.6|1566
1626339210000|2021-07-15 08:53:30|898.8|898.8|899|898.6|899|898.8|898.8|898.6|2999
1626339230000|2021-07-15 08:53:50|898.8|898.4|899|898.6|899|898.6|898.8|898.4|1338
1626339250000|2021-07-15 08:54:10||898.8||898.6||898.8||898.6|1612
1626339260000|2021-07-15 08:54:20||898.8||898.8||898.8||898.8|0
1626339270000|2021-07-15 08:54:30|898.8|898.6|898.8|898.6|898.8|898.8|898.8|898.6|0
1626339280000|2021-07-15 08:54:40|898.6|898.4|898.8|898.6|898.8|898.6|898.6|898.4|1373
1626339290000|2021-07-15 08:54:50|898.6|898.4|898.8|898.6|898.8|898.6|898.6|898.4|1410
1626339300000|2021-07-15 08:55:00|899|898.8|899.2|899|899.2|899|899|898.6|8014
1626339310000|2021-07-15 08:55:10|899.4|899.2|899.2|899|899.4|899.2|899.2|899|16443
1626339320000|2021-07-15 08:55:20|899|898.8|899|898.8|899.2|899|899|898.8|3533
1626339330000|2021-07-15 08:55:30|||||||||1000
1626339340000|2021-07-15 08:55:40|899.2|899|899.4|899|899.4|899|899.2|898.8|5337
1626339360000|2021-07-15 08:56:00|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|0
1626339380000|2021-07-15 08:56:20|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.2|0
1626339390000|2021-07-15 08:56:30|899.8|899.2|899.6|899.2|899.8|899.2|899.4|899.2|0
1626339400000|2021-07-15 08:56:40|899.4|899.4|899.6|899.2|899.8|899.4|899.4|899.2|1379
1626339420000|2021-07-15 08:57:00||899.4||899.2||899.4||899.2|3397
1626339430000|2021-07-15 08:57:10|899.4|899.4|899.6|899.2|899.6|899.4|899.4|899.2|125
1626339450000|2021-07-15 08:57:30|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.2|2666
1626339460000|2021-07-15 08:57:40|900||899.8||900||899.8||0
1626339470000|2021-07-15 08:57:50|899.6|899.4|899.6|899.2|899.8|899.6|899.6|899.2|2367
1626339480000|2021-07-15 08:58:00||899.4||899.2||899.4||899.2|0
1626339490000|2021-07-15 08:58:10|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.2|0
1626339500000|2021-07-15 08:58:20|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|220
1626339510000|2021-07-15 08:58:30|899.6|899.2|899.6|899.2|899.8|899.4|899.4|899.2|1086
1626339540000|2021-07-15 08:59:00|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|387
1626339610000|2021-07-15 09:00:10|900|899.6|899.8|899.6|900|899.6|899.8|899.6|804
1626339620000|2021-07-15 09:00:20|900||900||900||900||0
1626339630000|2021-07-15 09:00:30|899.8||899.8||899.8||899.8||0
1626339650000|2021-07-15 09:00:50|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|3683
1626339660000|2021-07-15 09:01:00|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|2176
1626339670000|2021-07-15 09:01:10|899.2|899|899.4|899|899.4|899.2|899.2|899|7967
1626339700000|2021-07-15 09:01:40|899.6|899.2|899.8|899.6|899.8|899.6|899.6|899|18587
1626339710000|2021-07-15 09:01:50||899.4||899.4||899.4||899.4|0
1626339720000|2021-07-15 09:02:00||899.6||899.6||899.6||899.6|801
1626339730000|2021-07-15 09:02:10|||||||||500
1626339740000|2021-07-15 09:02:20|900|899.8|900|899.8|900|899.8|899.8|899.6|2492
1626339750000|2021-07-15 09:02:30|899.8|899.6|899.8|899.4|899.8|899.6|899.6|899.4|1082
1626339770000|2021-07-15 09:02:50|899.6|899.6|899.6|899.4|899.6|899.6|899.6|899.4|6640
1626339780000|2021-07-15 09:03:00|||||||||989
1626339810000|2021-07-15 09:03:30|899.8||899.8||899.8||899.8||1365
1626339840000|2021-07-15 09:04:00|899.6|899.2|899.8|899.4|899.8|899.4|899.4|899|17193
1626339850000|2021-07-15 09:04:10|899.6||899.6||899.6||899.6||255
1626339860000|2021-07-15 09:04:20|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|5829
1626339870000|2021-07-15 09:04:30|900|899.6|900|899.6|900|899.8|900|899.6|2781
1626339880000|2021-07-15 09:04:40||899.8||899.6||899.8||899.6|0
1626339890000|2021-07-15 09:04:50||899.8||899.8||899.8||899.6|1121
1626339900000|2021-07-15 09:05:00|899.8|899.6|899.8|899.6|900|899.6|899.8|899.4|1287
1626339910000|2021-07-15 09:05:10|899.6|899.4|899.8|899.4|899.8|899.6|899.6|899.4|1010
1626339980000|2021-07-15 09:06:20|899.6|899.2|899.6|899.2|899.8|899.4|899.4|899|14830
1626339990000|2021-07-15 09:06:30|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|3234
1626340000000|2021-07-15 09:06:40|900|899.4|900|899.6|900|899.8|900|899.4|2766
1626340020000|2021-07-15 09:07:00||899.8||899.8||899.8||899.6|1121
1626340030000|2021-07-15 09:07:10|899.8|899.6|899.8|899.4|899.8|899.8|899.8|899.4|5332
1626340040000|2021-07-15 09:07:20|899.6||899.6||899.6||899.6||0
1626340050000|2021-07-15 09:07:30|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|2939
1626340060000|2021-07-15 09:07:40|899.6|899.2|899.6|899.4|899.8|899.4|899.4|899.2|14584
1626340070000|2021-07-15 09:07:50|899.4|899.2|899.6|899.2|899.6|899.4|899.4|899.2|8260
1626340080000|2021-07-15 09:08:00|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.4|4631
1626340090000|2021-07-15 09:08:10|899.6||899.8||899.8||899.6||1095
1626340100000|2021-07-15 09:08:20|899.6||899.6||899.6||899.6||323
1626340120000|2021-07-15 09:08:40|899.8||899.8||899.8||899.8||1189
1626340150000|2021-07-15 09:09:10||899.6||899.4||899.6||899.4|3779
1626340170000|2021-07-15 09:09:30|900|899.6|899.8|899.4|900|899.6|899.8|899.4|0
1626340190000|2021-07-15 09:09:50|899.6|899.2|899.6|899.2|899.8|899.4|899.4|899.2|9406
1626340200000|2021-07-15 09:10:00|899.4|899.4|899.6|899.4|899.6|899.4|899.4|899.4|6390
1626340210000|2021-07-15 09:10:10|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|865
1626340220000|2021-07-15 09:10:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|323
1626340230000|2021-07-15 09:10:30||899.4||899.4||899.4||899.4|893
1626340240000|2021-07-15 09:10:40|899.4|899.2|899.4|899|899.4|899.2|899.2|899|10702
1626340250000|2021-07-15 09:10:50|899.2|898.8|899|898.8|899.2|898.8|899|898.8|5448
1626340260000|2021-07-15 09:11:00|898.8|898.6|899|898.8|899|898.8|898.8|898.6|4458
1626340270000|2021-07-15 09:11:10|898.8|898.6|898.4|898.2|899|898.6|898.4|898.2|4554
1626340280000|2021-07-15 09:11:20|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|395
1626340290000|2021-07-15 09:11:30|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|1302
1626340310000|2021-07-15 09:11:50|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|12424
1626340330000|2021-07-15 09:12:10|899|898.6|899.2|898.8|899.2|898.8|899|898.4|9907
1626340340000|2021-07-15 09:12:20|899|898.6|899|898.8|899|898.8|899|898.6|0
1626340350000|2021-07-15 09:12:30|899.2|899|899.2|898.8|899.4|899|899.2|898.8|1637
1626340360000|2021-07-15 09:12:40||899||899||899||899|0
1626340380000|2021-07-15 09:13:00|899|898.8|899.2|899|899.4|899|899|898.6|3537
1626340400000|2021-07-15 09:13:20|899.4|899.2|899.4|899.2|899.6|899.2|899.4|899.2|41
1626340420000|2021-07-15 09:13:40|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|1070
1626340430000|2021-07-15 09:13:50|899.4||899.6||899.6||899.4||12
1626340440000|2021-07-15 09:14:00|899.4||899.4||899.4||899.4||1131
1626340450000|2021-07-15 09:14:10|||||||||364
1626340460000|2021-07-15 09:14:20||899||899||899||899|2
1626340470000|2021-07-15 09:14:30|899.2||899.4||899.4||899.2||19
1626340490000|2021-07-15 09:14:50||899.2||899.2||899.2||899|0
1626340500000|2021-07-15 09:15:00|899.2|899|899.4|899|899.4|899|899.2|899|2102
1626340520000|2021-07-15 09:15:20|899.2|898.8|898.6|898.4|899.2|898.8|898.6|898.4|3106
1626340530000|2021-07-15 09:15:30|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.4|3098
1626340540000|2021-07-15 09:15:40|899||899||899||899||8521
1626340560000|2021-07-15 09:16:00|899.2|898.8|899.2|898.8|899.2|899|899|898.6|9480
1626340570000|2021-07-15 09:16:10|899|898.6|899|898.8|899|898.8|899|898.6|2443
1626340610000|2021-07-15 09:16:50|||||||||2
1626340650000|2021-07-15 09:17:30|899.2|899|899.4|899.2|899.4|899.2|899.2|899|7863
1626340670000|2021-07-15 09:17:50|899.6|899.4|899.4|899.2|899.6|899.4|899.4|899|6467
1626340680000|2021-07-15 09:18:00|899.6|899|899.6|899.2|899.6|899.2|899.6|899|6181
1626340690000|2021-07-15 09:18:10|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.4|2115
1626340700000|2021-07-15 09:18:20|899.6|899.2|899.6|899.2|899.8|899.2|899.6|899.2|1152
1626340710000|2021-07-15 09:18:30|899.4|899|899.4|899|899.6|899.2|899.4|899|0
1626340720000|2021-07-15 09:18:40|899.6|899.2|899.4|899|899.6|899.2|899.4|899|14
1626340730000|2021-07-15 09:18:50|899.2||899.4||899.4||899.2||312
1626340750000|2021-07-15 09:19:10||899.2||899.2||899.2||899.2|0
1626340760000|2021-07-15 09:19:20|899.2|899|899.4|899.2|899.4|899.2|899.2|899|1941
1626340770000|2021-07-15 09:19:30|899.2|899|899.4|899|899.4|899|899.2|899|772
1626340790000|2021-07-15 09:19:50||899.2||899||899.2||899|4611
1626340800000|2021-07-15 09:20:00|899.6|899.2|899.8|899.4|900.2|900|899.6|899.2|49759
1626340810000|2021-07-15 09:20:10|900|899.6|900|899.6|900|899.6|899.8|899.4|13807
1626340830000|2021-07-15 09:20:30|899.8||900||900||899.8||0
1626340840000|2021-07-15 09:20:40|899.8||900||900||899.8||0
1626340870000|2021-07-15 09:21:10|899.8|899.4|899.8|899.4|900|899.6|899.8|899.4|8366
1626340880000|2021-07-15 09:21:20|899.6||899.8||899.8||899.6||2739
1626340890000|2021-07-15 09:21:30|900|899.6|900|899.8|900.2|900|900|899.6|15843
1626340900000|2021-07-15 09:21:40|899.8|899.6|899.8|899.4|900|899.6|899.8|899.4|3628
1626340910000|2021-07-15 09:21:50|899.6|899.2|899.6|899.2|899.6|899.2|899.4|899.2|1419
1626340920000|2021-07-15 09:22:00|899.4|899|899.2|899|899.4|899|899.2|899|0
1626340940000|2021-07-15 09:22:20|899|898.8|898.8|898.4|899.2|898.8|898.8|898.4|3282
1626340950000|2021-07-15 09:22:30|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1197
1626340960000|2021-07-15 09:22:40|898.4||898.4||898.4||898.4||0
1626340970000|2021-07-15 09:22:50|898.6|898.4|898.6|898.2|898.6|898.4|898.4|898.2|728
1626340980000|2021-07-15 09:23:00||898.4||898.2||898.4||898.2|1000
1626341000000|2021-07-15 09:23:20|898.8|898.4|899|898.6|899|898.6|898.8|898.4|1636
1626341010000|2021-07-15 09:23:30|898.8|898.8|898.8|898.4|899|898.8|898.8|898.4|0
1626341020000|2021-07-15 09:23:40|898.6|898.2|898.8|898.4|898.8|898.4|898.6|898.2|0
1626341040000|2021-07-15 09:24:00|899|898.6|899|898.8|899.2|898.8|899|898.6|3183
1626341050000|2021-07-15 09:24:10|898.8|898.6|898.6|898.4|898.8|898.6|898.6|898.4|1508
1626341060000|2021-07-15 09:24:20|898.8|898.2|898.6|898.2|898.8|898.2|898.6|898.2|200
1626341070000|2021-07-15 09:24:30|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|0
1626341080000|2021-07-15 09:24:40|898.8||898.8||898.8||898.6||900
1626341090000|2021-07-15 09:24:50||898.6||898.6||898.6||898.4|0
1626341100000|2021-07-15 09:25:00|899|898.8|899|898.6|899.2|898.8|899|898.6|729
1626341120000|2021-07-15 09:25:20|||||||||200
1626341130000|2021-07-15 09:25:30|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1626341160000|2021-07-15 09:26:00||899||898.8||899||898.8|184
1626341170000|2021-07-15 09:26:10|899|898.6|898.8|898.4|899|898.8|898.8|898.4|5315
1626341180000|2021-07-15 09:26:20|898.6|898.2|898.8|898.4|898.8|898.4|898.6|898.2|1100
1626341190000|2021-07-15 09:26:30|899|898.6|899|898.6|899|898.6|899|898.4|0
1626341220000|2021-07-15 09:27:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1611
1626341230000|2021-07-15 09:27:10|899|898.6|899.2|899|899.2|899|899|898.6|3034
1626341240000|2021-07-15 09:27:20||898.8||899||899||898.8|370
1626341250000|2021-07-15 09:27:30||898.8||898.8||899||898.8|210
1626341270000|2021-07-15 09:27:50|899|898.6|898.8|898.6|899|898.8|898.8|898.4|448
1626341280000|2021-07-15 09:28:00||898.4||898.4||898.6||898.4|0
1626341290000|2021-07-15 09:28:10|899|898.6|899|898.6|899|898.8|898.8|898.6|5121
1626341300000|2021-07-15 09:28:20|898.8||899||899||898.8||0
1626341310000|2021-07-15 09:28:30|898.8||898.8||899||898.8||0
1626341330000|2021-07-15 09:28:50|||||||||239
1626341340000|2021-07-15 09:29:00|899||899||899||899||1309
1626341350000|2021-07-15 09:29:10||898.8||898.8||898.8||898.8|2
1626341370000|2021-07-15 09:29:30|||||||||1000
1626341380000|2021-07-15 09:29:40|899.2|899|899.4|899|899.4|899|899.2|899|4590
1626341390000|2021-07-15 09:29:50|899.2|899.2|899.4|899.2|899.4|899.2|899.2|899|1570
1626341400000|2021-07-15 09:30:00|899.2|899|899.2|899|899.2|899|899.2|899|2657
1626341410000|2021-07-15 09:30:10|899|898.8|899.4|899|899.4|899|899|898.8|259
1626341420000|2021-07-15 09:30:20|899.2|898.8|899.2|898.8|899.4|899|899.2|898.8|27
1626341430000|2021-07-15 09:30:30||899||899||899||899|0
1626341440000|2021-07-15 09:30:40||898.8||898.8||898.8||898.8|500
1626341450000|2021-07-15 09:30:50|899.4|899|899.4|899|899.4|899|899.4|899|3482
1626341470000|2021-07-15 09:31:10|899.2||899.2||899.2||899.2||0
1626341480000|2021-07-15 09:31:20|||||||||603
1626341490000|2021-07-15 09:31:30|899.4|899.2|899.4|899|899.4|899.2|899.4|899|1860
1626341500000|2021-07-15 09:31:40|899.2||899.2||899.4||899.2||265
1626341510000|2021-07-15 09:31:50|899|898.8|899|898.6|899|898.8|899|898.6|3649
1626341520000|2021-07-15 09:32:00|899.2|898.8|899.4|899.2|899.4|899.2|899|898.8|7227
1626341530000|2021-07-15 09:32:10|899.6||899.6||899.6||899.6||0
1626341540000|2021-07-15 09:32:20|899.4|899|899.4|899.2|899.4|899.2|899.4|899|2943
1626341550000|2021-07-15 09:32:30|899.6||899.6||899.6||899.6||0
1626341570000|2021-07-15 09:32:50|899.8|899.4|899.8|899.4|900|899.6|899.8|899.4|5791
1626341590000|2021-07-15 09:33:10||899.6||899.4||899.6||899.4|3000
1626341610000|2021-07-15 09:33:30|900|899.6|900|899.6|900|899.8|899.8|899.6|2753
1626341620000|2021-07-15 09:33:40|900.2|899.8|900.2|900|900.4|900|900.2|899.8|2562
1626341630000|2021-07-15 09:33:50|||||||||57
1626341640000|2021-07-15 09:34:00|||||||||400
1626341650000|2021-07-15 09:34:10|||||||||1678
1626341660000|2021-07-15 09:34:20|900.4||900.4||900.4||900.4||641
1626341670000|2021-07-15 09:34:30|900.2|900.2|900.2|900|900.2|900.2|900.2|900|30
1626341700000|2021-07-15 09:35:00|900|899.8|900.2|899.8|900.2|899.8|900|899.6|6041
1626341770000|2021-07-15 09:36:10|900|900|900.2|899.8|900.2|900|899.8|899.6|11143
1626341800000|2021-07-15 09:36:40|900.4|900|900.4|900|900.4|900.2|900.4|900|6256
1626341810000|2021-07-15 09:36:50|900.2||900.2||900.2||900.2||462
1626341820000|2021-07-15 09:37:00|900|899.8|900|899.8|900.2|899.8|899.8|899.6|20
1626341830000|2021-07-15 09:37:10|||||||||870
1626341860000|2021-07-15 09:37:40|||||||||3344
1626341870000|2021-07-15 09:37:50|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|3466
1626341880000|2021-07-15 09:38:00|900|899.6|900|899.8|900|899.8|900|899.4|5677
1626341890000|2021-07-15 09:38:10|||||||||84
1626341900000|2021-07-15 09:38:20||899.6||899.6||899.8||899.6|6
1626341920000|2021-07-15 09:38:40|899.8|899.4|899.6|899.4|899.8|899.6|899.6|899.2|1426
1626341950000|2021-07-15 09:39:10|899.8||899.8||899.8||899.8||5116
1626341960000|2021-07-15 09:39:20|899.6||899.6||899.6||899.6||0
1626341980000|2021-07-15 09:39:40|899.8||899.8||899.8||899.6||0
1626341990000|2021-07-15 09:39:50|899.6||899.8||899.8||899.6||0
1626342000000|2021-07-15 09:40:00|899.6|899.2|899.6|899.4|899.6|899.4|899.4|899.2|3294
1626342010000|2021-07-15 09:40:10|899.4|899.2|899.4|899|899.4|899.2|899.4|899|1904
1626342050000|2021-07-15 09:40:50|899.2||899.4||899.4||899.2||0
1626342090000|2021-07-15 09:41:30|899.2||899.2||899.2||899.2||4033
1626342100000|2021-07-15 09:41:40|899|898.8|899|898.6|899.2|898.8|898.8|898.6|2071
1626342120000|2021-07-15 09:42:00|898.8||898.8||898.8||898.8||0
1626342130000|2021-07-15 09:42:10|899||899||899||898.8||1367
1626342180000|2021-07-15 09:43:00||898.8||898.8||898.8||898.8|430
1626342200000|2021-07-15 09:43:20|||||||||230
1626342210000|2021-07-15 09:43:30|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|1551
1626342220000|2021-07-15 09:43:40|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|807
1626342230000|2021-07-15 09:43:50|898.4|898.2|898.4|898|898.4|898.2|898.4|898|4232
1626342240000|2021-07-15 09:44:00|898.2||898.2||898.4||898.2||381
1626342250000|2021-07-15 09:44:10|898.4||898.4||898.4||898.4||2837
1626342260000|2021-07-15 09:44:20|898.6|898.2|898.8|898.4|898.8|898.6|898.6|898.2|6838
1626342290000|2021-07-15 09:44:50|898.6||898.8||898.8||898.6||0
1626342300000|2021-07-15 09:45:00|898.6|898.2|898.6|898.2|898.6|898.4|898.4|898.2|1867
1626342310000|2021-07-15 09:45:10|898.8|898.4|898.8|898.4|898.8|898.6|898.8|898.2|717
1626342340000|2021-07-15 09:45:40|899|898.6|899|898.6|899|898.8|899|898.4|6884
1626342370000|2021-07-15 09:46:10|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|0
1626342400000|2021-07-15 09:46:40|||||||||600
1626342410000|2021-07-15 09:46:50|898.6|898.2|898.6|898.2|898.6|898.4|898.4|898.2|2879
1626342420000|2021-07-15 09:47:00|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|4751
1626342430000|2021-07-15 09:47:10||898.6||898.6||898.6||898.6|0
1626342440000|2021-07-15 09:47:20|||||||||2000
1626342460000|2021-07-15 09:47:40|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|8852
1626342470000|2021-07-15 09:47:50|898.6|898.4|898.6|898.4|898.8|898.4|898.6|898.4|2645
1626342480000|2021-07-15 09:48:00|||||||||1068
1626342530000|2021-07-15 09:48:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|2397
1626342550000|2021-07-15 09:49:10|899|898.8|899|898.6|899|898.8|899|898.6|414
1626342560000|2021-07-15 09:49:20|899.2|898.8|899.6|899.2|899.6|899.2|899.2|898.8|3492
1626342590000|2021-07-15 09:49:50|899.4|899|899.4|899|899.6|899|899.2|899|3162
1626342600000|2021-07-15 09:50:00|899.2||899.2||899.2||899.2||0
1626342610000|2021-07-15 09:50:10|899.4|898.8|899|898.8|899.4|898.8|899|898.8|9393
1626342630000|2021-07-15 09:50:30|899.2|899|899.2|898.8|899.4|899|899.2|898.8|2502
1626342640000|2021-07-15 09:50:40||899||898.8||899||898.8|0
1626342650000|2021-07-15 09:50:50|899||899||899.2||899||313
1626342660000|2021-07-15 09:51:00|899.2||899.2||899.2||899.2||0
1626342680000|2021-07-15 09:51:20|899||899.2||899.2||899||5500
1626342690000|2021-07-15 09:51:30|899||899.2||899.2||899||1527
1626342700000|2021-07-15 09:51:40|899||899||899||899||0
1626342710000|2021-07-15 09:51:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|2002
1626342720000|2021-07-15 09:52:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|45
1626342740000|2021-07-15 09:52:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|1713
1626342760000|2021-07-15 09:52:40|898.6|898.4|898.6|898.2|898.6|898.4|898.6|898.2|1999
1626342790000|2021-07-15 09:53:10|898.8|898.4|899|898.6|899|898.6|898.8|898.2|7800
1626342800000|2021-07-15 09:53:20|898.8||898.8||898.8||898.8||0
1626342810000|2021-07-15 09:53:30|898.6|898.4|898.6|898.4|898.8|898.6|898.6|898.4|2907
1626342820000|2021-07-15 09:53:40||898.2||898.2||898.4||898.2|1
1626342830000|2021-07-15 09:53:50|898.8|898.4|898.8|898.6|898.8|898.6|898.8|898.4|98
1626342840000|2021-07-15 09:54:00|||||||||819
1626342860000|2021-07-15 09:54:20|||||||||783
1626342870000|2021-07-15 09:54:30|899|898.8|898.8|898.6|899|898.8|898.8|898.6|63
1626342880000|2021-07-15 09:54:40|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|2955
1626342920000|2021-07-15 09:55:20|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|421
1626342950000|2021-07-15 09:55:50||898.6||898.6||898.6||898.6|0
1626342960000|2021-07-15 09:56:00|899|898.8|899.2|898.8|899.4|899|899|898.8|12153
1626342970000|2021-07-15 09:56:10|899||899||899||899||0
1626342980000|2021-07-15 09:56:20||898.6||898.6||898.6||898.6|4002
1626342990000|2021-07-15 09:56:30|||||||||220
1626343010000|2021-07-15 09:56:50||898.8||898.8||898.8||898.8|0
1626343020000|2021-07-15 09:57:00|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.2|2822
1626343040000|2021-07-15 09:57:20|||||||||2
1626343050000|2021-07-15 09:57:30|899|898.6|899|898.6|899|898.6|899|898.4|459
1626343060000|2021-07-15 09:57:40|898.8||898.8||898.8||898.8||0
1626343100000|2021-07-15 09:58:20|898.6|898.4|898.6|898.4|898.8|898.6|898.6|898.4|7464
1626343120000|2021-07-15 09:58:40|898.4|898.2|898.6|898.2|898.6|898.4|898.4|898.2|1691
1626343150000|2021-07-15 09:59:10||898.4||898.4||898.4||898.4|16
1626343160000|2021-07-15 09:59:20|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898.2|1008
1626343190000|2021-07-15 09:59:50|898.8|898.4|898.8|898.4|898.8|898.6|898.6|898.4|6163
1626343200000|2021-07-15 10:00:00|899|898.6|899|898.8|899|898.8|899|898.6|2127
1626343210000|2021-07-15 10:00:10||898.6||898.8||898.8||898.6|0
1626343220000|2021-07-15 10:00:20|899.2|899|899.2|898.8|899.2|899|899.2|898.8|7012
1626343230000|2021-07-15 10:00:30|899.4|899|899.6|899.2|899.6|899.2|899.4|899|449
1626343240000|2021-07-15 10:00:40|899.4|899.4|899.6|899.4|899.8|899.6|899.4|899.2|1985
1626343250000|2021-07-15 10:00:50|899.8|899.6|900|899.6|900|899.6|899.8|899.6|2160
1626343260000|2021-07-15 10:01:00|899.8||900||900||899.8||0
1626343270000|2021-07-15 10:01:10|899.8|899.4|899.8|899.4|900|899.4|899.6|899.4|4080
1626343280000|2021-07-15 10:01:20|900|899.6|900.4|900|900.4|900|900|899.6|5745
1626343290000|2021-07-15 10:01:30|900.6|900.2|900|899.8|900.6|900.2|900|899.8|5101
1626343300000|2021-07-15 10:01:40|900.2||900.2||900.2||900||1709
1626343310000|2021-07-15 10:01:50|900.4|900|900.2|899.8|900.4|900.2|900|899.8|6101
1626343320000|2021-07-15 10:02:00|900|900|900.2|899.8|900.2|900|900|899.8|0
1626343330000|2021-07-15 10:02:10|900.4|900|900.4|900|900.4|900.2|900.2|899.8|2357
1626343340000|2021-07-15 10:02:20||900.2||900.2||900.2||900.2|36
1626343350000|2021-07-15 10:02:30|||||||||185
1626343360000|2021-07-15 10:02:40|900.6|900.4|900.4|900|900.8|900.4|900.2|900|9574
1626343370000|2021-07-15 10:02:50|900.2|900.2|900.4|900.2|900.4|900.2|900.2|900.2|0
1626343380000|2021-07-15 10:03:00|900.2|900|900.4|900|900.4|900|900.2|900|1181
1626343390000|2021-07-15 10:03:10|900.2||900.2||900.2||900.2||0
1626343440000|2021-07-15 10:04:00|900|899.8|900|899.6|900.2|899.8|899.8|899.6|9661
1626343450000|2021-07-15 10:04:10|899.8|899.8|900.2|899.8|900.2|900|899.8|899.6|5691
1626343460000|2021-07-15 10:04:20|900|899.6|900|899.6|900|899.6|900|899.6|302
1626343470000|2021-07-15 10:04:30|899.8||899.8||899.8||899.8||0
1626343480000|2021-07-15 10:04:40|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.2|2404
1626343490000|2021-07-15 10:04:50|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|13
1626343500000|2021-07-15 10:05:00|899.4||899.6||899.6||899.4||9
1626343510000|2021-07-15 10:05:10|899.4||899.4||899.4||899.4||1210
1626343520000|2021-07-15 10:05:20|899.6||899.6||899.6||899.6||0
1626343530000|2021-07-15 10:05:30|899.4||899.4||899.4||899.4||1352
1626343550000|2021-07-15 10:05:50|899.6|899|899.4|899|899.6|899|899.4|899|4925
1626343560000|2021-07-15 10:06:00||899.2||899||899.2||899|0
1626343590000|2021-07-15 10:06:30|||||||||200
1626343600000|2021-07-15 10:06:40||899.2||899||899.2||899|0
1626343620000|2021-07-15 10:07:00|899.6|899.2|899.6|899.4|899.6|899.4|899.6|899.2|5129
1626343640000|2021-07-15 10:07:20|899.4|899.2|899.4|899.2|899.6|899.4|899.2|899|1454
1626343650000|2021-07-15 10:07:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|799
1626343660000|2021-07-15 10:07:40|899.8||899.8||899.8||899.6||8241
1626343670000|2021-07-15 10:07:50|900|899.6|900.2|899.8|900.2|899.8|900|899.6|3205
1626343680000|2021-07-15 10:08:00|900.4|900|900.4|900|900.4|900|900.4|900|0
1626343690000|2021-07-15 10:08:10|900.2|899.8|900|899.6|900.2|899.8|900|899.6|622
1626343700000|2021-07-15 10:08:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|272
1626343730000|2021-07-15 10:08:50|900|899.6|900|899.8|900|899.8|900|899.6|5895
1626343740000|2021-07-15 10:09:00|900.2|900|900.4|900|900.4|900|900.2|899.8|1138
1626343750000|2021-07-15 10:09:10|900.2|899.8|900.2|900|900.2|900|900.2|899.8|2281
1626343760000|2021-07-15 10:09:20|900|899.8|900.2|899.8|900.2|900|900|899.8|4
1626343770000|2021-07-15 10:09:30|900||900.2||900.2||900||0
1626343790000|2021-07-15 10:09:50|900|900|900.2|899.8|900.2|900|900|899.8|432
1626343800000|2021-07-15 10:10:00|900.4|900|900.4|900|900.6|900.2|900.4|899.8|7510
1626343820000|2021-07-15 10:10:20|900.2|899.8|900.2|899.8|900.4|899.8|900|899.8|1102
1626343830000|2021-07-15 10:10:30||900||899.8||900||899.8|200
1626343840000|2021-07-15 10:10:40|900|899.6|900|899.8|900|899.8|900|899.6|528
1626343850000|2021-07-15 10:10:50||899.6||899.6||899.6||899.6|0
1626343880000|2021-07-15 10:11:20|899.8|899.4|899.6|899.2|900|899.4|899.6|899.2|3338
1626343900000|2021-07-15 10:11:40|899.4|899|899.4|899.2|899.6|899.2|899.4|899|261
1626343910000|2021-07-15 10:11:50|899.2|899|899.2|899|899.2|899|899.2|899|98
1626343920000|2021-07-15 10:12:00||898.8||899||899||898.8|3847
1626343930000|2021-07-15 10:12:10||898.8||898.8||898.8||898.8|3002
1626343950000|2021-07-15 10:12:30|899|898.6|898.8|898.4|899.2|898.6|898.8|898.4|4409
1626343970000|2021-07-15 10:12:50|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|4187
1626343980000|2021-07-15 10:13:00|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|1493
1626344010000|2021-07-15 10:13:30|898.4|898|898.4|898|898.4|898.2|898.2|898|214
1626344040000|2021-07-15 10:14:00|898.2|897.8|898|897.6|898.4|897.8|898|897.6|11016
1626344050000|2021-07-15 10:14:10|897.8|897.4|897.6|897.2|897.8|897.6|897.6|897.2|3092
1626344060000|2021-07-15 10:14:20|897.4||897.6||897.6||897.4||1654
1626344070000|2021-07-15 10:14:30|897.4||897.4||897.4||897.4||0
1626344080000|2021-07-15 10:14:40|897.2|897|897.2|897|897.2|897|897.2|897|2
1626344090000|2021-07-15 10:14:50|897.4|897.2|897.2|897|897.4|897.2|897.2|897|895
1626344100000|2021-07-15 10:15:00|897|896.8|897|896.8|897.2|896.8|897|896.6|2645
1626344110000|2021-07-15 10:15:10||896.6||896.6||896.6||896.6|0
1626344120000|2021-07-15 10:15:20|||||||||4000
1626344130000|2021-07-15 10:15:30|896.8|896.4|896.6|896.2|897|896.4|896.6|896.2|16349
1626344150000|2021-07-15 10:15:50|896.8|896.4|896.6|896.2|896.8|896.6|896.6|896.2|4750
1626344160000|2021-07-15 10:16:00||896.4||896.4||896.4||896.4|0
1626344170000|2021-07-15 10:16:10|896.4|896.2|896.4|896|896.6|896.2|896.2|896|2316
1626344180000|2021-07-15 10:16:20|896.2|896.2|896.2|896|896.4|896.2|896.2|896|522
1626344190000|2021-07-15 10:16:30|896|895.8|896|895.6|896|895.8|895.8|895.6|45650
1626344200000|2021-07-15 10:16:40|895.8|895.8|896|895.8|896|895.8|895.8|895.6|7948
1626344230000|2021-07-15 10:17:10||895.6||895.6||895.6||895.6|1273
1626344240000|2021-07-15 10:17:20|895.8||895.8||895.8||895.8||7483
1626344250000|2021-07-15 10:17:30|896||896||896||896||2308
1626344260000|2021-07-15 10:17:40|896.2|895.8|896.2|896|896.2|896|896.2|895.8|2776
1626344270000|2021-07-15 10:17:50|||||||||7
1626344290000|2021-07-15 10:18:10|896.4|896.2|896.6|896.2|896.6|896.2|896.2|896|3531
1626344330000|2021-07-15 10:18:50|896.8|896.4|896.6|896.4|896.8|896.6|896.6|896.4|4547
1626344340000|2021-07-15 10:19:00||896.2||896.4||896.4||896.2|373
1626344350000|2021-07-15 10:19:10||896.2||896.4||896.4||896.2|0
1626344370000|2021-07-15 10:19:30|896.8|896.6|896.8|896.6|897|896.8|896.8|896.4|7581
1626344380000|2021-07-15 10:19:40|897|896.8|897|896.8|897.2|896.8|897|896.8|805
1626344390000|2021-07-15 10:19:50|897.2|897|897.2|897|897.4|897|897|896.8|927
1626344400000|2021-07-15 10:20:00|897|896.8|896.8|896.4|897|896.8|896.8|896.4|2020
1626344420000|2021-07-15 10:20:20|896.6||896.6||896.6||896.6||0
1626344430000|2021-07-15 10:20:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|0
1626344450000|2021-07-15 10:20:50|897||896.8||897||896.8||2802
1626344460000|2021-07-15 10:21:00|897||897||897||896.8||70
1626344470000|2021-07-15 10:21:10|896.8||897||897||896.8||0
1626344480000|2021-07-15 10:21:20|896.8||897||897||896.8||0
1626344490000|2021-07-15 10:21:30|896.8||896.8||896.8||896.8||0
1626344500000|2021-07-15 10:21:40|897||896.8||897||896.8||0
1626344510000|2021-07-15 10:21:50|896.6|896.4|897|896.6|897|896.6|896.6|896.2|2312
1626344520000|2021-07-15 10:22:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1626344540000|2021-07-15 10:22:20||896.6||896.6||896.6||896.6|2
1626344550000|2021-07-15 10:22:30|897|896.8|897|896.8|897|896.8|897|896.8|1228
1626344560000|2021-07-15 10:22:40|897.2|897|897.4|897|897.4|897|897.2|897|5181
1626344580000|2021-07-15 10:23:00|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|427
1626344590000|2021-07-15 10:23:10|897.4|897|897.6|897.2|897.6|897.2|897.4|897|928
1626344610000|2021-07-15 10:23:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1626344620000|2021-07-15 10:23:40|897.6|897.2|897.6|897.2|897.8|897.4|897.6|897.2|179
1626344630000|2021-07-15 10:23:50|897.8|897.4|897.8|897.4|897.8|897.4|897.6|897.4|0
1626344670000|2021-07-15 10:24:30|897.6||897.6||897.6||897.6||0
1626344680000|2021-07-15 10:24:40|897.8||897.8||897.8||897.8||0
1626344710000|2021-07-15 10:25:10|897.6||897.6||897.6||897.6||0
1626344720000|2021-07-15 10:25:20|897.4|897.2|897.6|897.2|897.6|897.4|897.2|897|8320
1626344730000|2021-07-15 10:25:30||897.4||897.4||897.4||897.4|0
1626344740000|2021-07-15 10:25:40|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|678
1626344760000|2021-07-15 10:26:00|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|1389
1626344780000|2021-07-15 10:26:20|897.4|897.2|897.2|897|897.4|897.2|897.2|897|2450
1626344790000|2021-07-15 10:26:30|897|896.8|897.4|897|897.4|897.2|897|896.8|7435
1626344800000|2021-07-15 10:26:40|897.6|897.2|897.4|897|897.6|897.2|897.4|897|200
1626344810000|2021-07-15 10:26:50|897.2|896.8|897|896.6|897.2|896.8|897|896.6|5210
1626344820000|2021-07-15 10:27:00|896.8|896.4|897|896.6|897|896.6|896.8|896.4|624
1626344830000|2021-07-15 10:27:10|896.8|896.8|897|896.8|897|896.8|896.8|896.8|0
1626344840000|2021-07-15 10:27:20|896.8|896.6|897|896.6|897|896.6|896.8|896.6|1
1626344870000|2021-07-15 10:27:50|||||||||100
1626344890000|2021-07-15 10:28:10|897.2|896.8|897.4|897|897.4|897|897.2|896.6|5351
1626344920000|2021-07-15 10:28:40|897.2|896.8|897.2|896.8|897.4|896.8|897|896.8|583
1626344930000|2021-07-15 10:28:50|897.4|897|897.4|897|897.4|897|897.4|897|0
1626344940000|2021-07-15 10:29:00|897.2|896.8|897.2|897|897.4|897|897.2|896.8|1182
1626344950000|2021-07-15 10:29:10|897.4|896.8|897.2|896.8|897.4|897|897|896.8|2506
1626344960000|2021-07-15 10:29:20|897.4|897|897.4|897|897.4|897|897.4|897|0
1626344970000|2021-07-15 10:29:30|897.2|896.8|897|896.6|897.2|897|897|896.6|2180
1626344980000|2021-07-15 10:29:40|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|1
1626344990000|2021-07-15 10:29:50|896.6|896.2|896.2|895.8|896.6|896.2|896|895.6|4508
1626345000000|2021-07-15 10:30:00|896|895.6|895.8|895.6|896.2|895.6|895.8|895.6|5342
1626345010000|2021-07-15 10:30:10|896|895.4|896|895.6|896.2|895.8|896|895.4|16898
1626345030000|2021-07-15 10:30:30|896.2|895.8|896|895.6|896.2|895.8|896|895.6|2817
1626345040000|2021-07-15 10:30:40|895.8|895.8|896|895.8|896|895.8|895.8|895.8|0
1626345050000|2021-07-15 10:30:50|895.8|895.6|896|895.8|896|895.8|895.8|895.6|171
1626345070000|2021-07-15 10:31:10|895.8|895.6|896|895.8|896|895.8|895.8|895.6|213
1626345080000|2021-07-15 10:31:20|895.8|895.6|896|895.6|896|895.6|895.8|895.6|759
1626345090000|2021-07-15 10:31:30||895.8||895.6||895.8||895.6|0
1626345100000|2021-07-15 10:31:40|896.2|895.8|896|895.8|896.2|896|896|895.6|10035
1626345110000|2021-07-15 10:31:50||895.6||895.8||895.8||895.6|0
1626345120000|2021-07-15 10:32:00|||||||||117
1626345130000|2021-07-15 10:32:10|895.8|895.6|896|895.6|896|895.8|895.8|895.6|1626
1626345150000|2021-07-15 10:32:30|895.8|895.4|895.8|895.6|895.8|895.6|895.6|895.4|10458
1626345160000|2021-07-15 10:32:40|895.6|895.4|895.8|895.6|895.8|895.6|895.6|895.4|8542
1626345170000|2021-07-15 10:32:50|895.6|895.4|895.6|895.2|895.8|895.6|895.6|895.2|10303
1626345180000|2021-07-15 10:33:00|895.4|895|895.4|895.2|895.4|895.2|895.4|895|0
1626345190000|2021-07-15 10:33:10||895||895||895.2||895|0
1626345200000|2021-07-15 10:33:20|895.2|895.2|895.4|895|895.4|895.2|895.2|895|4205
1626345220000|2021-07-15 10:33:40||895.2||895.2||895.2||895.2|0
1626345230000|2021-07-15 10:33:50||895||895||895||895|0
1626345240000|2021-07-15 10:34:00||895.2||895.2||895.2||895.2|0
1626345260000|2021-07-15 10:34:20|895.2|895|895.4|895.2|895.4|895.2|895.2|895|5046
1626345270000|2021-07-15 10:34:30|895.2|895|895.2|895|895.2|895|895.2|895|1
1626345280000|2021-07-15 10:34:40|895|894.8|894.8|894.4|895|894.8|894.8|894.4|36542
1626345300000|2021-07-15 10:35:00|895|894.6|895|894.8|895.2|895|895|894.6|6628
1626345320000|2021-07-15 10:35:20|895.2|895|895.4|895|895.4|895.2|895.2|895|2675
1626345340000|2021-07-15 10:35:40|895.2|895.2|895.4|895.2|895.4|895.2|895.2|895.2|3134
1626345360000|2021-07-15 10:36:00|||||||||3234
1626345370000|2021-07-15 10:36:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|8866
1626345380000|2021-07-15 10:36:20|895.8|895.2|895.6|895.2|895.8|895.2|895.6|895.2|0
1626345390000|2021-07-15 10:36:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|3254
1626345400000|2021-07-15 10:36:40|896|895.6|896|895.6|896|895.6|896|895.6|2739
1626345410000|2021-07-15 10:36:50|895.8||895.8||895.8||895.8||0
1626345420000|2021-07-15 10:37:00|896|895.4|896|895.6|896|895.6|895.8|895.4|13
1626345430000|2021-07-15 10:37:10|895.8|895.8|896.2|896|896.2|896|895.8|895.8|7728
1626345440000|2021-07-15 10:37:20||895.8||896||896||895.8|2004
1626345470000|2021-07-15 10:37:50|896|895.8|896.2|895.8|896.2|895.8|896|895.8|10
1626345480000|2021-07-15 10:38:00|896|895.6|896|895.6|896|895.6|895.8|895.4|1103
1626345490000|2021-07-15 10:38:10|895.8||895.8||895.8||895.8||0
1626345530000|2021-07-15 10:38:50|896||896||896||896||2110
1626345540000|2021-07-15 10:39:00||895.8||895.8||895.8||895.8|0
1626345550000|2021-07-15 10:39:10||895.6||895.6||895.6||895.6|0
1626345560000|2021-07-15 10:39:20||895.8||895.8||895.8||895.8|0
1626345570000|2021-07-15 10:39:30|896.2||896.2||896.2||896||2608
1626345580000|2021-07-15 10:39:40|896||896.2||896.2||896||244
1626345590000|2021-07-15 10:39:50|896||896.2||896.2||896||0
1626345600000|2021-07-15 10:40:00|896||896.2||896.2||896||0
1626345610000|2021-07-15 10:40:10|896||896||896.2||896||0
1626345620000|2021-07-15 10:40:20|896.2||896.2||896.2||896||0
1626345640000|2021-07-15 10:40:40|896||896||896.2||896||1000
1626345650000|2021-07-15 10:40:50|896.2|896|896.2|896|896.2|896|896.2|896|29
1626345670000|2021-07-15 10:41:10|||||||||281
1626345680000|2021-07-15 10:41:20|896|895.8|896.2|895.8|896.2|896|896|895.6|2074
1626345690000|2021-07-15 10:41:30|896|895.6|895.8|895.4|896|895.6|895.8|895.4|300
1626345700000|2021-07-15 10:41:40||895.6||895.4||895.6||895.4|0
1626345710000|2021-07-15 10:41:50||895.6||895.4||895.6||895.4|0
1626345730000|2021-07-15 10:42:10||895.6||895.4||895.6||895.4|0
1626345750000|2021-07-15 10:42:30|896|895.6|895.8|895.6|896|895.6|895.8|895.6|8243
1626345760000|2021-07-15 10:42:40|896|895.4|896|895.6|896|895.6|895.8|895.4|0
1626345770000|2021-07-15 10:42:50|895.8|895.4|895.8|895.4|896|895.6|895.6|895.4|344
1626345790000|2021-07-15 10:43:10|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|0
1626345800000|2021-07-15 10:43:20|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|2883
1626345810000|2021-07-15 10:43:30|895.8|895.4|896|895.8|896|895.8|895.8|895.4|3909
1626345820000|2021-07-15 10:43:40|896.2|896|896|895.6|896.2|896|896|895.6|0
1626345830000|2021-07-15 10:43:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1626345840000|2021-07-15 10:44:00|896|896|896.4|896|896.4|896.2|896|896|300
1626345850000|2021-07-15 10:44:10|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1626345860000|2021-07-15 10:44:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1626345870000|2021-07-15 10:44:30|896|896|896.2|895.8|896.2|896|896|895.8|860
1626345880000|2021-07-15 10:44:40|896.4|896|896.4|896.2|896.6|896.2|896.4|896|1607
1626345890000|2021-07-15 10:44:50|896.6||896.6||896.6||896.4||0
1626345910000|2021-07-15 10:45:10|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.2|0
1626345920000|2021-07-15 10:45:20|896.6|896.6|896.8|896.6|896.8|896.6|896.6|896.6|852
1626345930000|2021-07-15 10:45:30|897|896.4|897|896.6|897|896.6|897|896.4|0
1626345940000|2021-07-15 10:45:40|897.2|896.8|897.2|897|897.4|897|897.2|896.8|258
1626345950000|2021-07-15 10:45:50|897|896.8|897.2|897|897.2|897|897|896.8|1639
1626345960000|2021-07-15 10:46:00|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|1055
1626345970000|2021-07-15 10:46:10|897.4||897.6||897.6||897.4||0
1626345980000|2021-07-15 10:46:20|897.4||897.6||897.6||897.4||718
1626345990000|2021-07-15 10:46:30|897.4||897.4||897.6||897.4||0
1626346050000|2021-07-15 10:47:30|897.6||897.6||897.6||897.6||1843
1626346060000|2021-07-15 10:47:40||897.4||897.4||897.4||897.4|590
1626346080000|2021-07-15 10:48:00|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|20
1626346090000|2021-07-15 10:48:10|897.2|897|897.2|896.8|897.2|897|897.2|896.8|367
1626346100000|2021-07-15 10:48:20||897||897||897||897|0
1626346110000|2021-07-15 10:48:30|897|896.8|897|896.8|897|896.8|897|896.8|3
1626346120000|2021-07-15 10:48:40||896.6||896.8||896.8||896.6|0
1626346130000|2021-07-15 10:48:50|897.2|897|897.2|897|897.2|897|897.2|897|1678
1626346160000|2021-07-15 10:49:20|897|896.8|897|896.8|897|896.8|897|896.8|9
1626346170000|2021-07-15 10:49:30|896.8|896.6|897|896.8|897|896.8|896.8|896.6|1835
1626346180000|2021-07-15 10:49:40|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|0
1626346190000|2021-07-15 10:49:50|897|896.6|897|896.6|897|896.8|897|896.6|0
1626346210000|2021-07-15 10:50:10|897.2|896.8|897.4|897|897.4|897|897.2|896.6|7144
1626346220000|2021-07-15 10:50:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|0
1626346230000|2021-07-15 10:50:30|897.8|897.4|897.4|897.2|897.8|897.4|897.4|897.2|0
1626346240000|2021-07-15 10:50:40|897.6|897.4|897.6|897.2|897.6|897.4|897.4|897.2|0
1626346250000|2021-07-15 10:50:50|||||||||2
1626346260000|2021-07-15 10:51:00|897.4||897.6||897.6||897.4||0
1626346290000|2021-07-15 10:51:30|897.4|897|897.2|896.8|897.6|897|897|896.8|9011
1626346300000|2021-07-15 10:51:40||897||897||897||897|0
1626346310000|2021-07-15 10:51:50|897.4||897.4||897.4||897.4||1264
1626346320000|2021-07-15 10:52:00|897.2||897.2||897.4||897.2||0
1626346330000|2021-07-15 10:52:10|897|896.8|897|896.6|897|896.8|897|896.6|3338
1626346340000|2021-07-15 10:52:20|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.4|4056
1626346370000|2021-07-15 10:52:50|896.6|896.6|896.8|896.4|896.8|896.6|896.6|896.4|186
1626346380000|2021-07-15 10:53:00|||||||||532
1626346390000|2021-07-15 10:53:10|896.6|896.6|896.8|896.6|896.8|896.6|896.6|896.4|927
1626346410000|2021-07-15 10:53:30|897|896.8|897.2|896.8|897.2|896.8|897|896.8|311
1626346420000|2021-07-15 10:53:40|897||897||897||897||0
1626346440000|2021-07-15 10:54:00|897.2|897|897.4|897|897.4|897.2|897.2|897|9000
1626346450000|2021-07-15 10:54:10|897.2|896.8|897.2|897|897.2|897|897|896.8|2602
1626346480000|2021-07-15 10:54:40|897|896.8|896.8|896.6|897|896.8|896.8|896.6|1133
1626346490000|2021-07-15 10:54:50|||||||||41
1626346500000|2021-07-15 10:55:00|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.2|1002
1626346510000|2021-07-15 10:55:10|896.6|896.2|896.8|896.4|896.8|896.6|896.6|896.2|1120
1626346520000|2021-07-15 10:55:20|896.6||896.8||896.8||896.6||0
1626346530000|2021-07-15 10:55:30||896.6||896.6||896.6||896.4|0
1626346540000|2021-07-15 10:55:40|897|896.8|897|896.6|897|896.8|897|896.6|1473
1626346550000|2021-07-15 10:55:50|897.2|896.8|897.2|896.8|897.2|897|897.2|896.6|1590
1626346560000|2021-07-15 10:56:00|897.4|897|897.2|897|897.4|897|897.2|897|0
1626346580000|2021-07-15 10:56:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1533
1626346590000|2021-07-15 10:56:30|||||||||300
1626346600000|2021-07-15 10:56:40|897.2|897|897|896.6|897.4|897.2|897|896.6|10910
1626346610000|2021-07-15 10:56:50||896.8||896.6||896.8||896.6|0
1626346620000|2021-07-15 10:57:00|897.2|896.8|897|896.6|897.2|896.8|897|896.6|2770
1626346640000|2021-07-15 10:57:20|896.8||896.8||897||896.8||3526
1626346650000|2021-07-15 10:57:30|896.6|896.4|896.6|896.4|896.8|896.6|896.6|896.2|762
1626346660000|2021-07-15 10:57:40||896.2||896.4||896.4||896.2|0
1626346670000|2021-07-15 10:57:50|896.8|896.6|896.6|896.4|896.8|896.6|896.6|896.4|2540
1626346680000|2021-07-15 10:58:00|896.8||896.8||896.8||896.6||1039
1626346690000|2021-07-15 10:58:10|896.6||896.6||896.6||896.6||114
1626346700000|2021-07-15 10:58:20|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|1136
1626346720000|2021-07-15 10:58:40|||||||||1000
1626346730000|2021-07-15 10:58:50|||||||||500
1626346750000|2021-07-15 10:59:10|||||||||1000
1626346770000|2021-07-15 10:59:30|||||||||1100
1626346780000|2021-07-15 10:59:40|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896|16
1626346790000|2021-07-15 10:59:50|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|253
1626346800000|2021-07-15 11:00:00|896.4|896.2|896.6|896.2|896.6|896.2|895.8|895.6|20992
1626346810000|2021-07-15 11:00:10||896.4||896.4||896.4||896.4|0
1626346820000|2021-07-15 11:00:20|||||||||2101
1626346850000|2021-07-15 11:00:50|||||||||371
1626346870000|2021-07-15 11:01:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|45
1626346880000|2021-07-15 11:01:20||896||896||896||896|0
1626346910000|2021-07-15 11:01:50|896.2|895.8|895.4|895.2|896.4|895.8|895.4|895.2|13109
1626346920000|2021-07-15 11:02:00|895.6|895.4|895.6|895.4|895.8|895.4|895.4|895.2|6962
1626346940000|2021-07-15 11:02:20|895.8|895.6|896.4|896|896.4|896.2|895.8|895.4|140540
1626346950000|2021-07-15 11:02:30|896.2|895.8|896|895.6|896.2|895.8|895.8|895.4|5644
1626346960000|2021-07-15 11:02:40|896.2|895.8|896.4|896|896.4|896|896.2|895.8|10682
1626346970000|2021-07-15 11:02:50|896.2|895.8|896.6|896.2|896.6|896.2|896.2|895.8|668
1626346980000|2021-07-15 11:03:00|896.4|896|896.4|896|896.4|896|896.4|896|0
1626347000000|2021-07-15 11:03:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|13
1626347010000|2021-07-15 11:03:30|896.4|896|896.2|896|896.4|896|896.2|896|0
1626347020000|2021-07-15 11:03:40|896.4|895.8|896.2|895.8|896.4|896|896.2|895.8|0
1626347040000|2021-07-15 11:04:00|896.4|896|896.4|896|896.4|896|896.4|895.8|118
1626347070000|2021-07-15 11:04:30|896.2|895.8|896|895.8|896.4|895.8|896|895.8|203
1626347080000|2021-07-15 11:04:40|896.2||896||896.2||896||1121
1626347090000|2021-07-15 11:04:50|896.2||896.2||896.2||896||624
1626347100000|2021-07-15 11:05:00|896|896|896|895.8|896|896|896|895.8|754
1626347110000|2021-07-15 11:05:10|896.2|896|896.4|896|896.4|896|896.2|896|928
1626347120000|2021-07-15 11:05:20|896.2||896.2||896.2||896.2||1587
1626347140000|2021-07-15 11:05:40|896.4||896.4||896.4||896.4||0
1626347150000|2021-07-15 11:05:50|896.2||896.2||896.2||896.2||1
1626347160000|2021-07-15 11:06:00|896|895.8|896|895.6|896|895.8|895.8|895.6|6
1626347170000|2021-07-15 11:06:10|895.8|895.4|896|895.8|896|895.8|895.8|895.4|20579
1626347180000|2021-07-15 11:06:20|||||||||17499
1626347190000|2021-07-15 11:06:30|895.8|895.6|895.6|895.2|895.8|895.6|895.6|895.2|17176
1626347210000|2021-07-15 11:06:50|895.8|895.4|896|895.6|896|895.8|895.8|895.2|25295
1626347220000|2021-07-15 11:07:00|896.2|895.8|896.2|895.8|896.4|896|896|895.8|7011
1626347230000|2021-07-15 11:07:10|896|895.6|896|895.6|896|895.6|896|895.6|0
1626347250000|2021-07-15 11:07:30|895.8|895.4|895.6|895.4|896|895.4|895.6|895.2|5766
1626347260000|2021-07-15 11:07:40||895.2||895.4||895.4||895.2|1078
1626347270000|2021-07-15 11:07:50|895.8|895.6|896|895.8|896.2|895.8|895.8|895.6|1127
1626347280000|2021-07-15 11:08:00|896.2||896.2||896.2||896.2||0
1626347290000|2021-07-15 11:08:10|896|895.6|896.2|895.8|896.2|895.8|896|895.6|0
1626347300000|2021-07-15 11:08:20|896.4|896|896.4|896|896.4|896.2|896.4|896|2000
1626347310000|2021-07-15 11:08:30|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1626347320000|2021-07-15 11:08:40|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1626347340000|2021-07-15 11:09:00|896.4|896|896.4|896|896.4|896|896.4|896|0
1626347350000|2021-07-15 11:09:10||896.2||896.2||896.2||896.2|650
1626347360000|2021-07-15 11:09:20|896.6||896.6||896.6||896.6||1650
1626347390000|2021-07-15 11:09:50||896.4||896.4||896.4||896.2|1123
1626347400000|2021-07-15 11:10:00|896.8|896.2|896.6|896.2|896.8|896.4|896.6|896.2|0
1626347430000|2021-07-15 11:10:30||896.4||896.4||896.4||896.4|0
1626347440000|2021-07-15 11:10:40|896.4|896.2|896.2|895.8|896.4|896.2|896.2|895.8|4477
1626347450000|2021-07-15 11:10:50|896.4|896|896.2|895.8|896.4|896|896.2|895.8|0
1626347460000|2021-07-15 11:11:00|896|895.6|896|895.6|896|895.6|896|895.6|0
1626347470000|2021-07-15 11:11:10|895.8|895.4|895.8|895.6|896|895.6|895.8|895.4|670
1626347480000|2021-07-15 11:11:20||895.4||895.4||895.4||895.4|0
1626347490000|2021-07-15 11:11:30|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|13
1626347500000|2021-07-15 11:11:40|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|165
1626347510000|2021-07-15 11:11:50||895.6||895.4||895.6||895.4|0
1626347520000|2021-07-15 11:12:00|896|895.6|895.8|895.6|896|895.6|895.8|895.6|2831
1626347530000|2021-07-15 11:12:10|896|895.4|895.6|895.2|896|895.4|895.6|895.2|300
1626347550000|2021-07-15 11:12:30||895.4||895.2||895.4||895.2|0
1626347570000|2021-07-15 11:12:50||895.4||895.4||895.4||895.4|2
1626347580000|2021-07-15 11:13:00|895.8|895.2|896|895.6|896|895.8|895.8|895.2|2519
1626347590000|2021-07-15 11:13:10|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|2504
1626347600000|2021-07-15 11:13:20|896|895.6|896|895.6|896|895.8|896|895.6|1549
1626347610000|2021-07-15 11:13:30||895.8||895.8||895.8||895.8|0
1626347620000|2021-07-15 11:13:40||895.6||895.6||895.8||895.6|0
1626347630000|2021-07-15 11:13:50||895.8||895.8||895.8||895.8|0
1626347640000|2021-07-15 11:14:00|895.8|895.6|896|895.6|896|895.6|895.8|895.6|1162
1626347650000|2021-07-15 11:14:10|895.8|895.4|896|895.6|896|895.6|895.8|895.4|0
1626347660000|2021-07-15 11:14:20|895.8||895.8||895.8||895.8||0
1626347670000|2021-07-15 11:14:30||895.4||895.6||895.6||895.4|0
1626347680000|2021-07-15 11:14:40|896|895.8|896|895.6|896|895.8|895.8|895.6|2202
1626347690000|2021-07-15 11:14:50|895.8|895.4|896|895.6|896|895.6|895.8|895.4|0
1626347700000|2021-07-15 11:15:00|895.8|895.4|895.8|895.4|896|895.6|895.8|895.4|1834
1626347710000|2021-07-15 11:15:10|896|895.6|896|895.8|896|895.8|896|895.6|100
1626347720000|2021-07-15 11:15:20|895.8|895.6|896|895.6|896|895.6|895.8|895.6|10070
1626347730000|2021-07-15 11:15:30|896.2|895.8|896|895.8|896.2|895.8|895.8|895.6|8597
1626347740000|2021-07-15 11:15:40|||||||||25852
1626347750000|2021-07-15 11:15:50|895.8|895.6|895.4|895.2|896|895.6|895.4|895.2|12101
1626347760000|2021-07-15 11:16:00|895.2|895|895.4|895|895.4|895|895.2|895|3017
1626347770000|2021-07-15 11:16:10|895.6|895.2|895.4|895.2|895.6|895.4|895.4|895.2|6214
1626347780000|2021-07-15 11:16:20||895||895||895||895|0
1626347790000|2021-07-15 11:16:30|895.2||895.4||895.4||895.2||0
1626347800000|2021-07-15 11:16:40|895.2||895.2||895.2||895.2||0
1626347810000|2021-07-15 11:16:50|||||||||1165
1626347820000|2021-07-15 11:17:00|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|5981
1626347830000|2021-07-15 11:17:10|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|34129
1626347840000|2021-07-15 11:17:20||895.6||895.6||895.6||895.6|1000
1626347850000|2021-07-15 11:17:30|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|4869
1626347860000|2021-07-15 11:17:40|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|261
1626347870000|2021-07-15 11:17:50|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|0
1626347880000|2021-07-15 11:18:00|895.8|895.6|895.6|895.2|895.8|895.6|895.6|895.2|11908
1626347920000|2021-07-15 11:18:40||895.4||895.2||895.4||895.2|1739
1626347930000|2021-07-15 11:18:50|895.4||895.4||895.4||895.4||4469
1626347940000|2021-07-15 11:19:00|895.2|895|895.2|895|895.4|895.2|895.2|895|11442
1626347950000|2021-07-15 11:19:10|895.4||895.4||895.4||895.2||257
1626347960000|2021-07-15 11:19:20|895.2||895.4||895.4||895.2||0
1626347970000|2021-07-15 11:19:30|895.2|894.8|895.4|895|895.4|895.2|895.2|894.8|1774
1626347980000|2021-07-15 11:19:40||895.2||895.2||895.2||895|0
1626347990000|2021-07-15 11:19:50||895||895||895||895|1003
1626348000000|2021-07-15 11:20:00|895.2|894.8|895|894.6|895.4|894.8|894.8|894.6|2403
1626348010000|2021-07-15 11:20:10|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|2420
1626348020000|2021-07-15 11:20:20|894.4|894|894.4|894|894.4|894|894.4|894|0
1626348050000|2021-07-15 11:20:50|||||||||3300
1626348060000|2021-07-15 11:21:00|894.2|893.8|894.2|894|894.2|894|894|893.8|13487
1626348070000|2021-07-15 11:21:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2278
1626348080000|2021-07-15 11:21:20|||||||||125
1626348090000|2021-07-15 11:21:30|||||||||51
1626348120000|2021-07-15 11:22:00|||||||||723
1626348130000|2021-07-15 11:22:10|894.6||894.6||894.6||894.6||1455
1626348150000|2021-07-15 11:22:30|894.4||894.6||894.6||894.4||0
1626348160000|2021-07-15 11:22:40|894.4|894|894.2|893.8|894.4|894|894|893.8|2032
1626348170000|2021-07-15 11:22:50|894|893.6|893.8|893.4|894|893.8|893.8|893.4|40
1626348180000|2021-07-15 11:23:00|894|893.6|894|893.8|894|893.8|894|893.6|1347
1626348190000|2021-07-15 11:23:10|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|1336
1626348200000|2021-07-15 11:23:20|893.6|893.2|893.6|893.4|893.6|893.4|893.6|893.2|0
1626348220000|2021-07-15 11:23:40|893.4|893.2|893.6|893.4|893.8|893.6|893.4|893.2|17905
1626348230000|2021-07-15 11:23:50|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|9000
1626348240000|2021-07-15 11:24:00|||||||||396
1626348250000|2021-07-15 11:24:10|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|3765
1626348260000|2021-07-15 11:24:20|893.4||893.6||893.6||893.4||0
1626348270000|2021-07-15 11:24:30|893.4|893|893.2|893|893.4|893|893.2|893|2937
1626348330000|2021-07-15 11:25:30|893|892.8|893|892.6|893|892.8|892.6|892.4|41375
1626348340000|2021-07-15 11:25:40|892.8|892.4|892.6|892.4|892.8|892.6|892.6|892.4|289
1626348350000|2021-07-15 11:25:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|2387
1626348360000|2021-07-15 11:26:00|893|892.6|893|892.8|893|892.8|893|892.6|7421
1626348370000|2021-07-15 11:26:10|893.2|893|893.4|893|893.6|893.4|893.2|892.8|21776
1626348380000|2021-07-15 11:26:20|893.2|892.8|893.2|893|893.2|893|893.2|892.8|0
1626348410000|2021-07-15 11:26:50|893.4|893.2|893.4|893|893.6|893.2|893.4|893|5567
1626348420000|2021-07-15 11:27:00|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|0
1626348430000|2021-07-15 11:27:10|893.6||893.4||893.6||893.4||0
1626348440000|2021-07-15 11:27:20|||||||||5177
1626348450000|2021-07-15 11:27:30|893.2|893|893.2|892.8|893.2|893|893|892.8|960
1626348470000|2021-07-15 11:27:50||893||892.8||893||892.8|0
1626348480000|2021-07-15 11:28:00||893||893||893||893|3907
1626348490000|2021-07-15 11:28:10|893.4||893.4||893.4||893.2||0
1626348500000|2021-07-15 11:28:20||893.2||893||893.2||893|0
1626348530000|2021-07-15 11:28:50||893.2||893||893.2||893|318
1626348540000|2021-07-15 11:29:00|893.6|893.2|893.4|893|893.6|893.4|893.4|893|8000
1626348550000|2021-07-15 11:29:10|893.2|893.2|893.4|893|893.4|893.2|893.2|893|2832
1626348560000|2021-07-15 11:29:20|893.2|892.8|893.2|893|893.2|893|893|892.6|1255
1626348570000|2021-07-15 11:29:30||892.8||892.8||893||892.8|1
1626348580000|2021-07-15 11:29:40|893|892.6|893|892.6|893.2|892.6|892.8|892.4|8814
1626348600000|2021-07-15 11:30:00||892.8||892.8||892.8||892.8|0
1626348610000|2021-07-15 11:30:10|893.2|893|893.2|892.8|893.2|893|893|892.8|1538
1626348620000|2021-07-15 11:30:20|893|892.6|893.2|892.8|893.2|892.8|892.8|892.6|1215
1626348640000|2021-07-15 11:30:40|893|893|893.2|892.8|893.2|893|893|892.8|4147
1626348650000|2021-07-15 11:30:50||893||893||893||893|0
1626348660000|2021-07-15 11:31:00||892.8||893||893||892.8|0
1626348670000|2021-07-15 11:31:10||892.8||893||893||892.8|1
1626348710000|2021-07-15 11:31:50|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893|2005
1626348720000|2021-07-15 11:32:00|893.2|893|893.2|893|893.2|893|893.2|893|1006
1626348740000|2021-07-15 11:32:20||892.8||892.8||892.8||892.8|0
1626348750000|2021-07-15 11:32:30||893||893||893||893|0
1626348760000|2021-07-15 11:32:40|893.4|893.2|893.4|893|893.4|893.2|893.4|893|13
1626348770000|2021-07-15 11:32:50|893.2|893.2|893|892.6|893.4|893.2|892.8|892.6|6862
1626348790000|2021-07-15 11:33:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|3000
1626348800000|2021-07-15 11:33:20|893|892.6|893|892.6|893|892.8|892.8|892.4|8235
1626348810000|2021-07-15 11:33:30||892.8||892.6||892.8||892.6|20
1626348820000|2021-07-15 11:33:40|892.8||892.8||893||892.8||0
1626348830000|2021-07-15 11:33:50|892.6|892.4|892.6|892.4|892.8|892.4|892.6|892.4|557
1626348840000|2021-07-15 11:34:00|892.8||892.8||892.8||892.8||0
1626348850000|2021-07-15 11:34:10|893|892.6|893|892.6|893|892.6|892.8|892.6|2255
1626348860000|2021-07-15 11:34:20|892.8||892.8||893||892.8||1098
1626348870000|2021-07-15 11:34:30|893|892.8|893|892.8|893|892.8|893|892.6|1981
1626348880000|2021-07-15 11:34:40|893.2|893|892.8|892.6|893.4|893.2|892.8|892.6|134936
1626348890000|2021-07-15 11:34:50|892.6|892.4|892.6|892.4|892.6|892.4|892.4|892.2|3683
1626348900000|2021-07-15 11:35:00||892.2||892.2||892.2||892.2|4986
1626348910000|2021-07-15 11:35:10|892.8|892.4|892.6|892.4|892.8|892.6|892.6|892.4|18760
1626348920000|2021-07-15 11:35:20|892.4|892.2|892.8|892.4|892.8|892.6|892.4|892.2|8656
1626348940000|2021-07-15 11:35:40|892.6|892.6|892.6|892.2|892.6|892.6|892.4|892.2|7989
1626348950000|2021-07-15 11:35:50||892.4||892.4||892.4||892.2|0
1626348960000|2021-07-15 11:36:00|892.4|892.2|892.6|892.2|892.6|892.2|892.2|892|7753
1626348970000|2021-07-15 11:36:10|892.4|892|892.4|892.2|892.4|892.2|892.4|892|0
1626348980000|2021-07-15 11:36:20|||||||||513
1626349000000|2021-07-15 11:36:40|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|1849
1626349010000|2021-07-15 11:36:50||892.6||892.4||892.6||892.4|0
1626349020000|2021-07-15 11:37:00|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|1150
1626349030000|2021-07-15 11:37:10|892.6|892.4|892.4|892.2|892.6|892.4|892.4|892.2|963
1626349040000|2021-07-15 11:37:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|281
1626349050000|2021-07-15 11:37:30|892.8||892.8||892.8||892.8||2908
1626349060000|2021-07-15 11:37:40|893|892.6|893|892.6|893|892.6|893|892.6|2193
1626349080000|2021-07-15 11:38:00||892.8||892.6||892.8||892.6|1039
1626349090000|2021-07-15 11:38:10|893.2|892.8|893|892.8|893.2|893|893|892.6|36201
1626349100000|2021-07-15 11:38:20|893.2|892.6|893.4|893|893.6|893.2|893.2|892.6|21849
1626349110000|2021-07-15 11:38:30|893.6|893.2|893.8|893.4|893.8|893.6|893.6|893.2|7127
1626349120000|2021-07-15 11:38:40|894|893.6|894.2|893.8|894.2|893.8|894|893.6|0
1626349130000|2021-07-15 11:38:50|894|893.6|893.6|893.2|894.2|893.6|893.4|893.2|3457
1626349140000|2021-07-15 11:39:00|893.4|893|893.2|892.8|893.6|893.2|893.2|892.8|4761
1626349160000|2021-07-15 11:39:20|||||||||300
1626349180000|2021-07-15 11:39:40||893||892.8||893||892.8|500
1626349190000|2021-07-15 11:39:50|893|892.6|892.8|892.4|893.2|892.6|892.6|892.4|4366
1626349220000|2021-07-15 11:40:20|893|892.6|893|892.8|893|892.8|893|892.6|3362
1626349230000|2021-07-15 11:40:30|893.2|893|893.2|893|893.4|893|893.2|892.8|0
1626349240000|2021-07-15 11:40:40|893.4||893.2||893.4||893.2||0
1626349250000|2021-07-15 11:40:50|893.4||893.4||893.4||893.2||8
1626349260000|2021-07-15 11:41:00|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|385
1626349270000|2021-07-15 11:41:10|893.6||893.6||893.8||893.6||0
1626349280000|2021-07-15 11:41:20|893.8||893.8||893.8||893.6||100
1626349290000|2021-07-15 11:41:30|893.6||893.8||893.8||893.6||0
1626349310000|2021-07-15 11:41:50|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|2738
1626349320000|2021-07-15 11:42:00|893.4||893.4||893.4||893.4||0
1626349330000|2021-07-15 11:42:10|893.6||893.4||893.6||893.4||109
1626349340000|2021-07-15 11:42:20|893.6|893.4|893.6|893.2|893.6|893.4|893.4|893.2|2402
1626349350000|2021-07-15 11:42:30||893.4||893.2||893.4||893.2|1000
1626349380000|2021-07-15 11:43:00|893.8|893.4|894.4|894|894.4|894|893.8|893.2|5185
1626349390000|2021-07-15 11:43:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1626349400000|2021-07-15 11:43:20|894.4|894|894.4|894.2|894.6|894.2|894.4|894|273
1626349410000|2021-07-15 11:43:30|894.2|894|894.2|894|894.2|894|894.2|894|7
1626349420000|2021-07-15 11:43:40|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|0
1626349430000|2021-07-15 11:43:50|894.4|894|894.4|894|894.4|894|894.2|894|100
1626349440000|2021-07-15 11:44:00|894.6|894.2|894.4|894|894.6|894.2|894.4|894|0
1626349450000|2021-07-15 11:44:10|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1626349460000|2021-07-15 11:44:20|894||894.2||894.2||894||0
1626349470000|2021-07-15 11:44:30|894|893.6|893.8|893.6|894|893.6|893.8|893.4|1126
1626349480000|2021-07-15 11:44:40|894|893.8|894.2|893.8|894.2|893.8|894|893.8|0
1626349490000|2021-07-15 11:44:50|894||894.2||894.2||894||0
1626349500000|2021-07-15 11:45:00|894.4|894|894.2|894|894.4|894|894.2|894|571
1626349520000|2021-07-15 11:45:20|894.4|894.2|895.6|895.2|895.6|895.4|894.4|894.2|52365
1626349530000|2021-07-15 11:45:30|895.8|895.4|895.8|895.4|896|895.8|895.6|895.4|36950
1626349540000|2021-07-15 11:45:40|896|895.6|896.6|896.2|896.6|896.4|896|895.4|13446
1626349550000|2021-07-15 11:45:50|896.4|896.4|896.6|896.4|896.6|896.4|896.4|896.4|1121
1626349560000|2021-07-15 11:46:00|896.4|896.2|896.6|896|896.6|896.4|896.2|896|15335
1626349570000|2021-07-15 11:46:10||896.2||896.2||896.2||896.2|0
1626349580000|2021-07-15 11:46:20|896.4|896|896.6|896.2|896.6|896.2|896.4|896|6476
1626349610000|2021-07-15 11:46:50|896.4|896.4|896.6|896.2|896.8|896.4|896.4|896|14364
1626349620000|2021-07-15 11:47:00|896.8||896.6||896.8||896.6||0
1626349640000|2021-07-15 11:47:20|896.4||896.6||896.6||896.4||0
1626349650000|2021-07-15 11:47:30|||||||||473
1626349660000|2021-07-15 11:47:40|896.8|896.4|897|896.6|897|896.6|896.8|896.2|5047
1626349680000|2021-07-15 11:48:00|896.8||897||897||896.8||497
1626349720000|2021-07-15 11:48:40||896.8||896.8||896.8||896.8|0
1626349760000|2021-07-15 11:49:20|897.2|897|897|896.8|897.4|897|897|896.6|27079
1626349770000|2021-07-15 11:49:30|||||||||1018
1626349780000|2021-07-15 11:49:40|896.8|896.6|897|896.6|897|896.6|896.8|896.6|2055
1626349790000|2021-07-15 11:49:50|897.2|896.8|897.4|897|897.4|897|897.2|896.6|2613
1626349800000|2021-07-15 11:50:00|897.6||897.4||897.6||897.4||0
1626349810000|2021-07-15 11:50:10|897.8|897.2|897.8|897.4|897.8|897.6|897.6|897|12219
1626349840000|2021-07-15 11:50:40||897.6||897.4||897.6||897.4|250
1626349860000|2021-07-15 11:51:00|897.6||897.6||897.6||897.6||0
1626349870000|2021-07-15 11:51:10|897.8|897.6|897.8|897.4|897.8|897.6|897.6|897.4|7487
1626349910000|2021-07-15 11:51:50|897.6|897.2|897.6|897.4|897.6|897.4|897.4|897.2|4405
1626349940000|2021-07-15 11:52:20|897.4|897.2|897.4|897|897.6|897.2|897.4|897|1370
1626349990000|2021-07-15 11:53:10|897.2|896.8|897.2|897|897.2|897|897|896.8|624
1626350030000|2021-07-15 11:53:50|||||||||36
1626350050000|2021-07-15 11:54:10|897|896.8|897|896.8|897.2|896.8|897|896.8|175
1626350060000|2021-07-15 11:54:20|896.8|896.6|897|896.8|897|896.8|896.8|896.6|174
1626350070000|2021-07-15 11:54:30|897.2|896.6|897.2|897|897.2|897|897.2|896.6|17322
1626350080000|2021-07-15 11:54:40||896.8||896.8||896.8||896.8|0
1626350100000|2021-07-15 11:55:00||897||897||897||897|0
1626350110000|2021-07-15 11:55:10|897.4|897.2|897.4|897|897.4|897.2|897.4|897|4309
1626350120000|2021-07-15 11:55:20|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|10
1626350140000|2021-07-15 11:55:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|2435
1626350150000|2021-07-15 11:55:50||897.4||897.4||897.4||897.4|0
1626350160000|2021-07-15 11:56:00|897.4|897.2|897.2|896.8|897.4|897.2|897.2|896.8|4383
1626350170000|2021-07-15 11:56:10|897|896.6|897|896.8|897|896.8|897|896.6|0
1626350180000|2021-07-15 11:56:20|897.2|896.6|897|896.6|897.2|896.6|897|896.6|8119
1626350190000|2021-07-15 11:56:30||896.8||896.6||896.8||896.6|0
1626350200000|2021-07-15 11:56:40|896.8||897||897||896.8||0
1626350220000|2021-07-15 11:57:00|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1626350230000|2021-07-15 11:57:10|897|896.6|897|896.8|897|896.8|897|896.6|5843
1626350240000|2021-07-15 11:57:20|897.2|896.6|897|896.8|897.2|896.8|896.8|896.6|9757
1626350250000|2021-07-15 11:57:30|897.2||897||897.2||897||0
1626350270000|2021-07-15 11:57:50|896.8|896.6|897|896.8|897|896.8|896.8|896.6|2856
1626350280000|2021-07-15 11:58:00|896.8|896.6|897|896.8|897|896.8|896.8|896.6|5
1626350290000|2021-07-15 11:58:10|896.8|896.6|897|896.8|897|896.8|896.8|896.6|4
1626350300000|2021-07-15 11:58:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|11
1626350310000|2021-07-15 11:58:30|897||897||897||897||1010
1626350330000|2021-07-15 11:58:50|896.8||897||897||896.8||0
1626350360000|2021-07-15 11:59:20|896.8||897||897||896.8||4
1626350380000|2021-07-15 11:59:40|||||||||4
1626350390000|2021-07-15 11:59:50|896.8||896.8||896.8||896.8||28004
1626350400000|2021-07-15 12:00:00|897|896.8|897|896.6|897|896.8|896.8|896.6|27359
1626350410000|2021-07-15 12:00:10|897.2|896.8|897.4|897|897.4|897|897.2|896.8|5950
1626350450000|2021-07-15 12:00:50|897.2|896.8|897|896.6|897.2|896.8|897|896.6|4369
1626350460000|2021-07-15 12:01:00|896.8||896.8||896.8||896.8||5
1626350470000|2021-07-15 12:01:10|||||||||202
1626350510000|2021-07-15 12:01:50|||||||||51
1626350530000|2021-07-15 12:02:10|897|896.8|897|896.8|897|896.8|897|896.8|6068
1626350540000|2021-07-15 12:02:20||896.6||896.8||896.8||896.6|121
1626350550000|2021-07-15 12:02:30|896.8|896.6|896.8|896.6|897|896.6|896.8|896.6|13
1626350560000|2021-07-15 12:02:40|897||897||897||897||0
1626350580000|2021-07-15 12:03:00|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|3442
1626350590000|2021-07-15 12:03:10||897||897||897||897|0
1626350600000|2021-07-15 12:03:20|||||||||489
1626350610000|2021-07-15 12:03:30|897|896.8|897|896.8|897|896.8|897|896.8|6154
1626350620000|2021-07-15 12:03:40|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|4854
1626350630000|2021-07-15 12:03:50|897|896.6|897.2|896.8|897.2|896.8|897|896.6|0
1626350640000|2021-07-15 12:04:00|897|896.6|897|896.8|897|896.8|897|896.6|0
1626350650000|2021-07-15 12:04:10|897.2||897.2||897.2||897.2||14
1626350670000|2021-07-15 12:04:30|897|896.6|897|896.6|897|896.6|897|896.6|0
1626350680000|2021-07-15 12:04:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1626350690000|2021-07-15 12:04:50|897|896.6|897|896.6|897|896.6|897|896.6|0
1626350710000|2021-07-15 12:05:10|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|25
1626350720000|2021-07-15 12:05:20|897.4|897|897.6|897.2|897.6|897.2|897.4|896.8|3327
1626350730000|2021-07-15 12:05:30|897.4||897.6||897.6||897.4||919
1626350740000|2021-07-15 12:05:40|897.4||897.6||897.6||897.4||0
1626350750000|2021-07-15 12:05:50|897.4||897.4||897.4||897.4||0
1626350760000|2021-07-15 12:06:00|897.6||897.6||897.6||897.6||0
1626350770000|2021-07-15 12:06:10||897.4||897.2||897.4||897.2|12
1626350780000|2021-07-15 12:06:20||897.4||897.4||897.4||897.2|350
1626350790000|2021-07-15 12:06:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|4
1626350800000|2021-07-15 12:06:40|897.6|897.4|897.6|897.2|897.6|897.4|897.6|897.2|4088
1626350810000|2021-07-15 12:06:50||897.4||897.4||897.4||897.4|0
1626350820000|2021-07-15 12:07:00|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|93
1626350840000|2021-07-15 12:07:20|897.2|897|897.2|897|897.2|897|897.2|897|30
1626350860000|2021-07-15 12:07:40|897|896.8|897|896.6|897.2|896.8|897|896.6|226
1626350920000|2021-07-15 12:08:40|||||||||100
1626350950000|2021-07-15 12:09:10|896.8||896.8||896.8||896.8||10
1626350960000|2021-07-15 12:09:20|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|2232
1626350970000|2021-07-15 12:09:30|896.6|896.4|896.4|896|896.6|896.4|896.4|896|5934
1626350980000|2021-07-15 12:09:40|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1626350990000|2021-07-15 12:09:50|896|895.6|896|895.6|896|895.6|896|895.6|0
1626351020000|2021-07-15 12:10:20|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|7
1626351030000|2021-07-15 12:10:30|896|895.6|896|895.6|896|895.6|896|895.6|0
1626351040000|2021-07-15 12:10:40|895.8||896||896||895.8||1384
1626351070000|2021-07-15 12:11:10|895.8||895.8||896||895.8||2
1626351090000|2021-07-15 12:11:30|896|895.8|896|895.6|896|895.8|896|895.6|1290
1626351100000|2021-07-15 12:11:40||895.8||895.8||895.8||895.8|3
1626351110000|2021-07-15 12:11:50||895.6||895.6||895.6||895.6|16
1626351120000|2021-07-15 12:12:00|896.2|895.8|896.6|896.2|896.6|896.4|896|895.8|8500
1626351130000|2021-07-15 12:12:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1626351140000|2021-07-15 12:12:20|897|896.6|897|896.6|897|896.6|897|896.4|3
1626351150000|2021-07-15 12:12:30|896.8||896.8||897||896.8||8
1626351160000|2021-07-15 12:12:40|897||896.8||897||896.8||1052
1626351170000|2021-07-15 12:12:50||896.4||896.4||896.4||896.4|0
1626351190000|2021-07-15 12:13:10||896.6||896.6||896.6||896.6|0
1626351230000|2021-07-15 12:13:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|270
1626351240000|2021-07-15 12:14:00|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1841
1626351260000|2021-07-15 12:14:20|897||897||897||897||1675
1626351280000|2021-07-15 12:14:40||896.8||896.8||896.8||896.8|2
1626351290000|2021-07-15 12:14:50|896.8|896.6|897|896.6|897|896.8|896.8|896.6|305
1626351320000|2021-07-15 12:15:20||896.8||896.6||896.8||896.6|0
1626351340000|2021-07-15 12:15:40|896.8||897||897||896.8||14
1626351350000|2021-07-15 12:15:50|896.8||896.8||896.8||896.8||0
1626351360000|2021-07-15 12:16:00|897|896.4|897.4|897.2|897.4|897.2|897|896.4|5892
1626351370000|2021-07-15 12:16:10|897.6||897.4||897.6||897.4||738
1626351380000|2021-07-15 12:16:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.2|919
1626351400000|2021-07-15 12:16:40|897.8|897.6|897.8|897.4|897.8|897.6|897.6|897.4|12279
1626351410000|2021-07-15 12:16:50||897.6||897.6||897.6||897.4|0
1626351450000|2021-07-15 12:17:30|||||||||20
1626351470000|2021-07-15 12:17:50|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|1278
1626351490000|2021-07-15 12:18:10|897.6||897.6||897.6||897.6||0
1626351500000|2021-07-15 12:18:20|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897|25995
1626351520000|2021-07-15 12:18:40|897.4|897.2|897|896.8|897.4|897.2|897|896.8|40014
1626351530000|2021-07-15 12:18:50|897.2|897|897.2|896.8|897.2|897|897.2|896.8|5026
1626351540000|2021-07-15 12:19:00|897.4|897|897.4|897|897.4|897.2|897.4|896.8|17365
1626351550000|2021-07-15 12:19:10|897.2||897.2||897.2||897.2||0
1626351560000|2021-07-15 12:19:20|||||||||1101
1626351570000|2021-07-15 12:19:30|||||||||697
1626351590000|2021-07-15 12:19:50|897|896.8|897|896.6|897|896.8|896.8|896.4|1631
1626351600000|2021-07-15 12:20:00|896.8||897||897||896.8||165
1626351620000|2021-07-15 12:20:20|896.8||896.8||896.8||896.8||211
1626351630000|2021-07-15 12:20:30|897|896.4|896.8|896.4|897|896.4|896.6|896.2|7
1626351640000|2021-07-15 12:20:40|896.6||896.6||896.8||896.6||0
1626351650000|2021-07-15 12:20:50|896.8||896.6||896.8||896.6||80
1626351660000|2021-07-15 12:21:00|896.8||896.6||896.8||896.6||843
1626351700000|2021-07-15 12:21:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|3471
1626351710000|2021-07-15 12:21:50||896.4||896.4||896.6||896.4|0
1626351720000|2021-07-15 12:22:00|897|896.6|896.8|896.6|897|896.6|896.8|896.4|3000
1626351730000|2021-07-15 12:22:10||896.4||896.4||896.4||896.4|0
1626351740000|2021-07-15 12:22:20|897|896.6|897|896.6|897|896.6|896.8|896.6|612
1626351750000|2021-07-15 12:22:30|896.8|896.4|897|896.6|897|896.6|896.8|896.4|2
1626351760000|2021-07-15 12:22:40|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|0
1626351770000|2021-07-15 12:22:50|897|896.6|896.8|896.6|897|896.6|896.8|896.4|36
1626351780000|2021-07-15 12:23:00||896.4||896.4||896.4||896.4|500
1626351790000|2021-07-15 12:23:10|896.6||896.6||896.6||896.6||0
1626351800000|2021-07-15 12:23:20|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|7039
1626351810000|2021-07-15 12:23:30|||||||||14
1626351830000|2021-07-15 12:23:50|896.6||896.6||896.8||896.6||733
1626351840000|2021-07-15 12:24:00|896.8||896.8||896.8||896.8||1183
1626351850000|2021-07-15 12:24:10|897|896.6|897|896.6|897|896.8|897|896.4|3594
1626351870000|2021-07-15 12:24:30|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.4|0
1626351880000|2021-07-15 12:24:40|897||897||897||897||0
1626351900000|2021-07-15 12:25:00|897.2|896.8|897.4|897|897.4|897|897.2|896.6|6444
1626351930000|2021-07-15 12:25:30|897.2|896.8|897.2|897|897.2|897|897.2|896.8|0
1626351940000|2021-07-15 12:25:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1139
1626351950000|2021-07-15 12:25:50|||||||||12
1626351960000|2021-07-15 12:26:00||897||897||897||897|3561
1626351990000|2021-07-15 12:26:30|||||||||100
1626352000000|2021-07-15 12:26:40|897.2||897.2||897.4||897.2||1000
1626352010000|2021-07-15 12:26:50|897|896.8|897.2|896.8|897.2|896.8|896.8|896.6|5544
1626352020000|2021-07-15 12:27:00||897||897||897||897|3016
1626352030000|2021-07-15 12:27:10|897|896.8|897.2|897|897.2|897|897|896.8|632
1626352060000|2021-07-15 12:27:40|897|896.8|897.2|897|897.2|897|897|896.8|1646
1626352070000|2021-07-15 12:27:50|897|896.8|897.2|896.8|897.2|896.8|897|896.8|4
1626352100000|2021-07-15 12:28:20|897||897||897||897||16
1626352140000|2021-07-15 12:29:00|896.8|896.6|896.6|896.4|896.8|896.8|896.6|896.4|73
1626352160000|2021-07-15 12:29:20|896.4|896.2|896.4|896.2|896.6|896.2|896.4|896|0
1626352170000|2021-07-15 12:29:30||896||896.2||896.2||896|0
1626352210000|2021-07-15 12:30:10|||||||||2
1626352230000|2021-07-15 12:30:30|||||||||12
1626352260000|2021-07-15 12:31:00|896.6||896.6||896.6||896.6||2952
1626352270000|2021-07-15 12:31:10|896.4||896.6||896.6||896.4||0
1626352280000|2021-07-15 12:31:20|896.4||896.6||896.6||896.4||0
1626352300000|2021-07-15 12:31:40|||||||||32
1626352310000|2021-07-15 12:31:50|||||||||2
1626352320000|2021-07-15 12:32:00|896.8|896.4|897.4|897|897.4|897.2|896.8|896.4|22475
1626352330000|2021-07-15 12:32:10|897.2|896.8|897|896.6|897.2|896.8|897|896.6|66
1626352360000|2021-07-15 12:32:40|897.2|896.8|897|896.8|897.2|896.8|896.8|896.6|7
1626352370000|2021-07-15 12:32:50|896.8|896.6|896.6|896.4|896.8|896.6|896.6|896.2|148
1626352380000|2021-07-15 12:33:00|896.8|896.6|897|896.8|897.2|896.8|896.8|896.6|2512
1626352390000|2021-07-15 12:33:10||896.6||896.6||896.8||896.6|0
1626352400000|2021-07-15 12:33:20|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|1013
1626352410000|2021-07-15 12:33:30|897.4|897|897.4|897|897.4|897|897.4|897|606
1626352420000|2021-07-15 12:33:40|897.6|897.2|897.6|897.4|897.8|897.4|897.6|897.2|8867
1626352430000|2021-07-15 12:33:50|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|767
1626352440000|2021-07-15 12:34:00|897.6|897.2|897.8|897.4|897.8|897.4|897.4|897.2|9224
1626352450000|2021-07-15 12:34:10||897.6||897.6||897.6||897.6|0
1626352470000|2021-07-15 12:34:30|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.2|781
1626352490000|2021-07-15 12:34:50|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.4|2
1626352500000|2021-07-15 12:35:00|||||||||1000
1626352510000|2021-07-15 12:35:10|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|64
1626352530000|2021-07-15 12:35:30|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|498
1626352540000|2021-07-15 12:35:40|897.6|897.2|897.6|897.2|897.8|897.4|897.6|897.2|2
1626352550000|2021-07-15 12:35:50|897.4|897|897.4|897|897.4|897|897.4|897|1000
1626352560000|2021-07-15 12:36:00|897.6|897.2|897.4|897.2|897.6|897.2|897.2|897|1187
1626352570000|2021-07-15 12:36:10|897.2|897|897.2|897|897.4|897.2|897.2|897|58
1626352580000|2021-07-15 12:36:20|||||||||51
1626352620000|2021-07-15 12:37:00|||||||||2
1626352630000|2021-07-15 12:37:10|897.4|897.2|897.4|897|897.4|897.2|897.2|897|10096
1626352650000|2021-07-15 12:37:30|897.2||897.2||897.2||897.2||35
1626352660000|2021-07-15 12:37:40|897|896.8|897|896.8|897|896.8|897|896.6|161
1626352670000|2021-07-15 12:37:50|897.2|897|897.2|897|897.4|897.2|897.2|897|8456
1626352680000|2021-07-15 12:38:00|897.4||897.4||897.4||897.2||1991
1626352700000|2021-07-15 12:38:20|||||||||28
1626352710000|2021-07-15 12:38:30|||||||||422
1626352720000|2021-07-15 12:38:40|897.2|896.8|896.8|896.4|897.4|896.8|896.8|896.4|8845
1626352730000|2021-07-15 12:38:50|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|366
1626352740000|2021-07-15 12:39:00|||||||||279
1626352770000|2021-07-15 12:39:30|||||||||180
1626352780000|2021-07-15 12:39:40|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|4908
1626352800000|2021-07-15 12:40:00|896.8|896.6|897|896.8|897|896.8|896.8|896.6|1916
1626352810000|2021-07-15 12:40:10|896.8|896.6|897|896.6|897|896.8|896.6|896.4|5399
1626352830000|2021-07-15 12:40:30|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1626352840000|2021-07-15 12:40:40||896.6||896.6||896.6||896.6|200
1626352850000|2021-07-15 12:40:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|3345
1626352860000|2021-07-15 12:41:00|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|0
1626352880000|2021-07-15 12:41:20|896.6||896.8||896.8||896.6||3
1626352890000|2021-07-15 12:41:30||896.6||896.6||896.6||896.6|0
1626352910000|2021-07-15 12:41:50|897|896.8|897|896.8|897|896.8|897|896.8|1514
1626352920000|2021-07-15 12:42:00|897.2|897|897|896.6|897.6|897.2|897|896.6|8758
1626352940000|2021-07-15 12:42:20||896.8||896.6||896.8||896.6|3207
1626352950000|2021-07-15 12:42:30|896.8||896.8||896.8||896.8||0
1626352960000|2021-07-15 12:42:40|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|2280
1626352980000|2021-07-15 12:43:00|||||||||880
1626353000000|2021-07-15 12:43:20|896.4||896.4||896.4||896.4||0
1626353020000|2021-07-15 12:43:40|896.2|896|896.2|896|896.2|896|896.2|896|115
1626353030000|2021-07-15 12:43:50|||||||||2300
1626353040000|2021-07-15 12:44:00||895.8||895.8||895.8||895.8|22
1626353050000|2021-07-15 12:44:10||896||895.8||896||895.8|0
1626353060000|2021-07-15 12:44:20|896||896||896||896||420
1626353100000|2021-07-15 12:45:00|895.8|895.6|895.8|895.6|896|895.8|895.8|895.4|4898
1626353110000|2021-07-15 12:45:10||895.4||895.4||895.4||895.4|0
1626353130000|2021-07-15 12:45:30|895.6||895.6||895.6||895.6||0
1626353140000|2021-07-15 12:45:40|895.8|895.6|896.2|896|896.2|896|895.8|895.6|5854
1626353150000|2021-07-15 12:45:50|896.4|896.2|896.4|896|896.4|896.2|896.2|896|3500
1626353160000|2021-07-15 12:46:00|896.6|896.2|896|895.6|896.6|896.2|896|895.6|5262
1626353170000|2021-07-15 12:46:10|896.2|895.8|895.8|895.4|896.2|895.8|895.8|895.4|1544
1626353180000|2021-07-15 12:46:20||895.6||895.6||895.6||895.6|0
1626353190000|2021-07-15 12:46:30|896|895.8|896.2|895.8|896.2|895.8|896|895.8|943
1626353200000|2021-07-15 12:46:40|896|896|896.2|895.8|896.2|896|896|895.8|0
1626353210000|2021-07-15 12:46:50|896||896||896.2||896||0
1626353220000|2021-07-15 12:47:00||895.6||895.6||895.6||895.6|2371
1626353230000|2021-07-15 12:47:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1205
1626353240000|2021-07-15 12:47:20||895.6||895.6||895.6||895.4|0
1626353250000|2021-07-15 12:47:30|896|895.8|896|895.6|896|895.8|895.8|895.6|1076
1626353260000|2021-07-15 12:47:40|895.8|895.8|895.8|895.4|896|895.8|895.8|895.4|19
1626353270000|2021-07-15 12:47:50|896|895.6|896|895.6|896|895.6|896|895.6|0
1626353290000|2021-07-15 12:48:10||895.8||895.6||895.8||895.6|270
1626353300000|2021-07-15 12:48:20|895.8||896||896||895.8||0
1626353320000|2021-07-15 12:48:40|895.8||896||896||895.8||0
1626353330000|2021-07-15 12:48:50|895.8||896||896||895.8||0
1626353340000|2021-07-15 12:49:00|895.8|895.4|895.8|895.6|896|895.6|895.8|895.4|536
1626353350000|2021-07-15 12:49:10|895.6|895.4|895.4|895.2|895.6|895.4|895.4|895.2|891
1626353360000|2021-07-15 12:49:20|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|455
1626353380000|2021-07-15 12:49:40|||||||||275
1626353390000|2021-07-15 12:49:50|895.4||895.6||895.6||895.4||0
1626353420000|2021-07-15 12:50:20|||||||||1000
1626353450000|2021-07-15 12:50:50|895.4|895|895.4|895|895.4|895.2|895.4|895|2835
1626353460000|2021-07-15 12:51:00|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|3832
1626353480000|2021-07-15 12:51:20|895.4|895|895.4|895|895.4|895|895.4|895|0
1626353490000|2021-07-15 12:51:30|895.6|895.2|896|895.6|896|895.6|895.6|895.2|8991
1626353500000|2021-07-15 12:51:40|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1626353510000|2021-07-15 12:51:50|896.4|896|896.4|896.2|896.4|896.2|896.2|896|10955
1626353520000|2021-07-15 12:52:00|896.6||896.4||896.6||896.4||2630
1626353530000|2021-07-15 12:52:10||896||896||896||896|2301
1626353540000|2021-07-15 12:52:20|896.2|895.8|896.2|895.8|896.2|896|896|895.8|2322
1626353550000|2021-07-15 12:52:30|896.4|896|896.2|895.8|896.4|896|896.2|895.8|0
1626353560000|2021-07-15 12:52:40|896|895.6|895.8|895.6|896|895.8|895.8|895.4|2415
1626353570000|2021-07-15 12:52:50|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.2|20
1626353580000|2021-07-15 12:53:00||895.6||895.4||895.6||895.4|2139
1626353630000|2021-07-15 12:53:50|895.6||895.6||895.6||895.6||0
1626353640000|2021-07-15 12:54:00|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|79
1626353670000|2021-07-15 12:54:30|895.4|895|895.6|895.2|895.6|895.4|895.4|895|6678
1626353690000|2021-07-15 12:54:50||895.4||895.4||895.4||895.4|0
1626353700000|2021-07-15 12:55:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|5675
1626353710000|2021-07-15 12:55:10|||||||||1300
1626353720000|2021-07-15 12:55:20|895.2|895|895.4|895|895.4|895.2|895.2|895|5002
1626353730000|2021-07-15 12:55:30|895.2|895.2|895.4|895|895.4|895.2|895.2|895|2653
1626353740000|2021-07-15 12:55:40|895.2|895.2|895.4|895|895.4|895.2|895.2|895|3884
1626353770000|2021-07-15 12:56:10||895.2||895.2||895.2||895.2|0
1626353780000|2021-07-15 12:56:20||895||895||895||895|0
1626353790000|2021-07-15 12:56:30||895.2||895||895.2||895|0
1626353810000|2021-07-15 12:56:50|895.2||895.2||895.4||895.2||169
1626353820000|2021-07-15 12:57:00|895.4||895.4||895.4||895.4||1013
1626353830000|2021-07-15 12:57:10||895.2||895||895.2||895|3000
1626353850000|2021-07-15 12:57:30|895.2||895.2||895.2||895.2||0
1626353860000|2021-07-15 12:57:40|895|894.8|895.2|895|895.2|895|895|894.8|12047
1626353870000|2021-07-15 12:57:50||894.8||895||895||894.8|3
1626353880000|2021-07-15 12:58:00||894.8||894.8||895||894.8|500
1626353900000|2021-07-15 12:58:20||895||894.8||895||894.8|5000
1626353920000|2021-07-15 12:58:40||895||895||895||895|409
1626353940000|2021-07-15 12:59:00|895.4|895.2|895.4|895|895.4|895.2|895.4|895|4670
1626353960000|2021-07-15 12:59:20||895.2||895||895.2||895|0
1626353970000|2021-07-15 12:59:30|895.2||895.2||895.4||895.2||0
1626353980000|2021-07-15 12:59:40|895|894.8|895.2|895|895.2|895|895|894.8|521
1626353990000|2021-07-15 12:59:50|||||||||222
1626354000000|2021-07-15 13:00:00|895|894.8|895|894.6|895.2|894.8|894.8|894.6|1286
1626354010000|2021-07-15 13:00:10|894.8||894.8||894.8||894.8||0
1626354020000|2021-07-15 13:00:20|894.6|894.4|895|894.6|895|894.6|894.6|894.4|2635
1626354030000|2021-07-15 13:00:30||894.8||894.6||894.8||894.6|0
1626354040000|2021-07-15 13:00:40|895.2|894.8|895|894.8|895.2|895|895|894.6|2241
1626354050000|2021-07-15 13:00:50||894.6||894.6||894.6||894.6|0
1626354060000|2021-07-15 13:01:00||894.8||894.6||894.8||894.6|1431
1626354100000|2021-07-15 13:01:40||894.8||894.6||894.8||894.6|376
1626354110000|2021-07-15 13:01:50|894.8||894.8||895||894.8||9
1626354120000|2021-07-15 13:02:00||894.4||894.4||894.4||894.4|21
1626354130000|2021-07-15 13:02:10|894.6||894.8||894.8||894.6||78
1626354140000|2021-07-15 13:02:20|894.6|894.6|894.8|894.4|894.8|894.6|894.6|894.4|500
1626354150000|2021-07-15 13:02:30|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|1948
1626354160000|2021-07-15 13:02:40|894.2|894|894.4|894|894.4|894.2|894.2|894|34
1626354170000|2021-07-15 13:02:50|894.2||894.4||894.4||894.2||0
1626354180000|2021-07-15 13:03:00|894.2||894.2||894.2||894.2||0
1626354190000|2021-07-15 13:03:10|894.4|894.2|894.4|894|894.4|894.2|894.4|894|785
1626354220000|2021-07-15 13:03:40||894.2||894.2||894.2||894.2|6831
1626354230000|2021-07-15 13:03:50|894.2|894|894|893.8|894.2|894|894|893.8|3010
1626354240000|2021-07-15 13:04:00||893.6||893.8||893.8||893.6|79
1626354280000|2021-07-15 13:04:40||893.6||893.8||893.8||893.6|669
1626354290000|2021-07-15 13:04:50|894.2|894|894|893.6|894.2|894|894|893.6|30526
1626354300000|2021-07-15 13:05:00|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|1951
1626354310000|2021-07-15 13:05:10|894||894.2||894.2||894||909
1626354330000|2021-07-15 13:05:30|894.4|894|894.4|894|894.4|894.2|894.4|894|8267
1626354350000|2021-07-15 13:05:50|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894|0
1626354370000|2021-07-15 13:06:10|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|1304
1626354380000|2021-07-15 13:06:20|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|0
1626354390000|2021-07-15 13:06:30|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|3000
1626354430000|2021-07-15 13:07:10|894.6||894.6||894.6||894.6||177
1626354440000|2021-07-15 13:07:20|||||||||1342
1626354450000|2021-07-15 13:07:30||894.2||894.2||894.2||894.2|1
1626354470000|2021-07-15 13:07:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.2|4120
1626354500000|2021-07-15 13:08:20|894.6|894.2|894.6|894.2|894.6|894.4|894.6|894.2|0
1626354510000|2021-07-15 13:08:30|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.2|1190
1626354520000|2021-07-15 13:08:40|894.4|894.2|894.4|894|894.6|894.4|894.4|894|1702
1626354530000|2021-07-15 13:08:50|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|4440
1626354540000|2021-07-15 13:09:00|894|893.6|894|893.6|894|893.6|893.8|893.6|594
1626354570000|2021-07-15 13:09:30||893.8||893.8||893.8||893.8|0
1626354580000|2021-07-15 13:09:40||893.6||893.6||893.6||893.6|0
1626354600000|2021-07-15 13:10:00||893.8||893.8||893.8||893.8|1361
1626354610000|2021-07-15 13:10:10||893.6||893.6||893.6||893.6|11
1626354630000|2021-07-15 13:10:30|894.2|893.8|894.6|894.2|894.6|894.2|894.2|893.6|3232
1626354640000|2021-07-15 13:10:40|894.4|894|894.4|894|894.4|894|894.4|894|15
1626354650000|2021-07-15 13:10:50|||||||||1293
1626354710000|2021-07-15 13:11:50|||||||||209
1626354730000|2021-07-15 13:12:10|894.6|894.2|894.8|894.6|894.8|894.6|894.6|894|4677
1626354740000|2021-07-15 13:12:20|||||||||80
1626354760000|2021-07-15 13:12:40|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|1877
1626354790000|2021-07-15 13:13:10|895|894.6|895|894.6|895|894.6|895|894.6|0
1626354850000|2021-07-15 13:14:10|||||||||46
1626354860000|2021-07-15 13:14:20|894.8||894.8||894.8||894.8||0
1626354870000|2021-07-15 13:14:30|||||||||1148
1626354900000|2021-07-15 13:15:00||894.4||894.4||894.4||894.4|313
1626354920000|2021-07-15 13:15:20|||||||||20
1626354930000|2021-07-15 13:15:30|894.6|894.6|894.4|894|894.6|894.6|894.4|894|378
1626354940000|2021-07-15 13:15:40||894.2||894.2||894.2||894.2|0
1626354950000|2021-07-15 13:15:50|894.6|894.4|894.8|894.4|894.8|894.6|894.6|894.4|910
1626354960000|2021-07-15 13:16:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|2221
1626354970000|2021-07-15 13:16:10|894.4||894.4||894.6||894.4||0
1626355020000|2021-07-15 13:17:00|894.6||894.6||894.6||894.6||7058
1626355040000|2021-07-15 13:17:20|||||||||1824
1626355050000|2021-07-15 13:17:30|894.8|894.4|894.6|894.4|894.8|894.6|894.6|894.4|4162
1626355060000|2021-07-15 13:17:40|894.8|894.2|894.8|894.4|894.8|894.4|894.6|894.2|0
1626355070000|2021-07-15 13:17:50|||||||||2
1626355090000|2021-07-15 13:18:10||894.6||894.6||894.6||894.6|0
1626355150000|2021-07-15 13:19:10|895|894.8|895|894.8|895|894.8|895|894.8|2951
1626355200000|2021-07-15 13:20:00|895.2|895|895.2|895|895.2|895|895.2|895|3111
1626355220000|2021-07-15 13:20:20|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|1152
1626355230000|2021-07-15 13:20:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|2552
1626355240000|2021-07-15 13:20:40||895.6||895.4||895.6||895.4|8006
1626355250000|2021-07-15 13:20:50|||||||||50
1626355260000|2021-07-15 13:21:00|895.6|895.6|895.8|895.6|895.8|895.6|895.6|895.4|1373
1626355270000|2021-07-15 13:21:10||895.4||895.4||895.4||895.4|0
1626355290000|2021-07-15 13:21:30|895.6|895.2|895.4|895|895.8|895.2|895.4|895|4562
1626355350000|2021-07-15 13:22:30||895.2||895.2||895.2||895.2|6361
1626355360000|2021-07-15 13:22:40|895.2|895|895|894.8|895.2|895|895|894.8|22429
1626355380000|2021-07-15 13:23:00|895.2|895|895.4|895|895.4|895.2|895.2|895|1833
1626355410000|2021-07-15 13:23:30|895.2|894.8|895.2|894.8|895.2|894.8|895|894.8|8775
1626355420000|2021-07-15 13:23:40|895.4|895|895.4|895|895.4|895|895.4|895|1000
1626355430000|2021-07-15 13:23:50|895.2|894.8|895|894.8|895.2|894.8|895|894.8|0
1626355440000|2021-07-15 13:24:00||894.6||894.6||894.6||894.6|82
1626355480000|2021-07-15 13:24:40|894.8||894.8||895||894.8||0
1626355490000|2021-07-15 13:24:50|||||||||3681
1626355500000|2021-07-15 13:25:00|895|894.8|895|894.6|895|894.8|895|894.6|5256
1626355510000|2021-07-15 13:25:10|894.8||894.8||894.8||894.8||0
1626355520000|2021-07-15 13:25:20|895||894.8||895||894.8||0
1626355530000|2021-07-15 13:25:30|895|894.8|895|894.8|895|894.8|895|894.8|368
1626355540000|2021-07-15 13:25:40|||||||||135
1626355550000|2021-07-15 13:25:50|895.2|895|895.2|895|895.2|895|895.2|895|1507
1626355560000|2021-07-15 13:26:00|||||||||5548
1626355580000|2021-07-15 13:26:20|||||||||50
1626355590000|2021-07-15 13:26:30|||||||||4316
1626355600000|2021-07-15 13:26:40|895.4||895.2||895.4||895.2||0
1626355620000|2021-07-15 13:27:00|||||||||25525
1626355630000|2021-07-15 13:27:10|||||||||2126
1626355640000|2021-07-15 13:27:20|895|894.8|894.8|894.4|895.2|894.8|894.8|894.4|26330
1626355650000|2021-07-15 13:27:30|894.6||894.6||894.6||894.6||0
1626355680000|2021-07-15 13:28:00|894.8|894.6|895.2|894.8|895.2|894.8|894.6|894.4|10068
1626355700000|2021-07-15 13:28:20|895|894.6|894.8|894.4|895.2|894.6|894.8|894.4|1059
1626355720000|2021-07-15 13:28:40|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|1203
1626355730000|2021-07-15 13:28:50|894.6|894|894.4|894|894.6|894|894.2|894|0
1626355740000|2021-07-15 13:29:00|894.2|893.8|894.2|893.8|894.2|894|894|893.8|7204
1626355750000|2021-07-15 13:29:10||894||893.8||894||893.8|330
1626355770000|2021-07-15 13:29:30|||||||||12
1626355790000|2021-07-15 13:29:50|894.4|894|894.6|894.2|894.6|894.2|894.4|893.8|5138
1626355800000|2021-07-15 13:30:00|894.4|894|893.4|893|895.2|895|893.2|893|84472
1626355810000|2021-07-15 13:30:10|893.6|893.2|894|893.6|894.2|894|893.4|893.2|8338
1626355820000|2021-07-15 13:30:20|894.2|893.8|894|893.6|894.2|893.8|894|893.6|0
1626355830000|2021-07-15 13:30:30|893.8|893.4|893.8|893.4|894|893.6|893.6|893.4|7414
1626355840000|2021-07-15 13:30:40|894|893.6|893.8|893.6|894|893.6|893.8|893.4|5152
1626355850000|2021-07-15 13:30:50|894|893.8|894.4|894|894.8|894.6|894|893.8|14300
1626355860000|2021-07-15 13:31:00|894.2|893.8|895.2|894.8|895.2|894.8|894.2|893.8|19522
1626355870000|2021-07-15 13:31:10|895|894.6|895|894.6|895.2|894.8|894.8|894.6|1643
1626355880000|2021-07-15 13:31:20|895.2|894.8|895.4|895.2|895.4|895.2|895.2|894.6|2797
1626355890000|2021-07-15 13:31:30|895.2|895|895.2|895|895.4|895|895|894.6|1106
1626355900000|2021-07-15 13:31:40|895|894.8|895.4|895|895.4|895.2|895|894.6|1115
1626355910000|2021-07-15 13:31:50|895.6|895.2|895.8|895.4|895.8|895.6|895.4|895|42267
1626355920000|2021-07-15 13:32:00|896|895.6|897|896.6|897|896.8|896|895.6|20251
1626355930000|2021-07-15 13:32:10|896.8|896.4|896.4|896|896.8|896.4|896.2|895.8|8466
1626355940000|2021-07-15 13:32:20|896.6|896.2|897.6|897.2|897.6|897.2|896.6|896.2|23244
1626355950000|2021-07-15 13:32:30|897.4|897.4|897.6|897.4|897.6|897.4|897.4|897.2|6120
1626355960000|2021-07-15 13:32:40|897.4|897.2|897.2|896.8|897.6|897.4|897|896.6|39217
1626355970000|2021-07-15 13:32:50|897.4|897|897.2|896.8|897.4|897|897|896.8|8099
1626355980000|2021-07-15 13:33:00|897|896.6|896.8|896.4|897|896.6|896.6|896.4|2961
1626355990000|2021-07-15 13:33:10|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896|100
1626356000000|2021-07-15 13:33:20|896.6|896.4|896.6|896.2|896.8|896.4|896.4|896.2|100
1626356010000|2021-07-15 13:33:30|896.4||896.4||896.6||896.4||50
1626356020000|2021-07-15 13:33:40|896.6|896|895.8|895.4|896.6|896.2|895.8|895.4|23314
1626356030000|2021-07-15 13:33:50|895.6|895.2|896|895.6|896|895.8|895.4|895|20846
1626356040000|2021-07-15 13:34:00|895.8|895.4|896|895.8|896.4|896|895.8|895.4|20885
1626356050000|2021-07-15 13:34:10|895.8|895.6|895.6|895.2|895.8|895.6|895.6|895.2|1655
1626356060000|2021-07-15 13:34:20|895.4|895|895.2|894.8|895.6|895|894.8|894.4|24772
1626356070000|2021-07-15 13:34:30|895|895|895.2|894.8|895.4|895|895|894.8|6419
1626356080000|2021-07-15 13:34:40|895.4|895|895|894.6|895.4|895|894.8|894.6|1652
1626356090000|2021-07-15 13:34:50|895.2|894.8|895.8|895.4|896|895.8|895.2|894.8|17984
1626356100000|2021-07-15 13:35:00|895.6|895.2|896.6|896.2|896.8|896.4|895.6|895.2|11367
1626356110000|2021-07-15 13:35:10|896.8|896.4|896.8|896.4|897.2|896.8|896.8|896.4|2645
1626356120000|2021-07-15 13:35:20|897|896.6|897|896.6|897.2|896.8|896.6|896.4|11870
1626356130000|2021-07-15 13:35:30|896.8|896.4|897|896.6|897|896.6|896.8|896.4|1839
1626356140000|2021-07-15 13:35:40|896.8||897||897||896.8||844
1626356150000|2021-07-15 13:35:50|896.8|896.4|896.6|896.4|897|896.6|896.6|896.2|3604
1626356160000|2021-07-15 13:36:00|896.8|896.6|897.4|897|897.4|897|896.8|896.4|1396
1626356170000|2021-07-15 13:36:10|897.2|896.8|897|896.6|897.4|896.8|896.8|896.6|3404
1626356180000|2021-07-15 13:36:20||896.8||896.6||896.8||896.6|315
1626356190000|2021-07-15 13:36:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.6|1100
1626356200000|2021-07-15 13:36:40|897|896.6|897.4|897|897.4|897|897|896.6|1060
1626356210000|2021-07-15 13:36:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|3980
1626356220000|2021-07-15 13:37:00|897.8|897.4|898|897.6|898|897.6|897.8|897.4|789
1626356230000|2021-07-15 13:37:10|897.8|897.4|897.8|897.4|898|897.6|897.6|897.4|5591
1626356240000|2021-07-15 13:37:20|897.6|897.2|897.4|897|897.8|897.2|897.4|897|6424
1626356250000|2021-07-15 13:37:30|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897|2321
1626356260000|2021-07-15 13:37:40|897.4|897|897.4|897|897.6|897.2|897.2|897|47
1626356270000|2021-07-15 13:37:50|897.2||897.2||897.2||897.2||124
1626356280000|2021-07-15 13:38:00|897|896.8|897|896.6|897|896.8|896.8|896.6|1627
1626356290000|2021-07-15 13:38:10||896.8||896.6||896.8||896.6|700
1626356300000|2021-07-15 13:38:20|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.2|454
1626356310000|2021-07-15 13:38:30|896.8||896.8||896.8||896.8||88
1626356320000|2021-07-15 13:38:40|896.6|896.2|896.4|896|896.6|896.4|896.4|896|3640
1626356330000|2021-07-15 13:38:50|896.2|895.8|896.4|896|896.4|896.2|896|895.8|8277
1626356340000|2021-07-15 13:39:00|896.6|896.2|897.2|896.8|897.4|897.2|896.6|896|18543
1626356350000|2021-07-15 13:39:10|897|896.6|897.2|896.8|897.2|896.8|897|896.6|0
1626356370000|2021-07-15 13:39:30|897||897.2||897.2||897||0
1626356380000|2021-07-15 13:39:40|897|896.6|897|896.6|897.2|896.8|896.8|896.6|2261
1626356390000|2021-07-15 13:39:50||896.8||896.8||896.8||896.8|0
1626356400000|2021-07-15 13:40:00|896.8|896.6|896.6|896.2|897|896.6|896.6|896.2|1202
1626356410000|2021-07-15 13:40:10|896.4|896|896.4|896.2|897|896.6|896.4|896|17662
1626356420000|2021-07-15 13:40:20|896.2|896|896.2|895.8|896.2|896|896.2|895.8|0
1626356430000|2021-07-15 13:40:30|896|895.6|896|895.6|896|895.6|896|895.6|765
1626356440000|2021-07-15 13:40:40|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.2|3064
1626356450000|2021-07-15 13:40:50|895.8|895.2|895.6|895.4|896|895.6|895.6|895.2|8541
1626356460000|2021-07-15 13:41:00|895.8|895.2|896|895.6|896|895.6|895.8|895.2|1960
1626356470000|2021-07-15 13:41:10|895.8|895.4|895.6|895.4|896|895.6|895.4|895.2|3343
1626356480000|2021-07-15 13:41:20|895.8|895.6|896.6|896.2|896.8|896.4|895.8|895.6|4668
1626356490000|2021-07-15 13:41:30|896.4||896.6||896.6||896.4||928
1626356500000|2021-07-15 13:41:40|896.4||896.6||896.6||896.4||0
1626356510000|2021-07-15 13:41:50|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|1684
1626356520000|2021-07-15 13:42:00|896.6|896.2|897.2|896.8|897.2|896.8|896.6|896.2|3647
1626356530000|2021-07-15 13:42:10|897|896.6|897.2|897|897.2|897|897|896.6|2146
1626356540000|2021-07-15 13:42:20|897.4|896.8|897|896.6|897.4|896.8|897|896.6|106
1626356550000|2021-07-15 13:42:30|896.8|896.8|897.2|896.8|897.2|896.8|896.8|896.8|15
1626356560000|2021-07-15 13:42:40|897|896.6|896.8|896.6|897.2|896.6|896.8|896.4|4508
1626356570000|2021-07-15 13:42:50|896.6|896.4|896.8|896.4|896.8|896.6|896.6|896.4|2709
1626356580000|2021-07-15 13:43:00|896.6|896.6|897.4|897|897.4|897.2|896.6|896.6|6560
1626356590000|2021-07-15 13:43:10|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|0
1626356600000|2021-07-15 13:43:20|897|896.6|896.6|896.2|897|896.6|896.6|896.2|1860
1626356610000|2021-07-15 13:43:30|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|131
1626356620000|2021-07-15 13:43:40|896.4|896.4|896.2|895.8|896.4|896.4|896.2|895.8|400
1626356630000|2021-07-15 13:43:50|896|895.6|895.8|895.4|896.2|895.6|895.8|895.4|4275
1626356640000|2021-07-15 13:44:00||895.6||895.4||895.6||895.4|0
1626356650000|2021-07-15 13:44:10|895.6|895.2|896|895.8|896.2|896|895.4|895.2|18148
1626356660000|2021-07-15 13:44:20|896.2|895.6|895.8|895.4|896.2|895.6|895.8|895.4|339
1626356670000|2021-07-15 13:44:30|896|895.6|895.8|895.4|896|895.6|895.6|895.2|2374
1626356680000|2021-07-15 13:44:40|895.6|895.2|895.6|895.4|895.8|895.6|895.6|895.2|7002
1626356690000|2021-07-15 13:44:50||895.2||895.2||895.4||895.2|1326
1626356700000|2021-07-15 13:45:00|895.8|895.4|896.4|896|896.4|896.2|895.8|895.4|5996
1626356710000|2021-07-15 13:45:10|896.2|895.8|896.4|896|896.4|896|896|895.8|4536
1626356720000|2021-07-15 13:45:20|896.6|896.2|897|896.6|897|896.6|896.6|896.2|7020
1626356730000|2021-07-15 13:45:30|897.2|896.8|897.6|897.2|897.6|897.2|897.2|896.8|2101
1626356740000|2021-07-15 13:45:40|897.4|897|897.4|897|897.4|897|897.2|896.8|2231
1626356750000|2021-07-15 13:45:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|0
1626356760000|2021-07-15 13:46:00|897.8|897.4|898.4|898|898.6|898.4|897.6|897.4|7263
1626356770000|2021-07-15 13:46:10|898.2|898.2|898.2|897.8|898.2|898.2|898|897.8|1950
1626356780000|2021-07-15 13:46:20|898||898.2||898.2||898||0
1626356790000|2021-07-15 13:46:30|898|897.6|897.6|897.2|898|897.6|897.6|897.2|90
1626356800000|2021-07-15 13:46:40|897.4|897|897.4|897|897.4|897.2|897.2|896.8|558
1626356820000|2021-07-15 13:47:00|897.2|896.8|897|896.8|897.4|896.8|897|896.8|237
1626356830000|2021-07-15 13:47:10|897.2|896.6|896.8|896.6|897.2|896.6|896.8|896.6|535
1626356840000|2021-07-15 13:47:20|897|896.8|897|896.6|897|896.8|897|896.6|947
1626356850000|2021-07-15 13:47:30||896.8||896.6||896.8||896.6|3981
1626356860000|2021-07-15 13:47:40|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|1467
1626356870000|2021-07-15 13:47:50||896.4||896.4||896.4||896.4|288
1626356880000|2021-07-15 13:48:00|896.8|896.6|897|896.8|897|896.8|896.8|896.6|4846
1626356890000|2021-07-15 13:48:10|897.2|897|897.4|897|897.4|897|897.2|896.8|562
1626356910000|2021-07-15 13:48:30|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|2252
1626356920000|2021-07-15 13:48:40|897.4|897|897.2|897|897.6|897|897.2|897|1952
1626356930000|2021-07-15 13:48:50|897|896.8|897|896.8|897.2|896.8|897|896.8|180
1626356940000|2021-07-15 13:49:00|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|341
1626356960000|2021-07-15 13:49:20|897||897||897||897||0
1626356970000|2021-07-15 13:49:30|897.2|896.6|896.8|896.6|897.2|896.6|896.8|896.6|12
1626356980000|2021-07-15 13:49:40|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|337
1626356990000|2021-07-15 13:49:50|896.8|896.4|897|896.6|897|896.8|896.8|896.2|15412
1626357000000|2021-07-15 13:50:00|897.2|896.8|897.2|897|897.2|897|897.2|896.8|2201
1626357010000|2021-07-15 13:50:10|897.4|897.2|898|897.8|898.2|898|897.4|897.2|9178
1626357020000|2021-07-15 13:50:20|898.2|897.6|898|897.8|898.2|897.8|897.8|897.6|6890
1626357030000|2021-07-15 13:50:30|897.8|897.6|898|897.6|898|897.6|897.6|897.4|10585
1626357040000|2021-07-15 13:50:40|897.8||897.8||898||897.8||0
1626357050000|2021-07-15 13:50:50|898||897.8||898||897.8||0
1626357060000|2021-07-15 13:51:00|897.6|897.4|898.2|897.8|898.2|898|897.6|897.2|18502
1626357070000|2021-07-15 13:51:10|898.4|898|898|897.6|898.4|898|898|897.6|1455
1626357080000|2021-07-15 13:51:20||897.8||897.6||897.8||897.6|313
1626357090000|2021-07-15 13:51:30|897.8|897.8|897.8|897.6|897.8|897.8|897.8|897.6|204
1626357100000|2021-07-15 13:51:40|897.6|897.4|897.4|897|897.6|897.4|897.4|897|13418
1626357110000|2021-07-15 13:51:50||897.2||897.2||897.2||897|4794
1626357120000|2021-07-15 13:52:00|897.6|897.4|897.4|897|897.6|897.4|897.4|897|472
1626357130000|2021-07-15 13:52:10|897.2|896.8|897.2|896.8|897.2|896.8|897|896.6|290
1626357140000|2021-07-15 13:52:20|897||897||897||897||28
1626357150000|2021-07-15 13:52:30|896.8|896.6|896.8|896.4|897|896.8|896.8|896.4|1266
1626357160000|2021-07-15 13:52:40|896.6|896.2|896.6|896.4|896.8|896.4|896.4|896.2|2162
1626357170000|2021-07-15 13:52:50||896.2||896.2||896.4||896.2|1701
1626357180000|2021-07-15 13:53:00||896.4||896.4||896.4||896.4|194
1626357190000|2021-07-15 13:53:10|||||||||100
1626357200000|2021-07-15 13:53:20|||||||||1100
1626357220000|2021-07-15 13:53:40|896.8|896.6|897|896.8|897.2|897|896.8|896.6|8404
1626357230000|2021-07-15 13:53:50|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|1344
1626357240000|2021-07-15 13:54:00|896.6|896.6|896.4|896.2|896.6|896.6|896.4|896.2|1107
1626357250000|2021-07-15 13:54:10|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|1039
1626357270000|2021-07-15 13:54:30|896.8||896.8||896.8||896.8||1344
1626357280000|2021-07-15 13:54:40|897|896.6|896.6|896.4|897|896.6|896.6|896.4|6819
1626357290000|2021-07-15 13:54:50|896.8|896.6|896.8|896.6|896.8|896.6|896.6|896.6|1128
1626357300000|2021-07-15 13:55:00|897|896.8|897.2|896.8|897.2|897|896.8|896.6|42
1626357310000|2021-07-15 13:55:10|897||897.2||897.2||897||0
1626357320000|2021-07-15 13:55:20|897|896.6|897|896.8|897|896.8|896.8|896.6|201
1626357330000|2021-07-15 13:55:30|896.8|896.6|896.8|896.6|896.8|896.8|896.8|896.6|9
1626357340000|2021-07-15 13:55:40|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|461
1626357350000|2021-07-15 13:55:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1845
1626357360000|2021-07-15 13:56:00|896.6|896.4|897|896.6|897|896.6|896.6|896.4|121
1626357380000|2021-07-15 13:56:20||896.8||896.8||896.8||896.8|0
1626357390000|2021-07-15 13:56:30|897.2|897|897.4|897.2|897.6|897.4|897.2|897|10212
1626357400000|2021-07-15 13:56:40|897.6|897.4|897.8|897.4|897.8|897.4|897.4|897.2|2817
1626357410000|2021-07-15 13:56:50|898|897.6|898.2|898|898.2|898|898|897.6|16105
1626357420000|2021-07-15 13:57:00|898.4|898.2|898.6|898.4|898.8|898.4|898.4|898.2|2701
1626357440000|2021-07-15 13:57:20|898.4|898.2|898.2|897.8|898.6|898.2|898|897.8|16169
1626357450000|2021-07-15 13:57:30||898||898||898||898|0
1626357460000|2021-07-15 13:57:40|898.4||898.4||898.4||898.4||0
1626357470000|2021-07-15 13:57:50|898.2|897.8|898|897.8|898.2|897.8|898|897.8|0
1626357480000|2021-07-15 13:58:00|898.2||898.2||898.2||898.2||0
1626357490000|2021-07-15 13:58:10|898.4|898|898.4|898.2|898.6|898.4|898.2|898|4295
1626357500000|2021-07-15 13:58:20|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|656
1626357510000|2021-07-15 13:58:30|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|1634
1626357520000|2021-07-15 13:58:40|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|691
1626357530000|2021-07-15 13:58:50|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|13649
1626357540000|2021-07-15 13:59:00|898.6|898.4|898.6|898.4|898.6|898.4|898.4|898.2|3919
1626357550000|2021-07-15 13:59:10|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.4|9158
1626357560000|2021-07-15 13:59:20|898.6||898.8||898.8||898.6||2135
1626357570000|2021-07-15 13:59:30|898.6|898.2|898.6|898.2|898.6|898.4|898.4|898.2|3519
1626357580000|2021-07-15 13:59:40|||||||||518
1626357620000|2021-07-15 14:00:20|898.8|898.4|899|898.6|899.2|899|898.8|898.2|19602
1626357630000|2021-07-15 14:00:30|899.2|898.8|899.2|899|899.4|899|899.2|898.8|653
1626357640000|2021-07-15 14:00:40|899.4||899.4||899.4||899.4||0
1626357650000|2021-07-15 14:00:50|899.2||899.4||899.4||899.2||0
1626357660000|2021-07-15 14:01:00|899.6|899.2|900|899.6|900|899.6|899.6|899.2|2659
1626357670000|2021-07-15 14:01:10|900.2|899.8|900.2|899.8|900.4|900|900.2|899.6|6073
1626357680000|2021-07-15 14:01:20|900|899.6|899.4|899.2|900.2|899.6|899.2|899|12579
1626357690000|2021-07-15 14:01:30||899||899.2||899.2||899|4884
1626357700000|2021-07-15 14:01:40|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|1607
1626357710000|2021-07-15 14:01:50|899.4|899.4|899.4|899|899.6|899.4|899.2|899|3665
1626357720000|2021-07-15 14:02:00|899.2|899.2|899.4|899|899.4|899.2|899.2|899|0
1626357750000|2021-07-15 14:02:30|899.2|898.8|899.2|899|899.4|899|899.2|898.8|1474
1626357760000|2021-07-15 14:02:40|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899|5306
1626357770000|2021-07-15 14:02:50|899.8|899.4|899.8|899.4|899.8|899.6|899.6|899.2|2439
1626357780000|2021-07-15 14:03:00|900|899.6|900|899.8|900|899.8|900|899.4|11167
1626357790000|2021-07-15 14:03:10|900.2|900|899.8|899.4|900.2|900|899.8|899.4|2496
1626357800000|2021-07-15 14:03:20|900|899.6|899.8|899.4|900|899.6|899.8|899.4|0
1626357830000|2021-07-15 14:03:50|899.6|899.2|899.8|899.6|899.8|899.6|899.4|899|12926
1626357840000|2021-07-15 14:04:00|900|899.8|900.2|899.8|900.2|900|899.8|899.6|5934
1626357850000|2021-07-15 14:04:10|900.4|900|900.4|900.2|900.4|900.2|900|899.8|13611
1626357860000|2021-07-15 14:04:20|900.2|900|900|899.6|900.2|900|899.8|899.6|11329
1626357870000|2021-07-15 14:04:30|899.8|899.8|900|899.8|900|899.8|899.8|899.4|7
1626357880000|2021-07-15 14:04:40|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|15
1626357890000|2021-07-15 14:04:50|899.6||899.6||899.6||899.6||0
1626357900000|2021-07-15 14:05:00|899.8|899.6|900|899.8|900|899.8|899.8|899.4|5794
1626357910000|2021-07-15 14:05:10|900.2|900|900.4|900.2|900.4|900.2|900|899.8|21754
1626357920000|2021-07-15 14:05:20|900.2|900|899.8|899.6|900.2|900|899.8|899.6|968
1626357930000|2021-07-15 14:05:30|900|899.4|899.8|899.6|900|899.6|899.8|899.4|5
1626357940000|2021-07-15 14:05:40|899.6|899.4|899.6|899.2|899.8|899.6|899.4|899|724
1626357950000|2021-07-15 14:05:50|899.4|899|899.4|899|899.4|899|899.4|899|0
1626357960000|2021-07-15 14:06:00|899.6|899.2|900|899.6|900|899.6|899.6|899|3261
1626357970000|2021-07-15 14:06:10|900.2|899.8|900.2|900|900.2|900|900|899.6|8420
1626357980000|2021-07-15 14:06:20||899.8||900||900||899.8|1500
1626357990000|2021-07-15 14:06:30|900|899.8|900|899.8|900.2|899.8|900|899.6|1314
1626358000000|2021-07-15 14:06:40|900.2|900|900|899.8|900.2|900|900|899.8|3233
1626358010000|2021-07-15 14:06:50|900.2|900|900.2|899.8|900.2|900|900.2|899.8|6
1626358020000|2021-07-15 14:07:00|900|899.6|899.8|899.6|900|899.6|899.8|899.4|3008
1626358030000|2021-07-15 14:07:10|900|899.8|900|899.6|900|899.8|900|899.6|459
1626358040000|2021-07-15 14:07:20|899.8|899.8|899.6|899.2|900|899.8|899.6|899.2|3008
1626358070000|2021-07-15 14:07:50|899.8|899.4|899.8|899.4|899.8|899.6|899.6|899.4|2975
1626358080000|2021-07-15 14:08:00|900|899.6|899.8|899.6|900|899.6|899.8|899.6|0
1626358090000|2021-07-15 14:08:10|900|899.4|899.6|899.4|900|899.4|899.6|899.4|98
1626358100000|2021-07-15 14:08:20|899.4|899.2|899.6|899.4|899.8|899.4|899.4|899.2|1367
1626358110000|2021-07-15 14:08:30|899.4|899.2|899.2|899|899.4|899.2|899.2|899|2747
1626358120000|2021-07-15 14:08:40|899.4||899.4||899.4||899.2||0
1626358140000|2021-07-15 14:09:00|899.2|899.2|899.4|899.2|899.4|899.2|899.2|899.2|1235
1626358150000|2021-07-15 14:09:10|899.6|899.4|899.8|899.4|899.8|899.6|899.6|899.2|6471
1626358160000|2021-07-15 14:09:20|899.6||899.6||899.6||899.6||295
1626358170000|2021-07-15 14:09:30|||||||||18
1626358180000|2021-07-15 14:09:40|899.4|899.2|899.4|899|899.4|899.2|899.4|899|1017
1626358190000|2021-07-15 14:09:50|899.2|898.8|899.4|899.2|899.4|899.2|899|898.8|10677
1626358200000|2021-07-15 14:10:00|899.6|899|899.6|899.2|899.8|899.4|899.6|899|3138
1626358210000|2021-07-15 14:10:10|899.8|899.4|899.8|899.4|900|899.8|899.8|899.4|3320
1626358220000|2021-07-15 14:10:20|900|899.6|899.8|899.4|900|899.6|899.8|899.4|40
1626358230000|2021-07-15 14:10:30|899.6|899.6|899.6|899.2|899.8|899.6|899.6|899.2|173
1626358240000|2021-07-15 14:10:40|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|0
1626358250000|2021-07-15 14:10:50|899.8||899.6||899.8||899.6||0
1626358280000|2021-07-15 14:11:20|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|352
1626358300000|2021-07-15 14:11:40|900|899.6|900.4|900|900.4|900.2|900|899.6|8184
1626358310000|2021-07-15 14:11:50||900.2||900.2||900.2||900|74
1626358320000|2021-07-15 14:12:00|900.2|900|900.2|899.8|900.4|900.2|900|899.8|1981
1626358330000|2021-07-15 14:12:10|900.4|900|900.4|900|900.4|900|900.2|899.8|220
1626358340000|2021-07-15 14:12:20||900.2||900.2||900.2||900.2|0
1626358350000|2021-07-15 14:12:30|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|1640
1626358360000|2021-07-15 14:12:40|900.6|900.6|900.8|900.6|900.8|900.6|900.6|900.6|1100
1626358370000|2021-07-15 14:12:50|901|900.8|901|900.6|901|900.8|901|900.6|593
1626358380000|2021-07-15 14:13:00|900.8|900.4|901|900.6|901|900.8|900.6|900.4|4246
1626358390000|2021-07-15 14:13:10|900.8|900.8|901|900.8|901|900.8|900.8|900.6|199
1626358400000|2021-07-15 14:13:20|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.4|826
1626358410000|2021-07-15 14:13:30|901||901||901||900.8||0
1626358420000|2021-07-15 14:13:40|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|146
1626358430000|2021-07-15 14:13:50|900.8||900.8||900.8||900.8||51
1626358440000|2021-07-15 14:14:00||900.6||900.6||900.6||900.4|267
1626358450000|2021-07-15 14:14:10|||||||||1176
1626358460000|2021-07-15 14:14:20|901|900.8|900.8|900.6|901|900.8|900.8|900.6|8374
1626358470000|2021-07-15 14:14:30|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|794
1626358480000|2021-07-15 14:14:40|900.4|900.2|900.4|900.2|900.4|900.2|900.2|900|2891
1626358490000|2021-07-15 14:14:50|900.2|900|900.2|900|900.2|900|900.2|900|393
1626358500000|2021-07-15 14:15:00|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|3127
1626358520000|2021-07-15 14:15:20|||||||||1044
1626358530000|2021-07-15 14:15:30|900.2|900|900|899.8|900.2|900|900|899.8|7636
1626358550000|2021-07-15 14:15:50||899.6||899.8||899.8||899.6|800
1626358560000|2021-07-15 14:16:00|899.8|899.6|900|899.6|900|899.8|899.8|899.6|913
1626358570000|2021-07-15 14:16:10|900.2|899.8|900.2|900|900.2|900|900.2|899.8|7645
1626358580000|2021-07-15 14:16:20|900.4|899.8|900.4|900|900.4|900.2|900.2|899.8|8733
1626358590000|2021-07-15 14:16:30||900.2||900.2||900.2||900.2|100
1626358600000|2021-07-15 14:16:40|900.2|900|900.2|900|900.4|900.2|900.2|900|753
1626358610000|2021-07-15 14:16:50|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|3278
1626358620000|2021-07-15 14:17:00|900.6|900.4|900.4|900.2|900.6|900.4|900.4|900.2|770
1626358630000|2021-07-15 14:17:10|900.2|900|900.2|899.8|900.4|900|900.2|899.8|193
1626358640000|2021-07-15 14:17:20||900||899.8||900||899.8|0
1626358660000|2021-07-15 14:17:40|900|899.6|899.8|899.6|900|899.8|899.8|899.6|1651
1626358670000|2021-07-15 14:17:50|900|899.8|900|899.8|900|899.8|899.8|899.8|1545
1626358680000|2021-07-15 14:18:00|900.2|899.6|900.2|899.8|900.2|899.8|899.8|899.6|4346
1626358690000|2021-07-15 14:18:10|900|899.6|900|899.8|900.2|899.8|899.8|899.6|1470
1626358700000|2021-07-15 14:18:20|900.2||900.2||900.2||900.2||100
1626358710000|2021-07-15 14:18:30|900||900||900.2||900||2000
1626358720000|2021-07-15 14:18:40|900.2|900|900|899.8|900.2|900|900|899.8|4351
1626358730000|2021-07-15 14:18:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|322
1626358740000|2021-07-15 14:19:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|575
1626358750000|2021-07-15 14:19:10|899.4|899.2|899.4|899|899.4|899.2|899.4|899|1
1626358770000|2021-07-15 14:19:30|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|4153
1626358780000|2021-07-15 14:19:40|899.6||899.6||899.6||899.6||0
1626358790000|2021-07-15 14:19:50|899.4||899.4||899.4||899.4||4
1626358800000|2021-07-15 14:20:00||899||899||899||899|1007
1626358810000|2021-07-15 14:20:10|899.2||899.4||899.4||899.2||0
1626358820000|2021-07-15 14:20:20|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899|11041
1626358830000|2021-07-15 14:20:30|||||||||120
1626358840000|2021-07-15 14:20:40|899.4|899|899.2|899|899.6|899|899.2|899|3965
1626358850000|2021-07-15 14:20:50|899|898.8|899.2|898.8|899.2|899|899|898.8|2725
1626358860000|2021-07-15 14:21:00|899.4|899|899.4|899|899.4|899|899.4|899|575
1626358870000|2021-07-15 14:21:10|899.2|898.8|899.2|899|899.2|899|899|898.8|13
1626358880000|2021-07-15 14:21:20|899.4||899.4||899.4||899.4||0
1626358890000|2021-07-15 14:21:30|899.2||899.2||899.2||899.2||0
1626358900000|2021-07-15 14:21:40|899|898.8|898.8|898.6|899.2|898.8|898.8|898.6|3517
1626358910000|2021-07-15 14:21:50|898.6|898.4|899|898.8|899|898.8|898.6|898.4|8248
1626358920000|2021-07-15 14:22:00|899.2|899|899.4|899|899.4|899|899.2|899|100
1626358930000|2021-07-15 14:22:10||899.2||899.2||899.2||899.2|361
1626358940000|2021-07-15 14:22:20|899.2|899|899.2|898.8|899.2|899|899.2|898.8|1997
1626358950000|2021-07-15 14:22:30|899.4|899|899.4|899.2|899.4|899.2|899.4|898.8|500
1626358960000|2021-07-15 14:22:40|899.6|899.4|899.8|899.4|899.8|899.6|899.6|899.2|4342
1626358970000|2021-07-15 14:22:50|900|899.6|900|899.8|900.2|900|899.8|899.4|22587
1626358980000|2021-07-15 14:23:00|900.2|899.6|900.4|900|900.6|900.4|900.2|899.6|10483
1626358990000|2021-07-15 14:23:10|900.6|900.2|900.4|900.2|900.6|900.2|900.4|900.2|2731
1626359000000|2021-07-15 14:23:20|900.6||900.4||900.6||900.4||72
1626359010000|2021-07-15 14:23:30|||||||||49
1626359020000|2021-07-15 14:23:40|900.2|900|900.4|900.2|900.4|900.2|900.2|900|1826
1626359030000|2021-07-15 14:23:50|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|4879
1626359040000|2021-07-15 14:24:00|900.6|900.6|901|900.8|901|900.8|900.6|900.6|11192
1626359050000|2021-07-15 14:24:10|901.2|901|901.2|901|901.4|901|901.2|901|1363
1626359060000|2021-07-15 14:24:20|901|900.8|901.2|900.8|901.2|901|901|900.8|1440
1626359070000|2021-07-15 14:24:30|901.4|901|901.2|901|901.4|901|901.2|900.8|2001
1626359080000|2021-07-15 14:24:40|901|900.8|901.2|900.8|901.2|900.8|901|900.8|228
1626359090000|2021-07-15 14:24:50|||||||||100
1626359100000|2021-07-15 14:25:00|901.4|901|901.4|901.2|901.4|901.2|901.4|901|1329
1626359110000|2021-07-15 14:25:10|901.2|901|901.4|901.2|901.4|901.2|901.2|901|391
1626359120000|2021-07-15 14:25:20|901.2|901|901|900.6|901.2|901|900.8|900.6|5041
1626359130000|2021-07-15 14:25:30|900.8|900.4|900.6|900.2|901|900.6|900.6|900.2|6004
1626359140000|2021-07-15 14:25:40|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|3204
1626359150000|2021-07-15 14:25:50|900.6|900.2|900.6|900.2|900.6|900.2|900.4|900|2220
1626359160000|2021-07-15 14:26:00||900.4||900.4||900.4||900.4|0
1626359170000|2021-07-15 14:26:10|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|1054
1626359190000|2021-07-15 14:26:30|901||901||901||900.8||0
1626359200000|2021-07-15 14:26:40|900.8|900.4|900.8|900.6|900.8|900.6|900.6|900.4|1138
1626359210000|2021-07-15 14:26:50|900.6|900.4|900.6|900.4|900.6|900.6|900.6|900.4|13
1626359220000|2021-07-15 14:27:00|900.8|900.6|901|900.8|901|900.8|900.8|900.4|3083
1626359230000|2021-07-15 14:27:10|901.2|901|901.2|900.8|901.4|901|901|900.8|700
1626359240000|2021-07-15 14:27:20|901.4|901|901.4|901|901.4|901.2|901.2|901|8757
1626359250000|2021-07-15 14:27:30|901.2|900.8|900.8|900.6|901.2|900.8|900.8|900.6|2387
1626359260000|2021-07-15 14:27:40||900.4||900.4||900.4||900.4|34
1626359280000|2021-07-15 14:28:00|900.6|900.6|900.8|900.4|900.8|900.6|900.6|900.4|0
1626359290000|2021-07-15 14:28:10|900.6||900.6||900.6||900.6||2186
1626359300000|2021-07-15 14:28:20|900.4|900.2|900.6|900.4|900.6|900.4|900.4|900.2|1846
1626359310000|2021-07-15 14:28:30|900.8|900.6|901|900.6|901.2|900.8|900.8|900.6|4796
1626359320000|2021-07-15 14:28:40|901.2|900.8|901.4|901|901.4|901.2|901.2|900.8|9161
1626359330000|2021-07-15 14:28:50||901.2||901.2||901.2||901.2|0
1626359340000|2021-07-15 14:29:00|||||||||1128
1626359350000|2021-07-15 14:29:10|901.6|901.4|901.6|901.4|902|901.8|901.6|901.4|7620
1626359360000|2021-07-15 14:29:20|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|1104
1626359370000|2021-07-15 14:29:30|901.6||901.6||901.6||901.4||0
1626359390000|2021-07-15 14:29:50|901.4|901.4|901.6|901.4|901.6|901.4|901.4|901.2|2912
1626359400000|2021-07-15 14:30:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1502
1626359410000|2021-07-15 14:30:10|901.2|901|901.4|901.2|901.4|901.2|901.2|901|693
1626359420000|2021-07-15 14:30:20|901.6|901|901.4|901.2|901.6|901.2|901.2|901|31
1626359430000|2021-07-15 14:30:30|901.2|901|901|900.8|901.2|901|901|900.8|1967
1626359440000|2021-07-15 14:30:40|901.2|901|901.2|901|901.2|901|901.2|901|373
1626359450000|2021-07-15 14:30:50|901|900.8|901|900.8|901|900.8|901|900.8|3422
1626359460000|2021-07-15 14:31:00|901.2|901|901.4|901.2|901.4|901.2|901|900.8|11944
1626359470000|2021-07-15 14:31:10|901.2|901|901.2|900.8|901.2|901|901|900.8|703
1626359480000|2021-07-15 14:31:20||901||901||901||901|2000
1626359490000|2021-07-15 14:31:30||900.8||900.8||900.8||900.8|3025
1626359510000|2021-07-15 14:31:50|901.4|901|901.4|901|901.4|901|901.4|901|3433
1626359520000|2021-07-15 14:32:00|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|3524
1626359550000|2021-07-15 14:32:30|901.6||901.6||901.6||901.6||0
1626359570000|2021-07-15 14:32:50|901.4|901.2|901.6|901.4|901.6|901.4|901.4|901.2|11373
1626359600000|2021-07-15 14:33:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|433
1626359610000|2021-07-15 14:33:30|901.2|901|901|900.8|901.2|901|901|900.8|17878
1626359620000|2021-07-15 14:33:40|901.2|901|901.2|900.8|901.2|901|901|900.8|641
1626359640000|2021-07-15 14:34:00|901.4|901|901.4|901.2|901.4|901.2|901.4|901|4592
1626359670000|2021-07-15 14:34:30|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|4567
1626359680000|2021-07-15 14:34:40|901.4||901.4||901.6||901.4||0
1626359700000|2021-07-15 14:35:00|901.6||901.6||901.6||901.6||798
1626359710000|2021-07-15 14:35:10|901.8|901.4|901.6|901.4|901.8|901.6|901.6|901.4|4228
1626359730000|2021-07-15 14:35:30|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|4315
1626359740000|2021-07-15 14:35:40|901.8||901.6||901.8||901.6||2200
1626359760000|2021-07-15 14:36:00|901.8|901.6|901.8|901.4|901.8|901.6|901.6|901.4|2504
1626359770000|2021-07-15 14:36:10||901.6||901.6||901.6||901.6|0
1626359780000|2021-07-15 14:36:20|901.6|901.4|901.6|901.4|901.6|901.6|901.6|901.4|7252
1626359800000|2021-07-15 14:36:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|550
1626359810000|2021-07-15 14:36:50|901.2|901|901.4|901.2|901.4|901.2|901.2|901|3340
1626359820000|2021-07-15 14:37:00|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|3350
1626359830000|2021-07-15 14:37:10|901.4|901|901.4|901|901.4|901|901.2|901|24
1626359840000|2021-07-15 14:37:20|901.2|901.2|901.2|901|901.2|901.2|901.2|901|4808
1626359850000|2021-07-15 14:37:30|901.4|901.2|901.4|901|901.4|901.2|901.4|901|662
1626359860000|2021-07-15 14:37:40||901.2||901.2||901.2||901.2|2513
1626359870000|2021-07-15 14:37:50|901.2|901|901|900.6|901.2|901|901|900.6|892
1626359890000|2021-07-15 14:38:10|901.2|900.8|901.4|901.2|901.4|901.2|901.2|900.8|4638
1626359900000|2021-07-15 14:38:20|||||||||7
1626359910000|2021-07-15 14:38:30|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|4355
1626359920000|2021-07-15 14:38:40||901.6||901.6||901.6||901.6|0
1626359930000|2021-07-15 14:38:50|||||||||5782
1626359940000|2021-07-15 14:39:00|902|901.8|902.6|902.2|902.6|902.4|902|901.8|20197
1626359950000|2021-07-15 14:39:10|902.4|902.4|902.6|902.4|902.6|902.4|902.4|902.2|2945
1626359960000|2021-07-15 14:39:20||902.2||902.2||902.2||902.2|1552
1626359980000|2021-07-15 14:39:40|902.4||902.4||902.6||902.4||0
1626359990000|2021-07-15 14:39:50|902.6||902.6||902.6||902.6||1818
1626360000000|2021-07-15 14:40:00|902.4|902|902.2|902|902.4|902|902.2|902|2387
1626360010000|2021-07-15 14:40:10|902|901.8|902|901.8|902|901.8|902|901.8|6664
1626360020000|2021-07-15 14:40:20|902.2|902|902.2|902|902.2|902|902|901.8|9693
1626360030000|2021-07-15 14:40:30|902.4|902.2|902.8|902.4|902.8|902.6|902.4|902.2|8783
1626360040000|2021-07-15 14:40:40|902.6|902.6|902.6|902.4|902.8|902.6|902.6|902.4|4956
1626360050000|2021-07-15 14:40:50||902.2||902.4||902.4||902.2|4
1626360060000|2021-07-15 14:41:00|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902.2|1450
1626360070000|2021-07-15 14:41:10|||||||||190
1626360080000|2021-07-15 14:41:20||902.2||902.4||902.4||902.2|1467
1626360090000|2021-07-15 14:41:30|||||||||14
1626360100000|2021-07-15 14:41:40|902.4|902.2|902.4|902|902.6|902.4|902.2|902|106
1626360110000|2021-07-15 14:41:50|902.2|901.8|902|901.6|902.4|901.8|901.8|901.6|12766
1626360120000|2021-07-15 14:42:00||901.8||901.6||901.8||901.6|153
1626360130000|2021-07-15 14:42:10||901.8||901.8||901.8||901.6|387
1626360140000|2021-07-15 14:42:20|901.8|901.6|901.6|901.2|901.8|901.6|901.6|901.2|948
1626360150000|2021-07-15 14:42:30|901.4|901|901.4|901|901.4|901.2|901.4|901|529
1626360160000|2021-07-15 14:42:40|901.6|901.2|901.8|901.4|901.8|901.6|901.6|901.2|5071
1626360170000|2021-07-15 14:42:50|902|901.6|902|901.6|902|901.6|902|901.6|848
1626360180000|2021-07-15 14:43:00|901.8|901.4|901.8|901.6|901.8|901.6|901.8|901.4|3735
1626360190000|2021-07-15 14:43:10|902||902||902||902||1520
1626360200000|2021-07-15 14:43:20||901.8||901.6||901.8||901.6|0
1626360210000|2021-07-15 14:43:30||901.8||901.8||901.8||901.8|0
1626360220000|2021-07-15 14:43:40|||||||||1000
1626360230000|2021-07-15 14:43:50|902.2|902|902.2|901.8|902.2|902|902.2|901.8|1870
1626360240000|2021-07-15 14:44:00|902.4|902|902.4|902.2|902.6|902.2|902.4|902|500
1626360250000|2021-07-15 14:44:10|902.6|902|902.4|902.2|902.6|902.2|902.2|902|3373
1626360260000|2021-07-15 14:44:20|902.2|902|902.2|902|902.2|902|902.2|901.8|1808
1626360280000|2021-07-15 14:44:40|902|901.8|902|901.6|902|901.8|902|901.6|110
1626360290000|2021-07-15 14:44:50|902.2|901.8|902.2|902|902.2|902|902.2|901.8|1930
1626360300000|2021-07-15 14:45:00||901.8||901.8||902||901.8|6
1626360310000|2021-07-15 14:45:10|902|901.6|902.4|902|902.4|902.2|902|901.6|6603
1626360320000|2021-07-15 14:45:20|902.6|902.2|903|902.6|903|902.6|902.6|902.2|2237
1626360330000|2021-07-15 14:45:30|903.2|902.8|903.4|903|903.6|903.2|903.2|902.8|3705
1626360340000|2021-07-15 14:45:40|903.2|902.8|903.2|902.8|903.2|903|903.2|902.8|1097
1626360350000|2021-07-15 14:45:50|903|903|903|902.6|903.2|903|903|902.6|4548
1626360360000|2021-07-15 14:46:00|903.2|902.8|903.2|902.8|903.2|903|903.2|902.8|0
1626360380000|2021-07-15 14:46:20|903|902.6|903|902.6|903|902.8|902.8|902.6|1461
1626360390000|2021-07-15 14:46:30||902.8||902.6||902.8||902.6|17
1626360400000|2021-07-15 14:46:40||902.8||902.6||902.8||902.6|0
1626360410000|2021-07-15 14:46:50|902.8|902.8|903|902.6|903|902.8|902.8|902.6|4754
1626360420000|2021-07-15 14:47:00|903.2|902.8|903.2|903|903.4|903.2|903.2|902.6|24585
1626360430000|2021-07-15 14:47:10|903.4|903.2|903.8|903.4|904|903.6|903.4|903|13331
1626360440000|2021-07-15 14:47:20|903.6|903.2|903.6|903.4|903.6|903.4|903.6|903.2|6350
1626360450000|2021-07-15 14:47:30|903.4|903.2|903.8|903.6|903.8|903.6|903.4|903.2|10814
1626360460000|2021-07-15 14:47:40|904|903.8|904|903.8|904|903.8|904|903.6|2567
1626360470000|2021-07-15 14:47:50|||||||||13610
1626360480000|2021-07-15 14:48:00|903.8|903.6|904.4|904|904.4|904|903.8|903.6|11143
1626360490000|2021-07-15 14:48:10||904.2||904||904.2||904|1045
1626360500000|2021-07-15 14:48:20|904.2||904.2||904.2||904.2||0
1626360510000|2021-07-15 14:48:30|904|903.8|903.8|903.4|904|903.8|903.8|903.4|7235
1626360530000|2021-07-15 14:48:50||903.6||903.6||903.6||903.6|0
1626360540000|2021-07-15 14:49:00|903.6|903.4|903.4|903.2|903.8|903.4|903.4|903.2|10852
1626360550000|2021-07-15 14:49:10|903.6|903.4|903.8|903.4|903.8|903.6|903.4|903.4|17161
1626360560000|2021-07-15 14:49:20|904|903.6|904.2|903.8|904.2|903.8|904|903.6|5389
1626360580000|2021-07-15 14:49:40|904|904|904.2|903.8|904.2|904|904|903.8|3833
1626360600000|2021-07-15 14:50:00|904|903.6|903.8|903.6|904.2|903.6|903.8|903.6|7465
1626360610000|2021-07-15 14:50:10|904|903.8|904|903.8|904|903.8|904|903.8|818
1626360620000|2021-07-15 14:50:20|903.8|903.6|903.6|903.4|904|903.8|903.6|903.4|21576
1626360630000|2021-07-15 14:50:30|903.8|903.6|904|903.6|904|903.8|903.8|903.6|8824
1626360640000|2021-07-15 14:50:40|||||||||950
1626360650000|2021-07-15 14:50:50|904.2|903.8|904.4|904.2|904.4|904.2|904.2|903.8|6459
1626360660000|2021-07-15 14:51:00|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.2|9033
1626360670000|2021-07-15 14:51:10|904.4|904.2|904.4|904|904.6|904.2|904.4|904|8986
1626360680000|2021-07-15 14:51:20||904.2||904.2||904.2||904|6
1626360700000|2021-07-15 14:51:40|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|3954
1626360710000|2021-07-15 14:51:50|905|904.6|905|904.6|905|904.6|904.8|904.4|4632
1626360730000|2021-07-15 14:52:10|904.8|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1297
1626360740000|2021-07-15 14:52:20|||||||||6
1626360750000|2021-07-15 14:52:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|10123
1626360760000|2021-07-15 14:52:40|||||||||1547
1626360770000|2021-07-15 14:52:50|904.8|904.6|905.2|905|905.4|905|904.8|904.6|21797
1626360780000|2021-07-15 14:53:00|905|904.8|905|904.6|905.2|905|905|904.6|7094
1626360790000|2021-07-15 14:53:10|904.8||904.8||904.8||904.8||0
1626360800000|2021-07-15 14:53:20|905|904.8|905|904.8|905.2|905|905|904.8|10527
1626360810000|2021-07-15 14:53:30|905.2|905.2|905.2|905|905.4|905.2|905.2|905|16178
1626360820000|2021-07-15 14:53:40|905.4|905.2|905.4|905.2|905.6|905.4|905.4|905.2|13731
1626360830000|2021-07-15 14:53:50||905||905.2||905.2||905|1484
1626360840000|2021-07-15 14:54:00|905.2|905|905.4|905|905.4|905|905.2|905|2867
1626360850000|2021-07-15 14:54:10||905.2||905.2||905.2||905.2|593
1626360860000|2021-07-15 14:54:20|905.6|905.4|906|905.6|906|905.6|905.6|905.4|7488
1626360870000|2021-07-15 14:54:30||905.8||905.8||905.8||905.8|3603
1626360880000|2021-07-15 14:54:40|905.8|905.6|906|905.8|906|905.8|905.8|905.6|32994
1626360890000|2021-07-15 14:54:50|906.2|906|906.4|906|906.4|906|906.2|906|30291
1626360900000|2021-07-15 14:55:00|906.2|906.2|906.4|906.2|906.4|906.2|906.2|906.2|2890
1626360910000|2021-07-15 14:55:10||906||906||906||906|10674
1626360920000|2021-07-15 14:55:20|906.2|905.8|906.2|906|906.2|906|906.2|905.8|10929
1626360940000|2021-07-15 14:55:40|906|905.8|906|905.6|906.2|906|906|905.6|414
1626360960000|2021-07-15 14:56:00|905.8|905.4|905.8|905.6|906|905.6|905.6|905.4|11434
1626360970000|2021-07-15 14:56:10|906|905.8|906|905.6|906|905.8|906|905.6|3167
1626361010000|2021-07-15 14:56:50|906.2|905.8|906.2|906|906.2|906|906.2|905.6|20746
1626361020000|2021-07-15 14:57:00|906.4|906.2|906.4|906|906.4|906.2|906.4|906|2399
1626361050000|2021-07-15 14:57:30|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906|10863
1626361060000|2021-07-15 14:57:40|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|1395
1626361070000|2021-07-15 14:57:50|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|2068
1626361090000|2021-07-15 14:58:10|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.2|4017
1626361100000|2021-07-15 14:58:20|907|906.6|907|906.6|907.2|906.8|907|906.6|13169
1626361120000|2021-07-15 14:58:40|906.8|906.8|906.8|906.6|906.8|906.8|906.8|906.6|3174
1626361140000|2021-07-15 14:59:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|3696
1626361150000|2021-07-15 14:59:10|||||||||2702
1626361160000|2021-07-15 14:59:20|906.8|906.6|906.8|906.6|907|906.8|906.8|906.6|6095
1626361170000|2021-07-15 14:59:30|||||||||5585
1626361180000|2021-07-15 14:59:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1373
1626361190000|2021-07-15 14:59:50|||||||||7367
1626361200000|2021-07-15 15:00:00|906.4|906.2|906.4|906|906.4|906.2|906.4|906|5205
1626361210000|2021-07-15 15:00:10|906.2|905.8|906|905.8|906.2|905.8|905.8|905.6|19005
1626361220000|2021-07-15 15:00:20||905.6||905.8||905.8||905.6|0
1626361230000|2021-07-15 15:00:30|905.8|905.6|906.4|906|906.4|906|905.8|905.6|6277
1626361240000|2021-07-15 15:00:40|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|4184
1626361250000|2021-07-15 15:00:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|7298
1626361260000|2021-07-15 15:01:00|907|906.6|907.4|907|907.4|907.2|907|906.6|10680
1626361280000|2021-07-15 15:01:20|907.2|906.8|906.6|906.4|907.4|906.8|906.6|906.4|13372
1626361300000|2021-07-15 15:01:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|3437
1626361310000|2021-07-15 15:01:50|||||||||12
1626361320000|2021-07-15 15:02:00|906.6|906.4|906.8|906.4|906.8|906.6|906.6|906.4|889
1626361330000|2021-07-15 15:02:10|906.6|906.6|906.8|906.6|906.8|906.6|906.4|906.2|23836
1626361340000|2021-07-15 15:02:20|||||||||1048
1626361350000|2021-07-15 15:02:30|906.6|906.4|906.2|906|906.6|906.4|906.2|906|2788
1626361360000|2021-07-15 15:02:40|906.4||906.4||906.4||906.2||9949
1626361370000|2021-07-15 15:02:50|906.2||906.2||906.2||906.2||2361
1626361380000|2021-07-15 15:03:00||905.8||905.8||905.8||905.8|8
1626361390000|2021-07-15 15:03:10|906|905.6|905.8|905.6|906.2|905.6|905.8|905.4|721
1626361400000|2021-07-15 15:03:20|905.6|905.4|905.4|905.2|905.8|905.4|905.4|905.2|6455
1626361410000|2021-07-15 15:03:30|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905|1378
1626361420000|2021-07-15 15:03:40|905.6|905.4|905.6|905.2|905.8|905.6|905.6|905.2|15309
1626361430000|2021-07-15 15:03:50|905.8|905.4|905.6|905.2|905.8|905.6|905.6|905.2|11560
1626361440000|2021-07-15 15:04:00|905.4|905|905.2|905|905.4|905|905|904.8|6241
1626361450000|2021-07-15 15:04:10|905|904.8|905|904.8|905|904.8|905|904.8|6
1626361460000|2021-07-15 15:04:20|904.8|904.6|904.8|904.6|905|904.8|904.6|904.4|25848
1626361470000|2021-07-15 15:04:30|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|4331
1626361480000|2021-07-15 15:04:40|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.4|13777
1626361490000|2021-07-15 15:04:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|3334
1626361510000|2021-07-15 15:05:10|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1626361520000|2021-07-15 15:05:20|||||||||274
1626361530000|2021-07-15 15:05:30|904.4|904|904.4|904|904.4|904|904.4|904|0
1626361540000|2021-07-15 15:05:40|904.6|904.2|905|904.4|905.2|904.6|904.6|904.2|1807
1626361550000|2021-07-15 15:05:50|905.2|904.6|905|904.6|905.2|904.8|905|904.6|0
1626361560000|2021-07-15 15:06:00||904.4||904.4||904.4||904.4|0
1626361570000|2021-07-15 15:06:10|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1626361580000|2021-07-15 15:06:20|904.8|904.4|904.6|904|904.8|904.4|904.6|904|8
1626361590000|2021-07-15 15:06:30|904.8|904.2|905|904.6|905|904.6|904.8|904.2|2823
1626361600000|2021-07-15 15:06:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|40
1626361610000|2021-07-15 15:06:50|905|904.6|904.8|904.4|905|904.6|904.8|904.4|750
1626361620000|2021-07-15 15:07:00|905|904.6|905|904.6|905|904.6|904.8|904.4|200
1626361630000|2021-07-15 15:07:10|904.8|904.4|905|904.6|905|904.6|904.8|904.4|1107
1626361650000|2021-07-15 15:07:30|905.2|904.8|905.4|904.8|905.4|904.8|905.2|904.6|895
1626361660000|2021-07-15 15:07:40|905.2|905|905.2|904.8|905.6|905|905.2|904.8|770
1626361670000|2021-07-15 15:07:50|905.4|905|905.2|904.8|905.4|905|905.2|904.8|21
1626361690000|2021-07-15 15:08:10|905|904.6|904.8|904.2|905|904.6|904.6|904.2|1389
1626361700000|2021-07-15 15:08:20|904.6||904.6||904.6||904.6||0
1626361710000|2021-07-15 15:08:30|904.4|904|904.6|904.2|904.6|904.2|904.4|904|0
1626361720000|2021-07-15 15:08:40|904.4|904|904.4|904|904.4|904|904.2|903.8|1
1626361730000|2021-07-15 15:08:50|904.2|903.8|904.6|904.2|904.6|904.2|904.2|903.8|1268
1626361740000|2021-07-15 15:09:00|904.4|904|904.6|904.2|904.6|904.2|904.4|904|1366
1626361750000|2021-07-15 15:09:10|904.8|904.4|905|904.4|905|904.4|904.6|904.2|0
1626361760000|2021-07-15 15:09:20|904.8|904.2|904.6|904.2|904.8|904.2|904.6|904.2|8
1626361770000|2021-07-15 15:09:30|904.8||904.8||904.8||904.8||689
1626361780000|2021-07-15 15:09:40|905|904.4|905|904.4|905|904.4|904.8|904.2|2
1626361790000|2021-07-15 15:09:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|0
1626361800000|2021-07-15 15:10:00|904.8|904.2|904.4|904|905|904.4|904.4|903.8|2814
1626361810000|2021-07-15 15:10:10|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|68
1626361820000|2021-07-15 15:10:20|904.4|904|904.2|903.8|904.8|904.2|904.2|903.8|1193
1626361830000|2021-07-15 15:10:30|904|903.6|904|903.4|904|903.8|903.8|903.4|1950
1626361840000|2021-07-15 15:10:40|904.2|903.6|904.2|903.8|904.2|903.8|904.2|903.6|420
1626361850000|2021-07-15 15:10:50|904|903.6|904.4|904|904.4|904|904|903.6|1500
1626361860000|2021-07-15 15:11:00|904.2|903.8|904|903.4|904.4|904|904|903.4|4007
1626361870000|2021-07-15 15:11:10|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|0
1626361880000|2021-07-15 15:11:20|904|903.4|904|903.4|904|903.4|904|903.4|110
1626361890000|2021-07-15 15:11:30|904.2|903.6|904.4|904|904.4|904|904|903.6|0
1626361900000|2021-07-15 15:11:40|904.6|904.2|904.8|904.2|904.8|904.2|904.6|904.2|600
1626361910000|2021-07-15 15:11:50|904.6|904|904.8|904.2|904.8|904.2|904.6|904|1232
1626361920000|2021-07-15 15:12:00|905|904.4|904.8|904.4|905|904.4|904.8|904.2|830
1626361930000|2021-07-15 15:12:10||904.2||904.2||904.2||904.2|0
1626361940000|2021-07-15 15:12:20|905|904.4|904.8|904.4|905|904.6|904.8|904.4|0
1626361950000|2021-07-15 15:12:30|905|904.6|904.8|904.4|905|904.6|904.8|904.4|42
1626361960000|2021-07-15 15:12:40|905|904.6|905.4|904.8|905.4|904.8|904.8|904.4|7
1626361980000|2021-07-15 15:13:00|905.2|904.6|905.2|904.6|905.4|904.8|905.2|904.6|0
1626361990000|2021-07-15 15:13:10|905|904.8|905|904.6|905|904.8|905|904.6|28
1626362000000|2021-07-15 15:13:20|905.2|904.4|905.2|904.6|905.2|904.6|905|904.4|0
1626362010000|2021-07-15 15:13:30|905|904.4|905.2|904.6|905.4|904.8|905|904.4|2644
1626362020000|2021-07-15 15:13:40|905.6|905|905.6|905|905.6|905|905.4|904.8|661
1626362030000|2021-07-15 15:13:50|905.4|905.2|905.4|905|905.6|905.2|905.4|905|1018
1626362040000|2021-07-15 15:14:00|905.2|904.8|905.4|904.8|905.4|905|905.2|904.6|143
1626362050000|2021-07-15 15:14:10|905.2|904.6|905.4|904.8|905.4|904.8|905|904.6|30
1626362060000|2021-07-15 15:14:20|905.2|904.6|905.2|904.6|905.4|904.8|905.2|904.6|53
1626362070000|2021-07-15 15:14:30|905.4|905|905.4|905|905.4|905|905.2|904.8|1160
1626362080000|2021-07-15 15:14:40|905.2|904.8|905|904.6|905.2|904.8|905|904.6|0
1626362090000|2021-07-15 15:14:50|905.4|904.8|905.4|904.8|905.4|905|905.2|904.6|1317
1626362100000|2021-07-15 15:15:00|905.2|905|905.4|905|905.4|905|905.2|905|565
1626362110000|2021-07-15 15:15:10|||||||||414
1626362120000|2021-07-15 15:15:20|905.2|904.8|905.4|905|905.4|905|905.2|904.8|0
1626362130000|2021-07-15 15:15:30|905|904.8|905.2|904.6|905.2|904.8|905|904.6|552
1626362140000|2021-07-15 15:15:40|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|0
1626362150000|2021-07-15 15:15:50|905.2|904.6|905|904.6|905.2|904.8|905|904.6|15
1626362160000|2021-07-15 15:16:00|905.2|904.4|905|904.4|905.2|904.4|905|904.4|0
1626362170000|2021-07-15 15:16:10|905.2|904.6|904.8|904.4|905.2|904.8|904.8|904.4|0
1626362180000|2021-07-15 15:16:20|905|904.6|905|904.6|905|904.6|904.8|904.4|0
1626362190000|2021-07-15 15:16:30|904.8|904.4|904.8|904.2|904.8|904.4|904.8|904.2|1067
1626362200000|2021-07-15 15:16:40|905|904.4|905|904.6|905|904.6|905|904.4|101
1626362210000|2021-07-15 15:16:50|905.2|904.8|905.4|905|905.4|905|905.2|904.8|100
1626362230000|2021-07-15 15:17:10|905.2|904.8|905|904.6|905.4|905|905|904.6|695
1626362240000|2021-07-15 15:17:20|905.2|904.8|905.4|905|905.6|905|905.2|904.8|0
1626362250000|2021-07-15 15:17:30|905.2|904.8|905|904.6|905.4|905|905|904.6|39
1626362260000|2021-07-15 15:17:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|718
1626362270000|2021-07-15 15:17:50|905|904.6|905.4|904.8|905.4|904.8|904.8|904.4|454
1626362280000|2021-07-15 15:18:00|905.2|905|905.4|905|905.4|905|905.2|905|25
1626362290000|2021-07-15 15:18:10|905.2|904.8|905|904.6|905.4|905|905|904.6|800
1626362300000|2021-07-15 15:18:20|905.2|904.8|905.2|904.8|905.2|904.8|905|904.6|2
1626362320000|2021-07-15 15:18:40|905.4|905|905.4|904.8|905.6|905|905.4|904.8|607
1626362330000|2021-07-15 15:18:50|905.2|905|905.4|905|905.4|905|905.2|904.8|0
1626362340000|2021-07-15 15:19:00|905|904.6|905.4|904.8|905.4|904.8|905|904.6|402
1626362350000|2021-07-15 15:19:10|905.2|904.6|905.2|904.8|905.2|904.8|905.2|904.6|40
1626362360000|2021-07-15 15:19:20|905.4|905|905.6|905|905.6|905|905.2|904.8|0
1626362370000|2021-07-15 15:19:30|905.4|905.2|905.6|905|905.8|905.2|905.4|905|854
1626362380000|2021-07-15 15:19:40||905.2||905.2||905.2||905.2|0
1626362390000|2021-07-15 15:19:50|905.8|905.4|906.2|905.6|906.4|905.8|905.8|905.4|2080
1626418870000|2021-07-16 07:01:10|907.8|880|907.6|906.6|907.8|906.6|906.6|880|402534
1626418880000|2021-07-16 07:01:20|907.4|906.2|907.6|906.6|907.6|906.8|906.2|905.6|4477
1626418890000|2021-07-16 07:01:30|907.4|906.8|908.6|908|908.6|908|907.2|906.6|10537
1626418900000|2021-07-16 07:01:40|908.4|907.8|908.6|908.4|908.6|908.4|908.2|907.6|6603
1626418910000|2021-07-16 07:01:50|908.4|908.2|908.6|908|908.6|908.2|908.4|908|1517
1626418920000|2021-07-16 07:02:00|908.8|908.2|909.2|908.6|909.8|909.2|908.8|908.2|7630
1626418930000|2021-07-16 07:02:10|909||909.2||909.2||909||0
1626418950000|2021-07-16 07:02:30|909|908.4|908.8|908.4|909|908.6|908.6|908.2|3715
1626418960000|2021-07-16 07:02:40|908.6|908.2|908.4|908|908.8|908.2|908.4|908|4653
1626418970000|2021-07-16 07:02:50||908.2||908.2||908.2||908|2800
1626418980000|2021-07-16 07:03:00|908.2|908|908.2|907.6|908.4|908.2|907.8|907.6|5269
1626418990000|2021-07-16 07:03:10|908|907.4|907.8|907.4|908|907.4|907.8|907.4|1500
1626419000000|2021-07-16 07:03:20|907.6|907.2|907.4|906.6|907.6|907.2|907.2|906.4|1311
1626419010000|2021-07-16 07:03:30||906.8||906.8||906.8||906.8|0
1626419020000|2021-07-16 07:03:40|907.6|907|908.8|907.8|908.8|907.8|907.6|907|2065
1626419030000|2021-07-16 07:03:50||908||908||908||908|0
1626419040000|2021-07-16 07:04:00|909|908.2|909|908.4|909|908.8|909|908.2|307
1626419050000|2021-07-16 07:04:10||908.6||908.6||908.6||908.6|0
1626419060000|2021-07-16 07:04:20|908.8|908.4|909|908.4|909|908.4|908.8|908.4|33
1626419070000|2021-07-16 07:04:30|908.8|908.2|908.4|908|908.8|908.4|908.4|907.8|11923
1626419080000|2021-07-16 07:04:40||907.8||907.8||907.8||907.8|0
1626419090000|2021-07-16 07:04:50|908.2|907.6|907.8|907.4|908.2|907.6|907.6|907|2152
1626419100000|2021-07-16 07:05:00|907.6|907.2|908.2|907.8|908.2|907.8|907.6|907.2|3102
1626419110000|2021-07-16 07:05:10|908.4|908|909.8|909.4|909.8|909.4|908.4|908|58849
1626419120000|2021-07-16 07:05:20|909.6|909.6|909|908.8|909.6|909.6|908.8|908.6|9590
1626419130000|2021-07-16 07:05:30|908.8|908.6|909|908.8|909|908.8|908.8|908.6|1799
1626419140000|2021-07-16 07:05:40||908.6||908.8||908.8||908.6|200
1626419150000|2021-07-16 07:05:50|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|4872
1626419160000|2021-07-16 07:06:00|909|908.6|909|908.8|909|908.8|909|908.4|9497
1626419170000|2021-07-16 07:06:10|909.4|909|909.4|909|909.4|909|909.4|908.8|568
1626419180000|2021-07-16 07:06:20|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909.2|5321
1626419190000|2021-07-16 07:06:30|909.6|909.2|909.8|909.6|909.8|909.6|909.6|909|7756
1626419200000|2021-07-16 07:06:40|910|909.8|910.4|910.2|910.4|910.2|910|909.6|36760
1626419210000|2021-07-16 07:06:50|910.6|910.4|910.6|910.2|910.6|910.4|910.4|910.2|9914
1626419220000|2021-07-16 07:07:00|910.8|910.4|911|910.6|911.8|911|910.8|910.2|19825
1626419230000|2021-07-16 07:07:10|911.2|910.4|911.4|911|911.4|911|911|910.4|6771
1626419240000|2021-07-16 07:07:20|911|910.8|911.2|910.8|911.2|910.8|911|910.8|2555
1626419250000|2021-07-16 07:07:30|911.4|911|911.6|911.2|911.6|911.2|911.4|911|7466
1626419260000|2021-07-16 07:07:40|911.8|911.4|911.8|911.6|912|911.6|911.8|911.4|2742
1626419270000|2021-07-16 07:07:50||911.4||911.4||911.4||911.4|17
1626419280000|2021-07-16 07:08:00|911.6|911.2|911.4|910.8|911.6|911.2|911.2|910.8|7200
1626419290000|2021-07-16 07:08:10|911.6|911|911.6|911.2|911.8|911.4|911.6|911|10304
1626419300000|2021-07-16 07:08:20||911||911||911||911|630
1626419310000|2021-07-16 07:08:30|911.8|911.2|911.8|911.2|911.8|911.4|911.8|911.2|2668
1626419320000|2021-07-16 07:08:40|912|911.4|911.8|911.4|912|911.6|911.8|911.4|2483
1626419330000|2021-07-16 07:08:50|912|911.6|912|911.6|912|911.6|911.8|911.6|2193
1626419350000|2021-07-16 07:09:10|912.2|911.8|912.2|911.8|912.4|912|912|911.6|7144
1626419360000|2021-07-16 07:09:20|912|911.6|912|911.6|912|911.6|911.8|911.6|4569
1626419370000|2021-07-16 07:09:30|911.8|911.4|911.8|911.4|912|911.4|911.8|911.4|1487
1626419380000|2021-07-16 07:09:40|911.6|911.2|911|910.6|911.8|911.2|911|910.6|18890
1626419390000|2021-07-16 07:09:50|911.2|910.4|911.4|911|911.4|911|910.6|910.2|9463
1626419400000|2021-07-16 07:10:00|911.2|910.8|910|909.4|911.2|910.8|910|909.4|3098
1626419410000|2021-07-16 07:10:10|909.8|909.2|910.2|909.4|910.4|910|909.8|909.2|4726
1626419420000|2021-07-16 07:10:20|910|909.2|910|909.6|910|909.6|909.2|908.6|12854
1626419430000|2021-07-16 07:10:30|909.8|909.4|910|909.4|910|909.4|909.8|909.4|2640
1626419440000|2021-07-16 07:10:40||909.6||909.6||909.6||909.6|0
1626419450000|2021-07-16 07:10:50|909.8|909.4|909.8|909.4|909.8|909.6|909.8|909.4|2668
1626419460000|2021-07-16 07:11:00|910|909.6|910.8|910.2|910.8|910.2|910|909.4|2853
1626419470000|2021-07-16 07:11:10|910.6|910|910.6|910.2|910.6|910.2|910.6|910|0
1626419480000|2021-07-16 07:11:20|910.8|910.4|910.6|910|910.8|910.4|910.4|910|8595
1626419490000|2021-07-16 07:11:30|910.4|909.8|910|909.6|910.6|909.8|910|909.4|14216
1626419500000|2021-07-16 07:11:40|909.8|909.4|909.6|909|909.8|909.4|909.6|909|3623
1626419520000|2021-07-16 07:12:00|909.8|909.2|910|909.6|910|909.6|909.8|909.2|1131
1626419530000|2021-07-16 07:12:10|910.2|909.8|910.4|910|910.4|910|910.2|909.8|2363
1626419540000|2021-07-16 07:12:20|910.2|909.8|909.4|909|910.4|909.8|909.4|909|14416
1626419560000|2021-07-16 07:12:40|909.6|909.2|909.6|909|909.8|909.2|909.6|909|206
1626419570000|2021-07-16 07:12:50|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1626419580000|2021-07-16 07:13:00|909.2|908.6|908.8|908.2|909.2|908.6|908.4|907.8|0
1626419590000|2021-07-16 07:13:10|909|908.4|909.2|908.6|909.4|909|909|908.4|1136
1626419600000|2021-07-16 07:13:20|909.4|908.8|909.8|909.4|910|909.4|909.4|908.8|2039
1626419610000|2021-07-16 07:13:30|910||910||910||909.8||0
1626419620000|2021-07-16 07:13:40|909.8|909.8|909.8|909.4|909.8|909.8|909.8|909.4|40
1626419640000|2021-07-16 07:14:00|910|909.2|909.4|909|910|909.2|909.4|909|2697
1626419650000|2021-07-16 07:14:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|1042
1626419660000|2021-07-16 07:14:20|909.4|909|910.2|909.6|910.4|909.8|909.4|909|2106
1626419670000|2021-07-16 07:14:30|910|909.4|909.4|909.2|910|909.4|909.4|909.2|4125
1626419680000|2021-07-16 07:14:40|909.6|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1613
1626419710000|2021-07-16 07:15:10|909.4|909|909.6|909.4|909.6|909.4|909.2|909|5379
1626419720000|2021-07-16 07:15:20|909.4|909.2|909.4|909|909.6|909.2|909.4|909|3889
1626419730000|2021-07-16 07:15:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|1191
1626419740000|2021-07-16 07:15:40||909||908.8||909||908.8|0
1626419750000|2021-07-16 07:15:50|909|909|908.8|908.6|909.2|909|908.8|908.6|3046
1626419760000|2021-07-16 07:16:00|908.6|908.4|908.6|908|908.6|908.4|908.6|908|941
1626419770000|2021-07-16 07:16:10|908.4|907.8|908|907.6|908.4|907.8|907.8|907.6|10673
1626419780000|2021-07-16 07:16:20|908.2|907.8|908.6|908.2|908.6|908.2|908.2|907.6|11143
1626419790000|2021-07-16 07:16:30|908.4|908|908.2|907.8|908.4|908.2|908.2|907.8|4088
1626419800000|2021-07-16 07:16:40|908.4|908|908.2|907.8|908.4|908|908.2|907.8|0
1626419820000|2021-07-16 07:17:00|908|907.6|908|907.8|908|907.8|908|907.6|3884
1626419830000|2021-07-16 07:17:10|907.8|907.6|908|907.4|908|907.6|907.4|907|5159
1626419840000|2021-07-16 07:17:20||907.6||907.6||907.6||907.4|0
1626419850000|2021-07-16 07:17:30||907.8||907.8||907.8||907.8|0
1626419860000|2021-07-16 07:17:40|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|282
1626419870000|2021-07-16 07:17:50|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907|1167
1626419890000|2021-07-16 07:18:10|907.8|907.4|908|907.6|908|907.8|907.8|907.2|2453
1626419900000|2021-07-16 07:18:20|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|1064
1626419910000|2021-07-16 07:18:30|907.8|907.6|907.8|907.4|908|907.6|907.8|907.4|1216
1626419920000|2021-07-16 07:18:40|908|907.6|908|907.6|908|907.6|907.8|907.4|0
1626419930000|2021-07-16 07:18:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1626419940000|2021-07-16 07:19:00|907.6|907.2|907.6|907.2|907.8|907.4|907.4|907.2|2179
1626419950000|2021-07-16 07:19:10|907.4|907|907.4|907.2|907.4|907.2|907.2|907|1372
1626419960000|2021-07-16 07:19:20|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907|1303
1626419970000|2021-07-16 07:19:30|907.4|907|907.4|907.2|907.4|907.2|907.4|907|0
1626419980000|2021-07-16 07:19:40||907||907||907||907|0
1626419990000|2021-07-16 07:19:50|907.2|906.8|906.8|906.6|907.2|906.8|906.8|906.6|6488
1626420000000|2021-07-16 07:20:00|907|906.8|907|906.8|907.4|907|906.8|906.6|8619
1626420010000|2021-07-16 07:20:10|907.2|907|908.6|908|908.6|908|907|907|7896
1626420020000|2021-07-16 07:20:20|908.8|908.2|908.2|908|908.8|908.4|908.2|908|1050
1626420030000|2021-07-16 07:20:30|908.4|907.8|908.2|908|908.4|908|908|907.8|3041
1626420040000|2021-07-16 07:20:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|323
1626420050000|2021-07-16 07:20:50|908.6|908|908.8|908.6|909.2|908.8|908.6|908|5965
1626420060000|2021-07-16 07:21:00|908.6|908.4|908.2|907.8|908.6|908.4|908.2|907.8|1768
1626420080000|2021-07-16 07:21:20|908|907.6|907.4|907|908.2|907.6|907.4|906.8|1413
1626420090000|2021-07-16 07:21:30|907.2|906.8|907.4|907|907.6|907.2|907|906.4|4236
1626420100000|2021-07-16 07:21:40|907.6|907.2|907.8|907.4|908|907.4|907.6|907.2|1085
1626420110000|2021-07-16 07:21:50|907.6|907.2|908|907.4|908|907.4|907.4|907|4947
1626420120000|2021-07-16 07:22:00|907.8|907.2|907.6|907.4|907.8|907.4|907.6|907|0
1626420130000|2021-07-16 07:22:10|||||||||1590
1626420140000|2021-07-16 07:22:20|907.8|907.6|907.8|907.6|908.2|907.6|907.8|907.4|1141
1626420150000|2021-07-16 07:22:30|908|907.8|908.2|908|908.4|908|908|907.8|12792
1626420160000|2021-07-16 07:22:40|908.4|908.2|908.6|908|908.6|908.2|908|907.8|2699
1626420170000|2021-07-16 07:22:50|908.4||908.2||908.4||908.2||0
1626420180000|2021-07-16 07:23:00|908|907.8|907.2|907|908.2|907.8|907.2|907|6028
1626420190000|2021-07-16 07:23:10|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|0
1626420200000|2021-07-16 07:23:20|907|906.6|907|906.6|907.2|906.6|906.8|906.4|1150
1626420210000|2021-07-16 07:23:30|907.2|906.8|907.6|907.2|907.6|907.2|907.2|906.8|2701
1626420220000|2021-07-16 07:23:40|907.8|907.4|907.8|907.4|907.8|907.6|907.6|907.2|2282
1626420230000|2021-07-16 07:23:50|907.6|907.2|907.4|907|907.8|907.4|907.2|906.8|1733
1626420240000|2021-07-16 07:24:00|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907|0
1626420250000|2021-07-16 07:24:10|907.4||907.6||907.8||907.4||0
1626420260000|2021-07-16 07:24:20|907.4|907|907.4|907.2|907.6|907.2|907.2|907|2914
1626420270000|2021-07-16 07:24:30|907.2|907|907.2|906.8|907.2|907|907.2|906.8|2440
1626420280000|2021-07-16 07:24:40||907||906.8||907||906.8|0
1626420290000|2021-07-16 07:24:50|907|906.6|906.8|906.4|907.2|906.6|906.8|906.4|1939
1626420300000|2021-07-16 07:25:00|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|0
1626420310000|2021-07-16 07:25:10|906.8|906.2|907.2|906.6|907.2|906.6|906.8|906.2|4836
1626420320000|2021-07-16 07:25:20|907.4|906.8|907|906.6|907.4|907.2|907|906.6|5112
1626420340000|2021-07-16 07:25:40|906.8|906.4|906.4|906.2|906.8|906.4|906.4|906.2|668
1626420350000|2021-07-16 07:25:50|906.6|906|906.8|906.4|906.8|906.4|906.6|906|3762
1626420360000|2021-07-16 07:26:00|907|906.6|907.8|907.4|908|907.4|907|906.4|6958
1626420370000|2021-07-16 07:26:10|908|907.6|907.8|907.6|908|907.6|907.6|907.2|4268
1626420380000|2021-07-16 07:26:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|3627
1626420390000|2021-07-16 07:26:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|724
1626420400000|2021-07-16 07:26:40|||||||||110
1626420410000|2021-07-16 07:26:50|907.2|907|907.2|906.8|907.2|907|907.2|906.8|150
1626420420000|2021-07-16 07:27:00|907|906.6|907.2|906.8|907.2|906.8|906.8|906.6|5197
1626420430000|2021-07-16 07:27:10|907|906.6|906.8|906.4|907.2|906.6|906.6|906.4|7816
1626420440000|2021-07-16 07:27:20||906.2||906.4||906.4||906.2|55
1626420450000|2021-07-16 07:27:30|906.6|906.2|906.2|906|906.8|906.2|906.2|906|1452
1626420460000|2021-07-16 07:27:40|906|905.8|906|905.8|906.2|905.8|906|905.6|9132
1626420470000|2021-07-16 07:27:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2114
1626420480000|2021-07-16 07:28:00|906|905.8|905.8|905.6|906|905.8|905.8|905.6|5990
1626420490000|2021-07-16 07:28:10|906||906||906||906||0
1626420510000|2021-07-16 07:28:30|905.8|905.4|906.4|906|906.4|906|905.8|905.4|9454
1626420520000|2021-07-16 07:28:40|906.2|906.2|906.2|906|906.2|906.2|906.2|906|1257
1626420530000|2021-07-16 07:28:50|906|905.8|905.8|905.6|906|905.8|905.8|905.6|4417
1626420540000|2021-07-16 07:29:00|906|905.8|906.2|905.8|906.2|906|906|905.6|1610
1626420550000|2021-07-16 07:29:10|906|905.6|906.2|905.8|906.2|905.8|906|905.6|1039
1626420560000|2021-07-16 07:29:20|906|905.6|906|905.6|906|905.6|906|905.6|0
1626420570000|2021-07-16 07:29:30|905.8|905.4|905.4|905.2|906|905.4|905.4|905.2|12329
1626420580000|2021-07-16 07:29:40|905.6|905.4|905.6|905.2|905.8|905.4|905.6|905.2|5138
1626420590000|2021-07-16 07:29:50|905.4|905|905|904.8|905.6|905|905|904.8|19782
1626420600000|2021-07-16 07:30:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|2167
1626420610000|2021-07-16 07:30:10|905|904.8|905.4|905|905.6|905.2|905|904.8|6085
1626420620000|2021-07-16 07:30:20|905.2|904.8|904.6|904.4|905.2|904.8|904.6|904.4|5349
1626420630000|2021-07-16 07:30:30|904.8|904.2|903.8|903.6|904.8|904.2|903.8|903.6|5076
1626420640000|2021-07-16 07:30:40|904|903.8|903.8|903.4|904.2|903.8|903.8|903.4|11949
1626420650000|2021-07-16 07:30:50|904|903.6|904.2|903.8|904.2|903.8|904|903.6|2187
1626420660000|2021-07-16 07:31:00|904|903.6|904.2|903.6|904.2|903.8|903.8|903.6|2658
1626420670000|2021-07-16 07:31:10|904.4|903.8|904.4|903.8|904.6|904.4|904.4|903.8|9318
1626420690000|2021-07-16 07:31:30|904.2|903.6|904|903.6|904.2|903.6|904|903.6|0
1626420710000|2021-07-16 07:31:50|904.2|903.8|904.6|904.2|905.4|904.8|904.2|903.6|11110
1626420720000|2021-07-16 07:32:00|904.4|904.4|904.4|904|904.6|904.4|904.4|904|3405
1626420730000|2021-07-16 07:32:10|904.6|904.2|904.8|904.6|905|904.6|904.6|904|1844
1626420740000|2021-07-16 07:32:20|905||905||905.2||905||0
1626420750000|2021-07-16 07:32:30|904.8|904.4|904.6|904|904.8|904.4|904.4|904|67
1626420760000|2021-07-16 07:32:40|904.8|904.2|905|904.4|905|904.6|904.8|904.2|156
1626420770000|2021-07-16 07:32:50|904.8|904.6|905.2|904.8|905.2|904.8|904.8|904.6|3900
1626420780000|2021-07-16 07:33:00|905.4||905.4||905.4||905.2||0
1626420790000|2021-07-16 07:33:10|905.6|905|905.4|905|905.6|905|905.4|905|0
1626420800000|2021-07-16 07:33:20|905.6||905.4||905.6||905.4||0
1626420810000|2021-07-16 07:33:30|905.6|905.2|905.8|905.4|906|905.4|905.6|905.2|0
1626420820000|2021-07-16 07:33:40|905.6||906||906||905.6||581
1626420830000|2021-07-16 07:33:50|906.2|905.6|906.4|906|906.6|906.2|906.2|905.6|442
1626420840000|2021-07-16 07:34:00|906.6|906.2|906.6|906.4|906.8|906.4|906.4|906.2|0
1626420850000|2021-07-16 07:34:10|906.8|906.2|906.4|906.2|906.8|906.2|906.4|906|563
1626420860000|2021-07-16 07:34:20|906.2|906|906.4|906|906.4|906|906.2|906|262
1626420870000|2021-07-16 07:34:30|906.2|905.8|906|905.6|906.2|905.8|906|905.6|2231
1626420890000|2021-07-16 07:34:50|906.2|905.8|906.2|906|906.2|906|906.2|905.8|5510
1626420900000|2021-07-16 07:35:00|906|905.8|906.2|905.6|906.2|905.8|906|905.6|1455
1626420910000|2021-07-16 07:35:10|906|905.4|906|905.4|906|905.4|905.8|905.4|1008
1626420920000|2021-07-16 07:35:20|905.8|905.2|905.8|905.2|905.8|905.2|905.2|904.8|2081
1626420930000|2021-07-16 07:35:30|905.6|905|905.4|905|905.8|905.2|905.4|905|0
1626420950000|2021-07-16 07:35:50|905.2||905.2||905.2||905.2||0
1626420960000|2021-07-16 07:36:00|905|904.8|904.4|904|905|904.8|904.4|903.8|123
1626420970000|2021-07-16 07:36:10|904.6|903.8|904|903.8|904.6|904.2|904|903.8|8739
1626420980000|2021-07-16 07:36:20|904.2|904|904.4|904|905|904.4|904|903.8|15727
1626420990000|2021-07-16 07:36:30|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|0
1626421000000|2021-07-16 07:36:40|904|903.6|904|903.6|904|903.6|903.8|903.6|2348
1626421010000|2021-07-16 07:36:50|904.2|903.8|904|903.6|904.2|903.8|904|903.6|1181
1626421020000|2021-07-16 07:37:00|903.8|903.4|904|903.6|904|903.6|903.6|903.4|10254
1626421030000|2021-07-16 07:37:10|||||||||1800
1626421040000|2021-07-16 07:37:20|903.8|903.4|903.6|903.4|904|903.4|903.6|903.4|1349
1626421060000|2021-07-16 07:37:40|903.8|903.2|903.6|903.4|903.8|903.4|903.4|903.2|15178
1626421070000|2021-07-16 07:37:50|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|1819
1626421080000|2021-07-16 07:38:00|903.6|903.6|903.6|903.4|903.8|903.6|903.6|903.4|1493
1626421090000|2021-07-16 07:38:10|903.8||903.6||903.8||903.6||0
1626421110000|2021-07-16 07:38:30|903.8|903.6|904.2|904|904.4|904|903.8|903.6|6561
1626421120000|2021-07-16 07:38:40|904.4|904.2|904.4|904|904.4|904.2|904.2|904|2643
1626421140000|2021-07-16 07:39:00|904.6|904.2|904.4|904|904.8|904.4|904.4|904|3872
1626421150000|2021-07-16 07:39:10||904.2||904||904.2||904|0
1626421160000|2021-07-16 07:39:20|904.6|904.2|905|904.6|905.2|904.6|904.4|904|4879
1626421170000|2021-07-16 07:39:30|904.8|904.4|905.2|904.8|905.2|904.8|904.8|904.4|1933
1626421180000|2021-07-16 07:39:40|905.4|905|905.4|905|905.6|905.2|905.2|904.8|354
1626421190000|2021-07-16 07:39:50|905.2||905.4||905.4||905.2||0
1626421200000|2021-07-16 07:40:00|905.6|905.2|905.8|905.4|905.8|905.4|905.2|905.2|0
1626421210000|2021-07-16 07:40:10|906|905.6|906.6|906.2|906.6|906.2|905.8|905.2|18232
1626421220000|2021-07-16 07:40:20|907|906.4|906.6|906.2|907|906.6|906.6|906.2|1142
1626421250000|2021-07-16 07:40:50|906.4|906|906.2|905.8|906.6|906|906.2|905.8|4447
1626421260000|2021-07-16 07:41:00|906.6|906|906.6|906.2|906.8|906.2|906.6|906|968
1626421280000|2021-07-16 07:41:20|906.8|906.4|906.6|906.2|907|906.4|906.6|906.2|1738
1626421290000|2021-07-16 07:41:30|906.8||906.6||906.8||906.6||0
1626421300000|2021-07-16 07:41:40|||||||||600
1626421310000|2021-07-16 07:41:50|906.4|906|906.4|906|906.4|906|906.2|906|1316
1626421330000|2021-07-16 07:42:10|906.2|905.8|906|905.6|906.4|905.8|906|905.6|992
1626421350000|2021-07-16 07:42:30|906.2|905.8|906|905.6|906.2|905.8|906|905.6|0
1626421360000|2021-07-16 07:42:40|906.2||906||906.2||906||0
1626421370000|2021-07-16 07:42:50|905.8|905.4|905.6|905.2|905.8|905.4|905.6|905|275
1626421380000|2021-07-16 07:43:00|905.4|905|905.4|904.8|905.6|905.2|905.2|904.8|1352
1626421390000|2021-07-16 07:43:10||905||905||905.2||905|0
1626421420000|2021-07-16 07:43:40|905.6|905.2|906|905.4|906|905.4|905.6|905|2167
1626421430000|2021-07-16 07:43:50||905.6||905.6||905.6||905.6|0
1626421440000|2021-07-16 07:44:00|905.8|905.4|905.6|905.2|906|905.4|905.6|905.2|1500
1626421490000|2021-07-16 07:44:50||905.4||905.4||905.4||905.2|0
1626421500000|2021-07-16 07:45:00|905.8|905.6|906|905.6|906|905.6|905.8|905.6|788
1626421510000|2021-07-16 07:45:10|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.6|632
1626421520000|2021-07-16 07:45:20|905.6|905.4|906|905.6|906|905.6|905.6|905.2|256
1626421530000|2021-07-16 07:45:30||905.4||905.6||905.6||905.4|0
1626421550000|2021-07-16 07:45:50|905.8|905.4|905.6|905.2|906|905.4|905.6|905.2|1048
1626421560000|2021-07-16 07:46:00|905.8|905.4|906|905.4|906|905.6|905.8|905.2|2000
1626421570000|2021-07-16 07:46:10|905.8||905.8||906||905.6||0
1626421600000|2021-07-16 07:46:40|906|905.6|906|905.6|906|905.8|906|905.4|3
1626421610000|2021-07-16 07:46:50|905.8|905.4|905.4|904.8|905.8|905.6|905.4|904.8|3463
1626421620000|2021-07-16 07:47:00|905.2|904.6|904.6|904.2|905.2|904.6|904.6|904.2|1998
1626421630000|2021-07-16 07:47:10|904.4||904.6||904.6||904.4||0
1626421640000|2021-07-16 07:47:20|904.4||904.6||904.6||904.4||0
1626421650000|2021-07-16 07:47:30|904.4||904.6||904.6||904.4||0
1626421660000|2021-07-16 07:47:40|904.4|904|903.6|903.2|904.6|904|903.4|903.2|10878
1626421670000|2021-07-16 07:47:50|903.4|903|903.4|903|903.6|903|903.2|902.8|1312
1626421680000|2021-07-16 07:48:00|903.2|903.2|903.4|903|903.4|903.2|903.2|903|1103
1626421690000|2021-07-16 07:48:10|903.2|902.8|903|902.6|903.4|902.8|903|902.6|2079
1626421710000|2021-07-16 07:48:30|902.8|902.4|902.8|902.4|903|902.6|902.6|902.4|5259
1626421720000|2021-07-16 07:48:40|903|902.6|903.4|903|903.4|903|903|902.6|8938
1626421730000|2021-07-16 07:48:50|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|17258
1626421740000|2021-07-16 07:49:00|903.6|903.6|903.4|903.2|903.6|903.6|903.4|903.2|2503
1626421750000|2021-07-16 07:49:10|903|902.8|903.4|903|903.4|903.2|903|902.8|39551
1626421770000|2021-07-16 07:49:30|903.6|903.2|903.4|903.2|903.8|903.4|903.4|903|3762
1626421780000|2021-07-16 07:49:40|903.2|903|903|902.8|903.4|903|903|902.8|2021
1626421790000|2021-07-16 07:49:50|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|2879
1626421800000|2021-07-16 07:50:00|||||||||2562
1626421810000|2021-07-16 07:50:10|||||||||1500
1626421820000|2021-07-16 07:50:20|902.8|902.2|903|902.4|903|902.6|902.8|902.2|9545
1626421830000|2021-07-16 07:50:30||902.6||902.6||902.6||902.4|0
1626421840000|2021-07-16 07:50:40||902.8||902.4||902.8||902.4|928
1626421860000|2021-07-16 07:51:00|902.8|902.6|902.6|902.2|902.8|902.6|902.4|902.2|14854
1626421870000|2021-07-16 07:51:10||902.4||902.4||902.4||902.4|2000
1626421890000|2021-07-16 07:51:30|902.4|902.2|902.2|902|902.6|902.4|902.2|902|2013
1626421900000|2021-07-16 07:51:40|902|901.8|902.2|901.8|902.2|901.8|902|901.6|1479
1626421920000|2021-07-16 07:52:00||902||902||902||902|0
1626421940000|2021-07-16 07:52:20|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|6890
1626421960000|2021-07-16 07:52:40|902.4|902|902.6|902.4|902.8|902.6|902.2|902|23701
1626421970000|2021-07-16 07:52:50|902.8|902.6|903|902.6|903|902.8|902.8|902.4|2440
1626421980000|2021-07-16 07:53:00|903.2|902.8|903.4|903|903.8|903.4|903.2|902.8|11273
1626421990000|2021-07-16 07:53:10||903.2||903.2||903.2||903.2|0
1626422000000|2021-07-16 07:53:20|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|3636
1626422020000|2021-07-16 07:53:40|904|903.8|904|903.6|904|903.8|903.8|903.6|4659
1626422050000|2021-07-16 07:54:10||903.8||903.6||903.8||903.6|0
1626422060000|2021-07-16 07:54:20|903.8|903.4|903.6|903.4|903.8|903.4|903.4|903.2|22428
1626422070000|2021-07-16 07:54:30|||||||||116
1626422090000|2021-07-16 07:54:50|903.4|903.2|903.4|903|903.4|903.2|903|902.8|1905
1626422110000|2021-07-16 07:55:10|903.6|903.2|903.6|903|903.6|903.4|903.4|903|3202
1626422120000|2021-07-16 07:55:20||903.2||903.2||903.2||903|0
1626422130000|2021-07-16 07:55:30||903.4||903.2||903.4||903.2|0
1626422140000|2021-07-16 07:55:40|903.8|903.4|903.8|903.4|904|903.8|903.8|903.2|3713
1626422150000|2021-07-16 07:55:50||903.6||903.4||903.6||903.4|107
1626422160000|2021-07-16 07:56:00|904|903.6|904|903.6|904|903.6|904|903.6|0
1626422190000|2021-07-16 07:56:30|904.2|903.8|904.2|904|904.2|904|904.2|903.6|8457
1626422200000|2021-07-16 07:56:40|904.4|904.2|904.2|903.8|904.4|904.2|904|903.8|1016
1626422210000|2021-07-16 07:56:50|904.4|904|904.2|903.8|904.4|904|904.2|903.8|0
1626422220000|2021-07-16 07:57:00|904.4|904|904.4|904|904.4|904|904.4|904|789
1626422230000|2021-07-16 07:57:10|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|109
1626422240000|2021-07-16 07:57:20||904||904||904||903.8|0
1626422250000|2021-07-16 07:57:30|904|903.8|904.2|903.8|904.2|904|904|903.8|77
1626422260000|2021-07-16 07:57:40||904||904||904||904|790
1626422270000|2021-07-16 07:57:50|904.4|904.2|904.2|904|904.4|904.2|904.2|904|42
1626422280000|2021-07-16 07:58:00|904|903.8|904|903.8|904|903.8|904|903.8|826
1626422290000|2021-07-16 07:58:10|904.2|904|904.2|903.8|904.2|904|904.2|903.8|1130
1626422310000|2021-07-16 07:58:30|904|903.6|903.6|903.2|904|903.6|903.4|903.2|8638
1626422320000|2021-07-16 07:58:40|903.4|903.4|903.6|903.2|903.6|903.4|903.2|903|4201
1626422330000|2021-07-16 07:58:50|904.2|903.4|904|903.6|904.2|904|903.8|903.2|105192
1626422340000|2021-07-16 07:59:00|903.8|903.4|903.8|903.4|903.8|903.6|903.6|903.4|6969
1626422350000|2021-07-16 07:59:10|904|903.6|903.8|903.4|904|903.6|903.8|903.4|0
1626422370000|2021-07-16 07:59:30|904|903.6|904.2|903.8|904.2|904|904|903.6|10758
1626422380000|2021-07-16 07:59:40|904||904.2||904.2||904||1116
1626422390000|2021-07-16 07:59:50|904|903.6|903.8|903.4|904|903.6|903.8|903.4|1158
1626422400000|2021-07-16 08:00:00|904|903.6|904|903.6|904|903.8|903.8|903.6|5550
1626422410000|2021-07-16 08:00:10|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|186
1626422420000|2021-07-16 08:00:20|903.6|903.2|903.4|903|903.6|903.2|903.4|903|2676
1626422430000|2021-07-16 08:00:30|904.2|903.2|903.8|903.4|904.2|904|903.8|903|109730
1626422440000|2021-07-16 08:00:40|904|903.6|903.4|903.2|904|903.8|903.2|903|21753
1626422450000|2021-07-16 08:00:50|903.6|903.4|904|903.8|904|903.8|903.6|903.4|8687
1626422460000|2021-07-16 08:01:00|904.2|903.6|904.2|904|904.2|904|904.2|903.6|3340
1626422470000|2021-07-16 08:01:10|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|2638
1626422480000|2021-07-16 08:01:20|904.8|904.4|905|904.6|905|904.6|904.8|904.4|0
1626422490000|2021-07-16 08:01:30|||||||||591
1626422500000|2021-07-16 08:01:40|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.2|5996
1626422510000|2021-07-16 08:01:50|904.8|904|904.8|904.4|904.8|904.6|904.8|904|13740
1626422520000|2021-07-16 08:02:00|905|904.6|905|904.6|905|904.8|904.8|904.4|4807
1626422540000|2021-07-16 08:02:20|904.8||905||905||904.8||0
1626422550000|2021-07-16 08:02:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1472
1626422560000|2021-07-16 08:02:40|904.6|904.2|904.4|904|904.8|904.2|904.4|904|1832
1626422600000|2021-07-16 08:03:20|904.2|903.8|904|903.8|904.2|903.8|904|903.8|564
1626422610000|2021-07-16 08:03:30|904.2|904|904.4|904|904.4|904|904.2|904|1031
1626422620000|2021-07-16 08:03:40||904.2||904.2||904.2||904.2|0
1626422630000|2021-07-16 08:03:50|904.6|904.4|904.8|904.4|905|904.4|904.6|904.4|149
1626422640000|2021-07-16 08:04:00||904.2||904.6||904.6||904.2|0
1626422650000|2021-07-16 08:04:10|905|904.8|905.2|905|905.2|905|905|904.8|1957
1626422660000|2021-07-16 08:04:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|5774
1626422670000|2021-07-16 08:04:30|905.2|905|905.2|905|905.4|905.2|905.2|905|261
1626422680000|2021-07-16 08:04:40|905|904.8|905.2|904.8|905.2|904.8|905|904.8|126
1626422690000|2021-07-16 08:04:50|||||||||139
1626422700000|2021-07-16 08:05:00|905.4|905|905.6|905.4|905.6|905.4|905.4|904.8|2329
1626422710000|2021-07-16 08:05:10|905.8||905.8||905.8||905.8||0
1626422720000|2021-07-16 08:05:20|905.6|905.2|905.6|905.4|905.6|905.4|905.4|905.2|1667
1626422730000|2021-07-16 08:05:30|905.8|905.2|905.8|905.4|906|905.4|905.8|905.2|0
1626422740000|2021-07-16 08:05:40|906|905.2|905.8|905.4|906|905.4|905.6|905.2|0
1626422760000|2021-07-16 08:06:00|905.6|905.2|905.8|905.4|905.8|905.6|905.6|905.2|320
1626422770000|2021-07-16 08:06:10|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905|3477
1626422780000|2021-07-16 08:06:20|905.2|905|905.2|905|905.4|905|905|904.8|1700
1626422800000|2021-07-16 08:06:40|905.4|905.2|905.4|905|905.4|905.2|905.4|905|2560
1626422810000|2021-07-16 08:06:50|905.2|904.8|905|904.8|905.2|904.8|905|904.8|1676
1626422820000|2021-07-16 08:07:00|905.2|905|905.2|904.8|905.4|905|905.2|904.8|3
1626422830000|2021-07-16 08:07:10|905.4|905|905.4|905|905.4|905|905.2|904.8|0
1626422840000|2021-07-16 08:07:20||904.8||904.8||905||904.8|0
1626422850000|2021-07-16 08:07:30|905.2|905|905|904.6|905.2|905|904.8|904.6|719
1626422860000|2021-07-16 08:07:40||904.8||904.6||904.8||904.6|0
1626422870000|2021-07-16 08:07:50|905.2|904.8|905|904.6|905.2|904.8|905|904.6|0
1626422880000|2021-07-16 08:08:00|905.2|904.8|905|904.6|905.2|904.8|905|904.6|0
1626422890000|2021-07-16 08:08:10|905.2|904.8|905.2|904.8|905.2|904.8|905|904.8|0
1626422900000|2021-07-16 08:08:20|905|904.6|905.2|904.8|905.2|904.8|905|904.6|0
1626422910000|2021-07-16 08:08:30|905|904.6|905|904.6|905.2|904.8|904.8|904.6|56
1626422920000|2021-07-16 08:08:40|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.2|2394
1626422930000|2021-07-16 08:08:50|904.4|904.4|904.6|904.2|904.6|904.4|904.4|904|2446
1626422950000|2021-07-16 08:09:10|904.4|904|904.4|904|904.4|904.2|904.4|904|0
1626422960000|2021-07-16 08:09:20|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|3437
1626422970000|2021-07-16 08:09:30|904.4|904|904.6|904.4|904.6|904.4|904.4|904|2894
1626423000000|2021-07-16 08:10:00|904.8|904.6|905.4|905|905.4|905|904.8|904.6|3070
1626423010000|2021-07-16 08:10:10|905.6|905.2|905.6|905|905.6|905.2|905.4|905|0
1626423020000|2021-07-16 08:10:20|905.4|905.2|905.4|905|905.6|905.2|905.4|905|0
1626423030000|2021-07-16 08:10:30||904.8||904.8||904.8||904.8|0
1626423040000|2021-07-16 08:10:40|905.2|904.6|905.4|904.8|905.4|904.8|905|904.6|0
1626423050000|2021-07-16 08:10:50|905.2|904.6|905.2|904.8|905.2|904.8|905|904.6|1500
1626423060000|2021-07-16 08:11:00|905.4|905|905.4|905|905.4|905.2|905.4|905|2351
1626423070000|2021-07-16 08:11:10|905.6|905.2|905.6|905.4|905.8|905.4|905.6|905.2|1833
1626423080000|2021-07-16 08:11:20|905.8|905.6|906|905.4|906|905.6|905.8|905.4|1402
1626423090000|2021-07-16 08:11:30|905.8|905.6|906|905.6|906|905.6|905.8|905.6|0
1626423100000|2021-07-16 08:11:40|905.8|905.8|906.2|906|906.4|906|905.8|905.6|302
1626423110000|2021-07-16 08:11:50|906.4||906.4||906.4||906.2||400
1626423130000|2021-07-16 08:12:10|906.2|905.8|906.2|905.8|906.2|905.8|906|905.8|654
1626423140000|2021-07-16 08:12:20|906.4|906|906.4|906|906.4|906|906.4|906|0
1626423150000|2021-07-16 08:12:30|906.2|906.2|906.2|905.8|906.6|906.2|906|905.6|4838
1626423170000|2021-07-16 08:12:50||906||906||906||906|0
1626423180000|2021-07-16 08:13:00|906.4|906.2|906.4|906|906.6|906.2|906.4|906|119
1626423190000|2021-07-16 08:13:10|906.2|905.8|906.2|905.8|906.2|905.8|906|905.8|1147
1626423210000|2021-07-16 08:13:30|906|906|906.2|905.8|906.2|906|906|905.8|33
1626423230000|2021-07-16 08:13:50|||||||||303
1626423240000|2021-07-16 08:14:00|906|905.6|905.8|905.6|906|905.6|905.8|905.6|591
1626423250000|2021-07-16 08:14:10|905.6|905.4|905.8|905.6|905.8|905.6|905.6|905.2|1290
1626423260000|2021-07-16 08:14:20||905.4||905.4||905.4||905.4|0
1626423270000|2021-07-16 08:14:30|906|905.6|906|905.6|906|905.6|906|905.6|254
1626423300000|2021-07-16 08:15:00||905.8||905.6||905.8||905.6|2674
1626423330000|2021-07-16 08:15:30|906.2|905.8|906.4|906|906.4|906|906.2|905.8|839
1626423360000|2021-07-16 08:16:00|906.2|905.8|906.2|906|906.4|906|906|905.8|3303
1626423370000|2021-07-16 08:16:10|906.4|906.2|906.6|906.2|906.6|906.2|906.2|906|218
1626423390000|2021-07-16 08:16:30|906.4||906.6||906.6||906.4||0
1626423410000|2021-07-16 08:16:50|906.8|906.4|907|906.6|907|906.6|906.8|906.4|1231
1626423420000|2021-07-16 08:17:00|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.4|0
1626423430000|2021-07-16 08:17:10||906.6||906.6||906.6||906.6|0
1626423440000|2021-07-16 08:17:20|907|906.8|907|906.6|907|906.8|906.8|906.6|1443
1626423450000|2021-07-16 08:17:30|906.8|906.4|906.8|906.4|907|906.6|906.6|906.4|5004
1626423460000|2021-07-16 08:17:40|907|906.6|907|906.6|907|906.8|907|906.6|1279
1626423470000|2021-07-16 08:17:50|907.2|906.8|907.6|907.2|907.6|907.4|907.2|906.6|3095
1626423490000|2021-07-16 08:18:10|907.4|907|907.2|907|907.4|907|907.2|907|2739
1626423500000|2021-07-16 08:18:20|||||||||1000
1626423510000|2021-07-16 08:18:30|907.4|907.2|907.4|907|907.6|907.2|907.4|907|0
1626423530000|2021-07-16 08:18:50|907.2||907.4||907.4||907.2||0
1626423540000|2021-07-16 08:19:00||907.2||907.2||907.2||907.2|0
1626423550000|2021-07-16 08:19:10|907.2|907|907.4|907|907.4|907|907.2|907|18
1626423570000|2021-07-16 08:19:30|907.2|906.8|907|906.8|907.4|906.8|907|906.8|5068
1626423580000|2021-07-16 08:19:40|||||||||400
1626423600000|2021-07-16 08:20:00|||||||||1985
1626423620000|2021-07-16 08:20:20|907.2|907|907|906.8|907.4|907|907|906.8|5994
1626423630000|2021-07-16 08:20:30|907.2||907.2||907.2||907||0
1626423640000|2021-07-16 08:20:40|907|907|907.4|907|907.4|907.2|907|907|9968
1626423650000|2021-07-16 08:20:50|907.2||907.2||907.2||907.2||0
1626423660000|2021-07-16 08:21:00|907.4|906.8|907|906.8|907.4|907|907|906.8|5246
1626423680000|2021-07-16 08:21:20|907.2|907|907.2|906.8|907.2|907|907.2|906.8|9460
1626423700000|2021-07-16 08:21:40|907||907||907||907||0
1626423730000|2021-07-16 08:22:10|907.2|907|907|906.8|907.2|907|907|906.8|4656
1626423750000|2021-07-16 08:22:30|907.2||907.2||907.2||907||809
1626423760000|2021-07-16 08:22:40|907|906.6|907|906.6|907|906.6|906.8|906.6|3619
1626423770000|2021-07-16 08:22:50|906.8||906.8||906.8||906.8||939
1626423780000|2021-07-16 08:23:00||906.4||906.4||906.6||906.4|2275
1626423800000|2021-07-16 08:23:20|907|906.6|907.2|906.8|907.2|906.8|907|906.6|253
1626423820000|2021-07-16 08:23:40|907|906.6|906.8|906.6|907|906.6|906.8|906.6|933
1626423830000|2021-07-16 08:23:50||906.4||906.4||906.4||906.4|0
1626423840000|2021-07-16 08:24:00|906.6||906.8||906.8||906.6||0
1626423850000|2021-07-16 08:24:10|906.6||906.6||906.8||906.6||0
1626423860000|2021-07-16 08:24:20|906.8||906.8||906.8||906.6||0
1626423870000|2021-07-16 08:24:30|907|906.6|907.2|906.8|907.2|906.8|907|906.6|1094
1626423880000|2021-07-16 08:24:40|907||907||907.2||907||1479
1626423890000|2021-07-16 08:24:50|906.8|906.6|907|906.6|907|906.6|906.8|906.6|1920
1626423900000|2021-07-16 08:25:00|907.2|906.8|907|906.6|907.2|906.8|907|906.6|0
1626423910000|2021-07-16 08:25:10|906.8||907||907||906.8||0
1626423920000|2021-07-16 08:25:20|906.8||906.8||907||906.8||0
1626423940000|2021-07-16 08:25:40|907|906.8|907|906.6|907.2|906.8|907|906.6|3
1626423950000|2021-07-16 08:25:50|907.2|906.8|907|906.8|907.2|906.8|907|906.8|0
1626423960000|2021-07-16 08:26:00|907.2|907|907|906.6|907.2|907|906.8|906.6|1573
1626423970000|2021-07-16 08:26:10|906.8|906.8|907|906.6|907|906.8|906.8|906.6|991
1626423980000|2021-07-16 08:26:20|906.8||907||907||906.8||0
1626424000000|2021-07-16 08:26:40|906.8|906.8|907.2|906.8|907.2|906.8|906.8|906.8|7631
1626424020000|2021-07-16 08:27:00|907.4|907|907.6|907.2|907.6|907.2|907.4|906.8|2256
1626424030000|2021-07-16 08:27:10|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|0
1626424090000|2021-07-16 08:28:10||907.4||907.4||907.4||907.4|0
1626424100000|2021-07-16 08:28:20|907.8|907.6|908.6|908.4|908.8|908.4|907.8|907.6|10238
1626424110000|2021-07-16 08:28:30|908.8|908.6|908.6|908.2|909|908.6|908.4|908.2|5292
1626424120000|2021-07-16 08:28:40|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908.2|5940
1626424130000|2021-07-16 08:28:50|908.4|908|908.4|908|908.6|908|908.2|908|4555
1626424150000|2021-07-16 08:29:10|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|3819
1626424160000|2021-07-16 08:29:20|908.4|908|908.4|908|908.6|908|908.4|908|0
1626424200000|2021-07-16 08:30:00||908.2||908.2||908.2||908.2|0
1626424210000|2021-07-16 08:30:10|908.2|908|908.2|908|908.2|908|908.2|908|158
1626424220000|2021-07-16 08:30:20|908|907.8|908|907.8|908|907.8|908|907.8|4655
1626424230000|2021-07-16 08:30:30|907.8|907.6|908|907.6|908|907.6|907.8|907.6|2690
1626424250000|2021-07-16 08:30:50|907.8||907.8||907.8||907.8||0
1626424260000|2021-07-16 08:31:00||907.4||907.4||907.4||907.4|281
1626424280000|2021-07-16 08:31:20|908|907.6|908|907.8|908|907.8|907.8|907.6|4127
1626424310000|2021-07-16 08:31:50|908.2|907.6|907.8|907.4|908.2|907.6|907.8|907.4|2150
1626424320000|2021-07-16 08:32:00|907.6|907.2|908|907.6|908|907.8|907.4|907.2|2668
1626424330000|2021-07-16 08:32:10|907.8|907.4|908.4|908|908.6|908.4|907.8|907.4|29255
1626424340000|2021-07-16 08:32:20|908.6||908.4||908.6||908.4||0
1626424360000|2021-07-16 08:32:40||908.2||908||908.2||908|0
1626424370000|2021-07-16 08:32:50||908.2||908.2||908.2||908.2|0
1626424380000|2021-07-16 08:33:00|908.6|908|908.8|908.6|909.2|908.8|908.6|908|13040
1626424390000|2021-07-16 08:33:10|909|908.8|909.2|908.8|909.2|908.8|909|908.6|4427
1626424400000|2021-07-16 08:33:20|909||909||909||909||0
1626424410000|2021-07-16 08:33:30|909.2|909|909.4|909.2|909.6|909.4|909.2|908.8|15099
1626424440000|2021-07-16 08:34:00|909.2|909|909.2|909|909.2|909|909.2|909|1990
1626424450000|2021-07-16 08:34:10|909.4||909.4||909.4||909.4||0
1626424460000|2021-07-16 08:34:20|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909|1475
1626424470000|2021-07-16 08:34:30||909.2||909.2||909.2||909.2|0
1626424500000|2021-07-16 08:35:00|909.4||909.6||909.6||909.4||1121
1626424510000|2021-07-16 08:35:10||909.4||909.4||909.4||909.4|0
1626424520000|2021-07-16 08:35:20|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|2272
1626424530000|2021-07-16 08:35:30|909.8|909.4|909.8|909.6|910|909.6|909.8|909.2|3953
1626424540000|2021-07-16 08:35:40|910|909.8|910|909.8|910|909.8|910|909.8|402
1626424550000|2021-07-16 08:35:50|910.2|910|910.4|910|910.4|910|910.2|910|12000
1626424560000|2021-07-16 08:36:00|910.6|910.2|910.8|910.4|910.8|910.6|910.6|910|10807
1626424570000|2021-07-16 08:36:10|911|910.6|911|910.8|911.2|910.8|910.8|910.4|6863
1626424580000|2021-07-16 08:36:20|911.2|911|911.6|911.2|911.6|911.2|911.2|911|10099
1626424590000|2021-07-16 08:36:30|911.4|911|911.6|911.2|911.6|911.2|911.4|911|3942
1626424600000|2021-07-16 08:36:40||911.4||911.4||911.4||911.2|657
1626424610000|2021-07-16 08:36:50|911.8|911.6|912.2|912|912.2|912|911.8|911.4|12694
1626424620000|2021-07-16 08:37:00|912|911.8|911.8|911.6|912.2|911.8|911.8|911.6|12728
1626424630000|2021-07-16 08:37:10|||||||||1064
1626424650000|2021-07-16 08:37:30|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|3554
1626424660000|2021-07-16 08:37:40|911.6|911.4|911.8|911.4|911.8|911.6|911.4|911|9188
1626424670000|2021-07-16 08:37:50|911.6||911.8||911.8||911.6||0
1626424680000|2021-07-16 08:38:00|911.6|911.2|911.6|911.2|911.6|911.2|911.4|911.2|602
1626424700000|2021-07-16 08:38:20|911.4|911|911.4|911|911.4|911|911.4|911|1411
1626424710000|2021-07-16 08:38:30|911.2|911.2|911.6|911.2|911.6|911.2|911.2|911|7427
1626424720000|2021-07-16 08:38:40||911.4||911.4||911.4||911.4|0
1626424730000|2021-07-16 08:38:50|911.8|911.6|912|911.6|912|911.6|911.8|911.6|719
1626424750000|2021-07-16 08:39:10|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|3000
1626424800000|2021-07-16 08:40:00|911.6||911.8||911.8||911.6||0
1626424830000|2021-07-16 08:40:30|911.6|911.2|911.8|911.6|911.8|911.6|911.6|911.2|9404
1626424850000|2021-07-16 08:40:50|912|911.8|912.2|911.8|912.2|912|912|911.8|1816
1626424860000|2021-07-16 08:41:00|912.4|912|912.6|912.4|912.8|912.4|912.4|912|2661
1626424870000|2021-07-16 08:41:10|||||||||212
1626424890000|2021-07-16 08:41:30|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|1342
1626424900000|2021-07-16 08:41:40|912.4|912.4|912.6|912.4|912.6|912.4|912.4|912.2|2214
1626424920000|2021-07-16 08:42:00|||||||||714
1626424930000|2021-07-16 08:42:10|912.8|912.6|912.6|912.4|912.8|912.6|912.6|912.4|1930
1626424960000|2021-07-16 08:42:40|912.8|912.6|913|912.8|913|912.8|912.8|912.4|17225
1626424970000|2021-07-16 08:42:50|912.8|912.6|913|912.6|913|912.8|912.8|912.6|9701
1626424980000|2021-07-16 08:43:00|913.2|912.8|914|913.8|914|913.8|913.2|912.6|60061
1626424990000|2021-07-16 08:43:10|914.2|913.6|914|913.6|914.2|913.6|913.8|913.6|13574
1626425000000|2021-07-16 08:43:20|913.8|913.4|913.6|913.2|914|913.4|913.4|913.2|4525
1626425020000|2021-07-16 08:43:40|913.4|913|913.6|913.4|913.6|913.4|913.2|913|7432
1626425030000|2021-07-16 08:43:50|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|5683
1626425050000|2021-07-16 08:44:10|913.6|913.2|913.6|913.2|913.8|913.4|913.4|913.2|7614
1626425070000|2021-07-16 08:44:30|913.4|913|913.4|912.8|913.6|913.2|913|912.8|18667
1626425080000|2021-07-16 08:44:40|913.6|913|913.6|913.2|913.6|913.2|913.4|913|685
1626425090000|2021-07-16 08:44:50|913.4|913|913.2|912.8|913.4|913|913.2|912.8|20
1626425140000|2021-07-16 08:45:40|913.4|913|913.4|913|913.6|913.2|913.4|913|6490
1626425150000|2021-07-16 08:45:50||913.2||913||913.2||913|0
1626425160000|2021-07-16 08:46:00|913.2||913.2||913.2||913.2||0
1626425170000|2021-07-16 08:46:10|913.4|912.8|913.4|913.2|913.4|913.2|913|912.8|14591
1626425180000|2021-07-16 08:46:20|913.2|913|913.4|913|913.4|913|913|912.6|34519
1626425190000|2021-07-16 08:46:30||913.2||913.2||913.2||913.2|4571
1626425200000|2021-07-16 08:46:40|913.6|913.4|913.6|913.4|913.6|913.4|913.4|913.2|2638
1626425210000|2021-07-16 08:46:50|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|3702
1626425230000|2021-07-16 08:47:10|913.8|913.4|914|913.8|914.2|913.8|913.6|913.2|14119
1626425240000|2021-07-16 08:47:20|914.2||914.2||914.2||914.2||0
1626425250000|2021-07-16 08:47:30||914||913.8||914||913.8|0
1626425270000|2021-07-16 08:47:50||914||914||914||914|0
1626425280000|2021-07-16 08:48:00|914.4|914.2|914.4|914|914.6|914.2|914.4|914|1202
1626425300000|2021-07-16 08:48:20|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|2601
1626425310000|2021-07-16 08:48:30|914|913.6|913.6|913.2|914.2|913.6|913.6|913.2|12587
1626425320000|2021-07-16 08:48:40||913.4||913.4||913.4||913.4|2701
1626425330000|2021-07-16 08:48:50|913.8|913.6|914|913.6|914|913.8|913.6|913.4|3471
1626425340000|2021-07-16 08:49:00||913.8||913.6||913.8||913.6|0
1626425350000|2021-07-16 08:49:10|913.8|913.8|914|913.8|914|913.8|913.8|913.8|2913
1626425360000|2021-07-16 08:49:20|914.2|914|914.2|914|914.2|914|914.2|914|5200
1626425370000|2021-07-16 08:49:30|914|913.8|914|913.8|914|913.8|914|913.8|5773
1626425380000|2021-07-16 08:49:40|913.8|913.6|914|913.6|914.2|913.8|913.8|913.6|18815
1626425390000|2021-07-16 08:49:50||913.8||913.6||913.8||913.6|0
1626425410000|2021-07-16 08:50:10|914.2|913.8|914.4|914|914.4|914|914|913.6|2255
1626425420000|2021-07-16 08:50:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|5300
1626425440000|2021-07-16 08:50:40|914.8|914.4|915.2|915|915.2|915|914.8|914.2|24963
1626425450000|2021-07-16 08:50:50|915|914.8|915|914.8|915.2|914.8|915|914.8|7045
1626425460000|2021-07-16 08:51:00|914.8|914.6|914.6|914.2|914.8|914.6|914.6|914.2|7864
1626425470000|2021-07-16 08:51:10|914.4|914|914.4|914|914.4|914.2|914.2|914|1521
1626425490000|2021-07-16 08:51:30|914.6|914.2|914.4|914|914.8|914.4|914.4|914|4897
1626425500000|2021-07-16 08:51:40|914.6|914.2|914.4|914|914.6|914.2|914.4|914|0
1626425510000|2021-07-16 08:51:50|914.6|914.2|914.6|914.4|914.6|914.4|914.4|914|5317
1626425520000|2021-07-16 08:52:00|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|1547
1626425530000|2021-07-16 08:52:10|914.6|914|914.6|914.2|914.6|914.4|914.6|914|1163
1626425540000|2021-07-16 08:52:20|914.4|914|914.6|914.2|914.6|914.2|914.4|914|0
1626425550000|2021-07-16 08:52:30|914.8|914.4|914.4|914.2|914.8|914.4|914.4|914.2|1298
1626425560000|2021-07-16 08:52:40|914.2|914|914.4|914|914.6|914.2|914.2|914|1202
1626425570000|2021-07-16 08:52:50|914.2|914.2|914.2|914|914.2|914.2|914.2|914|1660
1626425580000|2021-07-16 08:53:00|914.4|914.2|914.2|914|914.4|914.2|914.2|914|7882
1626425590000|2021-07-16 08:53:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|2706
1626425600000|2021-07-16 08:53:20||914||914||914.2||914|110
1626425610000|2021-07-16 08:53:30|914.2||914.2||914.2||914.2||0
1626425620000|2021-07-16 08:53:40|914.4|914.2|914.6|914.2|914.6|914.4|914.4|914.2|15585
1626425640000|2021-07-16 08:54:00|914.8|914.4|915|914.6|915|914.6|914.8|914.2|1467
1626425650000|2021-07-16 08:54:10||914.8||914.8||914.8||914.6|4473
1626425660000|2021-07-16 08:54:20|||||||||708
1626425670000|2021-07-16 08:54:30|914.8|914.6|914.8|914.6|915|914.8|914.8|914.6|3607
1626425690000|2021-07-16 08:54:50|||||||||1812
1626425700000|2021-07-16 08:55:00|||||||||881
1626425710000|2021-07-16 08:55:10|914.6|914.4|914.2|914|914.6|914.4|914.2|914|4842
1626425720000|2021-07-16 08:55:20|914.4|914.2|914.4|914|914.6|914.2|914.2|914|2302
1626425740000|2021-07-16 08:55:40|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|0
1626425770000|2021-07-16 08:56:10|914.6|914.2|914.6|914.4|914.8|914.4|914.6|914.2|0
1626425780000|2021-07-16 08:56:20|914.8||914.8||914.8||914.8||0
1626425800000|2021-07-16 08:56:40|914.6|914.2|914.6|914.2|914.6|914.4|914.4|914.2|1230
1626425830000|2021-07-16 08:57:10|914.4|914|914.4|914|914.4|914.2|914.4|914|0
1626425840000|2021-07-16 08:57:20|914.2||914.2||914.2||914.2||210
1626425850000|2021-07-16 08:57:30|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|27267
1626425860000|2021-07-16 08:57:40|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|5323
1626425890000|2021-07-16 08:58:10|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.4|2213
1626425910000|2021-07-16 08:58:30|||||||||2016
1626425940000|2021-07-16 08:59:00||914.6||914.6||914.6||914.6|1679
1626425980000|2021-07-16 08:59:40|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|2657
1626426000000|2021-07-16 09:00:00|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|14561
1626426020000|2021-07-16 09:00:20|||||||||858
1626426030000|2021-07-16 09:00:30|914.8||914.8||914.8||914.8||1961
1626426040000|2021-07-16 09:00:40|914.6||914.8||914.8||914.6||1295
1626426080000|2021-07-16 09:01:20|914.6|914.2|914.6|914.4|914.6|914.4|914.6|914.2|3019
1626426090000|2021-07-16 09:01:30|914.4|914.2|914.4|914.2|914.4|914.4|914.4|914.2|714
1626426100000|2021-07-16 09:01:40|914.2|914|914|913.6|914.2|914.2|914|913.6|5335
1626426110000|2021-07-16 09:01:50|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.4|0
1626426130000|2021-07-16 09:02:10|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|2371
1626426160000|2021-07-16 09:02:40|||||||||50
1626426170000|2021-07-16 09:02:50|913.4|913.2|913.2|913|913.4|913.2|913.2|913|5378
1626426180000|2021-07-16 09:03:00|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|999
1626426190000|2021-07-16 09:03:10|913.4|913|913.4|913|913.4|913|913.4|913|0
1626426210000|2021-07-16 09:03:30|913.2|912.8|912.8|912.6|913.2|912.8|912.6|912.4|17956
1626426220000|2021-07-16 09:03:40|913|912.8|913.2|912.8|913.2|912.8|913|912.6|2469
1626426230000|2021-07-16 09:03:50|913|912.6|913|912.6|913|912.6|912.8|912.6|0
1626426240000|2021-07-16 09:04:00|912.8||913||913||912.8||2016
1626426260000|2021-07-16 09:04:20|913.2|912.8|913.2|913|913.4|913|913.2|912.8|4269
1626426270000|2021-07-16 09:04:30|913|912.8|913.2|912.8|913.2|912.8|913|912.8|20
1626426280000|2021-07-16 09:04:40|913||913||913||913||0
1626426290000|2021-07-16 09:04:50|913.2||913.2||913.2||913.2||96
1626426300000|2021-07-16 09:05:00|913.4|913|913.6|913.2|913.6|913.2|913.4|913|4658
1626426310000|2021-07-16 09:05:10|913.4|913|913.2|913|913.6|913|913.2|912.8|1867
1626426350000|2021-07-16 09:05:50|913|912.8|913.2|912.8|913.2|912.8|913|912.8|983
1626426360000|2021-07-16 09:06:00|913|913|913|912.8|913.2|913|913|912.8|18848
1626426370000|2021-07-16 09:06:10|913.2|913|913.2|912.8|913.2|913|913.2|912.8|3339
1626426400000|2021-07-16 09:06:40|913.4|913|913.6|913.2|913.6|913.2|913.4|913|5008
1626426410000|2021-07-16 09:06:50||913.4||913.4||913.4||913.4|0
1626426420000|2021-07-16 09:07:00|913.8|913.6|913.8|913.6|914|913.6|913.8|913.6|2515
1626426430000|2021-07-16 09:07:10|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|4816
1626426440000|2021-07-16 09:07:20|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|1370
1626426450000|2021-07-16 09:07:30|914|913.6|914|913.8|914|913.8|914|913.4|1112
1626426480000|2021-07-16 09:08:00|914.2|914|914.4|914|914.4|914|914.2|914|2696
1626426500000|2021-07-16 09:08:20|914.6|914.2|914.6|914.4|914.6|914.4|914.6|914|1954
1626426510000|2021-07-16 09:08:30|||||||||55
1626426520000|2021-07-16 09:08:40|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|1400
1626426540000|2021-07-16 09:09:00|914.6||914.8||914.8||914.6||0
1626426570000|2021-07-16 09:09:30|915|914.6|915|914.6|915|914.8|915|914.4|6948
1626426580000|2021-07-16 09:09:40|914.8|914.4|915|914.6|915|914.6|914.8|914.4|0
1626426600000|2021-07-16 09:10:00|914.8|914.4|915|914.6|915|914.6|914.8|914.4|0
1626426630000|2021-07-16 09:10:30||914.8||914.8||914.8||914.6|2000
1626426640000|2021-07-16 09:10:40|915.2|915|915.2|914.8|915.2|915|915|914.8|22429
1626426650000|2021-07-16 09:10:50|915|914.6|914.8|914.6|915.2|914.8|914.8|914.6|11757
1626426660000|2021-07-16 09:11:00|914.6|914.4|914.6|914.4|914.8|914.6|914.6|914.4|1867
1626426670000|2021-07-16 09:11:10|914.4|914.2|914.4|914.2|914.6|914.4|914.4|914.2|5288
1626426690000|2021-07-16 09:11:30|||||||||138
1626426700000|2021-07-16 09:11:40|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|5422
1626426720000|2021-07-16 09:12:00|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|522
1626426730000|2021-07-16 09:12:10||914.4||914.4||914.4||914.4|0
1626426780000|2021-07-16 09:13:00|914.4|914.2|914.4|914.2|914.6|914.2|914.4|914.2|30
1626426790000|2021-07-16 09:13:10|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1839
1626426810000|2021-07-16 09:13:30|||||||||113
1626426820000|2021-07-16 09:13:40|||||||||552
1626426830000|2021-07-16 09:13:50|914.8|914.6|915|914.8|915.2|915|914.8|914.6|8326
1626426840000|2021-07-16 09:14:00|||||||||693
1626426850000|2021-07-16 09:14:10|914.8|914.6|915|914.8|915|914.8|914.8|914.6|1208
1626426860000|2021-07-16 09:14:20||914.6||914.6||914.6||914.6|0
1626426870000|2021-07-16 09:14:30|||||||||2500
1626426880000|2021-07-16 09:14:40|914.8||915||915||914.8||0
1626426890000|2021-07-16 09:14:50|914.8||914.8||914.8||914.8||0
1626426910000|2021-07-16 09:15:10|915|914.8|915|914.8|915|914.8|914.8|914.6|2729
1626426940000|2021-07-16 09:15:40|915.2|915|915.4|915|915.4|915|915.2|915|1507
1626426960000|2021-07-16 09:16:00|915.2|914.8|915.2|914.8|915.2|915|915|914.8|2507
1626426970000|2021-07-16 09:16:10|915|914.6|914.6|914.4|915|914.6|914.6|914.4|7555
1626426980000|2021-07-16 09:16:20|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|0
1626426990000|2021-07-16 09:16:30|914.2|914|914.4|914.2|914.4|914.2|914.2|914|3943
1626427000000|2021-07-16 09:16:40||914||914||914||914|1056
1626427070000|2021-07-16 09:17:50|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914.2|10209
1626427080000|2021-07-16 09:18:00||914||914||914.2||914|1158
1626427090000|2021-07-16 09:18:10|914.2|913.8|914|913.8|914.2|913.8|914|913.8|3174
1626427110000|2021-07-16 09:18:30|914.2|914|914.2|913.8|914.2|914|914.2|913.8|2229
1626427120000|2021-07-16 09:18:40|914.4|914|914.4|914.2|914.4|914.2|914.2|914|17462
1626427130000|2021-07-16 09:18:50|914.2|914|913.6|913.4|914.4|914|913.6|913.4|12775
1626427140000|2021-07-16 09:19:00|913.4|913.2|913.2|913|913.4|913.2|913.2|913|4834
1626427150000|2021-07-16 09:19:10||912.8||912.8||912.8||912.8|2987
1626427160000|2021-07-16 09:19:20|913|912.6|912.8|912.6|913|912.8|912.8|912.4|9049
1626427180000|2021-07-16 09:19:40||912.4||912.4||912.4||912.4|2735
1626427190000|2021-07-16 09:19:50|912.6|912.6|913|912.6|913|912.6|912.6|912.2|10999
1626427230000|2021-07-16 09:20:30|913.2|912.8|913.8|913.4|913.8|913.6|913.2|912.6|18699
1626427250000|2021-07-16 09:20:50|914|913.6|914.2|913.8|914.2|913.8|914|913.4|2956
1626427270000|2021-07-16 09:21:10|914|914|914.2|913.8|914.2|914|914|913.8|1867
1626427280000|2021-07-16 09:21:20|914|913.6|913.8|913.6|914|913.6|913.8|913.6|2962
1626427290000|2021-07-16 09:21:30|914|913.8|914|913.6|914|913.8|914|913.6|1199
1626427300000|2021-07-16 09:21:40||913.8||913.8||913.8||913.8|0
1626427320000|2021-07-16 09:22:00|913.8|913.6|914|913.6|914|913.8|913.8|913.6|3537
1626427340000|2021-07-16 09:22:20|913.8||913.8||913.8||913.8||0
1626427350000|2021-07-16 09:22:30|914|913.8|914|913.6|914|913.8|913.8|913.6|8936
1626427360000|2021-07-16 09:22:40||913.8||913.6||913.8||913.6|510
1626427380000|2021-07-16 09:23:00|913.8||913.8||914||913.8||4996
1626427400000|2021-07-16 09:23:20|914|913.8|914.4|914|914.4|914|914|913.8|4131
1626427420000|2021-07-16 09:23:40|914.6|914.2|914.4|914.2|914.6|914.4|914.4|914.2|2638
1626427500000|2021-07-16 09:25:00|914.2|914|914|913.8|914.2|914|914|913.8|9382
1626427510000|2021-07-16 09:25:10|913.8|913.6|913.8|913.6|914|913.6|913.8|913.6|166
1626427520000|2021-07-16 09:25:20|||||||||1121
1626427530000|2021-07-16 09:25:30|||||||||135
1626427550000|2021-07-16 09:25:50|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1626427570000|2021-07-16 09:26:10|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|153
1626427580000|2021-07-16 09:26:20|913.2|913|913.2|912.8|913.2|913|913.2|912.8|3411
1626427590000|2021-07-16 09:26:30|913|912.6|913|912.8|913|912.8|913|912.6|0
1626427640000|2021-07-16 09:27:20|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|2752
1626427670000|2021-07-16 09:27:50|913|912.6|913|912.8|913|912.8|913|912.4|3241
1626427700000|2021-07-16 09:28:20|913.2|913|913.4|913|913.6|913.4|913.2|913|4480
1626427710000|2021-07-16 09:28:30||913.2||913.2||913.2||913.2|0
1626427720000|2021-07-16 09:28:40|913.2|913|913.2|913|913.4|913|913.2|913|4090
1626427750000|2021-07-16 09:29:10|913|912.8|913.2|913|913.2|913|913|912.8|3608
1626427760000|2021-07-16 09:29:20|913.4|912.8|913.4|913.2|913.4|913.2|913.4|912.8|2913
1626427770000|2021-07-16 09:29:30|913.2|913|913.2|913|913.2|913|913.2|913|508
1626427780000|2021-07-16 09:29:40|913|912.8|912.8|912.6|913.2|912.8|912.8|912.6|4672
1626427790000|2021-07-16 09:29:50|913|912.8|913|912.8|913|912.8|913|912.8|1225
1626427810000|2021-07-16 09:30:10||912.6||912.6||912.6||912.6|0
1626427820000|2021-07-16 09:30:20|913.2|912.8|913.4|913|913.4|913|913.2|912.8|2765
1626427830000|2021-07-16 09:30:30|913.2||913.4||913.4||913.2||0
1626427840000|2021-07-16 09:30:40|913.6|913.2|913.4|913|913.6|913.2|913.2|913|769
1626427850000|2021-07-16 09:30:50|913.2||913.2||913.2||913.2||0
1626427870000|2021-07-16 09:31:10|913|912.8|913.4|913.2|913.4|913.2|913|912.8|23197
1626427890000|2021-07-16 09:31:30|913.2|913|913.2|913|913.4|913.2|913.2|913|10196
1626427900000|2021-07-16 09:31:40|913|912.8|913|912.8|913|912.8|913|912.6|1099
1626427910000|2021-07-16 09:31:50||912.6||912.6||912.6||912.6|0
1626427920000|2021-07-16 09:32:00|912.8|912.8|913|912.6|913|912.8|912.8|912.6|1186
1626427940000|2021-07-16 09:32:20|912.8||912.8||912.8||912.8||0
1626427970000|2021-07-16 09:32:50|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|1453
1626427980000|2021-07-16 09:33:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|2736
1626427990000|2021-07-16 09:33:10|912.6|912.4|912.6|912.4|912.6|912.6|912.6|912.4|1227
1626428000000|2021-07-16 09:33:20|912.8|912.6|913|912.8|913|912.8|912.8|912.6|4197
1626428010000|2021-07-16 09:33:30|912.8|912.6|913|912.6|913.2|912.8|912.8|912.4|2714
1626428030000|2021-07-16 09:33:50|913.2|912.8|913.2|913|913.2|913|913.2|912.8|1039
1626428040000|2021-07-16 09:34:00|913.4|912.8|913.2|913|913.4|913|913.2|912.8|525
1626428050000|2021-07-16 09:34:10||912.8||913||913||912.8|0
1626428060000|2021-07-16 09:34:20||912.8||912.8||912.8||912.8|0
1626428070000|2021-07-16 09:34:30|913||913||913.2||913||0
1626428090000|2021-07-16 09:34:50|913.2||913.2||913.2||913.2||49
1626428100000|2021-07-16 09:35:00|913||913||913||913||274
1626428120000|2021-07-16 09:35:20|913.2|913|913.2|913|913.2|913|913.2|913|1225
1626428130000|2021-07-16 09:35:30|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|977
1626428140000|2021-07-16 09:35:40|913.6|913.4|913.6|913.2|913.8|913.4|913.4|913.2|517
1626428150000|2021-07-16 09:35:50|913.8|913.4|914|913.6|914|913.6|913.6|913.4|6846
1626428160000|2021-07-16 09:36:00||913.8||913.8||913.8||913.8|0
1626428170000|2021-07-16 09:36:10|914.2|914|914.4|914.2|914.4|914.2|914.2|914|12057
1626428180000|2021-07-16 09:36:20|914.2|914|914.4|914|914.4|914|914|913.8|6313
1626428190000|2021-07-16 09:36:30||914.2||914.2||914.2||914.2|0
1626428200000|2021-07-16 09:36:40|914.6||914.4||914.6||914.4||1408
1626428210000|2021-07-16 09:36:50|914.6|914.4|914.6|914.4|914.6|914.4|914.4|914.2|3786
1626428220000|2021-07-16 09:37:00|914.4|914.2|914|913.8|914.4|914.2|914|913.8|9193
1626428240000|2021-07-16 09:37:20||913.6||913.6||913.6||913.6|637
1626428250000|2021-07-16 09:37:30|913.8||913.8||914||913.8||524
1626428280000|2021-07-16 09:38:00|914|913.8|914.4|914|914.4|914|914|913.8|1494
1626428300000|2021-07-16 09:38:20||914.2||914.2||914.2||914.2|0
1626428310000|2021-07-16 09:38:30|||||||||841
1626428320000|2021-07-16 09:38:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.2|5824
1626428330000|2021-07-16 09:38:50|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|4860
1626428340000|2021-07-16 09:39:00|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|5498
1626428350000|2021-07-16 09:39:10|||||||||588
1626428360000|2021-07-16 09:39:20|914.4|914.2|914.6|914.2|914.6|914.4|914.4|914.2|1583
1626428390000|2021-07-16 09:39:50||914.4||914.4||914.4||914.4|184
1626428400000|2021-07-16 09:40:00|914.8|914.6|915|914.6|915|914.8|914.6|914.6|3910
1626428410000|2021-07-16 09:40:10|914.8||914.8||915||914.8||0
1626428430000|2021-07-16 09:40:30|||||||||671
1626428440000|2021-07-16 09:40:40|915|914.8|915|914.8|915|914.8|915|914.8|56
1626428460000|2021-07-16 09:41:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|3288
1626428480000|2021-07-16 09:41:20|||||||||2847
1626428500000|2021-07-16 09:41:40|915|914.8|915|914.8|915|914.8|915|914.8|2740
1626428510000|2021-07-16 09:41:50|915.2|915|915.6|915.2|915.6|915.2|915.2|915|6499
1626428520000|2021-07-16 09:42:00||915.4||915.2||915.4||915.2|0
1626428530000|2021-07-16 09:42:10|915.8|915.4|915.6|915.4|915.8|915.4|915.6|915.4|0
1626428540000|2021-07-16 09:42:20|915.8|915.6|916|915.6|916|915.6|915.8|915.4|4469
1626428550000|2021-07-16 09:42:30|915.8|915.4|915.6|915.4|915.8|915.6|915.6|915.4|15210
1626428560000|2021-07-16 09:42:40|915.8|915.6|915.8|915.6|916|915.6|915.8|915.6|5413
1626428570000|2021-07-16 09:42:50|916||916||916||916||0
1626428610000|2021-07-16 09:43:30|915.8||916||916||915.8||307
1626428650000|2021-07-16 09:44:10|915.8|915.4|915.8|915.4|916|915.4|915.8|915.4|6958
1626428660000|2021-07-16 09:44:20|915.6||915.6||915.6||915.6||2890
1626428680000|2021-07-16 09:44:40|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915.2|7799
1626428690000|2021-07-16 09:44:50|915.4|915.2|915.4|915.2|915.6|915.4|915.4|915.2|4354
1626428710000|2021-07-16 09:45:10|915.2|915|915.2|915|915.2|915|915.2|915|3385
1626428720000|2021-07-16 09:45:20|||||||||210
1626428730000|2021-07-16 09:45:30|915|914.8|914.8|914.6|915|914.8|914.8|914.6|7806
1626428740000|2021-07-16 09:45:40|915|914.8|915.2|914.8|915.2|914.8|915|914.8|2941
1626428750000|2021-07-16 09:45:50|915|914.6|915|914.8|915|914.8|915|914.6|0
1626428760000|2021-07-16 09:46:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|0
1626428780000|2021-07-16 09:46:20|914.6|914.4|914.2|913.8|914.8|914.6|914.2|913.8|7658
1626428790000|2021-07-16 09:46:30|914|914|914|913.8|914.2|914|914|913.8|3081
1626428800000|2021-07-16 09:46:40|914.2|914|914.4|914|914.4|914|914.2|914|3
1626428810000|2021-07-16 09:46:50|914.2|913.8|914.2|913.8|914.2|913.8|914|913.8|1014
1626428820000|2021-07-16 09:47:00|||||||||274
1626428850000|2021-07-16 09:47:30|914|913.6|913.6|913.4|914.2|913.6|913.6|913.4|6912
1626428880000|2021-07-16 09:48:00|913.4|913.2|913.2|913|913.4|913.2|913.2|912.8|3336
1626428890000|2021-07-16 09:48:10|913.4|913.2|913.4|913|913.4|913.2|913.2|913|2006
1626428900000|2021-07-16 09:48:20|913.2|912.8|913.2|913|913.2|913|913.2|912.8|0
1626428910000|2021-07-16 09:48:30|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|3161
1626428920000|2021-07-16 09:48:40|||||||||2000
1626428940000|2021-07-16 09:49:00|913.4|913.4|914|913.6|914|913.6|913.4|913.4|5947
1626428950000|2021-07-16 09:49:10|913.8||913.8||914||913.8||0
1626428960000|2021-07-16 09:49:20|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|1354
1626428970000|2021-07-16 09:49:30|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|0
1626428980000|2021-07-16 09:49:40|913.8|913.4|914|913.8|914.2|913.8|913.8|913.4|7077
1626428990000|2021-07-16 09:49:50|914.2|914|914.2|914|914.2|914|914.2|914|0
1626429000000|2021-07-16 09:50:00|914.4|914.2|914.4|914|914.6|914.4|914.4|914|8020
1626429010000|2021-07-16 09:50:10|914.2||914.2||914.2||914.2||0
1626429020000|2021-07-16 09:50:20|914|913.8|914.4|914|914.4|914|914|913.6|4675
1626429030000|2021-07-16 09:50:30|914.2|913.8|914|913.8|914.2|913.8|914|913.6|0
1626429040000|2021-07-16 09:50:40|914.2|914|914.2|913.8|914.2|914|914.2|913.8|1894
1626429050000|2021-07-16 09:50:50||914||913.8||914||913.8|0
1626429060000|2021-07-16 09:51:00|914.4|914|914.4|914|914.4|914.2|914.2|913.8|3389
1626429070000|2021-07-16 09:51:10|914.2|913.8|914.4|914|914.6|914.2|914.2|913.8|112
1626429080000|2021-07-16 09:51:20|914.2|913.8|914|913.8|914.2|913.8|914|913.6|2337
1626429090000|2021-07-16 09:51:30||913.6||913.8||913.8||913.6|0
1626429100000|2021-07-16 09:51:40|||||||||926
1626429110000|2021-07-16 09:51:50|913.8|913.6|914.4|914|914.4|914|913.8|913.6|7292
1626429120000|2021-07-16 09:52:00|914.2|913.8|914.2|913.8|914.4|914|914.2|913.8|0
1626429130000|2021-07-16 09:52:10||914||913.8||914||913.8|0
1626429140000|2021-07-16 09:52:20|914|914|914.4|914|914.6|914.2|914|913.8|4505
1626429160000|2021-07-16 09:52:40|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|1738
1626429170000|2021-07-16 09:52:50|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|0
1626429180000|2021-07-16 09:53:00|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|0
1626429200000|2021-07-16 09:53:20|914.4|914.4|914.4|914.2|914.4|914.4|914.4|914.2|0
1626429220000|2021-07-16 09:53:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|2378
1626429230000|2021-07-16 09:53:50||914.2||914.2||914.2||914.2|0
1626429240000|2021-07-16 09:54:00|914.4||914.6||914.6||914.4||0
1626429250000|2021-07-16 09:54:10|914.4||914.4||914.4||914.4||0
1626429260000|2021-07-16 09:54:20|914.2|914|914.2|914|914.2|914|914.2|913.8|4713
1626429270000|2021-07-16 09:54:30||913.8||914||914||913.8|0
1626429290000|2021-07-16 09:54:50|914|913.8|914|913.8|914.2|913.8|913.8|913.6|880
1626429300000|2021-07-16 09:55:00||913.6||913.6||913.6||913.6|0
1626429320000|2021-07-16 09:55:20|913.8|913.4|913.8|913.4|914|913.4|913.4|913.2|11363
1626429340000|2021-07-16 09:55:40|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|1000
1626429350000|2021-07-16 09:55:50|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.6|1780
1626429360000|2021-07-16 09:56:00|913.6|913.4|913.6|913.4|913.8|913.4|913.6|913.4|0
1626429370000|2021-07-16 09:56:10|||||||||20
1626429380000|2021-07-16 09:56:20|913.4|913.2|913.6|913.4|913.6|913.4|913.4|913.2|1892
1626429390000|2021-07-16 09:56:30|||||||||194
1626429400000|2021-07-16 09:56:40|913.8|913.6|914|913.6|914|913.6|913.8|913.4|1679
1626429410000|2021-07-16 09:56:50|913.8|913.4|914|913.6|914|913.6|913.8|913.4|0
1626429420000|2021-07-16 09:57:00|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|0
1626429430000|2021-07-16 09:57:10|913.6|913.4|913.6|913.2|913.6|913.4|913.4|913.2|3273
1626429440000|2021-07-16 09:57:20|913.4|913|913.2|913|913.6|913|913.2|913|2099
1626429460000|2021-07-16 09:57:40|913|912.8|913.2|912.8|913.2|913|913|912.8|7523
1626429470000|2021-07-16 09:57:50|913.4|913|913.4|913|913.6|913.2|913.4|913|113
1626429480000|2021-07-16 09:58:00|913.2|913.2|913.4|913|913.4|913.2|913.2|913|785
1626429490000|2021-07-16 09:58:10|913.6|913.2|913.8|913.4|913.8|913.6|913.6|913.2|1799
1626429500000|2021-07-16 09:58:20|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|0
1626429510000|2021-07-16 09:58:30|913.6||913.8||913.8||913.6||0
1626429520000|2021-07-16 09:58:40|913.6||913.6||913.8||913.6||0
1626429530000|2021-07-16 09:58:50|913.8||913.8||913.8||913.6||0
1626429540000|2021-07-16 09:59:00|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|1657
1626429550000|2021-07-16 09:59:10|913.6||913.6||913.6||913.6||0
1626429560000|2021-07-16 09:59:20|||||||||231
1626429570000|2021-07-16 09:59:30|913.8||913.8||913.8||913.8||0
1626429590000|2021-07-16 09:59:50|913.6|913.2|913.8|913.4|913.8|913.4|913.4|913.2|3569
1626429600000|2021-07-16 10:00:00|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|0
1626429610000|2021-07-16 10:00:10|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|1886
1626429620000|2021-07-16 10:00:20|914|913.6|913.8|913.6|914|913.6|913.8|913.6|0
1626429630000|2021-07-16 10:00:30|913.6|913.4|913.8|913.6|913.8|913.6|913.6|913.4|2559
1626429660000|2021-07-16 10:01:00|914|913.8|914|913.6|914|913.8|914|913.6|1699
1626429680000|2021-07-16 10:01:20|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|3932
1626429690000|2021-07-16 10:01:30||913.4||913.2||913.4||913.2|0
1626429710000|2021-07-16 10:01:50||913.4||913.4||913.4||913.4|0
1626429720000|2021-07-16 10:02:00|913.8|913.6|913.6|913.4|914|913.6|913.6|913.4|2546
1626429750000|2021-07-16 10:02:30|913.4|913.2|913.2|913|913.4|913.2|913.2|913|1929
1626429770000|2021-07-16 10:02:50|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|0
1626429780000|2021-07-16 10:03:00|913.2|913|913.2|913|913.4|913|913.2|913|107
1626429790000|2021-07-16 10:03:10|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|0
1626429800000|2021-07-16 10:03:20|913.4|913|913.4|913|913.4|913|913.4|913|0
1626429810000|2021-07-16 10:03:30|913.2|913.2|913.4|913|913.4|913.2|913.2|913|99
1626429820000|2021-07-16 10:03:40||913.2||913||913.2||913|0
1626429830000|2021-07-16 10:03:50|913.2||913.4||913.4||913.2||0
1626429840000|2021-07-16 10:04:00|913.2|913.2|913.6|913.4|913.6|913.4|913.2|913|6417
1626429850000|2021-07-16 10:04:10|913.8|913.6|914|913.6|914|913.6|913.8|913.6|891
1626429890000|2021-07-16 10:04:50|913.8||914||914||913.8||0
1626429930000|2021-07-16 10:05:30|913.8||914||914||913.8||0
1626429940000|2021-07-16 10:05:40|913.8||914||914||913.8||0
1626429950000|2021-07-16 10:05:50|913.8|913.4|913.4|913.2|913.8|913.4|913.4|913.2|4222
1626429960000|2021-07-16 10:06:00|913.2|913|913.2|913|913.4|913.2|913.2|912.8|4730
1626429990000|2021-07-16 10:06:30|913|912.8|913.2|912.8|913.2|913|913|912.6|2388
1626430010000|2021-07-16 10:06:50|913.4|913|913.2|913|913.4|913|913.2|913|0
1626430030000|2021-07-16 10:07:10|||||||||758
1626430040000|2021-07-16 10:07:20|913|912.8|912.8|912.6|913.2|912.8|912.8|912.4|835
1626430050000|2021-07-16 10:07:30|913|912.8|913|912.6|913|912.8|913|912.6|97
1626430060000|2021-07-16 10:07:40|912.8|912.4|913|912.6|913|912.6|912.8|912.4|0
1626430070000|2021-07-16 10:07:50|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|0
1626430080000|2021-07-16 10:08:00|912.8|912.4|912.4|912|912.8|912.4|912.2|912|748
1626430090000|2021-07-16 10:08:10|912.6|912.2|912.4|912|912.6|912.2|912.2|912|1369
1626430100000|2021-07-16 10:08:20|912.2|911.8|912.2|911.8|912.4|911.8|912|911.8|451
1626430110000|2021-07-16 10:08:30|912||912||912.2||912||0
1626430120000|2021-07-16 10:08:40|911.8|911.6|911.6|911.4|912|911.6|911.6|911.4|1671
1626430130000|2021-07-16 10:08:50|911.4|911.2|911.4|911.2|911.6|911.2|911.4|911|600
1626430140000|2021-07-16 10:09:00|911.6|911.4|911.4|911.2|911.8|911.4|911.4|911.2|107
1626430160000|2021-07-16 10:09:20|911.2|911|911.2|910.8|911.2|911|911.2|910.8|730
1626430170000|2021-07-16 10:09:30|911||911.2||911.2||911||1338
1626430180000|2021-07-16 10:09:40|911|910.6|910.8|910.6|911.2|910.6|910.8|910.4|1018
1626430200000|2021-07-16 10:10:00|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.2|5089
1626430210000|2021-07-16 10:10:10|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|615
1626430220000|2021-07-16 10:10:20|910.6|910.2|910.6|910.4|910.6|910.4|910.4|910|512
1626430230000|2021-07-16 10:10:30|910.8||910.8||910.8||910.8||0
1626430250000|2021-07-16 10:10:50||910.6||910.4||910.6||910.4|501
1626430260000|2021-07-16 10:11:00|||||||||2500
1626430270000|2021-07-16 10:11:10|910.6|910.2|910.8|910.4|910.8|910.6|910.4|910.2|4310
1626430280000|2021-07-16 10:11:20||910.6||910.4||910.6||910.4|321
1626430290000|2021-07-16 10:11:30|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910.2|1039
1626430300000|2021-07-16 10:11:40|910.2|910|910|909.8|910.4|910|910|909.8|8486
1626430330000|2021-07-16 10:12:10|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|522
1626430340000|2021-07-16 10:12:20||909.6||909.6||909.6||909.4|0
1626430350000|2021-07-16 10:12:30||909.4||909.4||909.4||909.4|610
1626430360000|2021-07-16 10:12:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1626430370000|2021-07-16 10:12:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|3794
1626430380000|2021-07-16 10:13:00|909.6|909.6|909.8|909.4|909.8|909.6|909.6|909.4|498
1626430390000|2021-07-16 10:13:10|910|909.6|910.2|910|910.2|910|910|909.4|5168
1626430400000|2021-07-16 10:13:20|910.4||910.4||910.4||910.4||1924
1626430420000|2021-07-16 10:13:40|910.6|910.2|910.4|910|910.6|910.2|910.4|910|3100
1626430430000|2021-07-16 10:13:50|910.6|910.2|910.4|910|910.6|910.2|910.4|910|0
1626430440000|2021-07-16 10:14:00|910.6|910.2|910.2|910|910.6|910.2|910.2|910|120
1626430450000|2021-07-16 10:14:10|910.4||910.4||910.4||910.4||0
1626430460000|2021-07-16 10:14:20|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1626430470000|2021-07-16 10:14:30|910.4|910|910.4|910|910.6|910|910.2|910|1898
1626430490000|2021-07-16 10:14:50||910.2||910||910.2||910|0
1626430500000|2021-07-16 10:15:00|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910|593
1626430510000|2021-07-16 10:15:10|910.6||910.4||910.6||910.4||0
1626430520000|2021-07-16 10:15:20|910.6|910.4|910.8|910.4|911|910.6|910.4|910.2|1039
1626430530000|2021-07-16 10:15:30|910.6|910.2|910.6|910.2|910.6|910.2|910.4|910|8341
1626430550000|2021-07-16 10:15:50|910.4||910.6||910.6||910.4||400
1626430560000|2021-07-16 10:16:00||910.4||910.4||910.4||910.4|0
1626430570000|2021-07-16 10:16:10|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|1828
1626430580000|2021-07-16 10:16:20|910.4|910|910.2|910|910.4|910|910.2|910|667
1626430590000|2021-07-16 10:16:30|910.4|910.2|910.4|910|910.6|910.2|910.4|910|2355
1626430610000|2021-07-16 10:16:50|910.2|910.2|910.4|910|910.4|910.2|910.2|910|1056
1626430620000|2021-07-16 10:17:00|||||||||1000
1626430640000|2021-07-16 10:17:20|910.2|909.8|910|909.6|910.4|909.8|909.8|909.6|5026
1626430650000|2021-07-16 10:17:30|909.8||909.8||909.8||909.8||1311
1626430660000|2021-07-16 10:17:40|909.6|909.4|910|909.6|910|909.8|909.6|909.4|13489
1626430670000|2021-07-16 10:17:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1626430680000|2021-07-16 10:18:00|910|909.6|909.8|909.4|910|909.8|909.8|909.4|1534
1626430700000|2021-07-16 10:18:20||909.6||909.6||909.6||909.6|0
1626430710000|2021-07-16 10:18:30|910|909.8|910|909.8|910|909.8|910|909.8|1891
1626430720000|2021-07-16 10:18:40|910.2|910|910.2|909.8|910.2|910|910.2|909.8|1531
1626430730000|2021-07-16 10:18:50|910||910.2||910.2||910||0
1626430740000|2021-07-16 10:19:00|910|910|910.2|910|910.2|910|910|909.8|0
1626430760000|2021-07-16 10:19:20|910|909.8|910|909.6|910.2|909.8|909.8|909.6|698
1626430770000|2021-07-16 10:19:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1626430780000|2021-07-16 10:19:40|910|909.6|909.8|909.4|910|909.6|909.8|909.4|0
1626430800000|2021-07-16 10:20:00|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909.2|5753
1626430810000|2021-07-16 10:20:10|909.4|909.2|909.6|909.2|909.8|909.6|909.4|909.2|1494
1626430840000|2021-07-16 10:20:40|909.4||909.4||909.4||909.4||6113
1626430850000|2021-07-16 10:20:50|909.2|909|909.4|909|909.4|909|909.2|908.8|234
1626430860000|2021-07-16 10:21:00|909.6|909.2|909.4|909|909.6|909.2|909.4|909|0
1626430870000|2021-07-16 10:21:10|909.2|908.8|909|908.8|909.2|909|909|908.8|3611
1626430880000|2021-07-16 10:21:20|908.8|908.6|909|908.6|909|908.6|908.8|908.6|11893
1626430900000|2021-07-16 10:21:40|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|1558
1626430910000|2021-07-16 10:21:50|909|908.8|909|908.8|909|908.8|909|908.6|5684
1626430920000|2021-07-16 10:22:00|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|2018
1626430940000|2021-07-16 10:22:20|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|14694
1626430950000|2021-07-16 10:22:30|909|908.4|908.6|908.4|909|908.4|908.6|908.2|8122
1626430960000|2021-07-16 10:22:40|908.8|908.6|909|908.8|909.2|909|908.8|908.6|3065
1626430970000|2021-07-16 10:22:50|908.8|908.6|908.8|908.4|908.8|908.6|908.6|908.4|1904
1626430980000|2021-07-16 10:23:00|908.6|908.2|908.4|908|908.6|908.2|908.2|908|1702
1626431010000|2021-07-16 10:23:30|908.6|908.2|908.6|908.4|908.6|908.4|908.4|908.2|3487
1626431050000|2021-07-16 10:24:10|908.8|908.6|908.4|908|908.8|908.6|908.4|908|5536
1626431060000|2021-07-16 10:24:20|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|1008
1626431070000|2021-07-16 10:24:30|908.4|908|908.4|908|908.6|908|908.4|908|1619
1626431080000|2021-07-16 10:24:40|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|269
1626431090000|2021-07-16 10:24:50|908.4|908.4|908.6|908.2|908.8|908.6|908.4|908.2|9232
1626431100000|2021-07-16 10:25:00|908.8|908.4|909|908.6|909|908.6|908.6|908.2|5745
1626431110000|2021-07-16 10:25:10|908.8|908.4|908.4|908.2|908.8|908.6|908.4|908.2|10585
1626431120000|2021-07-16 10:25:20|908.6|908.4|908.8|908.4|908.8|908.4|908.4|908.2|11213
1626431130000|2021-07-16 10:25:30|908.6|908.2|908.6|908.2|908.8|908.4|908.4|908|5051
1626431140000|2021-07-16 10:25:40|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|0
1626431150000|2021-07-16 10:25:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|2526
1626431160000|2021-07-16 10:26:00|909|908.6|909|908.8|909.2|908.8|908.8|908.6|5433
1626431180000|2021-07-16 10:26:20|909.2|909|909.4|909|909.6|909.2|909.2|909|4403
1626431190000|2021-07-16 10:26:30|909.6|909.2|909.4|909|909.6|909.2|909.4|909|0
1626431200000|2021-07-16 10:26:40|909.6|909.2|909.6|909.2|909.6|909.4|909.6|909|0
1626431230000|2021-07-16 10:27:10|||||||||2000
1626431250000|2021-07-16 10:27:30||909.4||909.2||909.4||909.2|0
1626431260000|2021-07-16 10:27:40|909.8|909.4|909.8|909.4|909.8|909.6|909.8|909.4|0
1626431270000|2021-07-16 10:27:50|910|909.6|910|909.6|910|909.8|910|909.4|2215
1626431280000|2021-07-16 10:28:00|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.4|2179
1626431290000|2021-07-16 10:28:10|910|909.6|910|909.6|910|909.6|910|909.4|1230
1626431310000|2021-07-16 10:28:30|910.2|909.8|910.4|910|910.4|910|910|909.8|1617
1626431320000|2021-07-16 10:28:40|910.2|909.8|910.2|909.8|910.2|909.8|910|909.8|2804
1626431330000|2021-07-16 10:28:50|910||910.2||910.2||910||0
1626431380000|2021-07-16 10:29:40|910|909.6|910|909.6|910|909.8|909.8|909.6|5581
1626431400000|2021-07-16 10:30:00|909.8|909.4|909.8|909.4|910|909.6|909.8|909.4|0
1626431410000|2021-07-16 10:30:10||909.6||909.6||909.6||909.6|0
1626431420000|2021-07-16 10:30:20|910|909.8|910|909.8|910|909.8|910|909.6|2591
1626431450000|2021-07-16 10:30:50|910.2|910|910|909.8|910.4|910|910|909.8|4615
1626431460000|2021-07-16 10:31:00|909.8|909.6|909.8|909.6|910|909.6|909.8|909.6|1500
1626431480000|2021-07-16 10:31:20|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|2698
1626431500000|2021-07-16 10:31:40||909.6||909.6||909.6||909.4|0
1626431510000|2021-07-16 10:31:50|910|909.8|909.8|909.4|910|909.8|909.8|909.4|1249
1626431520000|2021-07-16 10:32:00|910|909.6|910.2|909.8|910.4|910|910|909.6|1436
1626431540000|2021-07-16 10:32:20|910|909.6|910.2|909.8|910.2|909.8|910|909.6|0
1626431550000|2021-07-16 10:32:30|910|909.6|910.2|909.8|910.2|909.8|910|909.6|0
1626431560000|2021-07-16 10:32:40||910||909.8||910||909.8|0
1626431570000|2021-07-16 10:32:50|910|909.6|910.2|909.8|910.2|909.8|910|909.6|0
1626431580000|2021-07-16 10:33:00|910|909.6|910.6|910.4|910.6|910.4|910|909.6|3209
1626431590000|2021-07-16 10:33:10|910.8|910.2|910.6|910.2|910.8|910.2|910.4|910.2|3115
1626431610000|2021-07-16 10:33:30|910.4|910|910.4|910|910.4|910|910.4|910|0
1626431620000|2021-07-16 10:33:40|910.2|909.8|910.2|910|910.2|910|910.2|909.8|0
1626431660000|2021-07-16 10:34:20|910.4|910.2|910.6|910.4|910.6|910.4|910.4|910.2|1850
1626431690000|2021-07-16 10:34:50|910.4|910.2|910.4|910|910.4|910.2|910.4|910|2895
1626431700000|2021-07-16 10:35:00|910.2|910.2|910|909.8|910.4|910.2|910|909.8|5156
1626431710000|2021-07-16 10:35:10|910.2||910.2||910.2||910.2||0
1626431720000|2021-07-16 10:35:20|910||910||910||910||0
1626431730000|2021-07-16 10:35:30|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|652
1626431750000|2021-07-16 10:35:50|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|998
1626431760000|2021-07-16 10:36:00|909.6||909.8||909.8||909.6||0
1626431780000|2021-07-16 10:36:20|909.6||909.6||909.6||909.6||0
1626431790000|2021-07-16 10:36:30|909.4|909.2|909.6|909.2|909.6|909.4|909.4|909.2|9470
1626431810000|2021-07-16 10:36:50|909.4|909|909.2|908.8|909.6|909|909|908.6|3281
1626431820000|2021-07-16 10:37:00||909||908.8||909||908.8|958
1626431830000|2021-07-16 10:37:10||909||909||909||908.8|2104
1626431840000|2021-07-16 10:37:20|909|908.8|908.8|908.6|909|908.8|908.8|908.6|3991
1626431850000|2021-07-16 10:37:30|908.6|908.4|908.4|908|908.6|908.4|908.4|908|5
1626431870000|2021-07-16 10:37:50||908.2||908.2||908.2||908.2|0
1626431880000|2021-07-16 10:38:00|908.2|908|908.2|908|908.2|908|908.2|908|0
1626431890000|2021-07-16 10:38:10|908|907.8|908.2|907.8|908.2|907.8|907.8|907.6|8938
1626431900000|2021-07-16 10:38:20|908|907.6|908.4|908|908.4|908|908|907.6|7915
1626431910000|2021-07-16 10:38:30||907.8||908||908||907.8|0
1626431920000|2021-07-16 10:38:40||907.8||908||908||907.8|0
1626431940000|2021-07-16 10:39:00||908.2||908.2||908.2||908.2|3949
1626431950000|2021-07-16 10:39:10||908||908.2||908.2||908|0
1626431980000|2021-07-16 10:39:40|908.6|908.4|908.8|908.4|908.8|908.4|908.4|908.4|1041
1626431990000|2021-07-16 10:39:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1626432000000|2021-07-16 10:40:00||908.4||908.4||908.4||908.2|0
1626432010000|2021-07-16 10:40:10||908.2||908.2||908.4||908.2|150
1626432020000|2021-07-16 10:40:20||908.4||908.4||908.4||908.2|0
1626432030000|2021-07-16 10:40:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.4|2
1626432040000|2021-07-16 10:40:40|909|908.8|908.8|908.6|909|908.8|908.8|908.6|2829
1626432060000|2021-07-16 10:41:00||908.4||908.4||908.4||908.4|3789
1626432080000|2021-07-16 10:41:20|908.6|908.2|908.4|908.2|908.6|908.4|908.4|908.2|1667
1626432090000|2021-07-16 10:41:30|908.6|908.4|908.4|908.2|908.6|908.4|908.4|908.2|403
1626432100000|2021-07-16 10:41:40|908.2|908|908.4|908|908.4|908|908.2|908|0
1626432110000|2021-07-16 10:41:50|908.2||908.4||908.4||908.2||0
1626432120000|2021-07-16 10:42:00||908.2||908||908.2||908|0
1626432150000|2021-07-16 10:42:30|908.6|908.2|908.8|908.4|908.8|908.6|908.6|908|6231
1626432160000|2021-07-16 10:42:40|908.6|908.6|908.8|908.4|908.8|908.6|908.6|908.2|24
1626432170000|2021-07-16 10:42:50|908.6|908.2|908.6|908.2|908.8|908.4|908.6|908.2|4521
1626432180000|2021-07-16 10:43:00|908.4|908|908.4|908.2|908.6|908.2|908.4|908|0
1626432190000|2021-07-16 10:43:10|908.6|908.4|908.8|908.4|908.8|908.6|908.6|908.4|1977
1626432200000|2021-07-16 10:43:20|908.6||908.6||908.6||908.6||0
1626432210000|2021-07-16 10:43:30|908.8|908.6|909|908.6|909|908.6|908.8|908.6|0
1626432230000|2021-07-16 10:43:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1626432240000|2021-07-16 10:44:00|909.4|909|909.2|908.8|909.4|909|909.2|908.8|249
1626432270000|2021-07-16 10:44:30|909.4|909|909.2|909|909.4|909|909.2|909|0
1626432280000|2021-07-16 10:44:40|909.4||909.4||909.4||909.2||0
1626432300000|2021-07-16 10:45:00|909.2|908.8|909|908.6|909.4|909|909|908.6|8582
1626432310000|2021-07-16 10:45:10|909.2|908.8|909|908.6|909.2|909|909|908.6|3999
1626432330000|2021-07-16 10:45:30|908.8|908.4|908.2|908|908.8|908.4|908.2|907.8|14804
1626432340000|2021-07-16 10:45:40|908.4|908.2|908.4|908|908.4|908.2|908.2|908|2761
1626432350000|2021-07-16 10:45:50|908.6|908.2|908.8|908.4|908.8|908.4|908.4|908.2|3
1626432360000|2021-07-16 10:46:00|909|908.6|909.2|908.8|909.2|908.8|909|908.6|180
1626432370000|2021-07-16 10:46:10|909|908.6|909|908.8|909|908.8|909|908.6|0
1626432380000|2021-07-16 10:46:20|908.8|908.6|909|908.6|909|908.6|908.8|908.6|431
1626432390000|2021-07-16 10:46:30|908.8|908.8|908.8|908.6|908.8|908.8|908.8|908.6|0
1626432400000|2021-07-16 10:46:40|909||909||909||909||0
1626432410000|2021-07-16 10:46:50|908.8||908.8||908.8||908.8||0
1626432440000|2021-07-16 10:47:20|909|908.8|909.2|908.8|909.2|908.8|909|908.6|1500
1626432450000|2021-07-16 10:47:30|909.4|909|909.2|908.8|909.4|909|909.2|908.8|0
1626432460000|2021-07-16 10:47:40|909.4|909|909.4|909|909.4|909|909.2|909|217
1626432470000|2021-07-16 10:47:50|909.2||909.4||909.4||909.2||0
1626432480000|2021-07-16 10:48:00|909.2||909.2||909.2||909.2||0
1626432490000|2021-07-16 10:48:10|909.4||909.2||909.4||909.2||0
1626432500000|2021-07-16 10:48:20|909.4||909.2||909.4||909.2||0
1626432520000|2021-07-16 10:48:40|||||||||31
1626432530000|2021-07-16 10:48:50|909|908.8|909.2|908.8|909.2|908.8|909|908.8|108
1626432570000|2021-07-16 10:49:30|909||909||909.2||909||0
1626432590000|2021-07-16 10:49:50|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|542
1626432600000|2021-07-16 10:50:00|908.6||908.8||908.8||908.6||0
1626432610000|2021-07-16 10:50:10|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1626432620000|2021-07-16 10:50:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.2|0
1626432630000|2021-07-16 10:50:30||908.6||908.6||908.6||908.6|0
1626432640000|2021-07-16 10:50:40||908.4||908.4||908.4||908.4|0
1626432660000|2021-07-16 10:51:00||908.6||908.6||908.6||908.6|0
1626432670000|2021-07-16 10:51:10||908.4||908.6||908.6||908.4|0
1626432680000|2021-07-16 10:51:20|909|908.8|909.2|908.8|909.2|908.8|908.8|908.6|3577
1626432700000|2021-07-16 10:51:40|909|908.6|909.2|908.8|909.2|908.8|909|908.6|0
1626432720000|2021-07-16 10:52:00|909||909||909||909||0
1626432730000|2021-07-16 10:52:10|909.2|908.6|908.8|908.6|909.2|909|908.8|908.6|8319
1626432740000|2021-07-16 10:52:20|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|0
1626432750000|2021-07-16 10:52:30||908.2||908.4||908.4||908.2|0
1626432760000|2021-07-16 10:52:40||908.2||908.2||908.2||908.2|0
1626432770000|2021-07-16 10:52:50||908.4||908.4||908.4||908.2|0
1626432780000|2021-07-16 10:53:00|908.4|908.2|909|908.6|909|908.8|908.4|908.2|3650
1626432790000|2021-07-16 10:53:10||908.8||908.6||908.8||908.6|0
1626432810000|2021-07-16 10:53:30|908.8||909||909||908.8||217
1626432840000|2021-07-16 10:54:00|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|193
1626432870000|2021-07-16 10:54:30|908.4||908.4||908.6||908.4||1000
1626432880000|2021-07-16 10:54:40||908||908||908||908|96
1626432890000|2021-07-16 10:54:50|908.2||908.4||908.4||908.2||0
1626432900000|2021-07-16 10:55:00||908.2||908||908.2||908|0
1626432960000|2021-07-16 10:56:00|908.2|908.2|908.2|908|908.2|908.2|908.2|908|3602
1626432970000|2021-07-16 10:56:10|908.4||908.4||908.4||908.4||170
1626432980000|2021-07-16 10:56:20||908.2||908.2||908.2||908.2|0
1626432990000|2021-07-16 10:56:30|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|4930
1626433020000|2021-07-16 10:57:00||908.2||908.2||908.2||908.2|134
1626433060000|2021-07-16 10:57:40|908.4|908|908|907.6|908.6|908|908|907.6|18766
1626433070000|2021-07-16 10:57:50|907.8||907.8||907.8||907.8||0
1626433080000|2021-07-16 10:58:00|908|907.8|908|907.6|908|907.8|908|907.6|1918
1626433090000|2021-07-16 10:58:10|908.2|907.8|908|907.8|908.2|908|908|907.8|3763
1626433100000|2021-07-16 10:58:20|907.8|907.6|908|907.6|908|907.6|907.8|907.6|2473
1626433110000|2021-07-16 10:58:30|907.8|907.8|908.2|907.8|908.2|907.8|907.8|907.6|6392
1626433140000|2021-07-16 10:59:00|908||908||908||908||1802
1626433150000|2021-07-16 10:59:10|908.2|907.6|907.8|907.6|908.2|907.6|907.8|907.6|4890
1626433160000|2021-07-16 10:59:20|907.6|907.4|907.6|907.4|907.8|907.4|907.2|907|13677
1626433190000|2021-07-16 10:59:50|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|4091
1626433200000|2021-07-16 11:00:00||907.6||907.6||907.6||907.6|670
1626433210000|2021-07-16 11:00:10|908||908||908||908||523
1626433220000|2021-07-16 11:00:20|907.8||908||908||907.8||0
1626433230000|2021-07-16 11:00:30|908.2|907.8|908.2|908|908.4|908.2|908.2|907.8|10257
1626433250000|2021-07-16 11:00:50|908|907.8|908|907.6|908|907.8|908|907.6|2536
1626433260000|2021-07-16 11:01:00||907.8||907.6||907.8||907.6|0
1626433270000|2021-07-16 11:01:10||907.8||907.8||907.8||907.6|0
1626433280000|2021-07-16 11:01:20|908.2|908|908|907.6|908.4|908|907.8|907.6|10595
1626433300000|2021-07-16 11:01:40|907.8||907.8||907.8||907.8||0
1626433310000|2021-07-16 11:01:50||907.4||907.4||907.4||907.4|97
1626433320000|2021-07-16 11:02:00|908|907.6|908.2|907.8|908.2|907.8|908|907.6|187
1626433330000|2021-07-16 11:02:10|908||908.2||908.2||908||0
1626433360000|2021-07-16 11:02:40|908|907.6|908|907.6|908|907.6|908|907.6|0
1626433380000|2021-07-16 11:03:00||907.8||907.8||907.8||907.8|0
1626433400000|2021-07-16 11:03:20||907.6||907.6||907.6||907.6|0
1626433420000|2021-07-16 11:03:40|907.8||907.8||908||907.8||0
1626433440000|2021-07-16 11:04:00|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.4|442
1626433450000|2021-07-16 11:04:10||907.6||907.4||907.6||907.4|258
1626433490000|2021-07-16 11:04:50|907.6||907.8||907.8||907.6||0
1626433500000|2021-07-16 11:05:00|907.6|907.6|907.8|907.6|907.8|907.6|907.6|907.6|0
1626433510000|2021-07-16 11:05:10||907.4||907.4||907.4||907.4|0
1626433520000|2021-07-16 11:05:20|908|907.6|908.2|908|908.2|908|908|907.6|2574
1626433530000|2021-07-16 11:05:30|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|0
1626433540000|2021-07-16 11:05:40|908.4|908|908.4|908|908.4|908|908.2|908|388
1626433550000|2021-07-16 11:05:50|908.2|907.8|908.4|908|908.4|908|908.2|907.8|0
1626433560000|2021-07-16 11:06:00||908.2||908.2||908.2||908|0
1626433570000|2021-07-16 11:06:10|908.2|908|908.2|907.8|908.2|908|908.2|907.8|762
1626433580000|2021-07-16 11:06:20|908.4|908|908.4|908|908.4|908.2|908.4|908|0
1626433610000|2021-07-16 11:06:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1626433620000|2021-07-16 11:07:00|908.4|908|908.4|908.2|908.6|908.2|908.4|908|0
1626433630000|2021-07-16 11:07:10|908.2|908|908.4|908|908.4|908|908.2|908|197
1626433640000|2021-07-16 11:07:20|908.2||908.4||908.4||908.2||0
1626433650000|2021-07-16 11:07:30|908.2||908.2||908.2||908.2||0
1626433660000|2021-07-16 11:07:40|908.4|908.2|908.4|908|908.4|908.2|908.4|908|0
1626433680000|2021-07-16 11:08:00|908.2|907.8|908.2|907.8|908.4|907.8|908|907.8|757
1626433690000|2021-07-16 11:08:10||908||908||908||907.8|0
1626433700000|2021-07-16 11:08:20|908.4|908.2|908.4|908.2|908.6|908.2|908.4|908.2|0
1626433710000|2021-07-16 11:08:30||908||908||908.2||908|0
1626433720000|2021-07-16 11:08:40|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|1
1626433730000|2021-07-16 11:08:50|908.4|908|908.4|908|908.4|908|908.4|908|0
1626433740000|2021-07-16 11:09:00||908.2||908||908.2||908|2290
1626433750000|2021-07-16 11:09:10|908.2||908.2||908.2||908.2||0
1626433770000|2021-07-16 11:09:30|908|907.8|908|907.8|908|907.8|908|907.8|768
1626433780000|2021-07-16 11:09:40|908.2|908|908.2|907.8|908.2|908|908.2|907.8|1776
1626433810000|2021-07-16 11:10:10|908.4|908|908.4|908|908.4|908.2|908.4|908|1865
1626433820000|2021-07-16 11:10:20|908.6|908.2|908.8|908.4|908.8|908.4|908.6|908.2|489
1626433840000|2021-07-16 11:10:40|909|908.6|909|908.6|909.2|908.8|909|908.6|0
1626433870000|2021-07-16 11:11:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|522
1626433890000|2021-07-16 11:11:30|||||||||1000
1626433900000|2021-07-16 11:11:40|908.6||908.6||908.6||908.6||823
1626433910000|2021-07-16 11:11:50|908.4|908.2|908.6|908.4|908.6|908.4|908.4|908.2|566
1626433920000|2021-07-16 11:12:00||908.2||908.2||908.2||908.2|0
1626433950000|2021-07-16 11:12:30|908.4|908|908.2|908|908.4|908|908.2|908|1638
1626433960000|2021-07-16 11:12:40|908.4|908.2|908.2|908|908.4|908.2|908.2|908|1371
1626433970000|2021-07-16 11:12:50|908|907.8|908|907.8|908.2|907.8|908|907.8|18
1626433980000|2021-07-16 11:13:00|908.2|908|908.4|908.2|908.4|908.2|908|907.8|4761
1626433990000|2021-07-16 11:13:10||908||908||908||908|0
1626434000000|2021-07-16 11:13:20|908.2|907.8|908.2|907.8|908.2|907.8|908|907.8|638
1626434080000|2021-07-16 11:14:40|908|907.6|907.8|907.6|908|907.6|907.8|907.6|805
1626434090000|2021-07-16 11:14:50|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|557
1626434100000|2021-07-16 11:15:00|908|907.6|908|907.6|908|907.8|908|907.6|391
1626434120000|2021-07-16 11:15:20|907.8|907.8|908|907.6|908.2|907.8|907.8|907.6|6102
1626434130000|2021-07-16 11:15:30|908.2|907.8|908.2|907.8|908.2|908|908.2|907.8|205
1626434140000|2021-07-16 11:15:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1626434150000|2021-07-16 11:15:50||908.2||908.2||908.2||908.2|0
1626434160000|2021-07-16 11:16:00|908.6|908.4|909|908.6|909|908.6|908.6|908.4|2
1626434170000|2021-07-16 11:16:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|155
1626434180000|2021-07-16 11:16:20||908.6||908.6||908.6||908.4|0
1626434190000|2021-07-16 11:16:30|908.6|908.4|908.6|908.2|908.8|908.4|908.6|908.2|1039
1626434200000|2021-07-16 11:16:40|908.4||908.6||908.6||908.4||0
1626434240000|2021-07-16 11:17:20|908.4||908.6||908.6||908.4||1221
1626434250000|2021-07-16 11:17:30||908.4||908.4||908.4||908.2|0
1626434260000|2021-07-16 11:17:40||908.2||908.2||908.2||908.2|0
1626434290000|2021-07-16 11:18:10||908.4||908.4||908.4||908.4|5771
1626434300000|2021-07-16 11:18:20|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|6007
1626434310000|2021-07-16 11:18:30|909|908.6|909.2|908.8|909.2|908.8|909|908.6|11
1626434340000|2021-07-16 11:19:00|909|908.6|909|908.6|909|908.6|909|908.6|469
1626434350000|2021-07-16 11:19:10|908.8|908.4|908.8|908.4|909|908.4|908.8|908.4|0
1626434380000|2021-07-16 11:19:40|908.6||908.8||908.8||908.6||0
1626434390000|2021-07-16 11:19:50|908.6||908.6||908.6||908.6||0
1626434400000|2021-07-16 11:20:00|||||||||2855
1626434450000|2021-07-16 11:20:50|908.4|908.2|908.4|908|908.6|908.2|908.4|908|1409
1626434480000|2021-07-16 11:21:20|||||||||500
1626434490000|2021-07-16 11:21:30|||||||||1000
1626434510000|2021-07-16 11:21:50||908.2||908||908.2||908|0
1626434520000|2021-07-16 11:22:00||908.2||908.2||908.2||908|0
1626434550000|2021-07-16 11:22:30|908.6|908.4|908.2|908|908.6|908.4|908.2|908|9037
1626434560000|2021-07-16 11:22:40|908.4|908.2|908.4|908|908.4|908.2|908.4|908|2
1626434570000|2021-07-16 11:22:50||908.2||908||908.2||908|0
1626434590000|2021-07-16 11:23:10||908.2||908||908.2||908|0
1626434670000|2021-07-16 11:24:30|908.2||908.4||908.4||908.2||0
1626434700000|2021-07-16 11:25:00||908.2||908||908.2||908|721
1626434730000|2021-07-16 11:25:30|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|1706
1626434740000|2021-07-16 11:25:40|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1626434750000|2021-07-16 11:25:50|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|1056
1626434770000|2021-07-16 11:26:10|908.2|908|908.4|908|908.4|908|908.2|908|835
1626434800000|2021-07-16 11:26:40|||||||||1000
1626434820000|2021-07-16 11:27:00|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|313
1626434830000|2021-07-16 11:27:10|908.4|908|908.4|908|908.4|908|908.4|908|0
1626434840000|2021-07-16 11:27:20|908.6|908.2|908.4|908|908.6|908.2|908.4|908|0
1626434860000|2021-07-16 11:27:40|908.6|908.2|908.4|908|908.6|908.2|908.4|908|0
1626434880000|2021-07-16 11:28:00|908.2||908.2||908.2||908.2||0
1626434910000|2021-07-16 11:28:30|908.4|908.2|908.4|908|908.6|908.2|908.4|908|1951
1626434940000|2021-07-16 11:29:00|908.2|907.8|908.2|908|908.4|908|908|907.8|5307
1626434990000|2021-07-16 11:29:50|908|907.8|908|907.6|908|907.8|908|907.6|938
1626435000000|2021-07-16 11:30:00|907.8|907.4|907.6|907.2|908|907.4|907.6|907.2|6050
1626435020000|2021-07-16 11:30:20|907.4|907|907.2|907|907.4|907|907.2|907|1249
1626435030000|2021-07-16 11:30:30|907|906.8|907|906.6|907|906.8|907|906.6|0
1626435040000|2021-07-16 11:30:40|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|0
1626435050000|2021-07-16 11:30:50|907|906.8|907|906.8|907|906.8|907|906.8|1911
1626435060000|2021-07-16 11:31:00|907.2|907|907.2|907|907.2|907|907.2|907|3051
1626435070000|2021-07-16 11:31:10|907.4|907.2|907.4|907|907.4|907.2|907.4|907|145
1626435080000|2021-07-16 11:31:20|907.2||907.2||907.2||907.2||0
1626435090000|2021-07-16 11:31:30|907|906.8|907|906.8|907|906.8|907|906.8|131
1626435100000|2021-07-16 11:31:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.4|477
1626435110000|2021-07-16 11:31:50|907||906.8||907||906.8||1600
1626435120000|2021-07-16 11:32:00|906.6|906.4|906.8|906.4|906.8|906.6|906.6|906.2|2088
1626435140000|2021-07-16 11:32:20|907|906.6|907|906.6|907|906.8|907|906.6|199
1626435150000|2021-07-16 11:32:30|907.2|906.8|907.2|907|907.2|907|907.2|906.8|42
1626435160000|2021-07-16 11:32:40|907.4|906.8|907|906.6|907.4|906.8|907|906.6|2147
1626435180000|2021-07-16 11:33:00||906.8||906.8||906.8||906.8|0
1626435190000|2021-07-16 11:33:10||906.6||906.6||906.6||906.6|0
1626435200000|2021-07-16 11:33:20|907.2|906.8|907.4|907|907.4|907|907.2|906.8|3092
1626435210000|2021-07-16 11:33:30|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1626435220000|2021-07-16 11:33:40|907.4|907|907.4|907|907.4|907|907.4|907|0
1626435230000|2021-07-16 11:33:50|907.2||907.4||907.4||907.2||0
1626435240000|2021-07-16 11:34:00||907.2||907||907.2||907|0
1626435260000|2021-07-16 11:34:20|907.2|906.8|907|906.8|907.2|906.8|907|906.8|147
1626435270000|2021-07-16 11:34:30|906.8|906.6|906.8|906.4|907|906.6|906.8|906.4|1121
1626435280000|2021-07-16 11:34:40||906.6||906.4||906.6||906.4|108
1626435290000|2021-07-16 11:34:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1626435300000|2021-07-16 11:35:00|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.4|0
1626435310000|2021-07-16 11:35:10||906.6||906.6||906.6||906.6|0
1626435350000|2021-07-16 11:35:50|907|906.8|906.8|906.6|907|906.8|906.8|906.6|3711
1626435360000|2021-07-16 11:36:00|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|31
1626435370000|2021-07-16 11:36:10|906.4|906.2|906.4|906|906.4|906.2|906.2|906|765
1626435380000|2021-07-16 11:36:20|906.2|905.8|906|905.6|906.2|905.8|906|905.6|3201
1626435400000|2021-07-16 11:36:40||905.8||905.8||905.8||905.8|0
1626435410000|2021-07-16 11:36:50||905.6||905.6||905.6||905.6|0
1626435420000|2021-07-16 11:37:00|905.8||906||906||905.8||100
1626435450000|2021-07-16 11:37:30|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|2874
1626435470000|2021-07-16 11:37:50||905.6||905.4||905.6||905.4|391
1626435480000|2021-07-16 11:38:00|906|905.6|906|905.6|906|905.8|905.8|905.6|5360
1626435490000|2021-07-16 11:38:10||905.8||905.6||905.8||905.6|0
1626435610000|2021-07-16 11:40:10|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|22
1626435630000|2021-07-16 11:40:30|906||906||906||905.8||2500
1626435650000|2021-07-16 11:40:50|905.8||905.8||906||905.8||0
1626435660000|2021-07-16 11:41:00|906|905.8|906|905.6|906|905.8|906|905.6|810
1626435710000|2021-07-16 11:41:50|906.2|905.8|906.4|906|906.4|906.2|906.2|905.8|3392
1626435740000|2021-07-16 11:42:20||906.2||906||906.2||906|157
1626435750000|2021-07-16 11:42:30|906.2|905.8|906.2|906|906.2|906|906|905.8|5660
1626435760000|2021-07-16 11:42:40|906.4|906.2|906.4|906|906.4|906.2|906.4|906|1012
1626435770000|2021-07-16 11:42:50||906.2||906||906.2||906|0
1626435780000|2021-07-16 11:43:00||906.2||906.2||906.2||906.2|0
1626435790000|2021-07-16 11:43:10||906||906.2||906.2||906|1007
1626435800000|2021-07-16 11:43:20|906.2|906|905.8|905.6|906.2|906|905.8|905.6|2191
1626435810000|2021-07-16 11:43:30||905.4||905.4||905.6||905.4|1121
1626435820000|2021-07-16 11:43:40||905.6||905.4||905.6||905.4|0
1626435870000|2021-07-16 11:44:30|906|905.6|905.8|905.4|906|905.8|905.8|905.4|11162
1626435880000|2021-07-16 11:44:40|905.6|905.6|905.6|905.4|905.6|905.6|905.6|905.4|129
1626435900000|2021-07-16 11:45:00|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|1681
1626435910000|2021-07-16 11:45:10|905.4|905|905.6|905.2|905.6|905.2|905.2|905|3258
1626435920000|2021-07-16 11:45:20|905.4|905|905.4|905|905.4|905|905.4|905|0
1626435930000|2021-07-16 11:45:30|905.2|905.2|905.4|905|905.4|905.2|905.2|905|25
1626435940000|2021-07-16 11:45:40||905.2||905||905.2||905|0
1626435960000|2021-07-16 11:46:00||905.2||905.2||905.2||905.2|0
1626435990000|2021-07-16 11:46:30|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|3784
1626436000000|2021-07-16 11:46:40|905.2|905|905.2|905|905.2|905|905.2|905|246
1626436010000|2021-07-16 11:46:50|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1266
1626436020000|2021-07-16 11:47:00|||||||||1
1626436030000|2021-07-16 11:47:10|||||||||439
1626436040000|2021-07-16 11:47:20|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|641
1626436070000|2021-07-16 11:47:50||905.4||905.2||905.4||905.2|1121
1626436080000|2021-07-16 11:48:00|905.4|905.4|905.4|905.2|905.6|905.4|905.4|905.2|3161
1626436100000|2021-07-16 11:48:20|905.2|905|905.2|905|905.2|905|905.2|905|232
1626436120000|2021-07-16 11:48:40|905|904.8|905|904.8|905|904.8|905|904.6|18086
1626436130000|2021-07-16 11:48:50|905.2|905|905.8|905.4|905.8|905.4|905.2|905|4361
1626436140000|2021-07-16 11:49:00|905.6|905.2|905.6|905.2|905.8|905.4|905.6|905.2|0
1626436150000|2021-07-16 11:49:10|905.8|905.4|905.6|905.2|905.8|905.4|905.6|905.2|0
1626436170000|2021-07-16 11:49:30|905.8|905.4|906|905.6|906|905.8|905.8|905.4|12371
1626436180000|2021-07-16 11:49:40|906.2|905.8|906.4|906|906.4|906|906|905.8|8727
1626436190000|2021-07-16 11:49:50|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906|7053
1626436200000|2021-07-16 11:50:00|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906|2531
1626436230000|2021-07-16 11:50:30|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|2105
1626436240000|2021-07-16 11:50:40|906.6||906.6||906.6||906.6||0
1626436250000|2021-07-16 11:50:50|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|775
1626436260000|2021-07-16 11:51:00|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|2945
1626436270000|2021-07-16 11:51:10|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|1304
1626436330000|2021-07-16 11:52:10|906.4|906|906.2|906|906.4|906|906.2|906|2388
1626436340000|2021-07-16 11:52:20|906.4|906.2|906.2|906|906.4|906.2|906.2|906|1752
1626436370000|2021-07-16 11:52:50|906|905.8|906|905.8|906|905.8|906|905.8|625
1626436390000|2021-07-16 11:53:10|906.2|906|906.2|905.8|906.2|906|906.2|905.8|1820
1626436410000|2021-07-16 11:53:30||906||905.8||906||905.8|1121
1626436440000|2021-07-16 11:54:00|906||906||906||906||0
1626436450000|2021-07-16 11:54:10||905.6||905.8||905.8||905.6|1000
1626436470000|2021-07-16 11:54:30|905.8|905.6|905.8|905.6|905.8|905.6|905.6|905.4|518
1626436510000|2021-07-16 11:55:10|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905|9780
1626436520000|2021-07-16 11:55:20|905.2|905|905.4|905|905.4|905.2|905.2|904.8|1304
1626436560000|2021-07-16 11:56:00|905.2|905.2|905.4|905|905.4|905.2|905.2|905|358
1626436570000|2021-07-16 11:56:10|905.2|904.8|905|904.8|905.4|904.8|905|904.8|0
1626436580000|2021-07-16 11:56:20|905.2|905|904.8|904.4|905.2|905|904.8|904.4|1546
1626436590000|2021-07-16 11:56:30|905|904.6|905|904.6|905|904.6|905|904.6|0
1626436610000|2021-07-16 11:56:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1626436640000|2021-07-16 11:57:20||904.6||904.4||904.6||904.4|0
1626436650000|2021-07-16 11:57:30|905|904.6|905|904.6|905|904.8|904.8|904.6|3024
1626436690000|2021-07-16 11:58:10|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.2|30
1626436710000|2021-07-16 11:58:30||904.4||904.2||904.4||904.2|581
1626436730000|2021-07-16 11:58:50||904.4||904.4||904.4||904.4|0
1626436740000|2021-07-16 11:59:00||904.2||904.2||904.2||904.2|450
1626436750000|2021-07-16 11:59:10|904.8|904.4|904.8|904.4|904.8|904.6|904.8|904.4|87
1626436760000|2021-07-16 11:59:20|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|0
1626436790000|2021-07-16 11:59:50|904.6|904.2|904.6|904.2|904.8|904.4|904.6|904.2|0
1626436800000|2021-07-16 12:00:00||904.4||904.2||904.4||904.2|0
1626436820000|2021-07-16 12:00:20|904.4|904.4|904.6|904.4|904.6|904.4|904.4|904.2|5016
1626436830000|2021-07-16 12:00:30|904.8||904.8||904.8||904.8||4495
1626436840000|2021-07-16 12:00:40|905|904.6|905|904.8|905.2|905|905|904.4|1241
1626436860000|2021-07-16 12:01:00|905.2|905|905.4|905.2|905.6|905.2|905.2|905|7186
1626436880000|2021-07-16 12:01:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|1
1626436910000|2021-07-16 12:01:50|||||||||1100
1626436930000|2021-07-16 12:02:10|906|905.6|905.8|905.4|906|905.8|905.8|905.4|6221
1626436950000|2021-07-16 12:02:30|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|100
1626436960000|2021-07-16 12:02:40||905.2||905.2||905.2||905.2|0
1626436970000|2021-07-16 12:02:50|905.4||905.4||905.4||905.4||0
1626436990000|2021-07-16 12:03:10|||||||||1090
1626437000000|2021-07-16 12:03:20|||||||||2073
1626437010000|2021-07-16 12:03:30|905.2|905|905.2|905|905.4|905.2|905.2|905|10551
1626437030000|2021-07-16 12:03:50|905|904.8|905|904.8|905.2|904.8|905|904.8|2326
1626437050000|2021-07-16 12:04:10|905.2|905|905.2|905|905.2|905|905.2|905|4525
1626437060000|2021-07-16 12:04:20|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|1431
1626437080000|2021-07-16 12:04:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1626437090000|2021-07-16 12:04:50|906|905.6|906|905.6|906|905.6|906|905.6|2286
1626437110000|2021-07-16 12:05:10|905.8|905.8|906|905.6|906|905.8|905.8|905.6|104
1626437140000|2021-07-16 12:05:40|905.8|905.2|905.8|905.4|905.8|905.4|905.6|905.2|13271
1626437150000|2021-07-16 12:05:50|905.6||905.6||905.6||905.6||0
1626437170000|2021-07-16 12:06:10|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|3435
1626437180000|2021-07-16 12:06:20||905.6||905.6||905.6||905.6|0
1626437240000|2021-07-16 12:07:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|716
1626437270000|2021-07-16 12:07:50|||||||||1000
1626437280000|2021-07-16 12:08:00|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|869
1626437290000|2021-07-16 12:08:10|905.6||905.6||905.8||905.6||20
1626437340000|2021-07-16 12:09:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2184
1626437350000|2021-07-16 12:09:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|625
1626437360000|2021-07-16 12:09:20|||||||||5
1626437370000|2021-07-16 12:09:30|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|0
1626437380000|2021-07-16 12:09:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|0
1626437390000|2021-07-16 12:09:50||905.4||905.4||905.6||905.4|0
1626437400000|2021-07-16 12:10:00|906|905.6|906|905.8|906|905.8|906|905.6|1844
1626437430000|2021-07-16 12:10:30|906.2|906|906.2|906|906.2|906|906.2|906|1979
1626437440000|2021-07-16 12:10:40||905.8||905.8||905.8||905.8|0
1626437450000|2021-07-16 12:10:50||906||906||906||905.8|401
1626437510000|2021-07-16 12:11:50|906|905.8|906.2|905.8|906.2|905.8|906|905.8|692
1626437520000|2021-07-16 12:12:00|906||906||906||906||0
1626437540000|2021-07-16 12:12:20|||||||||3868
1626437570000|2021-07-16 12:12:50||905.6||905.6||905.6||905.6|311
1626437590000|2021-07-16 12:13:10||905.8||905.8||905.8||905.8|0
1626437600000|2021-07-16 12:13:20||905.6||905.6||905.6||905.6|0
1626437610000|2021-07-16 12:13:30|906.2|905.8|906.2|905.8|906.2|906|906.2|905.6|1705
1626437620000|2021-07-16 12:13:40||906||906||906||906|0
1626437630000|2021-07-16 12:13:50||905.8||906||906||905.8|0
1626437640000|2021-07-16 12:14:00|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|513
1626437650000|2021-07-16 12:14:10|906.4||906.6||906.6||906.4||61
1626437660000|2021-07-16 12:14:20||906.4||906.4||906.4||906.4|1000
1626437670000|2021-07-16 12:14:30|906.8||906.8||906.8||906.8||0
1626437700000|2021-07-16 12:15:00|906.6||906.8||906.8||906.6||2424
1626437710000|2021-07-16 12:15:10|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|1371
1626437730000|2021-07-16 12:15:30||906.4||906.4||906.4||906.4|0
1626437750000|2021-07-16 12:15:50|906.8||906.8||906.8||906.8||5
1626437760000|2021-07-16 12:16:00|906.6|906.2|906.4|906.2|906.6|906.4|906.4|906.2|1339
1626437780000|2021-07-16 12:16:20|906.2|906|906.4|906|906.4|906.2|906.2|906|3106
1626437790000|2021-07-16 12:16:30|906.2||906.4||906.4||906.2||0
1626437820000|2021-07-16 12:17:00||906.2||906||906.2||906|0
1626437850000|2021-07-16 12:17:30|906.6|906.2|906.4|906.2|906.6|906.4|906.4|906|4290
1626437860000|2021-07-16 12:17:40||906||906||906||906|0
1626437870000|2021-07-16 12:17:50|906.6|906.2|906.4|906|906.6|906.2|906.4|906|0
1626437910000|2021-07-16 12:18:30||906.2||906.2||906.2||906.2|0
1626437920000|2021-07-16 12:18:40|906.2|906|906.4|906|906.4|906.2|906.2|906|630
1626437960000|2021-07-16 12:19:20||906.2||906.2||906.2||906.2|0
1626437970000|2021-07-16 12:19:30|906.2|906|906.4|906|906.4|906|906.2|906|0
1626437990000|2021-07-16 12:19:50|906.2||906.4||906.4||906.2||0
1626438040000|2021-07-16 12:20:40|906.2||906.2||906.4||906.2||0
1626438050000|2021-07-16 12:20:50|906.4|906.2|906.4|906|906.4|906.2|906.4|906|3773
1626438060000|2021-07-16 12:21:00||906.2||906.2||906.2||906.2|0
1626438070000|2021-07-16 12:21:10|906.2|906|906.2|906|906.2|906|906.2|906|4399
1626438090000|2021-07-16 12:21:30|||||||||2544
1626438140000|2021-07-16 12:22:20|||||||||70
1626438150000|2021-07-16 12:22:30|906|905.8|905.8|905.6|906|905.8|905.8|905.6|3305
1626438170000|2021-07-16 12:22:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2926
1626438200000|2021-07-16 12:23:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|95
1626438210000|2021-07-16 12:23:30|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|4314
1626438250000|2021-07-16 12:24:10|905.2|905|905.2|905|905.2|905|905.2|905|1166
1626438260000|2021-07-16 12:24:20|905|904.8|905|904.8|905|904.8|905|904.8|2147
1626438280000|2021-07-16 12:24:40|||||||||176
1626438310000|2021-07-16 12:25:10|905.2|905|905.2|905|905.2|905|905.2|904.8|3170
1626438350000|2021-07-16 12:25:50|905.4|905.2|905.2|905|905.4|905.2|905.2|905|1782
1626438360000|2021-07-16 12:26:00|905|904.8|905|904.8|905|904.8|905|904.8|1123
1626438420000|2021-07-16 12:27:00|904.8|904.6|905|904.6|905|904.8|904.8|904.6|433
1626438430000|2021-07-16 12:27:10||904.8||904.8||904.8||904.8|0
1626438460000|2021-07-16 12:27:40|||||||||1000
1626438470000|2021-07-16 12:27:50|||||||||413
1626438520000|2021-07-16 12:28:40|905.2|905|905.4|905|905.4|905|905|904.8|151
1626438530000|2021-07-16 12:28:50|905.2|904.8|905|904.8|905.2|904.8|905|904.8|111
1626438550000|2021-07-16 12:29:10|905.2|905|905|904.8|905.4|905|905|904.8|2225
1626438570000|2021-07-16 12:29:30|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1500
1626438580000|2021-07-16 12:29:40|905.2|904.8|905.4|905|905.4|905.2|905|904.6|21067
1626438610000|2021-07-16 12:30:10||905.2||905.2||905.2||905.2|0
1626438620000|2021-07-16 12:30:20|905.6|905.4|906|905.6|906.2|905.8|905.6|905.4|127
1626438630000|2021-07-16 12:30:30||905.8||905.8||905.8||905.6|0
1626438640000|2021-07-16 12:30:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|0
1626438650000|2021-07-16 12:30:50|906||906||906||906||0
1626438660000|2021-07-16 12:31:00||905.8||905.8||905.8||905.6|0
1626438720000|2021-07-16 12:32:00|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|2071
1626438730000|2021-07-16 12:32:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|179
1626438740000|2021-07-16 12:32:20|905.2|905|905|904.8|905.2|905|905|904.8|1461
1626438750000|2021-07-16 12:32:30|905.2|905|905.4|905|905.4|905.2|905.2|905|2314
1626438760000|2021-07-16 12:32:40|905.2||905.4||905.4||905.2||0
1626438770000|2021-07-16 12:32:50|905.2|904.8|905.2|904.8|905.2|904.8|905|904.8|0
1626438780000|2021-07-16 12:33:00|905|904.6|904.8|904.4|905|904.6|904.8|904.4|1070
1626438790000|2021-07-16 12:33:10|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1626438800000|2021-07-16 12:33:20||904.4||904.2||904.4||904.2|0
1626438820000|2021-07-16 12:33:40||904.4||904.2||904.4||904.2|0
1626438830000|2021-07-16 12:33:50||904.4||904.2||904.4||904.2|0
1626438850000|2021-07-16 12:34:10||904.4||904.4||904.4||904.4|0
1626438860000|2021-07-16 12:34:20|904.8|904.6|904.4|904.2|904.8|904.6|904.4|904.2|11426
1626438920000|2021-07-16 12:35:20|||||||||512
1626438930000|2021-07-16 12:35:30|904.6|904.4|905|904.6|905|904.6|904.6|904.2|2915
1626438950000|2021-07-16 12:35:50|905.2|904.8|905.2|904.8|905.2|905|905.2|904.8|1155
1626438960000|2021-07-16 12:36:00|905|905|904.8|904.6|905.2|905|904.8|904.6|1698
1626438980000|2021-07-16 12:36:20||904.4||904.4||904.4||904.4|0
1626438990000|2021-07-16 12:36:30|904.6||904.8||904.8||904.6||0
1626439010000|2021-07-16 12:36:50|904.6|904.2|904.6|904.2|904.6|904.2|904.4|904.2|25
1626439020000|2021-07-16 12:37:00|904.4||904.4||904.6||904.4||0
1626439030000|2021-07-16 12:37:10|904.6|904|904.6|904.2|904.6|904.4|904.6|904|848
1626439040000|2021-07-16 12:37:20|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1626439060000|2021-07-16 12:37:40|905|904.6|905|904.6|905|904.6|905|904.6|0
1626439070000|2021-07-16 12:37:50|904.8||904.8||904.8||904.8||0
1626439080000|2021-07-16 12:38:00|905||905||905||905||0
1626439090000|2021-07-16 12:38:10|904.8||904.8||905||904.8||0
1626439100000|2021-07-16 12:38:20|905||905||905||905||500
1626439110000|2021-07-16 12:38:30|904.8||905||905||904.8||0
1626439120000|2021-07-16 12:38:40|904.8||904.8||904.8||904.8||0
1626439130000|2021-07-16 12:38:50|905||905||905||905||0
1626439140000|2021-07-16 12:39:00|904.8||905||905||904.8||2376
1626439150000|2021-07-16 12:39:10||904.8||904.6||904.8||904.6|2000
1626439160000|2021-07-16 12:39:20|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1626439170000|2021-07-16 12:39:30|905|905|905|904.8|905|905|905|904.8|0
1626439180000|2021-07-16 12:39:40|905.2|905|905.4|905|905.4|905|905.2|905|6
1626439190000|2021-07-16 12:39:50|905.6|905.2|905.2|905|905.6|905.4|905.2|905|334
1626439200000|2021-07-16 12:40:00|905.4||905.2||905.4||905.2||0
1626439210000|2021-07-16 12:40:10|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|1065
1626439220000|2021-07-16 12:40:20|905.6||905.6||905.6||905.6||0
1626439230000|2021-07-16 12:40:30|||||||||100
1626439260000|2021-07-16 12:41:00|905.4|905|905.2|904.8|905.6|905|905|904.8|12572
1626439290000|2021-07-16 12:41:30|905|905|905.2|905|905.2|905|905|904.8|1691
1626439300000|2021-07-16 12:41:40||904.8||904.8||905||904.8|0
1626439320000|2021-07-16 12:42:00|905.4|905|905.4|905.2|905.4|905.2|905.2|904.8|6268
1626439330000|2021-07-16 12:42:10|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|410
1626439400000|2021-07-16 12:43:20|905.6|905.2|905.6|905.4|905.8|905.6|905.4|905.2|25708
1626439410000|2021-07-16 12:43:30|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|2465
1626439440000|2021-07-16 12:44:00|905.6|905|905.4|905.2|905.8|905.2|905.2|905|21783
1626439450000|2021-07-16 12:44:10|905.2|905|905.4|905|905.4|905|905.2|904.8|131
1626439460000|2021-07-16 12:44:20|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1626439480000|2021-07-16 12:44:40|905|904.6|904.8|904.6|905|904.6|904.8|904.6|161
1626439490000|2021-07-16 12:44:50|||||||||1276
1626439540000|2021-07-16 12:45:40|905|904.8|905|904.8|905|904.8|905|904.8|2942
1626439550000|2021-07-16 12:45:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|8600
1626439560000|2021-07-16 12:46:00|905.2|904.8|905|904.8|905.2|904.8|905|904.8|6013
1626439570000|2021-07-16 12:46:10|904.8|904.6|905|904.6|905|904.8|904.8|904.6|2523
1626439580000|2021-07-16 12:46:20|905.2|904.8|905.2|904.8|905.2|905|905|904.8|320
1626439600000|2021-07-16 12:46:40|905|904.6|905.2|904.8|905.2|904.8|905|904.6|3356
1626439610000|2021-07-16 12:46:50|905|904.6|905|904.6|905|904.6|904.8|904.6|0
1626439620000|2021-07-16 12:47:00|904.8||904.8||904.8||904.8||0
1626439630000|2021-07-16 12:47:10|905|904.8|905|904.6|905|904.8|904.8|904.6|10692
1626439660000|2021-07-16 12:47:40|905.2|904.8|905.4|905|905.4|905|905.2|904.8|1876
1626439670000|2021-07-16 12:47:50|905.2||905.2||905.2||905.2||0
1626439680000|2021-07-16 12:48:00|905|904.8|905.2|904.8|905.2|905|905|904.8|1
1626439690000|2021-07-16 12:48:10||905||905||905||904.8|2703
1626439760000|2021-07-16 12:49:20|905|904.8|905|904.8|905.2|904.8|905|904.6|343
1626439770000|2021-07-16 12:49:30|905.2|904.6|905|904.8|905.2|904.8|905|904.6|0
1626439790000|2021-07-16 12:49:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|0
1626439810000|2021-07-16 12:50:10||904.8||904.6||904.8||904.6|2751
1626439820000|2021-07-16 12:50:20|905.2|904.8|905.2|905|905.2|905|905.2|904.8|9
1626439840000|2021-07-16 12:50:40|905.4|905.2|905.2|905|905.4|905.2|905.2|904.8|163
1626439860000|2021-07-16 12:51:00|905.4|905.2|905.4|905|905.6|905.2|905.4|905|102
1626439890000|2021-07-16 12:51:30|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905.2|607
1626439900000|2021-07-16 12:51:40|905.6||905.8||905.8||905.6||0
1626439930000|2021-07-16 12:52:10||905.6||905.6||905.6||905.6|2366
1626439940000|2021-07-16 12:52:20|906|905.8|906|905.8|906.2|906|906|905.8|1243
1626439950000|2021-07-16 12:52:30|906.2||906||906.2||906||0
1626439970000|2021-07-16 12:52:50|906.2||906.2||906.2||906||0
1626439990000|2021-07-16 12:53:10|906.4|906|906.6|906.2|906.6|906.2|906.2|906|7603
1626440000000|2021-07-16 12:53:20|906.4||906.4||906.4||906.4||0
1626440010000|2021-07-16 12:53:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|155
1626440030000|2021-07-16 12:53:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2119
1626440040000|2021-07-16 12:54:00|906.2|906|906.4|906|906.4|906.2|906.2|906|4382
1626440050000|2021-07-16 12:54:10||906.2||906.2||906.2||906.2|0
1626440090000|2021-07-16 12:54:50||906||906||906||906|0
1626440100000|2021-07-16 12:55:00|||||||||2770
1626440110000|2021-07-16 12:55:10||906.2||906.2||906.2||906.2|367
1626440120000|2021-07-16 12:55:20|906.6|906.4|906.8|906.6|907|906.6|906.6|906.2|700
1626440130000|2021-07-16 12:55:30|907|906.8|907|906.8|907|906.8|907|906.8|95
1626440140000|2021-07-16 12:55:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|2462
1626440150000|2021-07-16 12:55:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|4718
1626440160000|2021-07-16 12:56:00|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|1135
1626440170000|2021-07-16 12:56:10|907|906.6|907.4|907|907.6|907.2|907|906.6|24591
1626440190000|2021-07-16 12:56:30||907.2||907.2||907.2||907.2|0
1626440210000|2021-07-16 12:56:50|907.2|907|907.2|907|907.4|907|907.2|907|1283
1626440220000|2021-07-16 12:57:00|||||||||1226
1626440230000|2021-07-16 12:57:10|||||||||177
1626440280000|2021-07-16 12:58:00|907|906.8|907|906.8|907|906.8|907|906.8|7417
1626440290000|2021-07-16 12:58:10|||||||||434
1626440310000|2021-07-16 12:58:30||906.6||906.6||906.6||906.6|1791
1626440320000|2021-07-16 12:58:40|906.8||906.8||907||906.8||2111
1626440340000|2021-07-16 12:59:00|907|906.8|907|906.8|907|906.8|907|906.8|3870
1626440350000|2021-07-16 12:59:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|0
1626440360000|2021-07-16 12:59:20|||||||||3568
1626440370000|2021-07-16 12:59:30|907|906.8|907|906.8|907.2|907|907|906.8|6099
1626440400000|2021-07-16 13:00:00|907.2|907|907.2|907|907.2|907|907.2|907|324
1626440410000|2021-07-16 13:00:10|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1
1626440440000|2021-07-16 13:00:40|907.8|907.4|907.4|907|907.8|907.4|907.2|907|1039
1626440460000|2021-07-16 13:01:00|907.2|906.8|907|906.6|907.4|906.8|907|906.6|6712
1626440470000|2021-07-16 13:01:10||906.8||906.8||906.8||906.8|0
1626440480000|2021-07-16 13:01:20|907.2|907|907.4|907|907.4|907|907.2|907|2024
1626440490000|2021-07-16 13:01:30|907.2|906.8|907|906.6|907.2|906.8|907|906.6|6500
1626440520000|2021-07-16 13:02:00|||||||||550
1626440550000|2021-07-16 13:02:30|906.8|906.8|907|906.6|907|906.8|906.8|906.6|3512
1626440570000|2021-07-16 13:02:50||906.8||906.6||906.8||906.6|0
1626440590000|2021-07-16 13:03:10|||||||||360
1626440630000|2021-07-16 13:03:50||906.8||906.6||906.8||906.6|0
1626440640000|2021-07-16 13:04:00|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|386
1626440660000|2021-07-16 13:04:20|906.8|906.6|906.8|906.6|907|906.6|906.8|906.4|5761
1626440680000|2021-07-16 13:04:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|876
1626440700000|2021-07-16 13:05:00|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|6738
1626440740000|2021-07-16 13:05:40|906.4|906|906.2|906|906.6|906|906.2|906|606
1626440750000|2021-07-16 13:05:50||905.8||906||906||905.8|1398
1626440760000|2021-07-16 13:06:00|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|950
1626440770000|2021-07-16 13:06:10||906.4||906.4||906.4||906.4|0
1626440780000|2021-07-16 13:06:20|906.4|906.2|906.4|906|906.4|906.2|906.4|906|447
1626440790000|2021-07-16 13:06:30|906.2|905.8|906.2|906|906.2|906|906.2|905.8|0
1626440810000|2021-07-16 13:06:50|||||||||2532
1626440820000|2021-07-16 13:07:00|||||||||22
1626440840000|2021-07-16 13:07:20|906|905.8|906|905.6|906|905.8|906|905.6|1
1626440860000|2021-07-16 13:07:40||905.8||905.6||905.8||905.6|371
1626440870000|2021-07-16 13:07:50||905.8||905.8||905.8||905.8|0
1626440880000|2021-07-16 13:08:00||905.6||905.6||905.6||905.6|0
1626440890000|2021-07-16 13:08:10|905.8||905.8||905.8||905.8||0
1626440900000|2021-07-16 13:08:20|||||||||2358
1626440910000|2021-07-16 13:08:30|906|905.8|906|905.6|906|905.8|906|905.6|2545
1626440930000|2021-07-16 13:08:50||905.8||905.6||905.8||905.6|2478
1626440940000|2021-07-16 13:09:00||905.8||905.8||905.8||905.8|0
1626440950000|2021-07-16 13:09:10||905.6||905.6||905.6||905.6|0
1626441020000|2021-07-16 13:10:20||905.8||905.6||905.8||905.6|2500
1626441040000|2021-07-16 13:10:40||905.8||905.6||905.8||905.6|4828
1626441100000|2021-07-16 13:11:40|905.8|905.4|905.8|905.4|905.8|905.6|905.6|905.4|5170
1626441110000|2021-07-16 13:11:50|905.6||905.6||905.8||905.6||0
1626441120000|2021-07-16 13:12:00|905.8|905.2|905.8|905.6|906|905.6|905.6|905.2|2793
1626441140000|2021-07-16 13:12:20||905.4||905.4||905.4||905.4|538
1626441150000|2021-07-16 13:12:30||905.6||905.6||905.6||905.6|0
1626441160000|2021-07-16 13:12:40|906|905.8|906.4|906|906.4|906|906|905.8|1284
1626441170000|2021-07-16 13:12:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1626441180000|2021-07-16 13:13:00|906.4|906|906.2|905.8|906.4|906|906.2|905.8|0
1626441200000|2021-07-16 13:13:20|906.4|906|906.4|906|906.4|906|906.4|906|0
1626441210000|2021-07-16 13:13:30|906.2|905.8|906.2|906|906.4|906|906.2|905.8|108
1626441220000|2021-07-16 13:13:40|906|905.8|906.2|905.8|906.2|905.8|906|905.8|27
1626441230000|2021-07-16 13:13:50||906||906||906||905.8|0
1626441240000|2021-07-16 13:14:00||905.8||906||906||905.8|0
1626441260000|2021-07-16 13:14:20|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|3910
1626441290000|2021-07-16 13:14:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|3112
1626441310000|2021-07-16 13:15:10||906.6||906.6||906.6||906.6|0
1626441330000|2021-07-16 13:15:30|907|906.8|907|906.8|907|906.8|907|906.8|128
1626441340000|2021-07-16 13:15:40|907.2||907||907.2||907||0
1626441350000|2021-07-16 13:15:50|906.8|906.6|906.6|906.4|907|906.6|906.6|906.4|2827
1626441360000|2021-07-16 13:16:00|906.8||906.6||906.8||906.6||0
1626441370000|2021-07-16 13:16:10|906.8||906.8||906.8||906.8||0
1626441400000|2021-07-16 13:16:40|907|906.6|907|906.6|907.2|906.8|907|906.6|2108
1626441420000|2021-07-16 13:17:00|906.8||907||907||906.8||0
1626441440000|2021-07-16 13:17:20||906.8||906.6||906.8||906.6|0
1626441520000|2021-07-16 13:18:40|907.2|906.8|907.2|906.8|907.2|907|907.2|906.8|1253
1626441530000|2021-07-16 13:18:50|907|907|907|906.6|907|907|907|906.6|4734
1626441590000|2021-07-16 13:19:50|||||||||2601
1626441630000|2021-07-16 13:20:30||906.8||906.8||906.8||906.8|0
1626441650000|2021-07-16 13:20:50|||||||||702
1626441660000|2021-07-16 13:21:00|906.8|906.6|907|906.6|907|906.6|906.8|906.6|588
1626441680000|2021-07-16 13:21:20||906.8||906.8||906.8||906.8|0
1626441690000|2021-07-16 13:21:30||906.6||906.8||906.8||906.6|0
1626441700000|2021-07-16 13:21:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|0
1626441710000|2021-07-16 13:21:50|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|7055
1626441720000|2021-07-16 13:22:00|906.6||906.6||906.8||906.6||1393
1626441750000|2021-07-16 13:22:30|||||||||105
1626441800000|2021-07-16 13:23:20|||||||||700
1626441810000|2021-07-16 13:23:30|906.4|906.2|906.4|906|906.4|906.2|906.2|906|2507
1626441820000|2021-07-16 13:23:40|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1626441830000|2021-07-16 13:23:50|906.4|906|906.4|906|906.4|906.2|906.4|906|1658
1626441840000|2021-07-16 13:24:00|906.2|905.8|906.2|906|906.2|906|906.2|905.8|1121
1626441850000|2021-07-16 13:24:10||905.8||905.8||905.8||905.8|700
1626441860000|2021-07-16 13:24:20|906||906||906.2||906||0
1626441880000|2021-07-16 13:24:40|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|1013
1626441890000|2021-07-16 13:24:50|906|905.6|905.8|905.6|906|905.8|905.8|905.6|5094
1626441900000|2021-07-16 13:25:00|906|905.8|905.8|905.6|906|905.8|905.8|905.6|1669
1626441910000|2021-07-16 13:25:10|906|905.8|906.2|905.8|906.2|906|906|905.6|6380
1626441920000|2021-07-16 13:25:20||906||906||906||906|0
1626441930000|2021-07-16 13:25:30|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|2649
1626441940000|2021-07-16 13:25:40|906.4||906.6||906.6||906.4||0
1626441960000|2021-07-16 13:26:00|906.4|906.4|906.4|906.2|906.6|906.4|906.4|906.2|1053
1626441970000|2021-07-16 13:26:10|906.6||906.6||906.6||906.4||0
1626442010000|2021-07-16 13:26:50|906.8|906.4|907|906.6|907|906.8|906.8|906.2|3557
1626442020000|2021-07-16 13:27:00|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|1133
1626442030000|2021-07-16 13:27:10||906.6||906.6||906.6||906.6|0
1626442040000|2021-07-16 13:27:20|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|517
1626442060000|2021-07-16 13:27:40||906.2||906.2||906.2||906.2|0
1626442080000|2021-07-16 13:28:00|906.4|906|906.2|905.8|906.4|906|906.2|905.8|4383
1626442090000|2021-07-16 13:28:10|906.4|906|906.4|906|906.4|906.2|906.4|906|3286
1626442100000|2021-07-16 13:28:20|906.6|906.2|906.4|906|906.6|906.2|906.2|906|849
1626442110000|2021-07-16 13:28:30|906.2|905.8|906.2|906|906.4|906|906.2|905.8|1419
1626442120000|2021-07-16 13:28:40|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|349
1626442130000|2021-07-16 13:28:50|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|337
1626442140000|2021-07-16 13:29:00|906.4||906.4||906.4||906.4||1274
1626442150000|2021-07-16 13:29:10|906.2|906|906.4|906|906.4|906|906.2|906|1909
1626442160000|2021-07-16 13:29:20|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1626442170000|2021-07-16 13:29:30|906.4|906|906.4|906.2|906.4|906.2|906.4|906|0
1626442180000|2021-07-16 13:29:40|906.2|906|906.2|906|906.2|906|906.2|906|2734
1626442200000|2021-07-16 13:30:00|906.4|906.2|906.6|906.4|907|906.8|906.4|906|13370
1626442210000|2021-07-16 13:30:10|906.4|906.2|906.6|906.2|906.8|906.4|906.4|906.2|5323
1626442220000|2021-07-16 13:30:20|906.4|906|906.2|906|906.4|906|906|905.8|24989
1626442230000|2021-07-16 13:30:30|906.4|906.2|906.6|906.2|907|906.8|906.4|906.2|19460
1626442240000|2021-07-16 13:30:40|906.4|906.4|906.8|906.6|906.8|906.6|906.4|906.2|2502
1626442250000|2021-07-16 13:30:50|907|906.4|906.4|906|907|906.6|906.4|906|10727
1626442260000|2021-07-16 13:31:00|906.2|906.2|906.2|906|906.2|906.2|906|905.8|682
1626442270000|2021-07-16 13:31:10|906|905.8|905.8|905.4|906|905.8|905.6|905.4|5694
1626442280000|2021-07-16 13:31:20|905.6|905.2|905.2|905|905.6|905.4|905.2|905|2392
1626442290000|2021-07-16 13:31:30|905|904.8|905.2|904.8|905.2|905|905|904.6|3092
1626442300000|2021-07-16 13:31:40|905|904.6|904.8|904.4|905|904.6|904.6|904.4|11885
1626442310000|2021-07-16 13:31:50|905|904.6|906|905.6|906|905.6|904.8|904.6|7927
1626442320000|2021-07-16 13:32:00|905.8|905.8|905.8|905.4|906|905.8|905.6|905.4|1335
1626442330000|2021-07-16 13:32:10|905.6|905.2|905.4|905|905.6|905.2|905|904.8|7970
1626442340000|2021-07-16 13:32:20|905.6|905.2|905.6|905.2|905.6|905.4|905.2|905|3268
1626442350000|2021-07-16 13:32:30|905.4|905|905.6|905.2|905.6|905.4|905.4|905|1883
1626442360000|2021-07-16 13:32:40|905.8|905.4|905.8|905.4|905.8|905.6|905.6|905.2|0
1626442370000|2021-07-16 13:32:50|905.6|905.2|905.4|905|905.6|905.2|905.2|905|1757
1626442380000|2021-07-16 13:33:00|905.2|904.8|905.2|904.8|905.4|905|905|904.8|0
1626442390000|2021-07-16 13:33:10|905||905.2||905.2||905||0
1626442400000|2021-07-16 13:33:20|905|904.6|905.6|905.2|905.6|905.2|904.8|904.6|4966
1626442410000|2021-07-16 13:33:30|905.4|905|905.6|905.2|905.6|905.4|905.4|905|2
1626442420000|2021-07-16 13:33:40|905.4|905.4|905.4|905|905.6|905.4|905.2|905|1714
1626442430000|2021-07-16 13:33:50||905.2||905||905.2||905|0
1626442440000|2021-07-16 13:34:00|905.2|904.8|904.6|904.4|905.2|904.8|904.6|904.4|62720
1626442450000|2021-07-16 13:34:10|904.4|904.2|904.4|904|904.4|904.2|904.4|904|65
1626442460000|2021-07-16 13:34:20|904.2|903.8|904|903.6|904.4|903.8|903.8|903.6|2291
1626442470000|2021-07-16 13:34:30|903.8|903.4|903.8|903.4|903.8|903.4|903.6|903.4|3941
1626442480000|2021-07-16 13:34:40|904|903.6|904|903.6|904.2|904|903.8|903.4|12081
1626442490000|2021-07-16 13:34:50||903.8||903.8||903.8||903.8|0
1626442500000|2021-07-16 13:35:00|903.8|903.6|903.8|903.4|904|903.6|903.4|903.2|3671
1626442510000|2021-07-16 13:35:10|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|492
1626442520000|2021-07-16 13:35:20|903.6|903.2|903.4|903|903.6|903.2|903.2|903|0
1626442530000|2021-07-16 13:35:30||903.2||903.2||903.2||903.2|111
1626442540000|2021-07-16 13:35:40|903.2|903|903|902.6|903.4|903|902.8|902.6|61092
1626442550000|2021-07-16 13:35:50|903.2|902.8|903|902.6|903.2|902.8|903|902.6|0
1626442560000|2021-07-16 13:36:00|903.2|902.8|903.6|903.4|903.8|903.6|903.2|902.8|4641
1626442570000|2021-07-16 13:36:10|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903|577
1626442580000|2021-07-16 13:36:20|903.4|903|904.2|903.8|904.2|904|903.4|903|4844
1626442590000|2021-07-16 13:36:30|904|903.6|903.6|903.2|904|903.6|903.6|903.2|475
1626442600000|2021-07-16 13:36:40|903.4|903|903.6|903.2|903.6|903.2|903.4|903|0
1626442620000|2021-07-16 13:37:00|903.8|903.4|904|903.6|904|903.6|903.6|903.2|7562
1626442630000|2021-07-16 13:37:10|903.8|903.4|903.8|903.4|904|903.6|903.8|903.4|0
1626442640000|2021-07-16 13:37:20|904|903.6|904|903.6|904|903.8|904|903.6|103
1626442650000|2021-07-16 13:37:30|903.8||904||904||903.8||0
1626442680000|2021-07-16 13:38:00|903.8||904||904||903.8||1624
1626442690000|2021-07-16 13:38:10|903.8|903.4|903|902.6|903.8|903.4|903|902.6|4687
1626442700000|2021-07-16 13:38:20|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1626442710000|2021-07-16 13:38:30|902.6|902.6|902.8|902.4|902.8|902.6|902.6|902.4|1603
1626442720000|2021-07-16 13:38:40|902.6|902.2|902.6|902.2|902.6|902.4|902.4|902.2|7382
1626442730000|2021-07-16 13:38:50|902.4|902|902.6|902.2|902.6|902.2|902.4|902|436
1626442740000|2021-07-16 13:39:00|902.8|902|902.8|902.4|902.8|902.6|902.8|902|1723
1626442750000|2021-07-16 13:39:10||902.2||902.2||902.4||902.2|0
1626442760000|2021-07-16 13:39:20|902.6|902.4|902.6|902.2|902.8|902.4|902.6|902.2|0
1626442770000|2021-07-16 13:39:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1626442780000|2021-07-16 13:39:40|903|902.6|903.2|902.8|903.2|902.8|903|902.6|2493
1626442790000|2021-07-16 13:39:50|903.4|903|903.2|902.8|903.4|903|903.2|902.6|1451
1626442800000|2021-07-16 13:40:00|903|902.6|902.8|902.6|903|902.6|902.8|902.6|0
1626442810000|2021-07-16 13:40:10|902.6|902.4|902.4|902|902.6|902.4|902.4|902|21
1626442820000|2021-07-16 13:40:20|902.6|902.2|903.2|902.8|903.2|902.8|902.6|902.2|5455
1626442830000|2021-07-16 13:40:30|903|902.6|902.8|902.4|903|902.6|902.8|902.4|2156
1626442840000|2021-07-16 13:40:40||902.2||902.4||902.4||902.2|0
1626442850000|2021-07-16 13:40:50|903|902.2|903|902.6|903|902.8|903|902.2|400
1626442870000|2021-07-16 13:41:10|902.8|902.4|902.8|902.4|902.8|902.6|902.8|902.2|0
1626442890000|2021-07-16 13:41:30|902.6|902.6|902.8|902.4|903|902.6|902.6|902.4|8801
1626442900000|2021-07-16 13:41:40|903|902.6|903|902.6|903.2|902.8|903|902.6|1151
1626442920000|2021-07-16 13:42:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1626442930000|2021-07-16 13:42:10|902.6|902.2|902.2|902|902.8|902.2|902.2|902|36646
1626442940000|2021-07-16 13:42:20|902.4|902.2|902.4|902.2|902.4|902.2|902.2|902|10000
1626442950000|2021-07-16 13:42:30|||||||||17
1626442960000|2021-07-16 13:42:40|902.2|902|902.4|902|902.4|902|902.2|902|10000
1626442970000|2021-07-16 13:42:50|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902|2152
1626442980000|2021-07-16 13:43:00|902.4|902|902.4|902|902.4|902|902.4|902|0
1626442990000|2021-07-16 13:43:10|902.2|901.8|902|901.8|902.2|902|902|901.8|39251
1626443000000|2021-07-16 13:43:20|901.8|901.6|902.2|901.8|902.2|901.8|901.8|901.6|1119
1626443010000|2021-07-16 13:43:30|902.4|902|902.2|901.8|902.4|902|902|901.6|673
1626443020000|2021-07-16 13:43:40|902||902.2||902.2||902||0
1626443030000|2021-07-16 13:43:50|902.4|902|902.6|902.4|903|902.6|902.4|902|10462
1626443040000|2021-07-16 13:44:00|902.4|902.2|902.2|901.8|902.4|902.2|902.2|901.8|136
1626443050000|2021-07-16 13:44:10||902||902||902||902|0
1626443060000|2021-07-16 13:44:20|902|901.8|901.8|901.4|902|901.8|901.8|901.4|2527
1626443070000|2021-07-16 13:44:30|902|901.6|902|901.8|902.2|902|902|901.4|4755
1626443080000|2021-07-16 13:44:40|902.2|901.6|902.2|901.8|902.2|901.8|902.2|901.6|3913
1626443100000|2021-07-16 13:45:00|902|902|902|901.6|902.2|902|902|901.6|0
1626443110000|2021-07-16 13:45:10|902.2|901.8|902.2|901.8|902.2|901.8|902|901.6|917
1626443120000|2021-07-16 13:45:20|902|901.6|902.2|901.8|902.2|901.8|902|901.6|0
1626443140000|2021-07-16 13:45:40|902.4|902|902.8|902.4|902.8|902.6|902.4|901.8|7883
1626443150000|2021-07-16 13:45:50|902.6|902.6|902.8|902.6|902.8|902.6|902.6|902.6|0
1626443160000|2021-07-16 13:46:00|902.6|902.4|902.2|901.8|902.8|902.4|902.2|901.8|3215
1626443170000|2021-07-16 13:46:10|902|901.6|902|901.6|902.2|901.6|901.8|901.6|628
1626443190000|2021-07-16 13:46:30|901.8||901.8||901.8||901.8||0
1626443200000|2021-07-16 13:46:40||901.4||901.4||901.4||901.4|2383
1626443210000|2021-07-16 13:46:50|901.6||901.8||901.8||901.6||413
1626443220000|2021-07-16 13:47:00|901.6||901.8||901.8||901.6||100
1626443230000|2021-07-16 13:47:10|902|901.6|902|901.8|902|901.8|902|901.4|3322
1626443240000|2021-07-16 13:47:20|902.2|902|901.8|901.4|902.2|902|901.8|901.4|14894
1626443250000|2021-07-16 13:47:30|902|901.6|902|901.6|902|901.8|902|901.6|3687
1626443260000|2021-07-16 13:47:40|901.8|901.4|902|901.6|902|901.6|901.8|901.4|0
1626443270000|2021-07-16 13:47:50|901.8|901.4|901.6|901.4|901.8|901.6|901.6|901.4|2056
1626443290000|2021-07-16 13:48:10|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|7110
1626443300000|2021-07-16 13:48:20|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|2903
1626443320000|2021-07-16 13:48:40|901.4|901|901|900.6|901.6|901|901|900.6|15997
1626443330000|2021-07-16 13:48:50||900.8||900.8||900.8||900.6|415
1626443340000|2021-07-16 13:49:00|901.2|900.6|900.6|900.4|901.2|900.6|900.6|900.4|9769
1626443350000|2021-07-16 13:49:10|900.4|900.2|900.8|900.4|900.8|900.6|900.4|900.2|4376
1626443360000|2021-07-16 13:49:20|901|900.6|901|900.6|901|900.8|901|900.6|8086
1626443380000|2021-07-16 13:49:40|901.2|900.8|901.4|901|901.4|901|901.2|900.8|1219
1626443390000|2021-07-16 13:49:50|901.6|901.2|901.6|901.4|901.8|901.6|901.6|901|1377
1626443400000|2021-07-16 13:50:00|901.4|901.2|901.2|901|901.4|901.2|901.2|901|2728
1626443410000|2021-07-16 13:50:10|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901|809
1626443420000|2021-07-16 13:50:20||901.4||901.2||901.4||901.2|0
1626443430000|2021-07-16 13:50:30|901.4|901|901.4|901|901.6|901.2|901.4|901|0
1626443440000|2021-07-16 13:50:40|901.6|901.2|901.8|901.6|902|901.8|901.4|901|52491
1626443450000|2021-07-16 13:50:50|902|901.4|901.4|901.2|902|901.4|901.4|901.2|9728
1626443460000|2021-07-16 13:51:00|901.6|901|901.6|901.4|901.6|901.4|901.6|901|3214
1626443470000|2021-07-16 13:51:10|901.4|901.2|901.2|901|901.6|901.2|901.2|901|2859
1626443480000|2021-07-16 13:51:20|901|900.8|901.6|901.2|901.6|901.2|901|900.8|9014
1626443490000|2021-07-16 13:51:30|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.2|1577
1626443500000|2021-07-16 13:51:40|902|901.6|901.8|901.4|902|901.6|901.8|901.4|3015
1626443520000|2021-07-16 13:52:00|902|901.6|902|901.8|902.4|902|902|901.4|13445
1626443530000|2021-07-16 13:52:10|902.2|902|902.2|901.8|902.4|902|902.2|901.8|6452
1626443540000|2021-07-16 13:52:20|902|901.6|901.8|901.4|902|901.6|901.8|901.4|1709
1626443550000|2021-07-16 13:52:30||901.6||901.4||901.6||901.4|0
1626443560000|2021-07-16 13:52:40|901.6|901.2|901.6|901.2|901.8|901.4|901.6|901.2|0
1626443570000|2021-07-16 13:52:50|901.4|901|901.2|901|901.4|901.2|901.2|901|1282
1626443580000|2021-07-16 13:53:00|901.4|901.2|901.6|901.2|901.6|901.2|901.2|901|316
1626443590000|2021-07-16 13:53:10|901.4|901.4|901.8|901.4|902|901.6|901.4|901.4|3486
1626443600000|2021-07-16 13:53:20|901.6|901.2|901.6|901.2|901.8|901.2|901.4|901.2|593
1626443610000|2021-07-16 13:53:30|901.4|901|901.4|901|901.4|901|901.2|901|436
1626443620000|2021-07-16 13:53:40|901.2|900.8|901.2|901|901.2|901|901|900.8|5613
1626443630000|2021-07-16 13:53:50|901|900.8|901|900.8|901.2|900.8|901|900.8|651
1626443640000|2021-07-16 13:54:00|901.2|900.6|901.4|901|901.4|901|901.2|900.6|5319
1626443650000|2021-07-16 13:54:10|901.2|900.8|901.4|901|901.4|901.2|901.2|900.8|0
1626443670000|2021-07-16 13:54:30|901.6|901.2|901.6|901.4|901.6|901.4|901.6|901|6362
1626443680000|2021-07-16 13:54:40|901.4|901.2|901.8|901.4|901.8|901.6|901.4|901.2|2516
1626443690000|2021-07-16 13:54:50|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|3890
1626443700000|2021-07-16 13:55:00|902|901.6|901.8|901.4|902|901.8|901.8|901.4|5166
1626443710000|2021-07-16 13:55:10|902|901.6|902.2|901.8|902.2|901.8|902|901.6|9786
1626443720000|2021-07-16 13:55:20|902.4|902|902.4|902|902.6|902.4|902.4|902|6603
1626443730000|2021-07-16 13:55:30|902.2||902.4||902.4||902.2||0
1626443740000|2021-07-16 13:55:40|902.2||902.4||902.4||902.2||249
1626443750000|2021-07-16 13:55:50|902.2||902.4||902.4||902.2||109
1626443760000|2021-07-16 13:56:00|902.2|901.8|902.2|901.8|902.2|901.8|902|901.8|2966
1626443770000|2021-07-16 13:56:10|902||902||902.2||902||870
1626443780000|2021-07-16 13:56:20|901.8|901.6|901.4|901|902|901.6|901.4|901|9177
1626443790000|2021-07-16 13:56:30|901.6|901.2|901.8|901.4|902|901.6|901.6|901|4714
1626443800000|2021-07-16 13:56:40|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|0
1626443810000|2021-07-16 13:56:50||901.6||901.4||901.6||901.4|0
1626443820000|2021-07-16 13:57:00|901.6|901.2|901.6|901.2|901.8|901.4|901.6|901.2|1475
1626443830000|2021-07-16 13:57:10|901.4|901|901.4|901|901.6|901|901.2|901|8124
1626443840000|2021-07-16 13:57:20|901.2|900.8|901|900.6|901.4|900.8|901|900.6|5275
1626443850000|2021-07-16 13:57:30|900.8|900.8|901|900.6|901|900.8|900.8|900.6|2138
1626443860000|2021-07-16 13:57:40|901.2|900.8|901.4|901|901.4|901|901.2|900.8|624
1626443870000|2021-07-16 13:57:50||901.2||901.2||901.2||901.2|0
1626443880000|2021-07-16 13:58:00|901.2|901|901.2|900.8|901.2|901|901|900.8|240
1626443890000|2021-07-16 13:58:10|901.4||901.2||901.4||901.2||550
1626443900000|2021-07-16 13:58:20|901||901.2||901.2||901||0
1626443910000|2021-07-16 13:58:30|901||901.2||901.2||901||0
1626443920000|2021-07-16 13:58:40|901||901.2||901.2||901||0
1626443930000|2021-07-16 13:58:50||901||901||901||900.8|0
1626443940000|2021-07-16 13:59:00|901.4|900.8|901.4|901|901.4|901.2|901.2|900.8|969
1626443950000|2021-07-16 13:59:10|901.2|901.2|901.4|901.2|901.4|901.2|901.2|901|4242
1626443960000|2021-07-16 13:59:20|901.6|901|901.8|901.4|901.8|901.6|901.6|901|5698
1626443970000|2021-07-16 13:59:30|902|901.6|902|901.6|902|901.6|902|901.6|386
1626443980000|2021-07-16 13:59:40|902.2|901.8|902.4|902|902.6|902.4|902.2|901.8|12229
1626443990000|2021-07-16 13:59:50|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902|1206
1626444000000|2021-07-16 14:00:00|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902.2|1
1626444020000|2021-07-16 14:00:20|903|902.6|903|902.6|903|902.8|903|902.6|13577
1626444030000|2021-07-16 14:00:30|902.8|902.8|903|902.6|903|902.8|902.4|902.2|21986
1626444040000|2021-07-16 14:00:40|902.8|902.8|902.6|902.2|903|902.8|902.4|902|5187
1626444050000|2021-07-16 14:00:50|902.8|902.4|902.6|902.2|902.8|902.4|902.6|902.2|355
1626444060000|2021-07-16 14:01:00|902.4|902|902.4|902|902.8|902.4|902.4|902|1575
1626444070000|2021-07-16 14:01:10|902.6|902.2|902.4|902|902.6|902.4|902.4|902|6739
1626444080000|2021-07-16 14:01:20|902.2|901.8|902.2|901.8|902.4|901.8|902|901.6|3695
1626444090000|2021-07-16 14:01:30|902|901.6|902|901.6|902|901.6|902|901.6|0
1626444100000|2021-07-16 14:01:40|901.8|901.4|901.4|901|901.8|901.6|901.4|901|8706
1626444110000|2021-07-16 14:01:50|901.2|900.8|901|900.6|901.4|900.8|901|900.4|5000
1626444120000|2021-07-16 14:02:00|901.2|900.8|901|900.6|901.2|900.8|901|900.6|664
1626444130000|2021-07-16 14:02:10|900.8|900.4|900.4|900|900.8|900.6|900|899.6|96909
1626444140000|2021-07-16 14:02:20|900.6|900.2|900.8|900.6|900.8|900.6|900.6|900|3091
1626444150000|2021-07-16 14:02:30|900.6|900.4|900.6|900.2|900.8|900.4|900.4|900.2|0
1626444160000|2021-07-16 14:02:40|900.4|900|900.4|900|900.6|900.2|900.4|900|392
1626444170000|2021-07-16 14:02:50|900.2|899.8|900.4|900|900.4|900|900.2|899.8|0
1626444190000|2021-07-16 14:03:10|900.6|900.2|900.6|900.2|900.6|900.4|900.6|900.2|8937
1626444200000|2021-07-16 14:03:20|900.4|900|900.6|900.2|900.6|900.4|900.4|900|2512
1626444210000|2021-07-16 14:03:30|900.4|900|900.4|900|900.4|900|900|899.8|4780
1626444230000|2021-07-16 14:03:50|900.2||900.2||900.4||900.2||0
1626444240000|2021-07-16 14:04:00|900.4|900.2|900.8|900.4|901|900.6|900.4|900.2|2441
1626444250000|2021-07-16 14:04:10|900.6|900.2|900.2|899.8|900.6|900.2|900.2|899.8|345
1626444280000|2021-07-16 14:04:40|900.4|900|900.2|899.8|900.6|900.2|900.2|899.8|1304
1626444290000|2021-07-16 14:04:50|900.4|900|900.4|900|900.6|900.2|900.4|900|0
1626444300000|2021-07-16 14:05:00|900.6|900.2|900.4|900|900.6|900.4|900.4|900|3097
1626444310000|2021-07-16 14:05:10|900.2||900.4||900.4||900.2||0
1626444320000|2021-07-16 14:05:20|900.6|900.2|900.8|900.4|901|900.6|900.4|900|602
1626444330000|2021-07-16 14:05:30|901|900.6|900.8|900.6|901|900.6|900.8|900.6|0
1626444340000|2021-07-16 14:05:40|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|1355
1626444360000|2021-07-16 14:06:00|901|900.6|901|900.8|901|900.8|901|900.6|3063
1626444370000|2021-07-16 14:06:10|901.2|901|901|900.6|901.4|901|901|900.6|6581
1626444380000|2021-07-16 14:06:20|900.8|900.8|901|900.6|901|900.8|900.8|900.6|0
1626444390000|2021-07-16 14:06:30|900.8|900.4|900.4|900.2|901|900.4|900.4|900|2310
1626444400000|2021-07-16 14:06:40|900.6|900|900.6|900.2|900.6|900.4|900.6|900|2145
1626444410000|2021-07-16 14:06:50|900.8|900.4|901|900.6|901|900.6|900.8|900.2|2139
1626444420000|2021-07-16 14:07:00|900.8|900.4|901|900.6|901|900.6|900.8|900.4|500
1626444430000|2021-07-16 14:07:10|900.8|900.8|900.6|900.2|900.8|900.8|900.6|900.2|720
1626444450000|2021-07-16 14:07:30|900.4|900|900.8|900.6|900.8|900.6|900.4|900|8026
1626444460000|2021-07-16 14:07:40|900.6|900.4|900.6|900.2|900.8|900.4|900.6|900.2|1795
1626444470000|2021-07-16 14:07:50|900.8|900.4|900.2|899.8|900.8|900.4|900|899.8|5342
1626444480000|2021-07-16 14:08:00||900||899.8||900||899.8|111
1626444500000|2021-07-16 14:08:20|900|900|900|899.6|900|900|900|899.6|0
1626444510000|2021-07-16 14:08:30||899.8||899.6||899.8||899.6|705
1626444520000|2021-07-16 14:08:40|900.2|899.8|900|899.8|900.2|900|900|899.6|3097
1626444530000|2021-07-16 14:08:50||899.6||899.8||899.8||899.6|4559
1626444540000|2021-07-16 14:09:00|900.2|900|900.2|899.8|900.2|900|900.2|899.8|3328
1626444560000|2021-07-16 14:09:20|900.4|900|900.4|900.2|900.6|900.2|900.4|900|5071
1626444570000|2021-07-16 14:09:30|900.2|900|900|899.6|900.2|900|900|899.6|1592
1626444580000|2021-07-16 14:09:40|899.8|899.8|900|899.6|900|899.8|899.8|899.6|28
1626444590000|2021-07-16 14:09:50|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|737
1626444600000|2021-07-16 14:10:00|899.8|899.4|900|899.6|900|899.8|899.6|899.2|249
1626444610000|2021-07-16 14:10:10|900.2|899.8|900|899.6|900.2|900|899.8|899.6|2664
1626444620000|2021-07-16 14:10:20|899.8||900||900||899.8||0
1626444630000|2021-07-16 14:10:30|899.8|899.4|899.6|899.2|899.8|899.4|899.4|899.2|1371
1626444640000|2021-07-16 14:10:40|899.4|899|899.2|899|899.4|899|899.2|899|12210
1626444650000|2021-07-16 14:10:50|899.4|899.2|899.4|899|899.4|899.2|899.2|899|6668
1626444660000|2021-07-16 14:11:00|899.2||899.4||899.4||899.2||0
1626444670000|2021-07-16 14:11:10||899.2||899||899.2||899|4830
1626444680000|2021-07-16 14:11:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|1949
1626444690000|2021-07-16 14:11:30|899.4|899|899.4|899|899.4|899|899.4|899|118
1626444700000|2021-07-16 14:11:40|899.6|899.2|899.4|899|899.6|899.2|899.2|899|3814
1626444710000|2021-07-16 14:11:50|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899|905
1626444730000|2021-07-16 14:12:10|899.8|899.4|899.8|899.6|899.8|899.6|899.6|899.4|1509
1626444740000|2021-07-16 14:12:20|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|4892
1626444750000|2021-07-16 14:12:30|899.4|899|899.4|899|899.4|899|899.4|899|0
1626444770000|2021-07-16 14:12:50|899.2|899.2|899.4|899|899.4|899.2|899.2|899|0
1626444780000|2021-07-16 14:13:00|899.2|898.8|898.8|898.4|899.4|898.8|898.8|898.4|26805
1626444790000|2021-07-16 14:13:10|899|898.6|899|898.6|899|898.6|899|898.6|1321
1626444810000|2021-07-16 14:13:30|||||||||7091
1626444820000|2021-07-16 14:13:40|898.8|898.8|898.8|898.4|898.8|898.8|898.6|898.4|740
1626444840000|2021-07-16 14:14:00|899|898.6|899|898.6|899.4|899.2|899|898.4|13121
1626444850000|2021-07-16 14:14:10|898.8|898.4|899|898.6|899|898.6|898.6|898.4|1200
1626444860000|2021-07-16 14:14:20|899.2|898.8|899|898.6|899.2|898.8|899|898.6|1038
1626444870000|2021-07-16 14:14:30|898.8||899||899||898.8||159
1626444880000|2021-07-16 14:14:40||898.8||898.8||898.8||898.6|0
1626444890000|2021-07-16 14:14:50||898.6||898.6||898.6||898.6|3954
1626444900000|2021-07-16 14:15:00|898.8|898.8|898.6|898.4|898.8|898.8|898.6|898.4|20105
1626444910000|2021-07-16 14:15:10|898.8|898.6|898.8|898.4|899|898.6|898.8|898.4|10960
1626444930000|2021-07-16 14:15:30||898.6||898.4||898.6||898.4|1001
1626444940000|2021-07-16 14:15:40|||||||||4480
1626444950000|2021-07-16 14:15:50|898.6||898.6||898.6||898.6||11405
1626444960000|2021-07-16 14:16:00|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.4|3929
1626444980000|2021-07-16 14:16:20|898.6|898.2|898.6|898.2|898.6|898.4|898.4|898.2|9489
1626445000000|2021-07-16 14:16:40|898.8|898.4|898.8|898.6|898.8|898.6|898.8|898.4|5871
1626445010000|2021-07-16 14:16:50||898.4||898.4||898.4||898.4|1642
1626445020000|2021-07-16 14:17:00|899|898.6|899|898.6|899|898.8|899|898.6|4809
1626445030000|2021-07-16 14:17:10|||||||||1000
1626445050000|2021-07-16 14:17:30|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|3905
1626445060000|2021-07-16 14:17:40||898.6||898.4||898.6||898.4|0
1626445070000|2021-07-16 14:17:50|899|898.6|898.8|898.4|899|898.6|898.8|898.4|2441
1626445080000|2021-07-16 14:18:00||898.6||898.4||898.6||898.4|0
1626445090000|2021-07-16 14:18:10|899|898.6|899|898.6|899|898.8|898.8|898.6|95
1626445100000|2021-07-16 14:18:20|899.2|898.8|899|898.8|899.2|898.8|899|898.8|1651
1626445110000|2021-07-16 14:18:30|||||||||76
1626445120000|2021-07-16 14:18:40|898.8|898.6|899|898.6|899|898.6|898.8|898.6|272
1626445130000|2021-07-16 14:18:50|||||||||2441
1626445140000|2021-07-16 14:19:00|899.2|898.8|899.2|898.8|899.2|899|899.2|898.6|976
1626445150000|2021-07-16 14:19:10|899|898.6|899.2|898.8|899.2|898.8|899|898.6|779
1626445160000|2021-07-16 14:19:20|899.4|899|899.6|899.2|899.6|899.2|899.2|898.8|4111
1626445170000|2021-07-16 14:19:30|899.4|899|899.8|899.4|899.8|899.4|899.4|899|4042
1626445180000|2021-07-16 14:19:40|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|13805
1626445190000|2021-07-16 14:19:50|899.2|899|899.6|899.2|899.6|899.4|899.2|899|3698
1626445200000|2021-07-16 14:20:00|899.4||899.4||899.4||899.4||0
1626445210000|2021-07-16 14:20:10|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|0
1626445220000|2021-07-16 14:20:20|900|899.6|900|899.8|900.2|900|899.8|899.6|19158
1626445230000|2021-07-16 14:20:30|899.8|899.6|900|899.6|900|899.6|899.8|899.4|0
1626445240000|2021-07-16 14:20:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|642
1626445250000|2021-07-16 14:20:50|899.6|899.2|899.4|899|899.8|899.2|899.2|899|6251
1626445260000|2021-07-16 14:21:00|899.2|899.2|899|898.6|899.4|899.2|899|898.6|9443
1626445270000|2021-07-16 14:21:10|899.2|898.8|899.2|898.8|899.2|898.8|898.8|898.6|2900
1626445280000|2021-07-16 14:21:20|899|898.6|899|898.6|899|898.6|899|898.6|0
1626445290000|2021-07-16 14:21:30|898.8|898.4|898.8|898.4|899|898.4|898.6|898.4|15206
1626445300000|2021-07-16 14:21:40||898.6||898.6||898.6||898.6|125
1626445310000|2021-07-16 14:21:50|898.6|898.4|898.6|898.4|898.8|898.4|898.6|898.2|719
1626445320000|2021-07-16 14:22:00|898.4|898.2|898.2|898|898.4|898.4|898.2|898|2307
1626445330000|2021-07-16 14:22:10|898.4|898.2|898.2|898|898.4|898.2|898.2|898|2205
1626445340000|2021-07-16 14:22:20|898.4|897.8|898.2|897.8|898.4|898|897.8|897.6|39481
1626445350000|2021-07-16 14:22:30|898||898||898||898||12
1626445360000|2021-07-16 14:22:40|898.2|898|898.2|897.8|898.2|898|898|897.8|3390
1626445370000|2021-07-16 14:22:50|898|897.6|897.8|897.4|898|897.6|897.8|897.4|947
1626445380000|2021-07-16 14:23:00|898|897.6|897.6|897.2|898|897.6|897.6|897.2|7194
1626445390000|2021-07-16 14:23:10|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897.2|0
1626445410000|2021-07-16 14:23:30|897.4||897.6||897.6||897.4||0
1626445420000|2021-07-16 14:23:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.2|606
1626445430000|2021-07-16 14:23:50|897.6|897.6|897.6|897.2|897.8|897.6|897.6|897.2|120
1626445440000|2021-07-16 14:24:00|||||||||2000
1626445460000|2021-07-16 14:24:20|897.4|897|897|896.6|897.4|897|896.8|896.6|18505
1626445470000|2021-07-16 14:24:30|896.8|896.4|896.6|896.2|896.8|896.4|896.4|896.2|1423
1626445480000|2021-07-16 14:24:40|896.4||896.4||896.4||896.4||699
1626445490000|2021-07-16 14:24:50|896.2|896|896.4|896|896.4|896.2|896.2|896|2735
1626445500000|2021-07-16 14:25:00|896.2|896.2|896.2|895.8|896.4|896.2|896|895.6|33867
1626445510000|2021-07-16 14:25:10|896.4|896|896|895.8|896.4|896.2|896|895.8|2804
1626445520000|2021-07-16 14:25:20|896.2|896|895.6|895.4|896.2|896|895.6|895.4|4207
1626445530000|2021-07-16 14:25:30|||||||||237
1626445540000|2021-07-16 14:25:40|895.4|895.2|895.4|895|895.8|895.4|895.2|895|24192
1626445550000|2021-07-16 14:25:50||895.2||895||895.2||895|3349
1626445560000|2021-07-16 14:26:00|895.6|895.2|896.4|896.2|896.4|896.2|895.6|895.2|23683
1626445570000|2021-07-16 14:26:10|896.6|896.4|897|896.6|897|896.8|896.4|896.2|8221
1626445580000|2021-07-16 14:26:20|897.2|896.8|897.4|897|897.4|897|897.2|896.8|9498
1626445590000|2021-07-16 14:26:30|897.2|896.8|897.4|897.2|897.6|897.2|897|896.8|11913
1626445600000|2021-07-16 14:26:40|897.6|897.4|897.8|897.4|897.8|897.4|897.4|897.4|3994
1626445610000|2021-07-16 14:26:50|898|897.6|898|897.6|898|897.6|897.8|897.6|4966
1626445620000|2021-07-16 14:27:00|897.8|897.4|897.4|897|897.8|897.6|897.2|897|11901
1626445630000|2021-07-16 14:27:10|897.2||897.2||897.2||897.2||0
1626445640000|2021-07-16 14:27:20|897.4|897.2|897.4|897|897.6|897.2|897.2|897|119
1626445650000|2021-07-16 14:27:30|897.6||897.4||897.6||897.2||0
1626445660000|2021-07-16 14:27:40|897.2|896.8|897|896.6|897.2|896.8|897|896.6|558
1626445680000|2021-07-16 14:28:00|896.8|896.4|896.6|896.2|897|896.4|896.6|896.2|6334
1626445690000|2021-07-16 14:28:10|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.4|0
1626445700000|2021-07-16 14:28:20|897|896.6|897|896.6|897|896.8|896.8|896.6|4339
1626445710000|2021-07-16 14:28:30|896.8|896.4|897|896.6|897|896.8|896.6|896.2|665
1626445730000|2021-07-16 14:28:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|2213
1626445740000|2021-07-16 14:29:00|897|896.6|896.8|896.4|897|896.6|896.8|896.4|98
1626445750000|2021-07-16 14:29:10|897|896.6|897|896.6|897|896.8|897|896.6|266
1626445760000|2021-07-16 14:29:20|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|0
1626445770000|2021-07-16 14:29:30|897|896.6|897|896.6|897|896.6|897|896.4|10
1626445780000|2021-07-16 14:29:40|896.8|896.4|896.8|896.4|897|896.6|896.8|896.4|0
1626445800000|2021-07-16 14:30:00|896.6|896.6|896.8|896.6|896.8|896.6|896.6|896.4|3987
1626445810000|2021-07-16 14:30:10|897|896.8|897|896.6|897|896.8|897|896.6|1624
1626445820000|2021-07-16 14:30:20|897.2|896.8|897.8|897.4|897.8|897.4|897.2|896.8|13026
1626445830000|2021-07-16 14:30:30|897.6|897.2|897.8|897.6|897.8|897.6|897.6|897.2|0
1626445840000|2021-07-16 14:30:40|898|897.8|898|897.6|898|897.8|897.8|897.6|103
1626445850000|2021-07-16 14:30:50|||||||||250
1626445860000|2021-07-16 14:31:00|897.8|897.8|898|897.6|898.4|898.2|897.8|897.6|9315
1626445870000|2021-07-16 14:31:10|897.8|897.4|897.6|897.2|897.8|897.4|897.4|897.2|1597
1626445880000|2021-07-16 14:31:20|897.4|897|896.8|896.4|897.6|897|896.6|896.4|4492
1626445890000|2021-07-16 14:31:30|896.6|896.2|896.8|896.4|897|896.8|896.6|896.2|6841
1626445900000|2021-07-16 14:31:40|897|896.6|897.2|896.8|897.2|896.8|897|896.6|1163
1626445910000|2021-07-16 14:31:50|897|896.6|897.2|896.8|897.2|896.8|897|896.6|0
1626445920000|2021-07-16 14:32:00|897|897|897.2|896.8|897.2|897|897|896.8|1121
1626445930000|2021-07-16 14:32:10|897||897.2||897.2||897||250
1626445940000|2021-07-16 14:32:20|897|897|897.2|896.8|897.2|897|897|896.8|0
1626445950000|2021-07-16 14:32:30||897||896.8||897||896.8|0
1626445970000|2021-07-16 14:32:50|897|897|897.2|896.8|897.2|897|897|896.8|1250
1626445980000|2021-07-16 14:33:00||897||896.8||897||896.8|0
1626445990000|2021-07-16 14:33:10|897||897||897||897||0
1626446000000|2021-07-16 14:33:20|896.8|896.6|897|896.8|897|896.8|896.8|896.4|3716
1626446010000|2021-07-16 14:33:30|897.2|897|897.8|897.4|897.8|897.4|897.2|897|1466
1626446020000|2021-07-16 14:33:40|897.6|897|897.8|897.4|897.8|897.4|897.4|897|15250
1626446030000|2021-07-16 14:33:50|897.6||897.6||897.8||897.6||0
1626446040000|2021-07-16 14:34:00|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|2
1626446050000|2021-07-16 14:34:10|897.6||897.8||897.8||897.6||0
1626446060000|2021-07-16 14:34:20|897.6||897.8||897.8||897.6||0
1626446080000|2021-07-16 14:34:40|898|897.6|898.2|897.8|898.4|898|898|897.4|7998
1626446090000|2021-07-16 14:34:50|898|897.6|898|897.8|898.2|897.8|897.8|897.6|1646
1626446100000|2021-07-16 14:35:00|897.8|897.6|898.2|897.8|898.2|898|897.8|897.6|795
1626446110000|2021-07-16 14:35:10|898|897.6|898|897.6|898|897.6|898|897.6|0
1626446120000|2021-07-16 14:35:20|897.8|897.4|897.6|897.2|897.8|897.4|897.4|897.2|3584
1626446130000|2021-07-16 14:35:30|897.4|897|896.8|896.4|897.4|897|896.8|896.4|3021
1626446140000|2021-07-16 14:35:40|897|896.6|897|896.6|897.2|896.8|897|896.6|250
1626446150000|2021-07-16 14:35:50|896.8|896.8|896.8|896.6|896.8|896.8|896.8|896.6|1014
1626446160000|2021-07-16 14:36:00|896.6|896.4|896.8|896.4|896.8|896.4|896.4|896.2|3064
1626446170000|2021-07-16 14:36:10|896.6|896.6|896.6|896.2|896.8|896.6|896.6|896.2|17
1626446180000|2021-07-16 14:36:20|896.4||896.6||896.6||896.4||2813
1626446190000|2021-07-16 14:36:30|896.4|896|896.4|896|896.4|896|896.2|895.8|3202
1626446200000|2021-07-16 14:36:40|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1039
1626446210000|2021-07-16 14:36:50|896.4|896|896.2|895.8|896.4|896.2|896.2|895.8|2096
1626446220000|2021-07-16 14:37:00|896.4|896|896.4|896|896.4|896.2|896.2|895.8|222
1626446230000|2021-07-16 14:37:10|896.2|895.8|895.6|895.2|896.4|896|895.6|895.2|0
1626446240000|2021-07-16 14:37:20|895.8|895.4|895.8|895.4|895.8|895.6|895.6|895.2|200
1626446250000|2021-07-16 14:37:30|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1626446260000|2021-07-16 14:37:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|4821
1626446270000|2021-07-16 14:37:50|896|895.6|896|895.6|896|895.8|896|895.6|1640
1626446280000|2021-07-16 14:38:00|896.2|895.8|896.2|895.8|896.2|895.8|896|895.8|447
1626446290000|2021-07-16 14:38:10|896|895.6|896.2|895.8|896.2|895.8|895.8|895.6|1695
1626446300000|2021-07-16 14:38:20|896.4|896|896.2|895.8|896.4|896.2|896.2|895.8|5339
1626446310000|2021-07-16 14:38:30|896|895.6|896.2|896|896.4|896|896|895.6|8028
1626446320000|2021-07-16 14:38:40|896.4|896.2|896.4|896|896.6|896.2|896.4|896|10474
1626446330000|2021-07-16 14:38:50|896.6|896.2|896.2|896|896.6|896.2|896.2|896|1826
1626446340000|2021-07-16 14:39:00|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896|2000
1626446350000|2021-07-16 14:39:10|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896.2|663
1626446360000|2021-07-16 14:39:20|896.4|896|896.4|896|896.6|896|896.2|896|109
1626446370000|2021-07-16 14:39:30|896.2|896.2|896.4|896|896.4|896.2|896.2|896|2337
1626446380000|2021-07-16 14:39:40|896.6|896.2|896.4|896|896.6|896.4|896.4|896|2466
1626446390000|2021-07-16 14:39:50|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|65
1626446400000|2021-07-16 14:40:00|896.6|896|896.2|896|896.6|896.2|896.2|896|17
1626446410000|2021-07-16 14:40:10|896|895.8|895.8|895.6|896|895.8|895.8|895.4|5569
1626446420000|2021-07-16 14:40:20|895.6|895.4|895.6|895.4|895.8|895.4|895.6|895.4|1108
1626446430000|2021-07-16 14:40:30|895.4|895.2|895.6|895.2|895.6|895.4|895.4|895|200
1626446440000|2021-07-16 14:40:40|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|3665
1626446450000|2021-07-16 14:40:50|895.6|895.2|895.6|895.2|895.8|895.4|895.4|895.2|343
1626446460000|2021-07-16 14:41:00||895.4||895.4||895.4||895.2|0
1626446470000|2021-07-16 14:41:10|895.8|895.6|895.6|895.4|895.8|895.6|895.6|895.4|145
1626446480000|2021-07-16 14:41:20||895.2||895.2||895.2||895.2|135
1626446490000|2021-07-16 14:41:30||895.4||895.2||895.4||895.2|0
1626446500000|2021-07-16 14:41:40|895.8|895.4|895.6|895.2|895.8|895.6|895.6|895.2|15244
1626446510000|2021-07-16 14:41:50|895.8|895.4|896|895.6|896|895.8|895.6|895.2|1701
1626446520000|2021-07-16 14:42:00|895.8|895.4|895.6|895.2|896|895.6|895.6|895.2|181
1626446530000|2021-07-16 14:42:10||895.4||895.2||895.4||895.2|0
1626446540000|2021-07-16 14:42:20|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.2|840
1626446550000|2021-07-16 14:42:30|896|895.8|896.2|895.8|896.4|896|896|895.8|4261
1626446560000|2021-07-16 14:42:40|896|895.6|895.8|895.4|896|895.6|895.8|895.4|2
1626446570000|2021-07-16 14:42:50|895.6|895.2|895.6|895.2|895.6|895.4|895.6|895.2|0
1626446580000|2021-07-16 14:43:00|895.4|895|895.4|895|895.6|895.2|895.4|895|1558
1626446590000|2021-07-16 14:43:10|895.6|895.2|895.4|895|895.6|895.4|895|894.8|44484
1626446600000|2021-07-16 14:43:20|895.2|895.2|895.4|895.2|895.6|895.4|895.2|895|5885
1626446610000|2021-07-16 14:43:30||895||895||895||895|0
1626446620000|2021-07-16 14:43:40|895.2||895.2||895.2||895.2||0
1626446630000|2021-07-16 14:43:50|895.4|895.2|895.4|895|895.6|895.2|895.2|895|4523
1626446640000|2021-07-16 14:44:00|895.2||895.4||895.4||895.2||788
1626446650000|2021-07-16 14:44:10|895.2||895.4||895.4||895.2||0
1626446660000|2021-07-16 14:44:20|895.2|895.2|895.4|895|895.4|895.2|895.2|895|0
1626446670000|2021-07-16 14:44:30|895.2||895.4||895.4||895.2||0
1626446680000|2021-07-16 14:44:40|895.2||895.2||895.4||895.2||5121
1626446690000|2021-07-16 14:44:50|895|894.8|895.2|894.8|895.2|894.8|894.8|894.4|4175
1626446700000|2021-07-16 14:45:00|895|895|895|894.6|895.2|895|895|894.6|0
1626446720000|2021-07-16 14:45:20|895.2|894.8|895.2|894.8|895.2|895|895|894.8|8381
1626446730000|2021-07-16 14:45:30|895|894.6|895|894.6|895.2|894.8|894.8|894.6|3503
1626446740000|2021-07-16 14:45:40|895.2|894.8|895.4|895.2|895.4|895.2|895.2|894.6|514
1626446750000|2021-07-16 14:45:50|895.6|895.4|896|895.6|896|895.6|895.6|895.4|1117
1626446760000|2021-07-16 14:46:00|896.2|895.8|896|895.6|896.2|895.8|895.8|895.4|6956
1626446770000|2021-07-16 14:46:10|895.8|895.4|896.4|896|896.4|896.2|895.8|895.4|292
1626446780000|2021-07-16 14:46:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|935
1626446790000|2021-07-16 14:46:30|896.4|896|896.2|895.8|896.4|896|896.2|895.8|1209
1626446800000|2021-07-16 14:46:40|896|895.6|896.2|895.8|896.2|896|895.8|895.6|2523
1626446810000|2021-07-16 14:46:50|896|895.6|896|895.8|896.2|895.8|896|895.6|116
1626446820000|2021-07-16 14:47:00|895.8|895.6|895.8|895.4|896|895.6|895.6|895.4|3475
1626446830000|2021-07-16 14:47:10|896|895.6|895.8|895.4|896|895.6|895.6|895.2|0
1626446840000|2021-07-16 14:47:20|895.6|895.2|895.8|895.4|895.8|895.4|895.4|895.2|0
1626446850000|2021-07-16 14:47:30|895.6|895.2|895.4|895.2|895.8|895.4|895.4|895.2|18
1626446860000|2021-07-16 14:47:40|895.6|895.4|895.6|895.2|895.8|895.4|895.6|895.2|3825
1626446870000|2021-07-16 14:47:50|895.8|895.4|896.2|895.8|896.2|895.8|895.8|895.4|8201
1626446890000|2021-07-16 14:48:10|896.4|896|896.4|896|896.4|896|896.2|895.8|1121
1626446900000|2021-07-16 14:48:20|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1626446910000|2021-07-16 14:48:30|896.2|896.2|896.2|895.8|896.4|896.2|896|895.8|1662
1626446920000|2021-07-16 14:48:40|896||896.2||896.2||896||200
1626446940000|2021-07-16 14:49:00|896|895.6|896.2|896|896.2|896|895.8|895.6|278
1626446950000|2021-07-16 14:49:10|896.4|896.2|896.4|896|896.4|896.2|896.4|896|6366
1626446960000|2021-07-16 14:49:20|896.2|895.8|895.4|895.2|896.2|895.8|895.4|895.2|15851
1626446970000|2021-07-16 14:49:30|895.6|895.4|895.8|895.4|895.8|895.6|895.6|895.2|4935
1626446980000|2021-07-16 14:49:40|895.6|895.2|895.4|895|895.6|895.2|895.4|895|29
1626446990000|2021-07-16 14:49:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1626447000000|2021-07-16 14:50:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|189
1626447010000|2021-07-16 14:50:10|895.6|895.2|895.8|895.4|895.8|895.6|895.4|895.2|720
1626447020000|2021-07-16 14:50:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|400
1626447030000|2021-07-16 14:50:30||895.4||895.4||895.4||895.4|326
1626447040000|2021-07-16 14:50:40|895.8|895.6|895.8|895.4|895.8|895.6|895.6|895.4|493
1626447050000|2021-07-16 14:50:50|895.6|895.2|895.8|895.6|896|895.8|895.6|895.2|1798
1626447060000|2021-07-16 14:51:00|895.6|895.4|895.6|895.2|895.6|895.6|895.4|895.2|250
1626447080000|2021-07-16 14:51:20|895.4|895.4|895.6|895.4|895.8|895.4|895.4|895.2|216
1626447090000|2021-07-16 14:51:30|895.8|895.6|895.8|895.4|895.8|895.6|895.8|895.4|749
1626447100000|2021-07-16 14:51:40|896|895.6|896|895.8|896|895.8|896|895.4|165
1626447110000|2021-07-16 14:51:50|896.2|895.6|896|895.8|896.2|896|896|895.6|538
1626447120000|2021-07-16 14:52:00|896.2|896|896.4|896|896.4|896|896.2|896|2063
1626447130000|2021-07-16 14:52:10|896.2||896.2||896.4||896.2||0
1626447140000|2021-07-16 14:52:20|896.4|896.2|896.6|896.2|896.6|896.4|896.4|896|1174
1626447160000|2021-07-16 14:52:40|896.4||896.4||896.6||896.4||0
1626447170000|2021-07-16 14:52:50|||||||||279
1626447180000|2021-07-16 14:53:00|896.6|896.4|896.8|896.4|896.8|896.6|896.6|896.2|1750
1626447190000|2021-07-16 14:53:10|896.6|896.6|897.2|896.8|897.2|896.8|896.6|896.4|43
1626447200000|2021-07-16 14:53:20|897||897||897||897||0
1626447210000|2021-07-16 14:53:30|896.8|896.6|897|896.6|897|896.8|896.8|896.6|2355
1626447220000|2021-07-16 14:53:40|897.2|896.8|897.6|897.2|897.6|897.2|897.2|896.6|10
1626447230000|2021-07-16 14:53:50|897.8|897.4|897.6|897.2|897.8|897.4|897.4|897.2|0
1626447240000|2021-07-16 14:54:00|897.4|897|897.4|897.2|897.4|897.2|897.4|897|491
1626447260000|2021-07-16 14:54:20|897.2|897|897.6|897.2|897.6|897.2|897.2|897|417
1626447270000|2021-07-16 14:54:30|||||||||250
1626447280000|2021-07-16 14:54:40|897.8|897.4|897.8|897.4|898|897.6|897.6|897.4|2480
1626447290000|2021-07-16 14:54:50|898|897.6|898|897.6|898|897.6|898|897.6|0
1626447310000|2021-07-16 14:55:10|897.8||897.8||897.8||897.8||0
1626447330000|2021-07-16 14:55:30|898|897.8|898|897.8|898|897.8|898|897.8|88
1626447340000|2021-07-16 14:55:40||897.6||897.8||897.8||897.6|1200
1626447360000|2021-07-16 14:56:00|||||||||500
1626447380000|2021-07-16 14:56:20|898.2|898|898.2|897.8|898.2|898|898.2|897.8|3309
1626447390000|2021-07-16 14:56:30|898|898|898.6|898.2|898.6|898.2|898|898|6070
1626447400000|2021-07-16 14:56:40|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|0
1626447410000|2021-07-16 14:56:50|898.6|898.2|898.8|898.4|898.8|898.6|898.4|898.2|8149
1626447420000|2021-07-16 14:57:00|||||||||512
1626447430000|2021-07-16 14:57:10|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|6286
1626447440000|2021-07-16 14:57:20|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|3
1626447450000|2021-07-16 14:57:30|898.6||898.6||898.6||898.6||0
1626447460000|2021-07-16 14:57:40|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.4|4410
1626447470000|2021-07-16 14:57:50|899|898.8|898.8|898.6|899.2|898.8|898.8|898.6|913
1626447480000|2021-07-16 14:58:00|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|18
1626447490000|2021-07-16 14:58:10||898.6||898.4||898.6||898.4|0
1626447500000|2021-07-16 14:58:20|898.6||898.8||898.8||898.6||131
1626447510000|2021-07-16 14:58:30|899|898.6|898.8|898.4|899.2|899|898.6|898.4|22965
1626447520000|2021-07-16 14:58:40|899|898.6|898.6|898.4|899|898.6|898.6|898.4|300
1626447540000|2021-07-16 14:59:00|898.8|898.6|899|898.6|899|898.8|898.8|898.4|2775
1626447550000|2021-07-16 14:59:10|898.8||898.8||898.8||898.8||0
1626447560000|2021-07-16 14:59:20|898.6|898.4|898.4|898|898.8|898.4|898.2|898|24843
1626447570000|2021-07-16 14:59:30|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1039
1626447580000|2021-07-16 14:59:40|898.4|898.4|898.6|898.2|898.8|898.4|898.4|898.2|3515
1626447590000|2021-07-16 14:59:50|898.8|898.4|899|898.6|899.2|898.8|898.8|898.4|4546
1626447600000|2021-07-16 15:00:00|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|2913
1626447610000|2021-07-16 15:00:10|898.6|898.6|899|898.6|899|898.8|898.6|898.4|2284
1626447620000|2021-07-16 15:00:20|899.2|898.8|899.2|898.8|899.2|899|899.2|898.8|69
1626447630000|2021-07-16 15:00:30|899.4|899|899.4|899|899.4|899|899.2|899|1275
1626447640000|2021-07-16 15:00:40|899.2|899.2|899.4|899|899.4|899.2|899.2|899|368
1626447650000|2021-07-16 15:00:50|899.2||899.2||899.2||899.2||0
1626447660000|2021-07-16 15:01:00|899|898.8|899.2|898.8|899.2|899|899|898.8|7139
1626447670000|2021-07-16 15:01:10|899|899|899|898.8|899.2|899|899|898.8|8820
1626447680000|2021-07-16 15:01:20|899.2|898.6|898.8|898.6|899.2|898.6|898.8|898.6|1382
1626447690000|2021-07-16 15:01:30|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|2460
1626447710000|2021-07-16 15:01:50|898.6||898.8||898.8||898.6||0
1626447720000|2021-07-16 15:02:00|||||||||712
1626447730000|2021-07-16 15:02:10|899|898.6|898.8|898.4|899|898.8|898.8|898.4|3784
1626447740000|2021-07-16 15:02:20|899|898.6|898.8|898.4|899|898.6|898.8|898.4|0
1626447760000|2021-07-16 15:02:40|899|898.6|898.8|898.6|899|898.6|898.8|898.4|350
1626447770000|2021-07-16 15:02:50||898.4||898.4||898.4||898.4|0
1626447780000|2021-07-16 15:03:00|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|2865
1626447790000|2021-07-16 15:03:10||898.6||898.4||898.6||898.4|0
1626447800000|2021-07-16 15:03:20|899|898.6|899.6|899.2|899.6|899.2|898.8|898.6|1796
1626447820000|2021-07-16 15:03:40||899.4||899.2||899.4||899.2|56
1626447830000|2021-07-16 15:03:50|899.4|899|899|898.8|899.4|899.2|899|898.8|6122
1626447840000|2021-07-16 15:04:00|898.8|898.6|898.8|898.6|899|898.8|898.8|898.6|3768
1626447850000|2021-07-16 15:04:10|899|898.8|898.8|898.6|899|898.8|898.8|898.4|4070
1626447860000|2021-07-16 15:04:20|899|898.8|899|898.6|899|898.8|899|898.6|919
1626447870000|2021-07-16 15:04:30|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|574
1626447880000|2021-07-16 15:04:40|898.6|898.2|898.4|898|898.6|898.2|898.4|898|5431
1626447890000|2021-07-16 15:04:50|898.2|897.8|898|897.6|898.4|897.8|898|897.6|2617
1626447900000|2021-07-16 15:05:00|898.2|897.8|898.2|898|898.2|898|898.2|897.6|2700
1626447910000|2021-07-16 15:05:10|898.4|898.2|898.2|898|898.4|898.2|898.2|898|3041
1626447920000|2021-07-16 15:05:20|898.4|898.2|898.4|898.2|898.6|898.2|898.4|898.2|490
1626447940000|2021-07-16 15:05:40|898.6|898.4|898.6|898.2|898.8|898.4|898.6|898.2|4607
1626447950000|2021-07-16 15:05:50|898.4|898|898.2|898|898.4|898|898.2|898|0
1626447960000|2021-07-16 15:06:00|898.4|898.2|898.2|898|898.4|898.2|898.2|898|2420
1626447970000|2021-07-16 15:06:10|898|897.8|898|897.6|898.2|898|898|897.6|6514
1626447980000|2021-07-16 15:06:20|897.8|897.4|898|897.8|898|897.8|897.6|897.4|6537
1626447990000|2021-07-16 15:06:30|897.8|897.6|898|897.6|898|897.8|897.8|897.6|4789
1626448000000|2021-07-16 15:06:40|898.2|897.8|898|897.8|898.2|898|898|897.8|1974
1626448010000|2021-07-16 15:06:50|898.2|898|898.4|898.2|898.4|898.2|898.2|898|1258
1626448020000|2021-07-16 15:07:00|898.6|898|899|898.6|899|898.6|898.6|898|4648
1626448030000|2021-07-16 15:07:10|898.8|898.4|899|898.6|899|898.6|898.8|898.4|2200
1626448050000|2021-07-16 15:07:30|898.8|898.4|898.6|898.4|898.8|898.6|898.6|898.2|8333
1626448060000|2021-07-16 15:07:40|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898.2|227
1626448070000|2021-07-16 15:07:50|898.4|898|898.6|898.2|898.6|898.4|898.4|898|12338
1626448080000|2021-07-16 15:08:00|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|2061
1626448090000|2021-07-16 15:08:10|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.2|6898
1626448100000|2021-07-16 15:08:20|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|2545
1626448110000|2021-07-16 15:08:30||898.4||898.2||898.4||898.2|6637
1626448120000|2021-07-16 15:08:40|898.8|898.4|899|898.6|899|898.8|898.8|898.4|2093
1626448130000|2021-07-16 15:08:50|899.2|898.8|899.4|899|899.4|899.2|899|898.8|36499
1626448140000|2021-07-16 15:09:00|899.6|899.2|899.6|899.2|899.8|899.6|899.4|899.2|5500
1626448150000|2021-07-16 15:09:10|900.2|899.4|899.6|899.4|900.2|899.6|899.6|899.2|49935
1626448160000|2021-07-16 15:09:20|899.8|899.6|899.8|899.6|900|899.6|899.6|899.2|47978
1626448170000|2021-07-16 15:09:30|899.6|899.4|899.8|899.4|899.8|899.6|899.6|899.4|7470
1626448180000|2021-07-16 15:09:40|900|899.6|899.8|899.4|900|899.6|899.8|899.4|1858
1626448190000|2021-07-16 15:09:50|899.6|899.6|899.4|899|899.8|899.6|899.4|899|17318
1626448200000|2021-07-16 15:10:00|899.2|898.8|899.2|898.8|899.2|898.8|898.8|898.6|4828
1626448210000|2021-07-16 15:10:10|899|899|899.2|899|899.2|899|899|899|688
1626448220000|2021-07-16 15:10:20|899.4|899.2|899.8|899.4|899.8|899.4|899.4|899.2|1603
1626448230000|2021-07-16 15:10:30|899.6|899.2|899.8|899.4|899.8|899.4|899.4|899.2|2738
1626448240000|2021-07-16 15:10:40|899.6|899.2|899.8|899.6|899.8|899.6|899.6|899.2|3002
1626448250000|2021-07-16 15:10:50|899.6|899.4|899.6|899.4|899.8|899.6|899.6|899.4|3162
1626448260000|2021-07-16 15:11:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|5342
1626448270000|2021-07-16 15:11:10|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|1
1626448280000|2021-07-16 15:11:20|899.6||899.6||899.6||899.6||123135
1626448290000|2021-07-16 15:11:30|899.8|899.6|899.8|899.4|899.8|899.6|899.6|899.4|1913
1626448320000|2021-07-16 15:12:00|899.6||899.8||899.8||899.6||0
1626448330000|2021-07-16 15:12:10|899.6|899.6|900|899.6|900|899.8|899.6|899.4|6136
1626448340000|2021-07-16 15:12:20|899.8|899.8|900|899.6|900|899.8|899.8|899.6|7423
1626448350000|2021-07-16 15:12:30|899.8|899.8|900|899.8|900|899.8|899.8|899.6|3300
1626448360000|2021-07-16 15:12:40|||||||||12
1626448370000|2021-07-16 15:12:50|899.8|899.6|900|899.6|900|899.6|899.8|899.6|3407
1626448380000|2021-07-16 15:13:00|899.8|899.8|899.8|899.6|899.8|899.8|899.8|899.6|3427
1626448390000|2021-07-16 15:13:10|||||||||284
1626448400000|2021-07-16 15:13:20|900||900||900||900||307
1626448410000|2021-07-16 15:13:30|899.8||899.8||899.8||899.8||8649
1626448420000|2021-07-16 15:13:40|||||||||3714
1626448430000|2021-07-16 15:13:50|||||||||530
1626448440000|2021-07-16 15:14:00|900|899.8|900|899.6|900|899.8|899.8|899.6|10098
1626448450000|2021-07-16 15:14:10||899.8||899.8||899.8||899.8|2025
1626448460000|2021-07-16 15:14:20|||||||||10
1626448470000|2021-07-16 15:14:30|900.2|900|900.2|899.8|900.2|900|900.2|899.8|4858
1626448490000|2021-07-16 15:14:50|900||900.2||900.2||900||0
1626448500000|2021-07-16 15:15:00|900||900||900||900||0
1626448510000|2021-07-16 15:15:10|899.8|899.6|899.8|899.4|899.8|899.6|899.6|899.4|14396
1626448520000|2021-07-16 15:15:20|899.6|899.6|899.8|899.4|899.8|899.6|899.6|899.4|3456
1626448530000|2021-07-16 15:15:30|899.6||899.6||899.8||899.6||0
1626448550000|2021-07-16 15:15:50|899.4|899.2|899.2|898.8|899.4|899.2|898.8|898.6|11467
1626448560000|2021-07-16 15:16:00|899.4|899|899.2|898.8|899.4|899.2|899|898.8|7005
1626448590000|2021-07-16 15:16:30|899|899|898.8|898.4|899.2|899|898.8|898.4|10236
1626448600000|2021-07-16 15:16:40|899|898.6|898.8|898.4|899|898.8|898.6|898.2|7768
1626448610000|2021-07-16 15:16:50|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1626448620000|2021-07-16 15:17:00|898.8|898.4|899|898.6|899|898.6|898.8|898.4|8652
1626448630000|2021-07-16 15:17:10|898.8||898.8||898.8||898.8||0
1626448660000|2021-07-16 15:17:40|898.6|898.4|899|898.8|899|898.8|898.6|898.4|8789
1626448670000|2021-07-16 15:17:50|899.2|899|899.2|898.8|899.2|899|899|898.8|18000
1626448680000|2021-07-16 15:18:00|899|899|898.8|898.4|899.2|899|898.6|898.2|22655
1626448690000|2021-07-16 15:18:10|899|898.6|899|898.6|899|898.8|899|898.6|475
1626448700000|2021-07-16 15:18:20|899.2|898.8|899.2|898.8|899.2|899|899.2|898.8|750
1626448710000|2021-07-16 15:18:30|899.4|899|899.4|899|899.4|899.2|899.2|899|3376
1626448720000|2021-07-16 15:18:40||899.2||899.2||899.2||899.2|1025
1626448730000|2021-07-16 15:18:50|899.2|899|899.4|899|899.4|899|899.2|899|2061
1626448740000|2021-07-16 15:19:00|899.2|899.2|899.6|899.2|899.8|899.4|899.2|899|9582
1626448750000|2021-07-16 15:19:10|899.8|899.4|899.8|899.4|899.8|899.6|899.6|899.2|880
1626448760000|2021-07-16 15:19:20||899.6||899.6||899.6||899.4|0
1626448770000|2021-07-16 15:19:30|900|899.8|900.4|900|900.4|900|900|899.8|4548
1626448780000|2021-07-16 15:19:40|900.2|899.8|900.4|900|900.4|900|900|899.8|9779
1626678010000|2021-07-19 07:00:10|892|887.4|891.6|890.6|892|890.8|891.2|887.4|152046
1626678020000|2021-07-19 07:00:20|891.8|890.8|890.8|890.4|892|891|890.8|890|20424
1626678030000|2021-07-19 07:00:30|891|890.6|889.2|888.2|891.6|890.6|888.8|888|205620
1626678040000|2021-07-19 07:00:40|889|888.4|891|890.2|891.2|890.2|889|888.4|28574
1626678050000|2021-07-19 07:00:50|890.8|890|891|890.2|891.2|890.2|890|889.4|30687
1626678060000|2021-07-19 07:01:00|890.8|890|889.8|888.6|890.8|890|889.4|888.2|22851
1626678070000|2021-07-19 07:01:10|890|888.8|890.2|889.4|890.2|889.4|890|888.8|8781
1626678080000|2021-07-19 07:01:20|890|888.8|890.2|889.4|890.4|890|889.8|888.8|20712
1626678090000|2021-07-19 07:01:30|890.4|889.6|890.6|890|890.6|890.4|890.2|889.4|20844
1626678100000|2021-07-19 07:01:40|890.4|889.6|891.4|890.4|893|892|890.4|889.6|12394
1626678110000|2021-07-19 07:01:50|891.6|890.8|891.6|890.8|891.8|890.8|891.6|890.8|0
1626678120000|2021-07-19 07:02:00|891.2|890.4|892|891.2|892.2|891.8|891.2|890|15121
1626678130000|2021-07-19 07:02:10|892.2|890.8|891.8|891|892.2|891|891.2|890.4|953
1626678140000|2021-07-19 07:02:20|892|891.4|892.8|892|893|892|892|891.4|1427
1626678150000|2021-07-19 07:02:30|893|891.8|893|892|893|892|892.6|891.8|0
1626678170000|2021-07-19 07:02:50||892.2||892.2||892.4||892.2|0
1626678190000|2021-07-19 07:03:10|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|1300
1626678200000|2021-07-19 07:03:20|893|892|891.2|890.4|893|892.2|891|890|17721
1626678210000|2021-07-19 07:03:30|891.4|890.6|891.4|890.6|891.4|891|891.4|890.6|0
1626678230000|2021-07-19 07:03:50|||||||||67
1626678240000|2021-07-19 07:04:00|891|890.8|890.8|889.8|891|890.8|890.6|889.8|11182
1626678250000|2021-07-19 07:04:10|890.6|890.4|890.2|889.4|890.6|890.4|890|889|3075
1626678270000|2021-07-19 07:04:30||889.8||889.8||889.8||889.8|0
1626678300000|2021-07-19 07:05:00|890|889.4|888.6|888|890.2|889.4|888.6|888|16837
1626678310000|2021-07-19 07:05:10|||||||||39
1626678320000|2021-07-19 07:05:20|888.4|887.8|887.6|887.2|888.6|887.8|887.6|887|13037
1626678330000|2021-07-19 07:05:30|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|1023
1626678340000|2021-07-19 07:05:40|888|887.6|887.2|886.6|888.6|887.8|886.8|886.2|24306
1626678350000|2021-07-19 07:05:50|887|886.4|887.2|886.4|887.2|886.4|886.8|886.4|3356
1626678360000|2021-07-19 07:06:00|887||887||887||887||0
1626678370000|2021-07-19 07:06:10|886.8|886|886.2|885.6|886.8|886.4|886|885.6|11055
1626678380000|2021-07-19 07:06:20|886|885.8|886.2|885.8|886.2|885.8|886|885.6|1303
1626678390000|2021-07-19 07:06:30|886.4|886|886.4|885.8|886.6|886.2|886.4|885.8|4447
1626678410000|2021-07-19 07:06:50|886.6|886|886.6|885.8|886.6|886|886.2|885.8|3071
1626678420000|2021-07-19 07:07:00|886.4||886.4||886.4||886.4||0
1626678430000|2021-07-19 07:07:10|886.2||886.2||886.4||886.2||1068
1626678440000|2021-07-19 07:07:20|886|886|886.8|886.4|886.8|886.4|886|885.6|23985
1626678450000|2021-07-19 07:07:30|||||||||250
1626678460000|2021-07-19 07:07:40|886.6|886.2|886|885.6|886.6|886.2|886|885.6|6524
1626678470000|2021-07-19 07:07:50|886.2|886|886|885.6|886.2|886|886|885.6|5000
1626678480000|2021-07-19 07:08:00|886.2|885.8|886.4|885.8|887.2|887|886.2|885.6|13749
1626678490000|2021-07-19 07:08:10|886.2|886|886.2|885.6|886.4|886.2|886|885.6|3301
1626678500000|2021-07-19 07:08:20|886|885.4|886|885.6|886|885.6|885.6|885.2|13905
1626678510000|2021-07-19 07:08:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|3563
1626678520000|2021-07-19 07:08:40|886.4|886|886.4|886|886.4|886|886.4|886|4938
1626678530000|2021-07-19 07:08:50|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886|2422
1626678540000|2021-07-19 07:09:00|886.6|886|886.4|886|886.6|886|886.4|886|2636
1626678550000|2021-07-19 07:09:10|||||||||270
1626678570000|2021-07-19 07:09:30|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|2053
1626678590000|2021-07-19 07:09:50|887|886.6|887.4|887|887.4|887|887|886.6|4633
1626678600000|2021-07-19 07:10:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887|3630
1626678610000|2021-07-19 07:10:10|887.4|887|887.4|887|887.4|887|887.4|887|2405
1626678620000|2021-07-19 07:10:20|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|261
1626678630000|2021-07-19 07:10:30|887.4||887.6||887.6||887.4||280
1626678640000|2021-07-19 07:10:40|887.8|887.4|888|887.6|888|887.6|887.8|887.4|6318
1626678650000|2021-07-19 07:10:50|888.2|887.8|888|887.6|888.4|888|887.8|887.4|15472
1626678660000|2021-07-19 07:11:00|887.8|887.4|887.4|887|887.8|887.4|887.4|887|1885
1626678670000|2021-07-19 07:11:10|887.2|886.8|886.4|885.8|887.4|886.8|886.2|885.8|3165
1626678680000|2021-07-19 07:11:20|886.6|886|886.4|886|886.6|886|886.4|886|0
1626678690000|2021-07-19 07:11:30|886.2|885.8|885|884.6|886.2|885.8|885|884.6|19153
1626678700000|2021-07-19 07:11:40|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.2|6970
1626678710000|2021-07-19 07:11:50|884.6|884.2|884.8|884.2|884.8|884.2|884.6|884.2|1929
1626678720000|2021-07-19 07:12:00|885|884.4|885.2|884.8|885.2|884.8|884.8|884.4|24588
1626678730000|2021-07-19 07:12:10|885.4|884.6|885.4|884.8|885.4|884.8|885.4|884.6|2802
1626678740000|2021-07-19 07:12:20|885.6|885|885.8|885.4|886.2|885.6|885.6|885|3107
1626678760000|2021-07-19 07:12:40|886|885.6|886|885.6|886.2|885.6|886|885.4|4000
1626678780000|2021-07-19 07:13:00|885.8|885.4|885.6|885|886|885.4|885.6|885|3046
1626678790000|2021-07-19 07:13:10|885.4|884.8|885.2|884.6|885.4|884.8|885.2|884.6|2100
1626678800000|2021-07-19 07:13:20||885||885||885||885|0
1626678810000|2021-07-19 07:13:30|885.4|885.2|886|885.4|886|885.4|885.4|885.2|3840
1626678820000|2021-07-19 07:13:40|885.8|885.2|885.6|885|885.8|885.2|885.4|885|0
1626678830000|2021-07-19 07:13:50|885.8|885.2|886.2|885.8|886.2|885.8|885.8|885.2|1348
1626678840000|2021-07-19 07:14:00|886.4|886|886.8|886.4|887|886.6|886.4|886|2785
1626678850000|2021-07-19 07:14:10|887||887||887||887||0
1626678860000|2021-07-19 07:14:20|886.8|886.6|887|886.6|887|886.6|886.8|886.4|3311
1626678880000|2021-07-19 07:14:40|887.2|886.8|888|887.4|888|887.4|887.2|886.6|316
1626678890000|2021-07-19 07:14:50|888.2|887.6|888.2|887.6|888.2|887.8|887.8|887.2|0
1626678900000|2021-07-19 07:15:00|888|887.8|887.2|886.6|888.2|887.8|887.2|886.6|3324
1626678910000|2021-07-19 07:15:10|887|886.4|887.4|886.8|887.4|886.8|887|886.2|0
1626678920000|2021-07-19 07:15:20|887.2|886.6|887.2|886.8|887.2|886.8|887|886.4|4000
1626678930000|2021-07-19 07:15:30|887.4|887|887.6|887.2|887.6|887.2|887.4|886.8|13588
1626678940000|2021-07-19 07:15:40|887.8|887.4|888|887.6|888|887.6|887.8|887.2|230
1626678950000|2021-07-19 07:15:50|887.8|887.4|888|887.4|888|887.6|887.6|887.2|1308
1626678960000|2021-07-19 07:16:00|888.2|887.6|888.2|888|888.2|888|888.2|887.4|488
1626678970000|2021-07-19 07:16:10|888.4|888.2|888.8|888.4|889|888.4|888.4|888|1261
1626678980000|2021-07-19 07:16:20|889|888.6|889|888.8|889.2|888.8|889|888.4|310
1626678990000|2021-07-19 07:16:30|889.2|888.6|888.8|888.4|889.4|888.6|888.6|888.4|2366
1626679000000|2021-07-19 07:16:40|889|888.6|889.2|888.8|889.2|888.8|889|888.6|13525
1626679010000|2021-07-19 07:16:50|889.4|889|889.2|888.8|889.4|889|889.2|888.8|710
1626679020000|2021-07-19 07:17:00|889.4|889|889.4|889|889.4|889.2|889.4|888.8|347
1626679030000|2021-07-19 07:17:10|889.2|889.2|889.4|889|889.4|889.2|889.2|888.8|5211
1626679040000|2021-07-19 07:17:20|889.2|888.8|889.4|889|889.4|889.2|888.8|888.4|17365
1626679050000|2021-07-19 07:17:30||889.2||889||889.2||889|325
1626679060000|2021-07-19 07:17:40|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|1340
1626679070000|2021-07-19 07:17:50|889.6|889.6|890.2|890|890.2|890|889.6|889.4|8689
1626679080000|2021-07-19 07:18:00|890|889.8|889.6|889.4|890|889.8|889.6|889.2|46745
1626679090000|2021-07-19 07:18:10|889.8|889.6|890.2|889.8|890.2|889.8|889.8|889.6|1926
1626679100000|2021-07-19 07:18:20||889.6||889.8||889.8||889.6|0
1626679110000|2021-07-19 07:18:30|890.4|890|889.8|889.4|890.4|890|889.8|889.4|5895
1626679120000|2021-07-19 07:18:40|890|889.2|889.8|889.2|890|889.4|889.8|889.2|0
1626679130000|2021-07-19 07:18:50||889.4||889.4||889.4||889.4|0
1626679140000|2021-07-19 07:19:00|889.6|889.6|890|889.6|890|889.8|889.6|889.4|12101
1626679150000|2021-07-19 07:19:10|890.2|889.8|890.4|890|890.4|890.2|890.2|889.6|7261
1626679160000|2021-07-19 07:19:20|890.6|889.8|890.8|890.4|890.8|890.4|890.6|889.8|15276
1626679170000|2021-07-19 07:19:30|891|890.6|891.4|891|891.6|891.2|891|890.4|2514
1626679180000|2021-07-19 07:19:40|891.6|891.2|891.8|891.4|891.8|891.6|891.6|891.2|7287
1626679200000|2021-07-19 07:20:00|891.6|891.2|891.4|891|891.8|891.2|891.2|890.8|3285
1626679210000|2021-07-19 07:20:10|891.2|890.8|891.4|891|891.4|891.2|890.8|890|34103
1626679220000|2021-07-19 07:20:20||891.2||891||891.2||891|406
1626679240000|2021-07-19 07:20:40|891.6|891.2|892.6|892.2|892.8|892.2|891.6|891|34360
1626679250000|2021-07-19 07:20:50|892.8|892.4|893.2|892.8|893.4|892.8|892.8|892.4|8472
1626679260000|2021-07-19 07:21:00|893.4|892.6|892.8|892.4|893.4|892.6|892.8|892.4|7059
1626679270000|2021-07-19 07:21:10|893|892.6|894|893.6|894.4|894.2|893|892.4|31252
1626679280000|2021-07-19 07:21:20|894.2|893.8|894.2|893.6|894.2|893.8|894.2|893.6|1505
1626679290000|2021-07-19 07:21:30|894|893.4|893.4|892.6|894|893.4|893.4|892.6|12940
1626679300000|2021-07-19 07:21:40|893.6|892.8|893.8|893.2|894.2|894|893.4|892.8|27000
1626679310000|2021-07-19 07:21:50|893.6|893|893.4|893|893.6|893.2|893.4|893|2258
1626679330000|2021-07-19 07:22:10|893.2|892.8|893.6|893|893.6|893.4|892.8|892.4|39380
1626679340000|2021-07-19 07:22:20|893.4|892.8|893|892.6|893.4|892.8|892.8|892.2|3465
1626679350000|2021-07-19 07:22:30|892.8|892.2|891.8|891.2|892.8|892.4|891.6|891.2|7703
1626679360000|2021-07-19 07:22:40|891.6|891|892.2|891.8|892.6|892.4|891.4|890.8|31234
1626679370000|2021-07-19 07:22:50|892|891.6|892|891.6|892|891.8|892|891.4|2821
1626679390000|2021-07-19 07:23:10|891.8|891.4|891.6|891|891.8|891.4|891.6|891|4971
1626679400000|2021-07-19 07:23:20|891.8|891.2|891.8|891.2|892.2|892|891.8|891|28879
1626679410000|2021-07-19 07:23:30|891.6|891.4|891|890.4|891.8|891.4|891|890.4|6227
1626679420000|2021-07-19 07:23:40|891.2|890.6|891.2|890.6|891.2|890.8|891.2|890.4|0
1626679430000|2021-07-19 07:23:50|891.4|890.8|891.8|891.2|891.8|891.2|891.4|890.8|2008
1626679440000|2021-07-19 07:24:00|892|891.4|892.6|892|892.6|892.2|892|891.4|19838
1626679450000|2021-07-19 07:24:10|892.8|892.2|892.6|892.2|892.8|892.2|892.6|892|0
1626679460000|2021-07-19 07:24:20|892.4|892|892.8|892.2|892.8|892.4|892.4|892|1136
1626679470000|2021-07-19 07:24:30|892.6|892|892.4|892|892.6|892|892.4|892|4221
1626679480000|2021-07-19 07:24:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|777
1626679500000|2021-07-19 07:25:00|892.4|892|891.8|891.2|892.6|892|891.8|891.2|1414
1626679510000|2021-07-19 07:25:10|891.6|891.4|891.6|891|891.6|891.4|891.4|890.8|2724
1626679530000|2021-07-19 07:25:30|891.4||891.6||891.6||891.2||1871
1626679540000|2021-07-19 07:25:40|891.4|890.8|891.4|890.8|891.6|891|891|890.4|1298
1626679550000|2021-07-19 07:25:50|891.2|890.6|891.6|891.2|891.8|891.6|891|890.6|34805
1626679560000|2021-07-19 07:26:00|891.4|891|891|890.4|891.6|891|891|890.4|10956
1626679570000|2021-07-19 07:26:10|890.8|890.6|890.6|890.2|891|890.6|890.6|890.2|2715
1626679580000|2021-07-19 07:26:20|890.4|890|890|889.6|890.4|890|890|889.4|78299
1626679590000|2021-07-19 07:26:30|889.8|889.4|890|889.6|890|889.6|889.8|889.2|5066
1626679600000|2021-07-19 07:26:40|890.2|889.8|890.6|890|890.6|890|890.2|889.8|8357
1626679610000|2021-07-19 07:26:50|890.4|890.2|890.2|889.8|890.4|890.2|890.2|889.8|10589
1626679620000|2021-07-19 07:27:00|890|889.6|890|889.4|890|889.6|889.8|889.2|0
1626679630000|2021-07-19 07:27:10|889.8|889.2|890.4|890|890.6|890.4|889.8|889.2|31298
1626679640000|2021-07-19 07:27:20|890.6||890.4||890.6||890.2||0
1626679650000|2021-07-19 07:27:30|890.6|890.2|890.4|889.8|890.6|890.4|890.2|889.8|2719
1626679660000|2021-07-19 07:27:40|890.2|889.6|890|889.4|890.4|889.8|890|889.4|741
1626679670000|2021-07-19 07:27:50|889.8|889.2|889.8|889.4|890|889.4|889.8|889.2|0
1626679680000|2021-07-19 07:28:00|890|889.2|889.8|889.4|890|889.4|889.8|889.2|0
1626679700000|2021-07-19 07:28:20|889.6|889.2|889.4|888.8|889.6|889.2|889.2|888.6|6372
1626679710000|2021-07-19 07:28:30|889.2|889|889.2|888.8|889.2|889|889|888.6|10111
1626679720000|2021-07-19 07:28:40|889.4|889|889.2|888.8|889.4|889.2|889.2|888.8|3830
1626679730000|2021-07-19 07:28:50|889|888.6|889.4|888.8|889.4|888.8|889|888.4|724
1626679740000|2021-07-19 07:29:00|889.2|888.6|888.8|888.4|889.2|888.8|888.8|888.4|666
1626679750000|2021-07-19 07:29:10|889|888.6|889.4|889.2|889.4|889.2|889|888.4|10617
1626679760000|2021-07-19 07:29:20|889.6|889|889.6|889|889.8|889.2|889.4|888.8|1626
1626679770000|2021-07-19 07:29:30|889.8|889.2|889.6|889|889.8|889.2|889.6|889|0
1626679780000|2021-07-19 07:29:40|889.8|889.2|890|889.6|890|889.6|889.8|889|6708
1626679800000|2021-07-19 07:30:00|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|22
1626679810000|2021-07-19 07:30:10|890|889.6|889|888.6|890|889.6|889|888.6|8823
1626679820000|2021-07-19 07:30:20|888.8|888.4|888.2|887.8|889|888.4|888.2|887.8|3397
1626679830000|2021-07-19 07:30:30||887.6||887.6||887.8||887.6|0
1626679840000|2021-07-19 07:30:40|888.4|887.8|888.6|888|888.6|888.2|888.4|887.8|7503
1626679850000|2021-07-19 07:30:50||888.2||888.2||888.2||888.2|0
1626679860000|2021-07-19 07:31:00|888.4|888|888.8|888.4|888.8|888.4|888.2|887.8|2734
1626679880000|2021-07-19 07:31:20|889|888.6|888.8|888.6|889.2|888.8|888.8|888.4|10333
1626679890000|2021-07-19 07:31:30|889||889||889||889||0
1626679900000|2021-07-19 07:31:40|888.8|888.4|888.4|887.8|889|888.4|888.4|887.8|2171
1626679910000|2021-07-19 07:31:50|888.2|887.6|887.8|887.2|888.2|887.6|887.8|887.2|0
1626679920000|2021-07-19 07:32:00||887.4||887.4||887.4||887.4|0
1626679930000|2021-07-19 07:32:10|887.6|887.2|887.8|887.2|887.8|887.4|887.6|887.2|2377
1626679940000|2021-07-19 07:32:20|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.2|223
1626679950000|2021-07-19 07:32:30|888|887.6|888.4|888|888.4|888|888|887.6|5677
1626679960000|2021-07-19 07:32:40|888.2|887.8|888|887.6|888.2|888|888|887.6|2617
1626679970000|2021-07-19 07:32:50|||||||||1446
1626679980000|2021-07-19 07:33:00|888.2|887.8|888.2|887.8|888.2|887.8|888|887.6|728
1626679990000|2021-07-19 07:33:10||888||888||888||887.6|1283
1626680000000|2021-07-19 07:33:20|888|887.8|888|887.6|888.2|887.8|888|887.6|613
1626680010000|2021-07-19 07:33:30|887.8|887.4|887.6|887|887.8|887.4|887.4|887|5622
1626680020000|2021-07-19 07:33:40|887.4|887.2|887.4|887|887.6|887.2|887.4|887|4223
1626680030000|2021-07-19 07:33:50|887.6|887.2|887.2|886.8|887.8|887.4|887.2|886.8|18935
1626680040000|2021-07-19 07:34:00|887||887.2||887.4||887||1172
1626680050000|2021-07-19 07:34:10|887|886.6|887.2|886.8|887.2|886.8|886.8|886.6|9455
1626680060000|2021-07-19 07:34:20|887|886.6|886.8|886.6|887|886.8|886.8|886.6|11270
1626680070000|2021-07-19 07:34:30|887|886.4|886.4|886|887|886.4|886.4|886|3273
1626680080000|2021-07-19 07:34:40|886.2|885.8|886.2|886|886.2|886|886.2|885.8|4914
1626680090000|2021-07-19 07:34:50|||||||||1591
1626680100000|2021-07-19 07:35:00|886|885.8|886|885.8|886.2|885.8|886|885.8|17237
1626680110000|2021-07-19 07:35:10|885.8|885.6|885.8|885.4|886|885.6|885.6|885.2|41930
1626680120000|2021-07-19 07:35:20|885.6||885.8||885.8||885.6||0
1626680130000|2021-07-19 07:35:30|885.6||885.8||885.8||885.6||1081
1626680140000|2021-07-19 07:35:40|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885|7389
1626680150000|2021-07-19 07:35:50|885.6|885.4|885.6|885.2|885.8|885.4|885.4|885.2|5207
1626680160000|2021-07-19 07:36:00|885.4|885|885.4|885|885.6|885|885.2|885|11458
1626680170000|2021-07-19 07:36:10|885.6|885.2|885.8|885.4|885.8|885.4|885.4|885.2|1480
1626680180000|2021-07-19 07:36:20|885.6|885.2|885.8|885.2|885.8|885.2|885.4|885.2|5605
1626680190000|2021-07-19 07:36:30|885.6||885.4||885.6||885.4||0
1626680200000|2021-07-19 07:36:40|885.6|885.4|885.8|885.2|885.8|885.4|885.6|885.2|2145
1626680210000|2021-07-19 07:36:50|885.6||885.6||885.6||885.6||0
1626680230000|2021-07-19 07:37:10|885.8|885.4|885.8|885.2|885.8|885.4|885.4|885.2|838
1626680240000|2021-07-19 07:37:20|885.6|885.4|886.8|886.6|886.8|886.6|885.6|885.2|18845
1626680250000|2021-07-19 07:37:30|886.6|886.4|886.8|886.2|886.8|886.4|886.6|886.2|2605
1626680260000|2021-07-19 07:37:40|886.6||886.4||886.6||886.4||0
1626680270000|2021-07-19 07:37:50|886.2|886|886|885.8|886.4|886|886|885.8|3005
1626680280000|2021-07-19 07:38:00|886.2||886.2||886.2||886.2||395
1626680300000|2021-07-19 07:38:20|886|885.6|886|885.4|886.2|885.6|885.4|885|6012
1626680310000|2021-07-19 07:38:30|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|544
1626680320000|2021-07-19 07:38:40|885.8||885.8||885.8||885.8||0
1626680330000|2021-07-19 07:38:50||885.4||885.2||885.6||885.2|5349
1626680340000|2021-07-19 07:39:00|885.6|885.4|885.6|885.2|885.8|885.4|885.6|885.2|5676
1626680360000|2021-07-19 07:39:20|885.4|885|884.8|884.4|885.6|885|884.8|884.2|53580
1626680370000|2021-07-19 07:39:30|884.6|884.2|884.2|884|884.6|884.2|884.2|884|5
1626680380000|2021-07-19 07:39:40|884.4|884.2|884.6|884.2|884.8|884.2|884.4|884|1914
1626680390000|2021-07-19 07:39:50|884.8||884.6||884.8||884.6||0
1626680400000|2021-07-19 07:40:00|884.8|884|884.4|884|884.8|884|884.4|884|751
1626680410000|2021-07-19 07:40:10|884.6||884.4||884.6||884.4||0
1626680420000|2021-07-19 07:40:20|884.6|884.2|884.6|884|884.6|884.2|884.4|884|0
1626680430000|2021-07-19 07:40:30|884.4||884.6||884.6||884.4||0
1626680440000|2021-07-19 07:40:40||884.2||884.2||884.2||884.2|0
1626680450000|2021-07-19 07:40:50|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|2865
1626680460000|2021-07-19 07:41:00|884.6|884.4|884.6|884|884.6|884.4|884.4|884|449
1626680470000|2021-07-19 07:41:10|884.4||884.6||884.6||884.4||0
1626680490000|2021-07-19 07:41:30|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1626680500000|2021-07-19 07:41:40|884.6||884.6||884.6||884.6||0
1626680510000|2021-07-19 07:41:50|884.4|884|884.2|884|884.6|884|884.2|884|20793
1626680520000|2021-07-19 07:42:00|884.4|884.2|884.8|884.6|884.8|884.6|884.4|884.2|2259
1626680530000|2021-07-19 07:42:10|884.6|884.4|884.8|884.2|885|884.6|884.6|884.2|4548
1626680540000|2021-07-19 07:42:20||884.4||884.2||884.4||884.2|0
1626680550000|2021-07-19 07:42:30||884.4||884.4||884.4||884.2|200
1626680560000|2021-07-19 07:42:40||884.2||884.4||884.4||884.2|0
1626680570000|2021-07-19 07:42:50|884.6|884.2|884.6|884.2|884.8|884.4|884.6|884|3311
1626680580000|2021-07-19 07:43:00|884.4|884|884.6|884|884.6|884.2|884.2|883.8|17930
1626680590000|2021-07-19 07:43:10|884.4|883.8|885|884.6|885|884.6|884.4|883.8|10651
1626680600000|2021-07-19 07:43:20|885.2|884.8|885.2|884.8|885.4|884.8|885.2|884.8|4421
1626680610000|2021-07-19 07:43:30|885|884.6|885|884.4|885.2|884.6|884.6|884|11734
1626680620000|2021-07-19 07:43:40||884.6||884.6||884.6||884.6|0
1626680630000|2021-07-19 07:43:50|884.8|884.4|884.8|884.2|884.8|884.4|884.8|884.2|0
1626680640000|2021-07-19 07:44:00|885|884.4|884.6|884.2|885|884.6|884.6|884.2|2577
1626680650000|2021-07-19 07:44:10|884.8|884.4|884.6|884.2|885|884.4|884.6|884.2|1520
1626680660000|2021-07-19 07:44:20|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.2|0
1626680670000|2021-07-19 07:44:30|884.6|884.2|884.8|884.4|884.8|884.6|884.6|884.2|0
1626680680000|2021-07-19 07:44:40|885|884.6|885.8|885.4|886|885.8|885|884.6|12689
1626680690000|2021-07-19 07:44:50|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885|8
1626680700000|2021-07-19 07:45:00|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.2|810
1626680710000|2021-07-19 07:45:10|885.6|885.2|885.6|885.2|885.8|885.4|885.6|885.2|0
1626680720000|2021-07-19 07:45:20|885.8||885.6||885.8||885.6||0
1626680730000|2021-07-19 07:45:30|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|0
1626680740000|2021-07-19 07:45:40|885.4|885|885.6|885|885.6|885.2|885.4|885|1500
1626680750000|2021-07-19 07:45:50|885.4||885.4||885.6||885.2||762
1626680760000|2021-07-19 07:46:00|885.2|884.8|885|884.4|885.2|884.8|885|884.4|2908
1626680770000|2021-07-19 07:46:10|884.8|884.2|884.8|884.4|885|884.4|884.8|884.2|0
1626680780000|2021-07-19 07:46:20|885|884.2|885.2|884.6|885.2|884.8|885|884.2|5708
1626680790000|2021-07-19 07:46:30|885|884.4|885.2|884.8|885.2|884.8|885|884.4|4383
1626680810000|2021-07-19 07:46:50|885||885.2||885.2||885||0
1626680820000|2021-07-19 07:47:00|885|884.6|884.8|884.4|885.2|884.6|884.8|884.4|1113
1626680830000|2021-07-19 07:47:10|885|884.6|885.2|884.8|885.2|884.8|884.8|884.4|0
1626680840000|2021-07-19 07:47:20|885.4|885|885|884.4|885.4|885.2|884.8|884.4|65931
1626680850000|2021-07-19 07:47:30|884.8|884.2|884.6|884.2|884.8|884.6|884.6|884.2|4143
1626680860000|2021-07-19 07:47:40|884.8|884.4|885|884.6|885|884.6|884.8|884.4|0
1626680880000|2021-07-19 07:48:00|885.2|884.8|885.4|885|885.4|885|885|884.8|14177
1626680890000|2021-07-19 07:48:10|885.2|884.8|885|884.6|885.2|884.8|885|884.6|7
1626680900000|2021-07-19 07:48:20|885.2|884.8|885.6|885.2|885.6|885.2|885.2|884.8|3199
1626680910000|2021-07-19 07:48:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.2|6163
1626680930000|2021-07-19 07:48:50|885.6|885.2|885.2|884.8|885.8|885.2|885.2|884.8|2359
1626680950000|2021-07-19 07:49:10|885|884.6|885.2|884.8|885.6|885|885|884.6|7540
1626680960000|2021-07-19 07:49:20|885.4||885.2||885.4||885.2||0
1626680970000|2021-07-19 07:49:30|885.4|885|885.2|885|885.6|885.2|885.2|885|3650
1626680980000|2021-07-19 07:49:40|885.4||885.6||885.6||885.4||385
1626680990000|2021-07-19 07:49:50|885.8|885.2|885.8|885.4|885.8|885.4|885.6|885.2|18828
1626681000000|2021-07-19 07:50:00|885.6|885.2|885.4|885|885.8|885.2|885.4|885|3304
1626681010000|2021-07-19 07:50:10|885.2|884.8|884.8|884.2|885.4|884.8|884.6|884.2|13844
1626681020000|2021-07-19 07:50:20|884.6|884.4|884.2|884|884.6|884.4|884.2|884|0
1626681030000|2021-07-19 07:50:30|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|5226
1626681040000|2021-07-19 07:50:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.2|0
1626681050000|2021-07-19 07:50:50|885|884.6|884.8|884.6|885.2|884.8|884.8|884.4|1773
1626681060000|2021-07-19 07:51:00|885|884.4|885|884.4|885|884.4|884.6|884.2|1053
1626681070000|2021-07-19 07:51:10|885.2|884.6|885.2|884.8|885.2|885|885|884.6|3136
1626681080000|2021-07-19 07:51:20|885|885|885|884.8|885.2|885|885|884.8|11500
1626681090000|2021-07-19 07:51:30|885.2|885|885.6|885.2|885.8|885.4|885.2|885|4226
1626681100000|2021-07-19 07:51:40|885.4|885|885.6|885.2|885.6|885.4|885.4|885|0
1626681110000|2021-07-19 07:51:50|885.8|885.4|885.8|885.4|885.8|885.6|885.8|885.2|2169
1626681120000|2021-07-19 07:52:00|885.6||885.8||885.8||885.6||0
1626681130000|2021-07-19 07:52:10|885.6|885.2|885.6|885.2|885.8|885.2|885.4|885|1259
1626681140000|2021-07-19 07:52:20||885||885.2||885.2||885|0
1626681150000|2021-07-19 07:52:30|885.4|885|885|884.4|885.6|885|884.8|884.4|13920
1626681160000|2021-07-19 07:52:40|885.2|884.6|885.2|884.8|885.2|885|885|884.6|8759
1626681170000|2021-07-19 07:52:50||885||884.8||885||884.8|100
1626681190000|2021-07-19 07:53:10|885|885|885|884.8|885.2|885|885|884.8|700
1626681200000|2021-07-19 07:53:20|885.2|884.6|885|884.6|885.2|884.6|884.8|884.4|5878
1626681210000|2021-07-19 07:53:30|884.8|884.4|884.8|884.4|884.8|884.6|884.4|884|9006
1626681220000|2021-07-19 07:53:40|885|884.6|884.8|884.4|885|884.6|884.6|884.4|2500
1626681230000|2021-07-19 07:53:50|884.6|884.6|885|884.6|885|884.6|884.6|884.6|0
1626681240000|2021-07-19 07:54:00|885.2|884.8|885|884.6|885.2|885|885|884.6|2212
1626681250000|2021-07-19 07:54:10|885.2|884.8|885.2|884.6|885.2|884.8|885.2|884.6|0
1626681260000|2021-07-19 07:54:20|885.4|884.8|885.6|885.2|885.6|885.4|885.4|884.8|3655
1626681270000|2021-07-19 07:54:30|885.4|885|885.6|885|885.6|885.2|885.4|885|526
1626681280000|2021-07-19 07:54:40|885.4||885.4||885.4||885.2||0
1626681300000|2021-07-19 07:55:00|885.2|884.8|884.8|884.6|885.4|884.8|884.8|884.4|123
1626681310000|2021-07-19 07:55:10|885|884.4|885.6|885.2|885.6|885.2|885|884.4|1176
1626681330000|2021-07-19 07:55:30|885.8|885.4|885.6|885.4|885.8|885.6|885.6|885.4|4605
1626681340000|2021-07-19 07:55:40|885.8|885.6|885.6|885.4|885.8|885.6|885.6|885.4|2258
1626681350000|2021-07-19 07:55:50|885.8|885.2|885.2|884.8|885.8|885.2|885.2|884.8|1535
1626681360000|2021-07-19 07:56:00|885.4|885|885.6|885.2|885.6|885.4|885.4|884.8|6975
1626681370000|2021-07-19 07:56:10|885.8|885.4|886.2|885.8|886.2|885.8|885.8|885.4|12449
1626681380000|2021-07-19 07:56:20|886|885.6|886.2|885.6|886.2|885.6|886|885.6|0
1626681390000|2021-07-19 07:56:30|886|885.8|886.4|886|886.4|886.2|886|885.6|9247
1626681410000|2021-07-19 07:56:50|886.2|885.8|886.4|886|886.4|886|886|885.8|3795
1626681420000|2021-07-19 07:57:00|886.6|886.2|887|886.6|887|886.6|886.6|886|3482
1626681440000|2021-07-19 07:57:20|887.2|886.8|887.6|887|887.6|887|887.2|886.6|2441
1626681450000|2021-07-19 07:57:30|887.4||887.6||887.6||887.4||0
1626681460000|2021-07-19 07:57:40|887.4|887.2|887.4|887|887.6|887.2|887.4|887|3730
1626681470000|2021-07-19 07:57:50|887.6|887.2|887.6|887.4|887.6|887.4|887.4|887|2581
1626681480000|2021-07-19 07:58:00|887.8||887.8||887.8||887.8||4749
1626681490000|2021-07-19 07:58:10|888|887.6|888.2|887.8|888.2|887.8|888|887.6|950
1626681510000|2021-07-19 07:58:30|888|887.6|888|887.4|888.2|887.6|887.8|887.4|4489
1626681520000|2021-07-19 07:58:40|887.8|887.6|888|887.4|888|887.6|887.6|887.4|1823
1626681530000|2021-07-19 07:58:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|149
1626681540000|2021-07-19 07:59:00|888|887.4|887.6|887.2|888|887.4|887.4|887.2|12859
1626681550000|2021-07-19 07:59:10|887.8|887.4|887.6|887.2|888|887.6|887.6|887.2|2918
1626681560000|2021-07-19 07:59:20|887.8|887|887.8|887.2|887.8|887.4|887.8|887|0
1626681570000|2021-07-19 07:59:30|888|887.4|888|887.4|888|887.4|888|887.4|1000
1626681580000|2021-07-19 07:59:40|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|690
1626681590000|2021-07-19 07:59:50||887.6||887.6||887.6||887.6|2335
1626681600000|2021-07-19 08:00:00|888|887.8|888|887.6|888.2|887.8|888|887.6|3667
1626681610000|2021-07-19 08:00:10|888.2|887.8|888|887.6|888.2|888|888|887.6|9311
1626681630000|2021-07-19 08:00:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.6|0
1626681640000|2021-07-19 08:00:40||887.6||887.8||887.8||887.6|0
1626681650000|2021-07-19 08:00:50|888.4|888|888.4|888|888.4|888.2|888.4|887.8|2067
1626681660000|2021-07-19 08:01:00|888.2|887.8|888.4|888|888.4|888|888.2|887.8|125
1626681670000|2021-07-19 08:01:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1626681680000|2021-07-19 08:01:20|888.4||888.4||888.4||888.4||0
1626681690000|2021-07-19 08:01:30|888.6|888.4|888.6|888.2|888.8|888.4|888.4|888.2|11117
1626681700000|2021-07-19 08:01:40|888.4||888.6||888.6||888.4||0
1626681720000|2021-07-19 08:02:00|888.8|888.4|888.6|888.2|889|888.8|888.4|888.2|3977
1626681730000|2021-07-19 08:02:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1557
1626681740000|2021-07-19 08:02:20|889||889||889||889||0
1626681750000|2021-07-19 08:02:30|888.8|888.6|889|888.8|889|888.8|888.8|888.6|783
1626681760000|2021-07-19 08:02:40|889.2|889|889.6|889|889.6|889|889.2|888.8|7308
1626681770000|2021-07-19 08:02:50|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|0
1626681780000|2021-07-19 08:03:00|889.6|889.2|889.6|889.2|889.8|889.2|889.4|889|8255
1626681790000|2021-07-19 08:03:10|889.8|889.4|889.8|889.2|889.8|889.4|889.6|889.2|0
1626681800000|2021-07-19 08:03:20|889.6|889.4|889.8|889.4|889.8|889.6|889.6|889.4|1670
1626681810000|2021-07-19 08:03:30|890|889.6|890|889.6|890|889.8|890|889.6|13263
1626681820000|2021-07-19 08:03:40||889.4||889.4||889.4||889.4|0
1626681830000|2021-07-19 08:03:50||889.6||889.6||889.6||889.6|0
1626681840000|2021-07-19 08:04:00|889.8|889.4|889.8|889.4|890|889.4|889.6|889.4|2139
1626681850000|2021-07-19 08:04:10|890||890||890||889.8||0
1626681860000|2021-07-19 08:04:20|889.8||889.6||889.8||889.6||0
1626681880000|2021-07-19 08:04:40|889.8|889.2|889.6|889.2|889.8|889.2|889.4|889|7695
1626681890000|2021-07-19 08:04:50|889.4|889|889.2|888.8|889.6|889|889.2|888.8|23
1626681900000|2021-07-19 08:05:00|889.4|889|889.2|888.8|889.4|889|889.2|888.8|500
1626681920000|2021-07-19 08:05:20|889|888.6|889|888.6|889|888.6|888.8|888.4|434
1626681930000|2021-07-19 08:05:30||888.8||888.4||888.8||888.4|0
1626681940000|2021-07-19 08:05:40|888.8|888.6|889.6|889|889.6|889.2|888.8|888.6|4641
1626681950000|2021-07-19 08:05:50|889.4||889.4||889.4||889.4||0
1626681960000|2021-07-19 08:06:00|889.2|889.2|889.4|889|889.4|889.2|889.2|888.8|1086
1626681970000|2021-07-19 08:06:10|889.6||889.6||889.6||889.4||0
1626681980000|2021-07-19 08:06:20|889.4||889.4||889.6||889.4||0
1626681990000|2021-07-19 08:06:30|889.6||889.4||889.6||889.4||0
1626682000000|2021-07-19 08:06:40|889.2||889.2||889.2||889.2||0
1626682010000|2021-07-19 08:06:50|889|888.8|888.4|888|889.2|888.8|888.4|888|1804
1626682020000|2021-07-19 08:07:00||888.2||888||888.2||888|0
1626682050000|2021-07-19 08:07:30|888.2|888.2|888.2|888|888.4|888.2|888|887.8|10872
1626682070000|2021-07-19 08:07:50|888.4|888.2|888.4|888|888.6|888.2|888.2|888|5542
1626682080000|2021-07-19 08:08:00||888.2||888.2||888.2||888.2|2827
1626682090000|2021-07-19 08:08:10|888.6|888.4|888.6|888|888.8|888.4|888.4|888|40
1626682100000|2021-07-19 08:08:20|888.4|888.2|888.8|888.2|888.8|888.2|888.4|888.2|0
1626682110000|2021-07-19 08:08:30||888.4||888.2||888.6||888.2|2538
1626682120000|2021-07-19 08:08:40||888.4||888.4||888.4||888.2|0
1626682130000|2021-07-19 08:08:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1626682140000|2021-07-19 08:09:00|888.4|888|888.6|888.2|888.6|888.2|888.2|888|8719
1626682150000|2021-07-19 08:09:10|888.4|888|888.4|888|888.6|888.2|888.4|888|0
1626682160000|2021-07-19 08:09:20|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|2926
1626682190000|2021-07-19 08:09:50|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1626682200000|2021-07-19 08:10:00|888|887.6|888|887.6|888|887.6|888|887.4|0
1626682210000|2021-07-19 08:10:10|887.8|887.4|887.8|887.4|887.8|887.6|887.4|887.2|5272
1626682230000|2021-07-19 08:10:30|888|887.6|887.8|887.4|888|887.8|887.8|887.4|2843
1626682240000|2021-07-19 08:10:40||887.2||887.4||887.4||887.2|0
1626682250000|2021-07-19 08:10:50||887.2||887.4||887.4||887.2|0
1626682260000|2021-07-19 08:11:00|887.6|887.6|887.6|887.2|887.8|887.6|887.6|887.2|798
1626682270000|2021-07-19 08:11:10|887.4|887|887.4|887.2|887.4|887.2|887.2|887|913
1626682280000|2021-07-19 08:11:20|887.6|887|888|887.6|888|887.6|887.6|887|4939
1626682290000|2021-07-19 08:11:30|887.8||888||888||887.8||3000
1626682300000|2021-07-19 08:11:40|888.2|887.8|888|887.6|888.2|887.8|887.8|887.4|9859
1626682310000|2021-07-19 08:11:50|888.2|887.8|888.4|888|888.4|888|888.2|887.6|2835
1626682320000|2021-07-19 08:12:00|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1626682350000|2021-07-19 08:12:30|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1626682360000|2021-07-19 08:12:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1626682370000|2021-07-19 08:12:50|888.6|888.2|889|888.6|889|888.6|888.4|888|12547
1626682380000|2021-07-19 08:13:00|889.2||889||889.2||889||0
1626682390000|2021-07-19 08:13:10|889.2|888.8|889.4|889|889.8|889.6|889|888.8|2148
1626682400000|2021-07-19 08:13:20|889.2|888.8|889.2|888.8|889.4|888.8|889|888.8|392
1626682420000|2021-07-19 08:13:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1626682450000|2021-07-19 08:14:10|889.2|889.2|889.8|889.4|889.8|889.4|889.2|889|4461
1626682460000|2021-07-19 08:14:20|890|889.6|890|889.8|890|889.8|889.8|889.6|0
1626682480000|2021-07-19 08:14:40|889.8|889.6|890|889.6|890|889.6|889.8|889.4|6573
1626682490000|2021-07-19 08:14:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1626682500000|2021-07-19 08:15:00|890|889.6|889.8|889.4|890|889.6|889.8|889.4|15
1626682510000|2021-07-19 08:15:10|890|889.6|889.8|889.4|890|889.6|889.8|889.4|0
1626682520000|2021-07-19 08:15:20|889.6||889.8||889.8||889.6||0
1626682530000|2021-07-19 08:15:30|889.6||889.8||889.8||889.6||1594
1626682540000|2021-07-19 08:15:40|890|889.6|890|889.8|890|889.8|890|889.6|2500
1626682550000|2021-07-19 08:15:50|889.8|889.6|890|889.6|890|889.6|889.8|889.4|454
1626682560000|2021-07-19 08:16:00|889.8|889.8|889.8|889.4|889.8|889.8|889.6|889.4|407
1626682570000|2021-07-19 08:16:10|890||889.6||890||889.6||100
1626682580000|2021-07-19 08:16:20|889.4|889.2|889.2|888.6|889.6|889.2|889.2|888.6|4582
1626682590000|2021-07-19 08:16:30||888.8||888.8||889||888.6|0
1626682600000|2021-07-19 08:16:40|889|888.6|889.2|888.6|889.2|888.6|889|888.6|0
1626682610000|2021-07-19 08:16:50|889|888.8|889|888.6|889|888.8|888.8|888.6|18
1626682620000|2021-07-19 08:17:00|888.8|888.8|888.4|888|888.8|888.8|888.4|888|6267
1626682630000|2021-07-19 08:17:10|888.6|888.2|888.4|888|888.6|888.2|888.4|888|5
1626682640000|2021-07-19 08:17:20|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|0
1626682650000|2021-07-19 08:17:30|888.8|888.4|889|888.6|889|888.6|888.8|888.2|15395
1626682660000|2021-07-19 08:17:40|888.8|888.4|889|888.6|889|888.6|888.8|888.2|1030
1626682670000|2021-07-19 08:17:50|888.8|888.4|888.8|888.6|889|888.6|888.6|888.2|7592
1626682680000|2021-07-19 08:18:00|889||889||889||889||4735
1626682690000|2021-07-19 08:18:10|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|400
1626682720000|2021-07-19 08:18:40||889||888.8||889||888.8|0
1626682740000|2021-07-19 08:19:00|889.4|889|889.6|889.4|889.6|889.4|889.4|888.8|3632
1626682750000|2021-07-19 08:19:10|889.4|889.2|889.2|889|889.8|889.6|889.2|889|33800
1626682760000|2021-07-19 08:19:20|889.4||889.6||889.6||889.4||0
1626682770000|2021-07-19 08:19:30|889.4|888.8|889.2|889|889.4|889|889|888.8|1483
1626682780000|2021-07-19 08:19:40|889|888.8|889|888.8|889.2|889|889|888.8|390
1626682790000|2021-07-19 08:19:50|889.2|889|889|888.6|889.4|889|889|888.6|3157
1626682800000|2021-07-19 08:20:00|888.8|888.8|889|888.6|889|888.8|888.8|888.6|0
1626682820000|2021-07-19 08:20:20|888.8|888.4|889|888.8|889|888.8|888.6|888.4|9098
1626682830000|2021-07-19 08:20:30||888.6||888.6||888.6||888.6|0
1626682850000|2021-07-19 08:20:50|888.8|888.4|888.8|888.4|889|888.4|888.6|888.4|4677
1626682870000|2021-07-19 08:21:10|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|43
1626682890000|2021-07-19 08:21:30|888.8|888.4|888.8|888.4|888.8|888.6|888.8|888.4|0
1626682910000|2021-07-19 08:21:50|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|0
1626682930000|2021-07-19 08:22:10|888.4|888.4|888.4|888|888.4|888.4|888.2|888|18
1626682940000|2021-07-19 08:22:20|888.2|888.2|888.4|888.2|888.4|888.2|888.2|888|2744
1626682950000|2021-07-19 08:22:30||888||888||888||888|0
1626682960000|2021-07-19 08:22:40|888.6|888.2|888.6|888.2|888.6|888.4|888.4|888.2|944
1626682980000|2021-07-19 08:23:00||888.4||888.4||888.4||888.2|1127
1626682990000|2021-07-19 08:23:10|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|2932
1626683000000|2021-07-19 08:23:20|889|888.6|889|888.6|889|888.6|888.8|888.4|558
1626683030000|2021-07-19 08:23:50|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|3586
1626683040000|2021-07-19 08:24:00|888.4||888.4||888.4||888.4||0
1626683050000|2021-07-19 08:24:10|888.6|888|888.2|888|888.6|888|888|887.8|9113
1626683060000|2021-07-19 08:24:20|888|887.8|888.2|887.8|888.2|887.8|888|887.6|1373
1626683070000|2021-07-19 08:24:30|888.4|888|888.4|888|888.4|888|888.2|887.8|2338
1626683080000|2021-07-19 08:24:40|888.2||888.2||888.4||888.2||0
1626683090000|2021-07-19 08:24:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1656
1626683100000|2021-07-19 08:25:00|888.6|888.4|888.4|888|888.8|888.4|888.2|888|2453
1626683110000|2021-07-19 08:25:10|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1626683120000|2021-07-19 08:25:20|888.6|888.2|888.4|888.2|888.6|888.2|888.2|888|1343
1626683130000|2021-07-19 08:25:30|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|1490
1626683140000|2021-07-19 08:25:40|888.8||888.6||888.8||888.6||0
1626683150000|2021-07-19 08:25:50|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|37
1626683160000|2021-07-19 08:26:00|888.4|888.4|888.4|888|888.6|888.4|888.4|888|1856
1626683170000|2021-07-19 08:26:10|888.2|887.8|888|887.8|888.2|887.8|888|887.8|0
1626683180000|2021-07-19 08:26:20|888.2||888.2||888.4||888||800
1626683190000|2021-07-19 08:26:30|888.4|888|888.4|888|888.4|888|888.4|888|0
1626683200000|2021-07-19 08:26:40|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1626683220000|2021-07-19 08:27:00|888.2|887.8|888.2|887.8|888.4|888|888|887.8|1459
1626683230000|2021-07-19 08:27:10|888|887.6|887.8|887.4|888.2|887.6|887.6|887.4|2350
1626683240000|2021-07-19 08:27:20|887.6|887.2|887.6|887.2|887.8|887.4|887.4|887.2|2251
1626683250000|2021-07-19 08:27:30|887.4|887|887.2|886.8|887.6|887|887.2|886.8|2909
1626683260000|2021-07-19 08:27:40|887.4|887|887.2|886.8|887.4|887|887.2|886.8|0
1626683280000|2021-07-19 08:28:00|887.4|887|887.4|887|887.4|887.2|887.4|887|1320
1626683310000|2021-07-19 08:28:30|887.2||887.2||887.2||887.2||27
1626683330000|2021-07-19 08:28:50|887.4|887.2|887.4|887|887.4|887.2|887.4|887|2535
1626683350000|2021-07-19 08:29:10|887.2||887.2||887.2||887.2||24
1626683360000|2021-07-19 08:29:20|887|886.8|887|886.6|887|886.8|886.8|886.6|105
1626683370000|2021-07-19 08:29:30|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.4|3100
1626683380000|2021-07-19 08:29:40|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|0
1626683390000|2021-07-19 08:29:50|886.6|886.6|886.6|886.2|886.6|886.6|886.6|886.2|280
1626683400000|2021-07-19 08:30:00|886.8|886.4|887|886.6|887.2|886.8|886.6|886.2|7344
1626683410000|2021-07-19 08:30:10|886.8|886.8|886.8|886.4|887|886.8|886.6|886.2|5951
1626683420000|2021-07-19 08:30:20|887|886.6|886.8|886.6|887|886.8|886.8|886.6|5176
1626683430000|2021-07-19 08:30:30|886.6|886.4|886.6|886.4|886.8|886.6|886.6|886.4|2552
1626683440000|2021-07-19 08:30:40|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|1249
1626683450000|2021-07-19 08:30:50||886.2||886.4||886.4||886.2|0
1626683460000|2021-07-19 08:31:00|886.4|886.2|886.4|886|886.4|886.2|886.4|886|5
1626683470000|2021-07-19 08:31:10|886.6|886.2|886.6|886.2|886.6|886.2|886.2|886|405
1626683490000|2021-07-19 08:31:30|886.4||886.6||886.6||886.4||5
1626683500000|2021-07-19 08:31:40|886.4|886|886.6|886.2|886.6|886.2|886.2|886|1667
1626683520000|2021-07-19 08:32:00|886.8|886.4|886.6|886.2|886.8|886.6|886.6|886.2|4075
1626683530000|2021-07-19 08:32:10|886.8|886.4|886.8|886.4|887|886.8|886.8|886.4|3193
1626683540000|2021-07-19 08:32:20|887|886.6|887|886.6|887|886.6|887|886.6|0
1626683550000|2021-07-19 08:32:30||886.8||886.6||886.8||886.6|60
1626683560000|2021-07-19 08:32:40|886.8||887||887||886.8||481
1626683570000|2021-07-19 08:32:50|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|0
1626683580000|2021-07-19 08:33:00|886.4|886.4|886.6|886.2|886.8|886.6|886.4|886.2|12701
1626683590000|2021-07-19 08:33:10|886.8|886.4|886.6|886.4|886.8|886.6|886.6|886.2|6649
1626683600000|2021-07-19 08:33:20|886.8|886.2|886.6|886.4|886.8|886.6|886.6|886.2|8707
1626683610000|2021-07-19 08:33:30|886.8|886.6|887|886.6|887|886.6|886.8|886.4|3285
1626683620000|2021-07-19 08:33:40|886.8|886.4|887|886.6|887|886.6|886.8|886.4|0
1626683630000|2021-07-19 08:33:50|886.8|886.4|886.6|886.2|887|886.4|886.6|886.2|489
1626683640000|2021-07-19 08:34:00|886.4|886|886.2|885.8|886.6|886|886|885.8|4318
1626683650000|2021-07-19 08:34:10|886|886|886|885.6|886.2|886|886|885.6|5149
1626683660000|2021-07-19 08:34:20|886.2|885.8|885.6|885.4|886.2|885.8|885.6|885.2|6586
1626683670000|2021-07-19 08:34:30|885.8|885.6|885.6|885.2|885.8|885.6|885.6|885.2|2074
1626683680000|2021-07-19 08:34:40|885.4||885.6||885.6||885.4||1532
1626683690000|2021-07-19 08:34:50|885.4||885.6||885.6||885.4||0
1626683700000|2021-07-19 08:35:00|885.4|885|885.4|885.2|885.4|885.2|885.2|885|4006
1626683710000|2021-07-19 08:35:10|885.2|885|885|884.6|885.4|885|885|884.6|24990
1626683720000|2021-07-19 08:35:20|884.8|884.8|884.8|884.6|885|884.8|884.8|884.4|8557
1626683730000|2021-07-19 08:35:30|885|884.4|884.8|884.6|885|884.6|884.8|884.4|2500
1626683750000|2021-07-19 08:35:50|884.6|884.4|884.6|884.2|884.8|884.4|884.4|884.2|11722
1626683760000|2021-07-19 08:36:00|884.8|884.4|884.8|884.6|884.8|884.6|884.4|884.2|3871
1626683770000|2021-07-19 08:36:10|884.6|884.4|884.6|884.2|884.8|884.4|884.4|884|713
1626683780000|2021-07-19 08:36:20|884.4|884|884.4|884|884.6|884.2|884.2|884|2949
1626683800000|2021-07-19 08:36:40|884.2|884.2|884|883.6|884.4|884.2|883.8|883.6|20156
1626683810000|2021-07-19 08:36:50|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.6|0
1626683820000|2021-07-19 08:37:00|884|884|884.2|884|884.4|884|884|884|1000
1626683830000|2021-07-19 08:37:10|884.4|883.8|884.2|883.8|884.4|883.8|884|883.6|2848
1626683840000|2021-07-19 08:37:20|884.4|884|884.2|883.8|884.4|884|884.2|883.8|5
1626683850000|2021-07-19 08:37:30|884|883.6|884.2|884|884.4|884|884|883.6|5
1626683860000|2021-07-19 08:37:40|884|883.8|884|883.6|884|883.8|884|883.6|1719
1626683870000|2021-07-19 08:37:50|884.2|883.8|884|883.6|884.2|883.8|884|883.6|1136
1626683880000|2021-07-19 08:38:00||883.8||883.6||883.8||883.6|0
1626683890000|2021-07-19 08:38:10|||||||||5
1626683910000|2021-07-19 08:38:30|883.8|883.4|883.6|883.4|884|883.4|883.6|883.4|7125
1626683920000|2021-07-19 08:38:40|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883|2225
1626683930000|2021-07-19 08:38:50|883.4|883|883.2|882.8|883.6|883|883.2|882.8|4014
1626683940000|2021-07-19 08:39:00|883|883|883.4|883|883.4|883|883|883|0
1626683950000|2021-07-19 08:39:10||883.2||883.2||883.2||883.2|0
1626683960000|2021-07-19 08:39:20|||||||||12780
1626683970000|2021-07-19 08:39:30|883.6|883.4|883.2|882.8|883.6|883.4|883.2|882.8|8575
1626683980000|2021-07-19 08:39:40|883|882.6|883.2|882.8|883.2|882.8|882.8|882.6|3271
1626683990000|2021-07-19 08:39:50|883|882.6|882.8|882.6|883.2|882.8|882.8|882.6|2773
1626684000000|2021-07-19 08:40:00|883|882.4|883|882.6|883|882.6|882.6|882.4|506
1626684010000|2021-07-19 08:40:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1626684020000|2021-07-19 08:40:20|883|882.6|883|882.6|883|882.6|882.8|882.4|411
1626684030000|2021-07-19 08:40:30|883.2|882.8|883.2|882.8|883.2|882.8|883|882.8|500
1626684040000|2021-07-19 08:40:40|883||883.2||883.2||883||0
1626684050000|2021-07-19 08:40:50|883.4|883|883.4|883|883.4|883.2|883.4|883|1273
1626684060000|2021-07-19 08:41:00|883.2|883.2|883.4|883|883.4|883.2|883.2|882.8|5
1626684070000|2021-07-19 08:41:10|883.2|882.8|883.2|882.8|883.4|882.8|883|882.8|3571
1626684080000|2021-07-19 08:41:20|883|882.6|883|882.6|883.4|883|883|882.6|1965
1626684090000|2021-07-19 08:41:30|882.8|882.4|882.8|882.4|883|882.4|882.6|882.4|1209
1626684100000|2021-07-19 08:41:40|882.6|882.6|883|882.6|883|882.8|882.6|882.6|5127
1626684110000|2021-07-19 08:41:50|882.8|882.4|883|882.6|883.4|883|882.8|882.4|12805
1626684120000|2021-07-19 08:42:00|883.2|882.8|883.4|883|883.4|883|883.2|882.8|2407
1626684140000|2021-07-19 08:42:20|883.2|882.8|883|882.6|883.4|882.8|882.8|882.6|1475
1626684150000|2021-07-19 08:42:30||882.8||882.6||882.8||882.6|0
1626684160000|2021-07-19 08:42:40|883.2|882.8|883.2|882.8|883.2|883|883.2|882.8|1513
1626684170000|2021-07-19 08:42:50|883.4|883|883.4|883|883.4|883|883.2|883|917
1626684180000|2021-07-19 08:43:00|883.2||883.2||883.4||883.2||454
1626684190000|2021-07-19 08:43:10|883.4|882.8|883.2|882.8|883.4|882.8|883|882.8|3006
1626684200000|2021-07-19 08:43:20|883.4|883|883.2|882.8|883.4|883|883.2|882.8|0
1626684210000|2021-07-19 08:43:30|883.4|883|883.4|883|883.4|883|883.2|882.8|50
1626684220000|2021-07-19 08:43:40|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1626684230000|2021-07-19 08:43:50|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1626684240000|2021-07-19 08:44:00|883.2|882.8|883.4|883|883.4|883|883|882.8|7967
1626684250000|2021-07-19 08:44:10||883.2||883.2||883.2||883|0
1626684260000|2021-07-19 08:44:20|883.2|883|882.8|882.4|883.2|883|882.6|882.4|5721
1626684270000|2021-07-19 08:44:30|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|1250
1626684280000|2021-07-19 08:44:40|883|882.6|883.2|882.8|883.2|882.8|883|882.6|3653
1626684290000|2021-07-19 08:44:50|883.4|883|883.4|883|883.4|883|883.4|883|406
1626684300000|2021-07-19 08:45:00|883.2|882.8|883.2|882.8|883.4|882.8|882.8|882.6|11325
1626684310000|2021-07-19 08:45:10|883|882.6|883|882.8|883|882.8|883|882.6|0
1626684320000|2021-07-19 08:45:20|883.2|883|883.2|882.8|883.2|883|883.2|882.8|173
1626684340000|2021-07-19 08:45:40||883||883||883||883|0
1626684350000|2021-07-19 08:45:50|883|882.8|883.4|883.2|883.4|883.2|883|882.8|6584
1626684360000|2021-07-19 08:46:00|883.2|883|883.2|882.8|883.4|883|883.2|882.8|5319
1626684370000|2021-07-19 08:46:10|883|883|883|882.6|883.2|883|882.8|882.6|10651
1626684390000|2021-07-19 08:46:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1626684410000|2021-07-19 08:46:50|883|883|883.8|883.6|883.8|883.6|883|882.8|21407
1626684420000|2021-07-19 08:47:00|884|883.8|884|883.8|884.2|884|883.8|883.6|24339
1626684430000|2021-07-19 08:47:10|884.2|883.6|884.4|884|884.4|884|883.8|883.6|29546
1626684440000|2021-07-19 08:47:20|884.6|884.2|884|883.6|884.6|884.2|883.8|883.6|17541
1626684450000|2021-07-19 08:47:30|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.2|4887
1626684470000|2021-07-19 08:47:50|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|554
1626684480000|2021-07-19 08:48:00|883.6|883.2|883.6|883.2|883.8|883.2|883.4|883.2|3548
1626684490000|2021-07-19 08:48:10|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.2|1091
1626684500000|2021-07-19 08:48:20||883.6||883.6||883.6||883.6|0
1626684510000|2021-07-19 08:48:30|883.6|883.4|883.8|883.2|883.8|883.6|883.6|883.2|493
1626684520000|2021-07-19 08:48:40|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.2|3029
1626684530000|2021-07-19 08:48:50|884|883.6|884.2|883.8|884.2|883.8|884|883.4|2368
1626684540000|2021-07-19 08:49:00|884|883.6|883.8|883.4|884.2|883.6|883.8|883.4|5005
1626684550000|2021-07-19 08:49:10|884|883.6|883.8|883.4|884|883.8|883.8|883.4|2593
1626684560000|2021-07-19 08:49:20|884|883.6|883.8|883.4|884|883.6|883.8|883.4|0
1626684570000|2021-07-19 08:49:30|883.6|883.2|883.4|883|883.8|883.2|883.2|882.8|1379
1626684580000|2021-07-19 08:49:40|883.2|883.2|883.4|883|883.6|883.2|883.2|883|14896
1626684590000|2021-07-19 08:49:50|883.6|883.2|883.4|883|883.6|883.4|883.2|883|10295
1626684600000|2021-07-19 08:50:00|883.2|882.8|883|882.6|883.2|883|883|882.6|1205
1626684610000|2021-07-19 08:50:10|883.2|882.8|883.4|883|883.4|883|883.2|882.8|388
1626684620000|2021-07-19 08:50:20|883.2|882.8|883.2|882.8|883.4|883|883|882.8|3324
1626684630000|2021-07-19 08:50:30|883|882.6|883|882.6|883.2|882.8|883|882.6|3271
1626684640000|2021-07-19 08:50:40|883.2|882.8|883|882.8|883.2|882.8|883|882.6|3110
1626684650000|2021-07-19 08:50:50||882.6||882.6||882.6||882.6|0
1626684660000|2021-07-19 08:51:00|882.8|882.4|882.6|882.2|883|882.4|882.4|882.2|9027
1626684670000|2021-07-19 08:51:10|882.4|882|882.4|882.2|882.6|882.2|882.2|882|4630
1626684680000|2021-07-19 08:51:20|882.6|882.4|883|882.6|883|882.8|882.6|882.4|4396
1626684700000|2021-07-19 08:51:40||882.8||882.8||882.8||882.8|0
1626684710000|2021-07-19 08:51:50||882.6||882.6||882.6||882.6|0
1626684720000|2021-07-19 08:52:00||882.8||882.6||882.8||882.6|0
1626684730000|2021-07-19 08:52:10||882.8||882.6||882.8||882.6|0
1626684750000|2021-07-19 08:52:30|883.2|882.8|883.2|882.8|883.2|883|883|882.6|8083
1626684760000|2021-07-19 08:52:40|883.4|883|883.6|883.2|883.6|883.2|883.4|882.8|2444
1626684770000|2021-07-19 08:52:50|883.8|883.4|883.8|883.4|883.8|883.6|883.6|883.4|5306
1626684790000|2021-07-19 08:53:10|883.6|883.2|883.8|883.4|883.8|883.4|883.4|883.2|25761
1626684800000|2021-07-19 08:53:20|||||||||2440
1626684830000|2021-07-19 08:53:50|883.6|883.2|883.8|883.4|883.8|883.4|883.4|883|3964
1626684840000|2021-07-19 08:54:00|883.6|883.2|883.4|883.2|883.8|883.4|883.4|883.2|6451
1626684850000|2021-07-19 08:54:10|883.2|883|883.6|883.2|883.6|883.2|883|882.8|4902
1626684860000|2021-07-19 08:54:20|883.4|883.4|883.8|883.6|883.8|883.6|883.4|883.4|5873
1626684870000|2021-07-19 08:54:30|883.6|883.4|884|883.8|884|883.8|883.6|883.4|9777
1626684880000|2021-07-19 08:54:40|883.8|883.6|884|883.8|884|883.8|883.8|883.4|31890
1626684890000|2021-07-19 08:54:50|884.2|884|884|883.6|884.2|884|883.8|883.6|15675
1626684910000|2021-07-19 08:55:10|883.8|883.4|883.8|883.4|884|883.6|883.6|883.2|4287
1626684920000|2021-07-19 08:55:20|884|883.6|883.8|883.4|884|883.6|883.8|883.4|0
1626684930000|2021-07-19 08:55:30|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|0
1626684940000|2021-07-19 08:55:40|883.6|883.6|883.6|883.2|883.8|883.6|883.6|883.2|4304
1626684950000|2021-07-19 08:55:50|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1626684960000|2021-07-19 08:56:00|883.6|883.6|883.6|883.4|883.8|883.6|883.6|883.4|478
1626684970000|2021-07-19 08:56:10|883.8|883.2|883.2|882.8|883.8|883.2|883|882.8|1767
1626684990000|2021-07-19 08:56:30|883|882.6|882.8|882.6|883|882.6|882.8|882.6|950
1626685000000|2021-07-19 08:56:40|883|882.4|882.8|882.6|883|882.6|882.8|882.4|1573
1626685010000|2021-07-19 08:56:50|882.6|882.4|883.2|882.8|883.2|882.8|882.6|882.4|7440
1626685020000|2021-07-19 08:57:00|883.4|883|883.4|883.2|883.4|883.2|883.4|883|1654
1626685030000|2021-07-19 08:57:10|883.6|883.4|883.6|883.2|883.8|883.4|883.6|883.2|5045
1626685040000|2021-07-19 08:57:20|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1626685060000|2021-07-19 08:57:40|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|4813
1626685070000|2021-07-19 08:57:50|883.4||883.6||883.6||883.4||1000
1626685080000|2021-07-19 08:58:00|883.4||883.6||883.6||883.4||0
1626685090000|2021-07-19 08:58:10|883.4|883|883.2|882.8|883.4|883|883|882.8|8041
1626685100000|2021-07-19 08:58:20|883|882.6|883|882.8|883.2|882.8|882.8|882.4|2063
1626685120000|2021-07-19 08:58:40|883.2|883|883.2|883|883.2|883|883.2|883|400
1626685130000|2021-07-19 08:58:50|883|882.8|883.2|882.8|883.2|882.8|883|882.8|1370
1626685140000|2021-07-19 08:59:00||883||882.8||883||882.8|0
1626685150000|2021-07-19 08:59:10|883.4|883|883.6|883.2|883.6|883.4|883.4|883|2894
1626685160000|2021-07-19 08:59:20|883.8|883.4|884|883.6|884|883.6|883.8|883.4|9023
1626685170000|2021-07-19 08:59:30|884.6|883.8|884.8|884.4|884.8|884.4|884.6|883.6|53405
1626685180000|2021-07-19 08:59:40|884.6|884.6|884.8|884.6|884.8|884.6|884.6|884.4|8859
1626685190000|2021-07-19 08:59:50|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|1671
1626685200000|2021-07-19 09:00:00|884.6|884.2|884.2|883.8|884.6|884.2|884|883.8|4833
1626685210000|2021-07-19 09:00:10||884||883.8||884||883.8|0
1626685220000|2021-07-19 09:00:20|884|884|884.2|883.8|884.2|884|884|883.8|1364
1626685230000|2021-07-19 09:00:30|884|883.6|884|883.6|884|883.6|884|883.6|1367
1626685240000|2021-07-19 09:00:40|883.8|883.4|883.8|883.4|884|883.4|883.8|883.4|0
1626685250000|2021-07-19 09:00:50||883.6||883.4||883.6||883.4|0
1626685260000|2021-07-19 09:01:00|884|883.6|884.8|884.4|885|884.8|884|883.4|32307
1626685270000|2021-07-19 09:01:10|885|884.6|884.8|884.4|885|884.6|884.6|884.2|12230
1626685280000|2021-07-19 09:01:20|884.6|884.2|884.6|884.2|884.8|884.4|884.6|884.2|1212
1626685290000|2021-07-19 09:01:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1000
1626685320000|2021-07-19 09:02:00|884.6|884.6|884.6|884.2|884.8|884.6|884.4|884.2|5376
1626685330000|2021-07-19 09:02:10|884.4|884|884|883.8|884.6|884|884|883.8|2915
1626685340000|2021-07-19 09:02:20|884.2|884|884.2|883.8|884.2|884|884|883.8|6415
1626685360000|2021-07-19 09:02:40||884||883.8||884||883.8|497
1626685370000|2021-07-19 09:02:50|884.4|884|884.4|884|884.4|884.2|884.2|884|1591
1626685380000|2021-07-19 09:03:00|884.2|883.8|884.2|883.8|884.2|883.8|884|883.8|69
1626685390000|2021-07-19 09:03:10|884||884.2||884.2||884||1548
1626685400000|2021-07-19 09:03:20|884.4|884|884.2|883.8|884.4|884|884.2|883.8|0
1626685410000|2021-07-19 09:03:30|884.4|884|884|883.8|884.4|884|883.8|883.6|3411
1626685420000|2021-07-19 09:03:40|884.2|884|884.4|884.2|884.4|884.2|884|884|4532
1626685430000|2021-07-19 09:03:50|884.2|884|884.4|884|884.4|884|884.2|884|1040
1626685440000|2021-07-19 09:04:00||884.2||884||884.2||884|0
1626685450000|2021-07-19 09:04:10||884.2||884.2||884.2||884|0
1626685460000|2021-07-19 09:04:20|884.6|884|884.6|884.2|884.6|884.4|884.6|884|176
1626685470000|2021-07-19 09:04:30|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|0
1626685480000|2021-07-19 09:04:40|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|987
1626685500000|2021-07-19 09:05:00|884.6||884.8||884.8||884.6||0
1626685510000|2021-07-19 09:05:10|885|884.6|884.8|884.4|885|884.8|884.6|884.4|24212
1626685520000|2021-07-19 09:05:20|884.6|884.6|884.8|884.4|884.8|884.6|884.6|884.4|772
1626685540000|2021-07-19 09:05:40|885|884.6|885|884.6|885|884.8|885|884.6|275
1626685560000|2021-07-19 09:06:00|884.8||885||885||884.8||0
1626685590000|2021-07-19 09:06:30|884.8||884.8||884.8||884.8||0
1626685610000|2021-07-19 09:06:50|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|2103
1626685620000|2021-07-19 09:07:00|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884.2|344
1626685660000|2021-07-19 09:07:40|884.4|884|884.4|884|884.4|884|884.4|884|0
1626685670000|2021-07-19 09:07:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1626685690000|2021-07-19 09:08:10|884.4|884|884.4|884|884.4|884|884.2|884|1311
1626685710000|2021-07-19 09:08:30|884.6|884.2|884.8|884.6|884.8|884.6|884.6|884.2|6519
1626685720000|2021-07-19 09:08:40|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|3760
1626685730000|2021-07-19 09:08:50|||||||||6
1626685740000|2021-07-19 09:09:00|884.4|884.2|884.6|884.2|884.6|884.4|884.4|884|851
1626685770000|2021-07-19 09:09:30|884.4|884.4|884.4|884|884.4|884.4|884.4|884|18
1626685780000|2021-07-19 09:09:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|50
1626685810000|2021-07-19 09:10:10|884.4|884|884.2|884|884.4|884|884.2|884|1205
1626685820000|2021-07-19 09:10:20||883.8||884||884||883.8|1457
1626685830000|2021-07-19 09:10:30|884|883.8|884|883.6|884.2|883.8|883.8|883.6|15522
1626685840000|2021-07-19 09:10:40|883.8|883.8|883.8|883.4|884|883.8|883.6|883.4|2114
1626685850000|2021-07-19 09:10:50|884|883.6|883.6|883.4|884|883.6|883.6|883.4|2626
1626685870000|2021-07-19 09:11:10|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|15766
1626685880000|2021-07-19 09:11:20|883.8||883.8||883.8||883.8||2000
1626685890000|2021-07-19 09:11:30|883.6|883.2|883.6|883.2|883.8|883.2|883.6|883.2|370
1626685900000|2021-07-19 09:11:40|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|0
1626685910000|2021-07-19 09:11:50|883.4|883.2|883.6|883.2|883.6|883.4|883.4|883|4668
1626685920000|2021-07-19 09:12:00||883.4||883.4||883.4||883.4|0
1626685930000|2021-07-19 09:12:10|883.8|883.6|884|883.6|884|883.6|883.6|883.4|2268
1626685950000|2021-07-19 09:12:30|883.8|883.4|883.8|883.4|884|883.4|883.6|883.4|3820
1626685960000|2021-07-19 09:12:40|883.6|883.2|883.6|883.4|883.8|883.4|883.4|883.2|10841
1626685970000|2021-07-19 09:12:50||883.2||883.2||883.2||883.2|0
1626685980000|2021-07-19 09:13:00|883.4|883|883.2|883|883.6|883|883.2|883|6014
1626685990000|2021-07-19 09:13:10|||||||||500
1626686000000|2021-07-19 09:13:20|883.4||883.4||883.4||883.4||1100
1626686010000|2021-07-19 09:13:30||883.2||883.2||883.2||883.2|0
1626686020000|2021-07-19 09:13:40|883.6|883.4|883.2|883|883.6|883.4|883.2|883|7995
1626686040000|2021-07-19 09:14:00|883.4|883.2|883.4|883|883.4|883.2|883.2|883|4699
1626686050000|2021-07-19 09:14:10|883.2|882.8|882.8|882.6|883.4|882.8|882.8|882.6|13222
1626686060000|2021-07-19 09:14:20|883||883||883||883||0
1626686070000|2021-07-19 09:14:30|882.8|882.8|882.8|882.4|883|882.8|882.6|882.4|8508
1626686080000|2021-07-19 09:14:40||882.6||882.6||882.6||882.4|0
1626686090000|2021-07-19 09:14:50||882.4||882.6||882.6||882.4|0
1626686100000|2021-07-19 09:15:00|883|882.8|883|882.8|883.2|883|883|882.8|9093
1626686140000|2021-07-19 09:15:40|883.2|883|883.2|882.8|883.2|883|883.2|882.8|2632
1626686150000|2021-07-19 09:15:50|883|882.6|883.2|882.8|883.2|882.8|882.8|882.4|1661
1626686160000|2021-07-19 09:16:00|883|883|883.2|883|883.2|883|883|883|0
1626686170000|2021-07-19 09:16:10|||||||||30
1626686180000|2021-07-19 09:16:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|2766
1626686190000|2021-07-19 09:16:30|883.6|883.4|883.6|883.4|883.8|883.6|883.6|883.4|1777
1626686200000|2021-07-19 09:16:40|883.8|883.6|883.8|883.4|883.8|883.6|883.6|883.4|4317
1626686210000|2021-07-19 09:16:50|883.6|883.2|883.8|883.4|883.8|883.4|883.4|883.2|5797
1626686220000|2021-07-19 09:17:00|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883.2|2008
1626686240000|2021-07-19 09:17:20|883.6|883.4|883.8|883.4|883.8|883.4|883.4|883.2|10996
1626686250000|2021-07-19 09:17:30|884|883.6|884|883.6|884|883.6|883.8|883.6|0
1626686260000|2021-07-19 09:17:40|883.8|883.4|884|883.6|884|883.6|883.8|883.4|0
1626686270000|2021-07-19 09:17:50|884.2|883.8|884|883.6|884.2|883.8|884|883.6|2548
1626686290000|2021-07-19 09:18:10|883.8|883.8|884|883.6|884|883.8|883.8|883.6|7542
1626686320000|2021-07-19 09:18:40|884.2|883.8|884|883.8|884.2|884|884|883.6|6230
1626686330000|2021-07-19 09:18:50|884.2|884|884|883.8|884.2|884|884|883.8|24944
1626686340000|2021-07-19 09:19:00|884.2|884|884.4|884|884.4|884|884|883.8|6033
1626686350000|2021-07-19 09:19:10||884.2||884||884.2||884|0
1626686360000|2021-07-19 09:19:20||884.2||884.2||884.2||884.2|0
1626686370000|2021-07-19 09:19:30|884.6|884|884.6|884.4|884.8|884.4|884.6|884|8628
1626686380000|2021-07-19 09:19:40|884.8|884.6|885|884.6|885|884.6|884.8|884.6|3321
1626686390000|2021-07-19 09:19:50||884.8||884.6||884.8||884.6|0
1626686410000|2021-07-19 09:20:10|884.8|884.4|884.8|884.4|885|884.6|884.6|884.4|1124
1626686420000|2021-07-19 09:20:20||884.6||884.4||884.6||884.4|0
1626686430000|2021-07-19 09:20:30|885|884.6|884.6|884.4|885|884.6|884.6|884.4|9548
1626686440000|2021-07-19 09:20:40|884.4|884.2|884|883.6|884.4|884.4|884|883.6|3505
1626686450000|2021-07-19 09:20:50|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|0
1626686460000|2021-07-19 09:21:00|883.4|883.2|883.2|883|883.6|883.2|883.2|883|2414
1626686470000|2021-07-19 09:21:10|883.4|882.8|883|882.6|883.4|882.8|883|882.6|46
1626686480000|2021-07-19 09:21:20|883.2|882.8|883|882.6|883.2|882.8|882.8|882.4|139
1626686490000|2021-07-19 09:21:30|882.8|882.4|882.8|882.4|883|882.4|882.6|882.4|505
1626686500000|2021-07-19 09:21:40|882.6|882.2|882.4|882|882.6|882.2|882.4|882|31
1626686510000|2021-07-19 09:21:50||882.2||882.2||882.2||882.2|0
1626686520000|2021-07-19 09:22:00|882.6|882|882.4|882.2|882.8|882.4|882.4|882|2230
1626686530000|2021-07-19 09:22:10|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|0
1626686550000|2021-07-19 09:22:30|882.8|882.4|882.8|882.6|882.8|882.6|882.6|882.4|7170
1626686560000|2021-07-19 09:22:40|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|428
1626686570000|2021-07-19 09:22:50|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|1209
1626686580000|2021-07-19 09:23:00|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|0
1626686600000|2021-07-19 09:23:20|882.6|882.2|882.4|882|882.8|882.4|882.2|882|7640
1626686610000|2021-07-19 09:23:30|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|0
1626686620000|2021-07-19 09:23:40|882.8|882.6|883|882.6|883|882.6|882.8|882.4|666
1626686640000|2021-07-19 09:24:00|883.2|882.8|883.4|883|883.4|883|883.2|882.8|1379
1626686650000|2021-07-19 09:24:10|883.6|883.2|883.4|883.2|883.6|883.4|883.4|883|993
1626686660000|2021-07-19 09:24:20|883.6||883.6||883.6||883.6||2250
1626686670000|2021-07-19 09:24:30|883.8|883.4|884.2|883.8|884.2|884|883.8|883.2|7538
1626686680000|2021-07-19 09:24:40|884.4|884|884.4|884|884.6|884.2|884.2|884|6022
1626686690000|2021-07-19 09:24:50|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|88
1626686700000|2021-07-19 09:25:00|884.4|884.2|884.4|884|884.6|884.2|884.4|884|2234
1626686710000|2021-07-19 09:25:10|884.2|883.8|884.2|883.8|884.2|883.8|884|883.8|4266
1626686720000|2021-07-19 09:25:20|884|883.6|884|883.6|884|883.6|884|883.6|0
1626686730000|2021-07-19 09:25:30|883.8|883.8|884|883.6|884|883.8|883.8|883.6|0
1626686740000|2021-07-19 09:25:40|883.8|883.4|883.8|883.4|884|883.6|883.8|883.4|0
1626686760000|2021-07-19 09:26:00|884|883.6|883.8|883.4|884|883.6|883.6|883.2|2179
1626686770000|2021-07-19 09:26:10|883.6|883.6|884.2|883.8|884.2|883.8|883.6|883.4|8327
1626686780000|2021-07-19 09:26:20|884.4|884|884.4|884|884.4|884|884.4|884|0
1626686800000|2021-07-19 09:26:40|||||||||123
1626686810000|2021-07-19 09:26:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|1500
1626686820000|2021-07-19 09:27:00|884.4|884|884.2|883.8|884.6|884|884.2|883.8|2424
1626686830000|2021-07-19 09:27:10|884.4|884|884.4|884|884.4|884|884.4|884|0
1626686860000|2021-07-19 09:27:40|884.6|884.2|884.6|884.2|884.6|884.4|884.4|884.2|17
1626686880000|2021-07-19 09:28:00||884.4||884.4||884.4||884.4|532
1626686890000|2021-07-19 09:28:10|||||||||80
1626686900000|2021-07-19 09:28:20|884.8|884.6|884.8|884.4|885|884.6|884.6|884.4|6863
1626686910000|2021-07-19 09:28:30|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884.2|0
1626686920000|2021-07-19 09:28:40|884.6|884.2|884.6|884.2|884.8|884.4|884.6|884.2|0
1626686930000|2021-07-19 09:28:50|884.8|884.4|884.4|884.2|884.8|884.4|884.4|884|1647
1626686950000|2021-07-19 09:29:10|884.6|884.4|884.8|884.6|885|884.6|884.6|884.4|1584
1626686960000|2021-07-19 09:29:20|885||885||885||885||0
1626686970000|2021-07-19 09:29:30|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|1378
1626686990000|2021-07-19 09:29:50|884.4|884|884.4|884|884.4|884.2|884.2|884|1559
1626687010000|2021-07-19 09:30:10||884.2||884||884.2||884|0
1626687020000|2021-07-19 09:30:20||884.2||884.2||884.2||884.2|1628
1626687030000|2021-07-19 09:30:30|884.2|884|884.4|884|884.4|884.2|884.2|883.8|2223
1626687040000|2021-07-19 09:30:40|884.2|883.8|884.2|883.8|884.2|883.8|884|883.8|0
1626687060000|2021-07-19 09:31:00|884|883.6|884|883.6|884.2|883.6|883.8|883.4|5067
1626687070000|2021-07-19 09:31:10|884.2|883.8|884.2|884|884.2|884|884.2|883.8|1655
1626687080000|2021-07-19 09:31:20|884|883.8|884|883.6|884|883.8|883.8|883.6|353
1626687090000|2021-07-19 09:31:30||883.8||883.6||883.8||883.6|0
1626687120000|2021-07-19 09:32:00||883.8||883.6||883.8||883.6|2000
1626687130000|2021-07-19 09:32:10|884.2|883.8|884|883.8|884.4|884|884|883.8|5000
1626687150000|2021-07-19 09:32:30|884.2|884|884|883.8|884.2|884|884|883.8|1791
1626687160000|2021-07-19 09:32:40|884.2|884|884.2|884|884.2|884|884.2|884|28
1626687170000|2021-07-19 09:32:50||883.8||884||884||883.8|0
1626687180000|2021-07-19 09:33:00|884.4|884.2|884.4|884.2|884.6|884.2|884.4|884|5386
1626687190000|2021-07-19 09:33:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|0
1626687200000|2021-07-19 09:33:20|884.8||884.8||884.8||884.8||1113
1626687210000|2021-07-19 09:33:30|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884.2|0
1626687220000|2021-07-19 09:33:40|884.6|884.2|885.2|884.8|885.6|885.2|884.6|884.2|68205
1626687230000|2021-07-19 09:33:50|885|885|884.8|884.6|885|885|884.8|884.6|791
1626687240000|2021-07-19 09:34:00|884.6|884.4|884.6|884.2|884.6|884.4|884.4|884.2|1279
1626687250000|2021-07-19 09:34:10||884.4||884.4||884.4||884.4|0
1626687270000|2021-07-19 09:34:30|884.8|884.6|884.8|884.4|885|884.6|884.8|884.4|6141
1626687280000|2021-07-19 09:34:40|884.6|884.6|884.6|884.2|884.6|884.6|884.6|884.2|17804
1626687290000|2021-07-19 09:34:50|884.4|884.4|884.4|884.2|884.6|884.4|884.4|884.2|1064
1626687300000|2021-07-19 09:35:00|884.2|884|884.4|884|884.4|884.2|884.2|883.8|3465
1626687320000|2021-07-19 09:35:20|884.2|884.2|884|883.8|884.4|884.2|884|883.8|4483
1626687330000|2021-07-19 09:35:30|883.8|883.6|884.2|884|884.2|884|883.8|883.6|430
1626687340000|2021-07-19 09:35:40|884.4|884.2|884.4|884.2|884.6|884.2|884.4|884.2|22
1626687350000|2021-07-19 09:35:50|884.6|884.4|884.4|884|884.6|884.4|884.4|884|0
1626687360000|2021-07-19 09:36:00|884.6|884.2|884.6|884.4|884.6|884.4|884.2|884|14451
1626687370000|2021-07-19 09:36:10|884.4|884.2|884.6|884.2|884.6|884.4|884.4|884.2|13340
1626687390000|2021-07-19 09:36:30|884.4|884.4|884.4|884|884.4|884.4|884.2|884|731
1626687400000|2021-07-19 09:36:40|884.2|883.8|884.2|883.8|884.2|883.8|884|883.8|2669
1626687410000|2021-07-19 09:36:50|884.4|884|884.2|883.8|884.4|884|884.2|883.8|0
1626687420000|2021-07-19 09:37:00|884.4|884|884.4|884|884.4|884.2|884.4|884|1192
1626687430000|2021-07-19 09:37:10|884.6|884.2|884.8|884.4|884.8|884.6|884.6|884|5242
1626687440000|2021-07-19 09:37:20|884.6||884.6||884.8||884.6||379
1626687450000|2021-07-19 09:37:30|884.8|884.2|884.6|884.2|884.8|884.2|884.4|884|627
1626687460000|2021-07-19 09:37:40|884.4|884|884.4|884|884.6|884.2|884.4|884|0
1626687470000|2021-07-19 09:37:50|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884|400
1626687480000|2021-07-19 09:38:00|884.4|884|884.6|884.2|884.6|884.2|884.2|884|3611
1626687510000|2021-07-19 09:38:30|884.4|884.4|884.6|884.2|884.6|884.4|884.4|884.2|771
1626687530000|2021-07-19 09:38:50|884.4|884|884|883.8|884.4|884|884|883.6|844
1626687540000|2021-07-19 09:39:00|883.8|883.6|884|883.6|884.2|883.8|883.8|883.6|5985
1626687550000|2021-07-19 09:39:10|884.2|883.8|884.2|883.8|884.4|884|884.2|883.6|4790
1626687560000|2021-07-19 09:39:20|884||884.2||884.2||884||0
1626687590000|2021-07-19 09:39:50|884.4|884|884.4|884|884.4|884|884.4|883.8|3325
1626687600000|2021-07-19 09:40:00|884.6|884.2|884.2|883.8|884.6|884.2|884|883.8|4722
1626687610000|2021-07-19 09:40:10|884||884||884||884||1100
1626687620000|2021-07-19 09:40:20||883.6||883.6||883.6||883.6|0
1626687630000|2021-07-19 09:40:30|883.8|883.8|884|883.8|884|883.8|883.8|883.8|1273
1626687640000|2021-07-19 09:40:40||883.6||883.6||883.6||883.6|1167
1626687660000|2021-07-19 09:41:00|884.2|883.8|884.6|884.2|884.6|884.2|884|883.8|3035
1626687670000|2021-07-19 09:41:10|884.4||884.6||884.6||884.4||0
1626687680000|2021-07-19 09:41:20|884.4||884.6||884.6||884.4||3000
1626687690000|2021-07-19 09:41:30|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1448
1626687720000|2021-07-19 09:42:00|884.8|884.6|885|884.6|885.2|884.8|884.6|884.4|5239
1626687740000|2021-07-19 09:42:20|884.8|884.4|884.8|884.4|885|884.6|884.8|884.4|0
1626687750000|2021-07-19 09:42:30|885|884.6|885.4|885|885.4|885|885|884.6|30135
1626687760000|2021-07-19 09:42:40|885.2|884.8|885.2|884.8|885.2|884.8|885|884.8|3182
1626687770000|2021-07-19 09:42:50|885.4|885|885.2|885|885.4|885.2|885.2|885|2732
1626687780000|2021-07-19 09:43:00|885|884.8|885.2|884.8|885.2|884.8|885|884.8|0
1626687800000|2021-07-19 09:43:20|885.4|885|885.6|885.4|885.8|885.6|885.4|884.8|6923
1626687820000|2021-07-19 09:43:40|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|3662
1626687830000|2021-07-19 09:43:50|886|885.8|886|885.6|886|885.8|885.8|885.6|5179
1626687840000|2021-07-19 09:44:00||885.8||885.8||885.8||885.8|0
1626687850000|2021-07-19 09:44:10|886.2|885.6|886.4|886|886.4|886.2|886.2|885.6|2551
1626687860000|2021-07-19 09:44:20|886.2|885.8|886.4|886|886.4|886.2|886.2|885.8|516
1626687880000|2021-07-19 09:44:40||886.2||886.2||886.2||886.2|1403
1626687890000|2021-07-19 09:44:50|886.2|886|886.4|886|886.4|886.2|886.2|886|1242
1626687900000|2021-07-19 09:45:00|886.2|886.2|886.4|886|886.4|886.2|886.2|886|769
1626687910000|2021-07-19 09:45:10|886.6|886.2|886.6|886.4|886.8|886.6|886.6|886.2|795
1626687920000|2021-07-19 09:45:20|886.8|886.2|886.6|886.2|886.8|886.2|886.4|886|5065
1626687930000|2021-07-19 09:45:30|886.4||886.4||886.4||886.4||2000
1626687940000|2021-07-19 09:45:40|886.6|886.4|886.2|885.8|886.6|886.4|885.8|885.6|16291
1626687950000|2021-07-19 09:45:50|886|886|886|885.6|886|886|885.8|885.6|4388
1626687960000|2021-07-19 09:46:00|885.8|885.8|885.8|885.4|885.8|885.8|885.8|885.4|1000
1626687980000|2021-07-19 09:46:20|885.6||885.8||885.8||885.6||0
1626687990000|2021-07-19 09:46:30|886.2|885.6|886.2|886|886.2|886|886|885.4|20012
1626688000000|2021-07-19 09:46:40|886|885.8|886.2|885.8|886.2|886|886|885.8|27
1626688030000|2021-07-19 09:47:10|886|886|886.2|885.8|886.2|886|886|885.8|930
1626688040000|2021-07-19 09:47:20|886.4|886|886.2|885.8|886.4|886|886.2|885.8|0
1626688060000|2021-07-19 09:47:40|886.4|886|886.4|886.2|886.6|886.2|886.4|886|2413
1626688080000|2021-07-19 09:48:00|886.2|886|886.4|886.2|886.4|886.2|886.2|886|6410
1626688090000|2021-07-19 09:48:10||886||886||886||886|0
1626688100000|2021-07-19 09:48:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|50
1626688110000|2021-07-19 09:48:30||886||886||886||886|0
1626688120000|2021-07-19 09:48:40|886.4|886.2|886.2|886|886.4|886.2|886.2|886|4515
1626688130000|2021-07-19 09:48:50|886.4|886.2|886.2|886|886.4|886.2|886.2|886|1613
1626688140000|2021-07-19 09:49:00|886.4|886.2|886.4|886|886.6|886.2|886.4|886|30
1626688160000|2021-07-19 09:49:20|886.2||886.2||886.2||886.2||3302
1626688170000|2021-07-19 09:49:30|886|885.8|886|885.6|886|885.8|886|885.6|17
1626688180000|2021-07-19 09:49:40|885.8||885.8||885.8||885.8||5524
1626688200000|2021-07-19 09:50:00|886|885.8|886|885.6|886|885.8|886|885.6|5405
1626688210000|2021-07-19 09:50:10|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|3097
1626688220000|2021-07-19 09:50:20|885.4|885|885|884.8|885.4|885|885|884.8|6308
1626688230000|2021-07-19 09:50:30|884.8|884.6|884.8|884.4|885|884.6|884.8|884.4|521
1626688240000|2021-07-19 09:50:40||884.6||884.6||884.6||884.4|0
1626688250000|2021-07-19 09:50:50|885|884.8|884.6|884.2|885|884.8|884.6|884.2|6633
1626688260000|2021-07-19 09:51:00|884.8|884.4|884.6|884.2|884.8|884.6|884.6|884.2|2062
1626688280000|2021-07-19 09:51:20|884.8|884.4|884.8|884.4|884.8|884.6|884.6|884.4|11007
1626688300000|2021-07-19 09:51:40|884.6|884.2|884.4|884|884.6|884.2|884.4|884|9727
1626688310000|2021-07-19 09:51:50|884.6|884.2|884.6|884.2|884.6|884.4|884.6|884|7009
1626688320000|2021-07-19 09:52:00|884.4|884|884.4|884|884.4|884|884.2|884|0
1626688330000|2021-07-19 09:52:10||884.2||884.2||884.2||884.2|1790
1626688340000|2021-07-19 09:52:20||884||884||884||884|0
1626688350000|2021-07-19 09:52:30|884.6|884.2|884.6|884.2|884.6|884.4|884.6|884.2|970
1626688380000|2021-07-19 09:53:00|884.8|884.4|884.8|884.4|885|884.6|884.6|884.4|8946
1626688390000|2021-07-19 09:53:10|885|884.6|885.2|884.8|885.2|884.8|885|884.6|6072
1626688410000|2021-07-19 09:53:30|885|885|885.2|885|885.2|885|885|885|0
1626688420000|2021-07-19 09:53:40|885|884.8|885|884.8|885|884.8|885|884.8|366
1626688430000|2021-07-19 09:53:50|884.8|884.6|884.8|884.6|885|884.6|884.6|884.4|5748
1626688440000|2021-07-19 09:54:00|884.6|884.4|885|884.6|885|884.8|884.6|884.4|4103
1626688450000|2021-07-19 09:54:10|885.2|884.8|885.2|884.8|885.2|885|885|884.8|4179
1626688460000|2021-07-19 09:54:20|885.4|885|885.4|885.2|885.4|885.2|885.4|884.8|482
1626688470000|2021-07-19 09:54:30|885.2|885|885.2|885|885.2|885|885.2|884.8|34
1626688480000|2021-07-19 09:54:40|||||||||560
1626688500000|2021-07-19 09:55:00|885|884.8|885|884.6|885|884.8|885|884.6|403
1626688510000|2021-07-19 09:55:10|885.2|884.8|885|884.6|885.2|884.8|885|884.6|6202
1626688520000|2021-07-19 09:55:20|885.2|884.8|885|884.8|885.2|884.8|885|884.6|0
1626688530000|2021-07-19 09:55:30|885.2|885|885|884.6|885.4|885|885|884.6|1406
1626688540000|2021-07-19 09:55:40|885.2|884.8|885|884.6|885.2|884.8|885|884.6|0
1626688550000|2021-07-19 09:55:50|884.8|884.4|885|884.6|885|884.6|884.8|884.4|0
1626688560000|2021-07-19 09:56:00|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|871
1626688570000|2021-07-19 09:56:10|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.2|0
1626688580000|2021-07-19 09:56:20||884.6||884.6||884.6||884.6|40
1626688590000|2021-07-19 09:56:30|885||884.8||885||884.8||1321
1626688600000|2021-07-19 09:56:40|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1759
1626688610000|2021-07-19 09:56:50|885||884.8||885||884.8||0
1626688620000|2021-07-19 09:57:00|885|884.8|885.2|885|885.2|885|885|884.8|2714
1626688640000|2021-07-19 09:57:20|||||||||2507
1626688650000|2021-07-19 09:57:30|885|884.8|885|884.8|885|884.8|885|884.8|1019
1626688670000|2021-07-19 09:57:50|885.2|885|885.2|885|885.2|885|885.2|885|658
1626688680000|2021-07-19 09:58:00|885|884.8|885|884.8|885|884.8|885|884.8|2342
1626688690000|2021-07-19 09:58:10|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|1157
1626688700000|2021-07-19 09:58:20||884.6||884.4||884.6||884.4|5500
1626688710000|2021-07-19 09:58:30|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884.2|1
1626688740000|2021-07-19 09:59:00|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|0
1626688750000|2021-07-19 09:59:10|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|0
1626688760000|2021-07-19 09:59:20||884.4||884.4||884.4||884.2|0
1626688770000|2021-07-19 09:59:30||884.2||884.2||884.2||884.2|0
1626688780000|2021-07-19 09:59:40||884.4||884.4||884.4||884.4|0
1626688790000|2021-07-19 09:59:50|884.8|884.6|885|884.8|885|884.8|884.8|884.6|7384
1626688800000|2021-07-19 10:00:00|885.2|885|885.4|885.2|885.4|885.2|885|885|3955
1626688810000|2021-07-19 10:00:10|885.6|885.4|885.6|885.4|886|885.6|885.6|885.4|4902
1626688820000|2021-07-19 10:00:20|885.4|885.2|885.6|885.2|885.6|885.4|885.4|885.2|251
1626688830000|2021-07-19 10:00:30|885.4|885|885.4|885|885.6|885.2|885|884.8|10877
1626688840000|2021-07-19 10:00:40|885.2|885.2|885|884.6|885.4|885.2|885|884.6|5311
1626688850000|2021-07-19 10:00:50|884.8|884.4|884.4|884.2|884.8|884.4|884.4|884.2|0
1626688860000|2021-07-19 10:01:00||884||884.2||884.2||884|783
1626688870000|2021-07-19 10:01:10|884.6|884.4|884.8|884.6|885|884.6|884.6|884.4|2870
1626688880000|2021-07-19 10:01:20|884.6|884.4|884.8|884.4|885|884.6|884.6|884.2|4008
1626688890000|2021-07-19 10:01:30|884.6|884.2|884.6|884.4|884.8|884.4|884.6|884.2|0
1626688900000|2021-07-19 10:01:40|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|1457
1626688910000|2021-07-19 10:01:50|884.6||884.8||884.8||884.6||0
1626688920000|2021-07-19 10:02:00|884.6|884.6|884.8|884.6|884.8|884.6|884.6|884.4|5125
1626688930000|2021-07-19 10:02:10|884.6|884.4|884.4|884|884.6|884.4|884.2|884|1698
1626688940000|2021-07-19 10:02:20|884.6|884.2|884.4|884|884.6|884.2|884.4|884|0
1626688970000|2021-07-19 10:02:50|884.2|883.8|884|883.6|884.4|883.8|884|883.6|15467
1626688980000|2021-07-19 10:03:00|883.8|883.8|884|883.8|884|883.8|883.8|883.8|1439
1626688990000|2021-07-19 10:03:10|883.8|883.6|883.8|883.4|884|883.6|883.8|883.4|2397
1626689000000|2021-07-19 10:03:20|883.6|883.6|883.6|883.4|883.8|883.6|883.6|883.4|25623
1626689010000|2021-07-19 10:03:30|883.8|883.2|883.8|883.4|883.8|883.4|883.4|883.2|409
1626689020000|2021-07-19 10:03:40||883.6||883.6||883.6||883.6|0
1626689030000|2021-07-19 10:03:50|884|883.8|883.8|883.4|884|883.8|883.8|883.4|30121
1626689040000|2021-07-19 10:04:00|884|883.6|884|883.8|884|883.8|884|883.6|0
1626689050000|2021-07-19 10:04:10|883.8|883.6|884|883.8|884|883.8|883.8|883.6|25533
1626689060000|2021-07-19 10:04:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|4088
1626689070000|2021-07-19 10:04:30|||||||||488
1626689080000|2021-07-19 10:04:40|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|1471
1626689090000|2021-07-19 10:04:50|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883.2|100
1626689100000|2021-07-19 10:05:00|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|108
1626689110000|2021-07-19 10:05:10|883.6|883.2|883.6|883.2|883.6|883.4|883.4|883.2|1225
1626689120000|2021-07-19 10:05:20|883.4|883.4|883.6|883.4|883.8|883.4|883.4|883.2|0
1626689130000|2021-07-19 10:05:30|883.4|883.2|883.4|883|883.4|883.2|883.4|883|1203
1626689140000|2021-07-19 10:05:40|||||||||300
1626689160000|2021-07-19 10:06:00|883.2|882.8|882.6|882.2|883.2|882.8|882.6|882.2|19598
1626689170000|2021-07-19 10:06:10|882.4|882|882.2|881.8|882.4|882|882|881.6|9444
1626689180000|2021-07-19 10:06:20|882|882|882|881.6|882.2|882|881.8|881.6|1585
1626689190000|2021-07-19 10:06:30|882.2|881.8|882|881.6|882.2|881.8|881.8|881.6|1244
1626689200000|2021-07-19 10:06:40|882.2|881.8|881.8|881.4|882.2|881.8|881.6|881.4|4138
1626689210000|2021-07-19 10:06:50|881.6|881.2|881.8|881.4|881.8|881.4|881.4|881|1112
1626689220000|2021-07-19 10:07:00|881.6|881.6|881.8|881.6|881.8|881.6|881.6|881.2|516
1626689230000|2021-07-19 10:07:10|881.6|881.4|881.8|881.4|881.8|881.6|881.6|881.4|1109
1626689240000|2021-07-19 10:07:20|882|881.6|882|881.8|882.2|881.8|882|881.6|1118
1626689250000|2021-07-19 10:07:30|882.2|882|882|881.8|882.2|882|882|881.8|2756
1626689260000|2021-07-19 10:07:40|881.8|881.6|881.8|881.6|881.8|881.6|881.6|881.4|2521
1626689270000|2021-07-19 10:07:50|882|881.8|882|881.6|882|881.8|882|881.6|2822
1626689280000|2021-07-19 10:08:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1275
1626689290000|2021-07-19 10:08:10|882|881.6|882|881.6|882|881.6|882|881.6|0
1626689300000|2021-07-19 10:08:20|882.2|881.8|882|881.8|882.2|881.8|882|881.6|208
1626689320000|2021-07-19 10:08:40|881.8|881.6|881.8|881.6|882|881.8|881.8|881.4|4421
1626689330000|2021-07-19 10:08:50|882|881.8|882|881.8|882|881.8|882|881.6|1219
1626689340000|2021-07-19 10:09:00|882.2|881.6|882|881.6|882.2|881.8|881.8|881.6|31
1626689350000|2021-07-19 10:09:10|882.2|881.8|882|881.6|882.2|881.8|882|881.6|0
1626689360000|2021-07-19 10:09:20|882.2|881.8|882|881.6|882.2|882|882|881.6|394
1626689370000|2021-07-19 10:09:30|882.2|881.8|882|881.6|882.2|881.8|881.8|881.4|50
1626689380000|2021-07-19 10:09:40|881.8|881.4|881.8|881.4|882|881.6|881.8|881.4|0
1626689390000|2021-07-19 10:09:50|882|881.6|882.2|881.8|882.2|882|882|881.6|2288
1626689400000|2021-07-19 10:10:00|882|881.6|882|881.6|882.2|881.6|881.8|881.4|0
1626689410000|2021-07-19 10:10:10||881.8||881.6||881.8||881.6|8
1626689420000|2021-07-19 10:10:20|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.4|3080
1626689430000|2021-07-19 10:10:30|882|881.6|882|881.6|882|881.6|882|881.6|0
1626689440000|2021-07-19 10:10:40|881.8||881.8||881.8||881.8||0
1626689460000|2021-07-19 10:11:00|881.6|881.4|882|881.6|882|881.8|881.6|881.4|526
1626689470000|2021-07-19 10:11:10|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|521
1626689480000|2021-07-19 10:11:20|882||882||882||882||0
1626689490000|2021-07-19 10:11:30||881.8||881.8||881.8||881.8|0
1626689500000|2021-07-19 10:11:40|882.2|882|882.2|881.8|882.2|882|882.2|881.8|1031
1626689520000|2021-07-19 10:12:00|882|881.6|882|881.6|882|881.8|881.8|881.4|803
1626689530000|2021-07-19 10:12:10|881.8|881.4|881.8|881.4|882|881.6|881.8|881.4|3674
1626689540000|2021-07-19 10:12:20|881.6|881.2|881.4|881.2|881.8|881.2|881.4|881.2|0
1626689550000|2021-07-19 10:12:30|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|0
1626689560000|2021-07-19 10:12:40|881.6|881.2|881.8|881.6|881.8|881.6|881.4|881.2|5072
1626689570000|2021-07-19 10:12:50|882|881.8|881.8|881.6|882|881.8|881.8|881.6|622
1626689580000|2021-07-19 10:13:00|882|881.8|882.2|881.8|882.2|881.8|882|881.6|1121
1626689590000|2021-07-19 10:13:10|882|881.6|882|881.6|882|881.6|881.8|881.6|0
1626689600000|2021-07-19 10:13:20|882.2|881.8|882.2|881.8|882.2|882|882.2|881.6|1100
1626689610000|2021-07-19 10:13:30|882|882|882.4|882|882.4|882|882|882|0
1626689620000|2021-07-19 10:13:40|882.2|882.2|882.2|882|882.4|882.2|882.2|882|2100
1626689630000|2021-07-19 10:13:50|882.4||882.2||882.4||882.2||0
1626689640000|2021-07-19 10:14:00|882.4|881.8|882.2|881.8|882.4|881.8|882.2|881.8|1367
1626689650000|2021-07-19 10:14:10||882||882||882||882|0
1626689660000|2021-07-19 10:14:20|882|881.8|882.2|881.8|882.2|881.8|882|881.8|1800
1626689670000|2021-07-19 10:14:30|882|881.6|882|881.6|882|881.8|881.8|881.6|314
1626689680000|2021-07-19 10:14:40|881.8|881.8|881.6|881.4|881.8|881.8|881.6|881.4|25
1626689690000|2021-07-19 10:14:50|881.8|881.6|882|881.8|882|881.8|881.8|881.6|4003
1626689700000|2021-07-19 10:15:00|882.2|881.6|882|881.6|882.4|882|881.8|881.6|15345
1626689710000|2021-07-19 10:15:10||881.8||881.8||881.8||881.8|886
1626689720000|2021-07-19 10:15:20|882.2|882|882|881.8|882.2|882|882|881.8|0
1626689730000|2021-07-19 10:15:30|882.2|881.6|882|881.6|882.2|881.8|882|881.6|0
1626689740000|2021-07-19 10:15:40||881.8||881.6||881.8||881.6|0
1626689750000|2021-07-19 10:15:50||881.8||881.6||881.8||881.6|763
1626689760000|2021-07-19 10:16:00|882.2|881.8|882.2|882|882.2|882|882.2|881.8|3576
1626689770000|2021-07-19 10:16:10|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|3024
1626689780000|2021-07-19 10:16:20|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|509
1626689790000|2021-07-19 10:16:30||882.4||882.4||882.4||882.4|159
1626689810000|2021-07-19 10:16:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2560
1626689820000|2021-07-19 10:17:00|883|882.8|882.8|882.4|883.2|882.8|882.8|882.4|2016
1626689830000|2021-07-19 10:17:10|883|882.6|883|882.6|883|882.6|883|882.6|1300
1626689840000|2021-07-19 10:17:20|883.2|882.8|883|882.8|883.2|882.8|883|882.6|0
1626689850000|2021-07-19 10:17:30|882.8|882.6|883|882.6|883|882.8|882.8|882.6|1903
1626689860000|2021-07-19 10:17:40|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.4|0
1626689900000|2021-07-19 10:18:20|883.2|882.6|882.8|882.4|883.2|883|882.8|882.4|22335
1626689910000|2021-07-19 10:18:30|883|882.6|882.8|882.4|883|882.6|882.8|882.4|0
1626689930000|2021-07-19 10:18:50|883|882.6|882.8|882.4|883|882.6|882.8|882.4|0
1626689940000|2021-07-19 10:19:00||882.6||882.6||882.6||882.6|0
1626689950000|2021-07-19 10:19:10|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|2086
1626689960000|2021-07-19 10:19:20|883|882.6|883|882.6|883|882.8|883|882.4|1398
1626689970000|2021-07-19 10:19:30|882.8|882.8|883|882.6|883|882.8|882.8|882.6|611
1626689980000|2021-07-19 10:19:40||882.8||882.8||882.8||882.8|0
1626689990000|2021-07-19 10:19:50|883.2|883|883.2|883|883.2|883|883.2|882.8|2492
1626690000000|2021-07-19 10:20:00|883.4||883.4||883.4||883.4||2018
1626690010000|2021-07-19 10:20:10|883.2||883.4||883.4||883.2||500
1626690020000|2021-07-19 10:20:20|883.2|882.8|883.4|883|883.4|883|883.2|882.8|727
1626690030000|2021-07-19 10:20:30||883.2||883||883.2||883|0
1626690040000|2021-07-19 10:20:40|883.2|882.8|883|882.8|883.2|882.8|882.8|882.6|1500
1626690050000|2021-07-19 10:20:50|883.2||883.2||883.2||883.2||1645
1626690060000|2021-07-19 10:21:00|883|882.6|883.2|882.8|883.2|882.8|883|882.6|7746
1626690070000|2021-07-19 10:21:10|883|883|883.2|882.8|883.2|883|883|882.8|2725
1626690080000|2021-07-19 10:21:20|883.4|883|883.4|883.2|883.6|883.2|883.4|883|5399
1626690090000|2021-07-19 10:21:30|883.2|883|883.2|883|883.2|883|883.2|883|315
1626690110000|2021-07-19 10:21:50|883|882.8|883.2|883|883.2|883|883|882.8|3526
1626690140000|2021-07-19 10:22:20||882.8||883||883||882.8|0
1626690150000|2021-07-19 10:22:30||882.8||883||883||882.8|0
1626690160000|2021-07-19 10:22:40||882.8||882.8||882.8||882.8|0
1626690170000|2021-07-19 10:22:50||883||882.8||883||882.8|0
1626690180000|2021-07-19 10:23:00||883||882.8||883||882.8|0
1626690200000|2021-07-19 10:23:20|883|882.6|882.8|882.4|883|882.6|882.8|882.4|2454
1626690210000|2021-07-19 10:23:30||882.6||882.4||882.6||882.4|0
1626690220000|2021-07-19 10:23:40|883|882.6|882.8|882.6|883|882.8|882.8|882.4|4915
1626690230000|2021-07-19 10:23:50|883|882.8|883|882.8|883|882.8|883|882.6|2606
1626690240000|2021-07-19 10:24:00||882.6||882.8||882.8||882.6|0
1626690250000|2021-07-19 10:24:10|882.8|882.6|883|882.6|883|882.6|882.8|882.6|672
1626690260000|2021-07-19 10:24:20||882.8||882.8||882.8||882.6|0
1626690300000|2021-07-19 10:25:00|883.2|883|883.4|883.2|883.6|883.2|883.2|883|2878
1626690310000|2021-07-19 10:25:10|883.2|883|883.2|882.8|883.2|883|883|882.8|1520
1626690320000|2021-07-19 10:25:20|883|882.6|883|882.6|883|882.8|883|882.6|224
1626690330000|2021-07-19 10:25:30||882.8||882.8||882.8||882.8|0
1626690340000|2021-07-19 10:25:40||882.6||882.8||882.8||882.6|0
1626690350000|2021-07-19 10:25:50|883.2|883|883.2|882.8|883.4|883|883|882.8|1209
1626690360000|2021-07-19 10:26:00|883||883.2||883.2||883||0
1626690370000|2021-07-19 10:26:10|883.4|883|883.4|883|883.4|883|883.2|882.8|0
1626690380000|2021-07-19 10:26:20|883.2|883.2|883.4|883.2|883.6|883.2|883.2|883.2|1410
1626690390000|2021-07-19 10:26:30|883.2|883|883.6|883.2|883.6|883.2|883.2|883|1749
1626690400000|2021-07-19 10:26:40|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|0
1626690410000|2021-07-19 10:26:50|883.8|883.4|883.8|883.4|883.8|883.6|883.6|883.4|669
1626690420000|2021-07-19 10:27:00|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|1
1626690430000|2021-07-19 10:27:10|883.8|883.4|883.4|883.2|883.8|883.4|883.4|883|0
1626690440000|2021-07-19 10:27:20|883.6|883.4|883.6|883.2|883.8|883.4|883.6|883.2|4830
1626690450000|2021-07-19 10:27:30|883.4||883.4||883.4||883.4||0
1626690460000|2021-07-19 10:27:40||883||883||883||883|1129
1626690470000|2021-07-19 10:27:50||883.2||883.2||883.2||883|0
1626690480000|2021-07-19 10:28:00|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.2|2598
1626690490000|2021-07-19 10:28:10|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|1226
1626690500000|2021-07-19 10:28:20|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.2|0
1626690510000|2021-07-19 10:28:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1626690530000|2021-07-19 10:28:50|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|0
1626690540000|2021-07-19 10:29:00|883.4|883|883.4|883|883.4|883|883.4|883|0
1626690550000|2021-07-19 10:29:10|883.2||883.2||883.4||883.2||0
1626690590000|2021-07-19 10:29:50|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|2829
1626690600000|2021-07-19 10:30:00|883.4|883|883.2|883|883.4|883|883.2|883|2268
1626690610000|2021-07-19 10:30:10|883.4|883.2|883.4|883|883.4|883.2|883.4|883|0
1626690640000|2021-07-19 10:30:40|883.2|882.8|883.2|882.8|883.2|883|883|882.8|1275
1626690660000|2021-07-19 10:31:00||883||883||883||883|0
1626690690000|2021-07-19 10:31:30|883.4|883.2|883.4|883|883.4|883.2|883.4|883|1200
1626690700000|2021-07-19 10:31:40||883.2||883.2||883.2||883.2|0
1626690710000|2021-07-19 10:31:50|883.6|883|883.4|883.2|883.6|883.2|883.4|883|183
1626690740000|2021-07-19 10:32:20|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|1973
1626690750000|2021-07-19 10:32:30|||||||||350
1626690770000|2021-07-19 10:32:50|884|883.8|884|883.8|884|883.8|884|883.8|4911
1626690780000|2021-07-19 10:33:00||883.6||883.6||883.6||883.6|400
1626690810000|2021-07-19 10:33:30|883.8|883.8|884|883.6|884|883.8|883.8|883.6|533
1626690820000|2021-07-19 10:33:40|884.2|883.8|883.6|883.2|884.4|884|883.6|883.2|23973
1626690830000|2021-07-19 10:33:50|883.4||883.4||883.4||883.4||0
1626690870000|2021-07-19 10:34:30|883.2|883|883.6|883.2|883.6|883.4|883.2|883|9665
1626690880000|2021-07-19 10:34:40|883.8|883.4|884|883.6|884|883.6|883.8|883.4|1676
1626690890000|2021-07-19 10:34:50||883.8||883.6||883.8||883.6|0
1626690900000|2021-07-19 10:35:00||883.8||883.8||883.8||883.8|0
1626690910000|2021-07-19 10:35:10|884.2|883.6|884|883.8|884.2|884|884|883.6|7737
1626690920000|2021-07-19 10:35:20|883.8|883.6|884|883.6|884|883.6|883.6|883.4|1400
1626690930000|2021-07-19 10:35:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1626690950000|2021-07-19 10:35:50|883.6|883.2|883.6|883.2|883.6|883.4|883.4|883.2|9392
1626690960000|2021-07-19 10:36:00|883.4|883.4|883.4|883.2|883.4|883.4|883.4|883.2|786
1626690970000|2021-07-19 10:36:10|883.6|883|883.6|883.2|883.6|883.2|883.6|883|0
1626690980000|2021-07-19 10:36:20|883.4|883|883.2|883|883.4|883|883.2|883|0
1626690990000|2021-07-19 10:36:30|883|882.8|883|882.8|883.2|882.8|883|882.8|1164
1626691000000|2021-07-19 10:36:40|||||||||753
1626691010000|2021-07-19 10:36:50||882.6||882.8||882.8||882.6|0
1626691020000|2021-07-19 10:37:00|883.2||883||883.2||883||0
1626691030000|2021-07-19 10:37:10||882.6||882.8||882.8||882.6|0
1626691040000|2021-07-19 10:37:20|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|911
1626691050000|2021-07-19 10:37:30|882.4|882.2|882.4|882|882.4|882.2|882.2|882|0
1626691060000|2021-07-19 10:37:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1439
1626691070000|2021-07-19 10:37:50|882|881.6|881.8|881.4|882|881.6|881.8|881.4|100
1626691080000|2021-07-19 10:38:00|881.6|881.6|881.8|881.4|881.8|881.6|881.6|881.4|2852
1626691090000|2021-07-19 10:38:10|882|881.6|881.8|881.4|882|881.8|881.8|881.4|1531
1626691100000|2021-07-19 10:38:20|882|881.6|882|881.6|882|881.6|882|881.6|0
1626691110000|2021-07-19 10:38:30||881.8||881.6||881.8||881.6|3522
1626691120000|2021-07-19 10:38:40|882.2|881.8|882.2|881.8|882.2|882|882.2|881.6|3744
1626691130000|2021-07-19 10:38:50|882|881.6|882|881.6|882.2|881.6|882|881.6|26
1626691150000|2021-07-19 10:39:10||881.8||881.8||881.8||881.8|0
1626691160000|2021-07-19 10:39:20|881.8|881.6|882|881.6|882|881.8|881.8|881.6|2066
1626691170000|2021-07-19 10:39:30|882.2|881.8|882.2|882|882.2|882|882.2|881.8|1241
1626691180000|2021-07-19 10:39:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|545
1626691190000|2021-07-19 10:39:50||882||882||882||882|6
1626691220000|2021-07-19 10:40:20|882.6|882.2|882.4|882.2|882.6|882.4|882.4|882|1138
1626691230000|2021-07-19 10:40:30|882.6|882|882.6|882.4|882.6|882.4|882.6|882|1290
1626691240000|2021-07-19 10:40:40|882.4|882.2|882.4|882|882.4|882.2|882.4|882|0
1626691260000|2021-07-19 10:41:00|882.2|882.2|882.6|882.4|882.6|882.4|882.2|882.2|4355
1626691270000|2021-07-19 10:41:10|882.8|882.6|882.8|882.4|883|882.6|882.6|882.4|2337
1626691280000|2021-07-19 10:41:20|882.6||882.8||882.8||882.6||0
1626691300000|2021-07-19 10:41:40|883|882.6|882.8|882.4|883|882.6|882.8|882.4|1123
1626691310000|2021-07-19 10:41:50|882.6||882.6||882.6||882.6||0
1626691320000|2021-07-19 10:42:00|882.4|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1350
1626691350000|2021-07-19 10:42:30|||||||||1000
1626691360000|2021-07-19 10:42:40|882.2|882|882|881.8|882.2|882|882|881.8|1687
1626691390000|2021-07-19 10:43:10||881.6||881.8||881.8||881.6|0
1626691430000|2021-07-19 10:43:50|881.8|881.6|881.8|881.6|882|881.6|881.8|881.6|1029
1626691440000|2021-07-19 10:44:00|882|881.8|882.2|882|882.4|882|882|881.8|5106
1626691450000|2021-07-19 10:44:10|882.4|881.8|882.4|882|882.6|882.2|882.4|881.8|332
1626691460000|2021-07-19 10:44:20|882.2|881.8|882.2|881.8|882.4|882|882.2|881.8|0
1626691470000|2021-07-19 10:44:30|882|882|882|881.6|882.2|882|881.8|881.6|3822
1626691490000|2021-07-19 10:44:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|0
1626691500000|2021-07-19 10:45:00||881.6||881.6||881.6||881.6|0
1626691510000|2021-07-19 10:45:10|881.6|881.4|881.8|881.4|881.8|881.6|881.6|881.2|10058
1626691520000|2021-07-19 10:45:20|881.6|881.2|881.4|881.2|881.8|881.2|881.2|881|8647
1626691530000|2021-07-19 10:45:30|881.2|881|881.2|881|881.2|881|881.2|881|2858
1626691540000|2021-07-19 10:45:40|881.4|881.2|881.4|881|881.4|881.2|881.2|881|1763
1626691560000|2021-07-19 10:46:00|881.6|881.2|881.6|881.2|881.6|881.2|881.2|881|5871
1626691570000|2021-07-19 10:46:10|881.4|881.4|881.4|881.2|881.4|881.4|881.4|881|1658
1626691580000|2021-07-19 10:46:20|881.6|881|881.6|881.2|881.6|881.2|881.4|881|0
1626691590000|2021-07-19 10:46:30|881.4|881|881.2|881|881.4|881|881.2|881|5377
1626691600000|2021-07-19 10:46:40|881|880.8|881|880.8|881.2|881|881|880.8|303
1626691620000|2021-07-19 10:47:00|880.8|880.6|881.2|880.8|881.2|881|880.8|880.6|2342
1626691630000|2021-07-19 10:47:10||881||880.8||881||880.8|0
1626691650000|2021-07-19 10:47:30|881.4|881|881.4|881|881.6|881.4|881.4|881|6048
1626691660000|2021-07-19 10:47:40|881.2|881.2|881.2|880.8|881.2|881.2|881|880.8|3553
1626691670000|2021-07-19 10:47:50|881.4|881|881.4|881|881.4|881|881.4|881|0
1626691680000|2021-07-19 10:48:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|0
1626691690000|2021-07-19 10:48:10||881||881||881||881|0
1626691720000|2021-07-19 10:48:40|881|880.8|881|880.8|881|880.8|880.8|880.6|3744
1626691730000|2021-07-19 10:48:50|881.2|880.6|881|880.8|881.2|881|881|880.6|3289
1626691740000|2021-07-19 10:49:00|881.2|880.6|881|880.8|881.2|880.8|881|880.6|0
1626691750000|2021-07-19 10:49:10|881.2|880.6|881|880.6|881.2|880.6|880.8|880.6|319
1626691760000|2021-07-19 10:49:20|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.4|13606
1626691770000|2021-07-19 10:49:30||880.6||880.4||880.6||880.4|0
1626691790000|2021-07-19 10:49:50|881|880.6|881|880.6|881|880.8|881|880.4|4531
1626691800000|2021-07-19 10:50:00|880.8|880.4|880.8|880.6|881|880.6|880.6|880.4|578
1626691810000|2021-07-19 10:50:10|||||||||578
1626691820000|2021-07-19 10:50:20|881|880.8|881|880.6|881|880.8|881|880.6|1382
1626691840000|2021-07-19 10:50:40|880.8||880.8||880.8||880.8||100
1626691880000|2021-07-19 10:51:20|881||881||881||881||0
1626691890000|2021-07-19 10:51:30|881.2|880.8|881.2|880.8|881.2|880.8|881|880.6|0
1626691920000|2021-07-19 10:52:00|881|881|881.2|881|881.2|881|881|880.8|1421
1626691930000|2021-07-19 10:52:10|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|92
1626691940000|2021-07-19 10:52:20|881.4||881.6||881.6||881.4||0
1626691950000|2021-07-19 10:52:30|881.4||881.4||881.6||881.4||0
1626691960000|2021-07-19 10:52:40|881.2|881|881|880.8|881.4|881|881|880.8|4235
1626691980000|2021-07-19 10:53:00|881.2|881|881.2|881|881.2|881|881.2|881|312
1626691990000|2021-07-19 10:53:10|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881|3811
1626692000000|2021-07-19 10:53:20|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|154
1626692010000|2021-07-19 10:53:30|881.6||881.6||881.6||881.6||0
1626692020000|2021-07-19 10:53:40|881.8|881.6|881.8|881.4|882|881.6|881.6|881.4|4286
1626692030000|2021-07-19 10:53:50|881.6||881.8||881.8||881.6||0
1626692040000|2021-07-19 10:54:00|881.6||881.6||881.6||881.6||0
1626692050000|2021-07-19 10:54:10|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|1492
1626692070000|2021-07-19 10:54:30|881.6||881.8||881.8||881.6||0
1626692080000|2021-07-19 10:54:40|881.6||881.8||881.8||881.6||0
1626692090000|2021-07-19 10:54:50|881.6||881.8||881.8||881.6||0
1626692100000|2021-07-19 10:55:00|881.6||881.6||881.6||881.6||185
1626692110000|2021-07-19 10:55:10|881.8|881.6|882|881.6|882|881.8|881.8|881.6|2003
1626692120000|2021-07-19 10:55:20|881.8||882||882||881.8||0
1626692130000|2021-07-19 10:55:30|882.2|881.8|882|881.6|882.2|881.8|881.8|881.6|2758
1626692160000|2021-07-19 10:56:00||881.8||881.8||881.8||881.8|0
1626692170000|2021-07-19 10:56:10|881.8|881.6|882|881.6|882|881.6|881.8|881.6|845
1626692180000|2021-07-19 10:56:20||881.8||881.8||881.8||881.8|0
1626692190000|2021-07-19 10:56:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|70
1626692200000|2021-07-19 10:56:40||881.4||881.4||881.4||881.4|0
1626692210000|2021-07-19 10:56:50|881.6|881.6|881.8|881.4|881.8|881.6|881.6|881.4|2820
1626692230000|2021-07-19 10:57:10||881.6||881.6||881.6||881.6|0
1626692240000|2021-07-19 10:57:20|882|881.8|882|881.8|882|881.8|882|881.8|5214
1626692250000|2021-07-19 10:57:30|881.8|881.6|881.8|881.6|882|881.6|881.8|881.6|2992
1626692270000|2021-07-19 10:57:50|882||881.8||882||881.8||0
1626692280000|2021-07-19 10:58:00|||||||||500
1626692310000|2021-07-19 10:58:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2954
1626692320000|2021-07-19 10:58:40|881.8|881.6|881.8|881.6|882|881.6|881.8|881.4|91
1626692340000|2021-07-19 10:59:00|882|881.8|882.2|881.8|882.2|881.8|882|881.8|4930
1626692350000|2021-07-19 10:59:10|882|881.6|882|881.6|882|881.6|881.8|881.6|0
1626692360000|2021-07-19 10:59:20|881.8||882||882||881.8||0
1626692370000|2021-07-19 10:59:30|881.8||882||882||881.8||0
1626692400000|2021-07-19 11:00:00|882.2|881.8|882.2|881.8|882.4|882.2|882|881.6|6239
1626692410000|2021-07-19 11:00:10|882.4|882|882.2|882|882.4|882|882.2|882|0
1626692420000|2021-07-19 11:00:20|882|881.8|882|881.6|882|881.8|881.8|881.6|1867
1626692460000|2021-07-19 11:01:00|882.2|881.8|882|881.8|882.2|881.8|882|881.8|91
1626692470000|2021-07-19 11:01:10|882.2|882|882.4|882.2|882.4|882.2|882.2|881.8|1216
1626692480000|2021-07-19 11:01:20|882.6||882.6||882.6||882.6||0
1626692490000|2021-07-19 11:01:30|882.4||882.4||882.4||882.4||0
1626692500000|2021-07-19 11:01:40|882.6|882.4|883|882.6|883|882.6|882.6|882.4|6975
1626692510000|2021-07-19 11:01:50|882.8|882.4|883|882.6|883|882.6|882.8|882.4|0
1626692520000|2021-07-19 11:02:00||882.8||882.8||882.8||882.8|0
1626692530000|2021-07-19 11:02:10|883.2|882.6|883|882.6|883.2|882.6|882.8|882.6|902
1626692540000|2021-07-19 11:02:20||882.8||882.8||882.8||882.8|0
1626692550000|2021-07-19 11:02:30|883.2|883|883.2|882.8|883.4|883|883.2|882.8|97
1626692560000|2021-07-19 11:02:40|883.4|883|883|882.8|883.4|883|883|882.8|3238
1626692570000|2021-07-19 11:02:50|883.2||883||883.2||883||1803
1626692580000|2021-07-19 11:03:00|882.8|882.6|882.8|882.4|883|882.6|882.8|882.4|5176
1626692590000|2021-07-19 11:03:10|882.6|882.6|882.6|882.2|882.8|882.6|882.4|882.2|1534
1626692600000|2021-07-19 11:03:20|882.4|882|882.4|882.2|882.6|882.2|882.4|882|807
1626692610000|2021-07-19 11:03:30|882.6|882|882.4|882|882.6|882|882.2|881.8|114
1626692640000|2021-07-19 11:04:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1626692660000|2021-07-19 11:04:20|882|881.6|882|881.6|882|881.6|881.8|881.4|0
1626692670000|2021-07-19 11:04:30|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|3092
1626692680000|2021-07-19 11:04:40|881.4|881|881.4|881|881.4|881.2|881.4|881|502
1626692690000|2021-07-19 11:04:50|881.2||881.2||881.2||881.2||52
1626692700000|2021-07-19 11:05:00|881.4|881.2|881.6|881.2|881.8|881.4|881.4|881.2|4605
1626692710000|2021-07-19 11:05:10|881.4||881.4||881.6||881.4||0
1626692720000|2021-07-19 11:05:20|881.2|881|881.4|881|881.4|881|881.2|881|314
1626692730000|2021-07-19 11:05:30|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1626692740000|2021-07-19 11:05:40||881.4||881.4||881.4||881.4|0
1626692750000|2021-07-19 11:05:50|881.4|881.2|881.4|881.2|881.6|881.2|881.4|881|7
1626692760000|2021-07-19 11:06:00||881||881.2||881.2||881|1010
1626692800000|2021-07-19 11:06:40||881||881||881||881|0
1626692810000|2021-07-19 11:06:50||881.2||881||881.2||881|0
1626692830000|2021-07-19 11:07:10|881.2|880.8|881|880.6|881.2|880.8|881|880.6|2671
1626692850000|2021-07-19 11:07:30|881.2|880.8|881.2|881|881.2|881|881|880.8|4549
1626692860000|2021-07-19 11:07:40|881|880.8|881|880.6|881|880.8|881|880.6|1346
1626692890000|2021-07-19 11:08:10|880.8||880.8||880.8||880.8||0
1626692900000|2021-07-19 11:08:20|||||||||400
1626692920000|2021-07-19 11:08:40|||||||||300
1626692940000|2021-07-19 11:09:00|881|880.8|880.8|880.6|881|880.8|880.8|880.6|4489
1626692950000|2021-07-19 11:09:10|881||881||881||880.8||163
1626692960000|2021-07-19 11:09:20|880.8||880.8||880.8||880.8||2000
1626692980000|2021-07-19 11:09:40|880.6|880.4|880.6|880.4|880.8|880.6|880.6|880.2|673
1626692990000|2021-07-19 11:09:50||880.2||880.4||880.4||880.2|700
1626693000000|2021-07-19 11:10:00|880.4|880.2|880.4|880.2|880.6|880.4|880.2|880|42939
1626693010000|2021-07-19 11:10:10|880.6|880|880.4|880.2|880.6|880.2|880.2|880|2108
1626693020000|2021-07-19 11:10:20|880.6|880|880.6|880.2|880.6|880.4|880.4|880|888
1626693030000|2021-07-19 11:10:30|880.4|880.4|880.6|880.4|880.6|880.4|880.4|880.4|0
1626693040000|2021-07-19 11:10:40|880.8|880.6|880.8|880.6|880.8|880.6|880.6|880.6|0
1626693050000|2021-07-19 11:10:50|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|1273
1626693060000|2021-07-19 11:11:00|880.2|880|880.4|880.2|880.4|880.2|880.2|880|5561
1626693070000|2021-07-19 11:11:10||880||880.2||880.2||880|0
1626693090000|2021-07-19 11:11:30|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|6558
1626693100000|2021-07-19 11:11:40|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.2|2150
1626693120000|2021-07-19 11:12:00|880.6|880.6|880.8|880.4|880.8|880.6|880.6|880.4|1408
1626693150000|2021-07-19 11:12:30|881|880.6|881|880.8|881|880.8|881|880.6|2808
1626693160000|2021-07-19 11:12:40|||||||||4111
1626693170000|2021-07-19 11:12:50|881.2|881|881.2|880.8|881.2|881|881.2|880.8|5616
1626693200000|2021-07-19 11:13:20|881.4|881|881.4|881|881.4|881|881.4|881|2086
1626693210000|2021-07-19 11:13:30|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|0
1626693220000|2021-07-19 11:13:40|881.6||881.4||881.6||881.4||2131
1626693240000|2021-07-19 11:14:00|881.2|881|881.2|881|881.4|881|881.2|881|1462
1626693250000|2021-07-19 11:14:10|881.4|881.2|881.4|881|881.4|881.2|881.4|881|176
1626693260000|2021-07-19 11:14:20|881.2||881.4||881.4||881.2||2000
1626693270000|2021-07-19 11:14:30|881.2|880.8|881|880.8|881.2|881|881|880.6|7812
1626693280000|2021-07-19 11:14:40|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1155
1626693290000|2021-07-19 11:14:50||881||881||881||881|0
1626693300000|2021-07-19 11:15:00|881.4|881.2|881.4|881|881.4|881.2|881.4|881|1555
1626693310000|2021-07-19 11:15:10|881.6|881.2|882|881.8|882.4|882|881.6|881.2|41336
1626693320000|2021-07-19 11:15:20|882.2|882|882.6|882.2|882.6|882.2|882.2|881.8|3368
1626693330000|2021-07-19 11:15:30|882.4|882|882.4|882|882.4|882|882.4|882|3710
1626693340000|2021-07-19 11:15:40|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882|0
1626693360000|2021-07-19 11:16:00|882.2|882|882.2|881.8|882.2|882|882|881.8|5198
1626693370000|2021-07-19 11:16:10||882||881.8||882||881.8|164
1626693390000|2021-07-19 11:16:30||882||882||882||882|0
1626693410000|2021-07-19 11:16:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1930
1626693420000|2021-07-19 11:17:00||882||882||882||882|0
1626693460000|2021-07-19 11:17:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882|89
1626693470000|2021-07-19 11:17:50|882.4|882|882.4|882.2|882.4|882.2|882.4|882|0
1626693480000|2021-07-19 11:18:00||882||882||882.2||882|1168
1626693490000|2021-07-19 11:18:10||882.2||882.2||882.2||882.2|1194
1626693500000|2021-07-19 11:18:20||882||882.2||882.2||882|0
1626693510000|2021-07-19 11:18:30|882.2|882|882.4|882|882.4|882|882.2|882|1126
1626693520000|2021-07-19 11:18:40|882.2||882.2||882.4||882.2||5425
1626693530000|2021-07-19 11:18:50|882|881.8|881.6|881.4|882|881.8|881.6|881.4|3843
1626693540000|2021-07-19 11:19:00||881.2||881.4||881.4||881.2|2985
1626693560000|2021-07-19 11:19:20|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881|531
1626693590000|2021-07-19 11:19:50||881.4||881.4||881.4||881.4|0
1626693600000|2021-07-19 11:20:00||881.2||881.2||881.2||881.2|0
1626693610000|2021-07-19 11:20:10|881.4||881.4||881.4||881.4||0
1626693640000|2021-07-19 11:20:40|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|9645
1626693650000|2021-07-19 11:20:50||881.4||881.4||881.4||881.4|0
1626693660000|2021-07-19 11:21:00||881.2||881.2||881.2||881.2|0
1626693670000|2021-07-19 11:21:10|881.4||881.4||881.4||881.4||0
1626693680000|2021-07-19 11:21:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1638
1626693700000|2021-07-19 11:21:40|881.8|881.6|881.8|881.4|882|881.6|881.8|881.4|1786
1626693710000|2021-07-19 11:21:50||881.6||881.6||881.6||881.6|0
1626693720000|2021-07-19 11:22:00|881.6|881.4|881.6|881.4|881.8|881.4|881.6|881.4|0
1626693730000|2021-07-19 11:22:10|881.8|881.6|881.8|881.4|881.8|881.6|881.6|881.4|1213
1626693740000|2021-07-19 11:22:20|881.6|881.2|881.6|881.2|881.8|881.2|881.4|881.2|1462
1626693750000|2021-07-19 11:22:30|881.4||881.4||881.4||881.4||0
1626693760000|2021-07-19 11:22:40|881.6|881.4|881.8|881.4|881.8|881.4|881.4|881.4|12500
1626693770000|2021-07-19 11:22:50||881.6||881.6||881.6||881.6|0
1626693780000|2021-07-19 11:23:00|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|926
1626693800000|2021-07-19 11:23:20|881.6|881.2|881.6|881.2|881.8|881.6|881.4|881.2|22696
1626693810000|2021-07-19 11:23:30|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|1210
1626693830000|2021-07-19 11:23:50|||||||||10
1626693840000|2021-07-19 11:24:00|881.6|881.4|881.8|881.4|881.8|881.6|881.6|881.4|1224
1626693860000|2021-07-19 11:24:20||881.6||881.6||881.6||881.6|161
1626693890000|2021-07-19 11:24:50|882|881.8|882|881.6|882|881.8|881.8|881.6|2637
1626693910000|2021-07-19 11:25:10|881.8|881.8|881.8|881.4|881.8|881.8|881.6|881.4|10663
1626693920000|2021-07-19 11:25:20|881.6||881.6||881.6||881.6||1069
1626693950000|2021-07-19 11:25:50|881.4|881.2|881.2|881|881.4|881.2|881.2|881|4936
1626693960000|2021-07-19 11:26:00|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|2720
1626693970000|2021-07-19 11:26:10||881.4||881.4||881.4||881.4|0
1626693980000|2021-07-19 11:26:20|881.8|881.6|881.8|881.4|881.8|881.6|881.6|881.4|1133
1626693990000|2021-07-19 11:26:30|881.6||881.6||881.6||881.6||302
1626694020000|2021-07-19 11:27:00|881.4|881.2|881.4|881.2|881.6|881.4|881.4|881.2|4714
1626694030000|2021-07-19 11:27:10|881.2|881|881.2|881|881.4|881|881.2|881|270
1626694040000|2021-07-19 11:27:20|881|880.8|881|880.8|881|880.8|881|880.8|2747
1626694060000|2021-07-19 11:27:40|880.8|880.6|881|880.6|881|880.6|880.8|880.6|2658
1626694070000|2021-07-19 11:27:50|880.8||880.8||880.8||880.8||250
1626694080000|2021-07-19 11:28:00||880.4||880.6||880.6||880.4|141
1626694090000|2021-07-19 11:28:10|881|880.4|880.8|880.4|881|880.4|880.6|880.4|3946
1626694100000|2021-07-19 11:28:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|0
1626694110000|2021-07-19 11:28:30|880.8|880.4|880.8|880.6|880.8|880.6|880.6|880.2|9925
1626694120000|2021-07-19 11:28:40|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880|3959
1626694130000|2021-07-19 11:28:50|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|221
1626694150000|2021-07-19 11:29:10|880.2|880|880.4|880.2|880.4|880.2|880.2|880|2854
1626694160000|2021-07-19 11:29:20|880.6|880.4|880.6|880.4|880.8|880.4|880.6|880.2|2506
1626694170000|2021-07-19 11:29:30|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|1640
1626694180000|2021-07-19 11:29:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1119
1626694190000|2021-07-19 11:29:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.2|1210
1626694200000|2021-07-19 11:30:00|880.4|880.2|880.6|880.2|880.6|880.4|880.4|880.2|1165
1626694210000|2021-07-19 11:30:10|880.4|880.4|880.4|880.2|880.6|880.4|880.4|880.2|2770
1626694220000|2021-07-19 11:30:20|||||||||100
1626694230000|2021-07-19 11:30:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1125
1626694240000|2021-07-19 11:30:40|880.4|880.2|880.6|880.2|880.6|880.4|880.4|880.2|370
1626694250000|2021-07-19 11:30:50|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.2|12980
1626694280000|2021-07-19 11:31:20|881|880.6|880.8|880.4|881|880.6|880.6|880.4|7312
1626694300000|2021-07-19 11:31:40|880.6|880.2|880.8|880.4|880.8|880.6|880.4|880.2|53012
1626694310000|2021-07-19 11:31:50|880.6|880.2|880.8|880.4|880.8|880.4|880.4|880.2|10706
1626694320000|2021-07-19 11:32:00|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|1665
1626694330000|2021-07-19 11:32:10|880.4|880.2|880.2|880|880.6|880.2|880.2|880|16587
1626694340000|2021-07-19 11:32:20|880|879.8|879.6|879.2|880|879.8|879.4|879.2|275031
1626694350000|2021-07-19 11:32:30|879.4|879|879.8|879.4|879.8|879.6|879.4|879|5182
1626694360000|2021-07-19 11:32:40|880|879.6|880|879.6|880|879.8|880|879.6|6409
1626694370000|2021-07-19 11:32:50|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|400
1626694380000|2021-07-19 11:33:00|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|3778
1626694390000|2021-07-19 11:33:10|880|879.6|880|879.6|880|879.8|879.8|879.6|11025
1626694400000|2021-07-19 11:33:20|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|5392
1626694410000|2021-07-19 11:33:30|879.6|879.6|880|879.6|880|879.6|879.6|879.4|10009
1626694420000|2021-07-19 11:33:40|879.8||879.8||880||879.8||1039
1626694430000|2021-07-19 11:33:50|879.6|879.4|880.2|879.8|880.2|879.8|879.6|879.4|45950
1626694440000|2021-07-19 11:34:00|880.4|880|880|879.8|880.4|880|880|879.8|47164
1626694450000|2021-07-19 11:34:10|880.2|880|880.4|880|880.4|880.2|880.2|879.8|2802
1626694460000|2021-07-19 11:34:20|880.2|880.2|880.6|880.4|880.8|880.4|880.2|880|5428
1626694470000|2021-07-19 11:34:30|880.8|880.2|880.4|880|880.8|880.2|880.4|880|959
1626694480000|2021-07-19 11:34:40|880.2|880.2|880.2|880|880.2|880.2|880.2|880|0
1626694490000|2021-07-19 11:34:50|880.4|880.2|880.2|880|880.4|880.2|880.2|880|5634
1626694500000|2021-07-19 11:35:00|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|2332
1626694510000|2021-07-19 11:35:10|880.4|880.2|880.6|880.2|880.8|880.4|880.4|880.2|4069
1626694530000|2021-07-19 11:35:30|880.4||880.6||880.6||880.4||0
1626694540000|2021-07-19 11:35:40|880.4|880.4|880|879.8|880.6|880.4|880|879.6|27723
1626694550000|2021-07-19 11:35:50|879.8|879.6|880|879.6|880|879.8|879.6|879.4|16260
1626694560000|2021-07-19 11:36:00|880.2|879.8|880.2|879.8|880.2|880|880|879.8|2946
1626694580000|2021-07-19 11:36:20|880.4|880|880.4|880.2|880.6|880.2|880.4|880|9153
1626694590000|2021-07-19 11:36:30|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|11952
1626694600000|2021-07-19 11:36:40|880.6|880|880|879.8|880.6|880|880|879.6|12480
1626694610000|2021-07-19 11:36:50|880.2|879.6|880.2|879.8|880.2|880|880.2|879.6|1688
1626694620000|2021-07-19 11:37:00|880|880|880.2|880|880.2|880|880|879.8|0
1626694630000|2021-07-19 11:37:10|880|879.8|880.2|879.8|880.2|879.8|880|879.8|13
1626694640000|2021-07-19 11:37:20|880.4|880|880.4|880.2|880.4|880.2|880.4|880|1189
1626694650000|2021-07-19 11:37:30|880.6||880.6||880.6||880.6||0
1626694660000|2021-07-19 11:37:40|880.4|880.4|880.6|880.2|880.6|880.4|880.4|880.2|1759
1626694680000|2021-07-19 11:38:00|880.4|880|880|879.6|880.4|880.2|879.8|879.6|13213
1626694690000|2021-07-19 11:38:10|879.8|879.8|880|879.6|880|879.8|879.8|879.6|4834
1626694700000|2021-07-19 11:38:20||879.8||879.8||879.8||879.8|0
1626694710000|2021-07-19 11:38:30|880.2|880|880|879.8|880.2|880|880|879.8|867
1626694720000|2021-07-19 11:38:40|880.2||880||880.2||880||0
1626694730000|2021-07-19 11:38:50|880.2|880|880.2|880|880.2|880|880|880|2490
1626694740000|2021-07-19 11:39:00|880|879.8|880|879.6|880.2|879.8|879.8|879.6|8056
1626694750000|2021-07-19 11:39:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1626694760000|2021-07-19 11:39:20|879.8||879.8||879.8||879.8||0
1626694770000|2021-07-19 11:39:30|880|879.8|880|879.6|880|879.8|880|879.6|267
1626694780000|2021-07-19 11:39:40|880.2|879.8|880.4|880|880.4|880|880.2|879.6|16979
1626694790000|2021-07-19 11:39:50|880.2||880.2||880.2||880.2||0
1626694800000|2021-07-19 11:40:00|880|879.8|880.2|879.8|880.4|880|880|879.6|22829
1626694810000|2021-07-19 11:40:10|880||880.2||880.2||880||3282
1626694820000|2021-07-19 11:40:20|880|879.6|880|879.6|880.2|880|879.8|879.6|26822
1626694830000|2021-07-19 11:40:30|879.8|879.8|880.2|879.8|880.2|879.8|879.8|879.6|1224
1626694840000|2021-07-19 11:40:40|880|879.6|880|879.6|880.2|879.6|879.8|879.6|993
1626694860000|2021-07-19 11:41:00|879.8|879.4|879.2|879|880|879.4|879.2|879|4458
1626694870000|2021-07-19 11:41:10|879.4|879.2|879.4|879|879.4|879.2|879.2|879|7294
1626694880000|2021-07-19 11:41:20|879.6|879.2|879.4|879|879.6|879.4|879.4|879|1926
1626694890000|2021-07-19 11:41:30||879.2||879.2||879.2||879|0
1626694900000|2021-07-19 11:41:40|||||||||877
1626694920000|2021-07-19 11:42:00|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|10385
1626694940000|2021-07-19 11:42:20|879.8|879.4|879.4|879.2|879.8|879.6|879.4|879.2|8933
1626694950000|2021-07-19 11:42:30|879.2|879|879.2|878.8|879.2|879|879|878.8|13975
1626694980000|2021-07-19 11:43:00|879.4|879|879.2|878.8|879.4|879.2|879.2|878.8|136
1626694990000|2021-07-19 11:43:10|879.4|879|879|878.8|879.4|879.2|879|878.8|26515
1626695000000|2021-07-19 11:43:20|879.2|879|879.4|879|879.4|879.2|879|878.8|31044
1626695010000|2021-07-19 11:43:30|879.6|879.2|880|879.6|880|879.6|879.6|879|23002
1626695020000|2021-07-19 11:43:40|879.8|879.4|879.4|879.2|880|879.4|879.4|879|3023
1626695030000|2021-07-19 11:43:50|879.6|879|879.6|879.4|879.6|879.4|879.6|879|6594
1626695040000|2021-07-19 11:44:00|879.8|879.2|879.6|879.2|879.8|879.2|879.6|879.2|3310
1626695050000|2021-07-19 11:44:10|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|10502
1626695060000|2021-07-19 11:44:20|879.4|879|879.4|879|879.4|879.2|879.2|879|1294
1626695070000|2021-07-19 11:44:30|879.2|879.2|879|878.8|879.2|879.2|879|878.8|6378
1626695080000|2021-07-19 11:44:40||878.6||878.8||878.8||878.6|0
1626695090000|2021-07-19 11:44:50|879.2|879|879.4|879.2|879.4|879.2|879.2|879|9441
1626695100000|2021-07-19 11:45:00|879.2|879|879|878.8|879.2|879|879|878.6|2786
1626695110000|2021-07-19 11:45:10|878.8|878.6|878.8|878.6|879|878.6|878.6|878.4|5587
1626695120000|2021-07-19 11:45:20|879|878.8|879|878.6|879|878.8|878.8|878.4|6374
1626695130000|2021-07-19 11:45:30|878.8|878.4|879|878.6|879|878.6|878.8|878.4|0
1626695150000|2021-07-19 11:45:50|878.8||878.8||878.8||878.8||0
1626695160000|2021-07-19 11:46:00|878.6|878.4|878.8|878.4|878.8|878.6|878.6|878.4|2724
1626695170000|2021-07-19 11:46:10||878.6||878.4||878.6||878.4|0
1626695180000|2021-07-19 11:46:20|878.6|878.6|878.8|878.6|878.8|878.6|878.6|878.6|0
1626695190000|2021-07-19 11:46:30|878.6|878.4|878.6|878.4|878.8|878.4|878.6|878.4|1177
1626695200000|2021-07-19 11:46:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878|248
1626695210000|2021-07-19 11:46:50|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|4641
1626695220000|2021-07-19 11:47:00|878.6|878.6|878.6|878.2|878.8|878.6|878.6|878.2|5879
1626695230000|2021-07-19 11:47:10|878.4|878.4|878.6|878.4|878.6|878.4|878.4|878.4|0
1626695240000|2021-07-19 11:47:20|878.8|878.6|879|878.6|879|878.8|878.8|878.6|1017
1626695250000|2021-07-19 11:47:30|879.2|878.8|879|878.8|879.2|879|879|878.8|1581
1626695260000|2021-07-19 11:47:40|879.2|879|879.2|878.8|879.2|879|879.2|878.8|1712
1626695270000|2021-07-19 11:47:50|879.4|879|879.6|879.2|879.6|879.2|879.4|879|11583
1626695280000|2021-07-19 11:48:00|879.4|879|879.6|879.4|879.6|879.4|879.4|879|0
1626695290000|2021-07-19 11:48:10|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879.2|3412
1626695300000|2021-07-19 11:48:20|879.4|879.4|879.8|879.4|879.8|879.4|879.4|879.2|3643
1626695310000|2021-07-19 11:48:30|879.6|879.6|879.8|879.4|879.8|879.6|879.6|879.2|20352
1626695320000|2021-07-19 11:48:40|879.6||879.8||879.8||879.6||4745
1626695330000|2021-07-19 11:48:50|879.6||879.6||879.8||879.6||9911
1626695340000|2021-07-19 11:49:00|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879.2|17085
1626695360000|2021-07-19 11:49:20|879.4||879.4||879.4||879.4||0
1626695370000|2021-07-19 11:49:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3256
1626695380000|2021-07-19 11:49:40|879.8|879.2|879.8|879.6|879.8|879.6|879.8|879.2|4666
1626695390000|2021-07-19 11:49:50|880|879.4|879.8|879.6|880|879.8|879.6|879.4|9438
1626695400000|2021-07-19 11:50:00|||||||||3464
1626695410000|2021-07-19 11:50:10|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|4272
1626695420000|2021-07-19 11:50:20||879.6||879.4||879.6||879.4|4600
1626695430000|2021-07-19 11:50:30|879.6|879.2|879.6|879.2|879.8|879.2|879.4|879.2|9548
1626695450000|2021-07-19 11:50:50|879.4|879.4|879.6|879.2|879.6|879.4|879.4|879.2|5848
1626695460000|2021-07-19 11:51:00|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|20572
1626695470000|2021-07-19 11:51:10|880|879.6|880|879.6|880|879.6|880|879.6|0
1626695480000|2021-07-19 11:51:20|880.2|879.8|880.2|880|880.2|880|880.2|879.6|11793
1626695490000|2021-07-19 11:51:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|3123
1626695500000|2021-07-19 11:51:40|880.2|880|880.4|880|880.4|880|880.2|880|5606
1626695510000|2021-07-19 11:51:50|880.2|879.8|880.4|880.2|880.4|880.2|880|879.6|6858
1626695520000|2021-07-19 11:52:00|880.2|880|880.4|880|880.4|880|880.2|880|3535
1626695530000|2021-07-19 11:52:10|880.2||880.4||880.4||880.2||2860
1626695540000|2021-07-19 11:52:20|880.6|880.2|880.6|880.2|880.6|880.4|880.4|880.2|16167
1626695550000|2021-07-19 11:52:30||880.4||880.4||880.4||880.4|524
1626695560000|2021-07-19 11:52:40|880.4|880.2|880.2|879.8|880.6|880.4|880|879.8|63207
1626695570000|2021-07-19 11:52:50|880|879.6|880|879.6|880.2|879.8|879.8|879.4|8410
1626695580000|2021-07-19 11:53:00|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|1481
1626695590000|2021-07-19 11:53:10|879.6|879.2|879.4|879|879.8|879.4|879.2|879|5864
1626695600000|2021-07-19 11:53:20|879.2|878.8|878.8|878.4|879.4|879|878.8|878.4|2357
1626695610000|2021-07-19 11:53:30||878.6||878.4||878.6||878.4|400
1626695620000|2021-07-19 11:53:40|879|878.6|879.2|878.8|879.2|878.8|878.8|878.6|4381
1626695630000|2021-07-19 11:53:50||879||879||879||878.8|0
1626695640000|2021-07-19 11:54:00|879.4|879.2|880|879.6|880|879.8|879.4|879.2|12173
1626695650000|2021-07-19 11:54:10|880.2|879.8|880|879.6|880.2|879.8|880|879.6|1478
1626695660000|2021-07-19 11:54:20|880.2|879.8|880.6|880.2|880.6|880.2|880.2|879.6|2289
1626695670000|2021-07-19 11:54:30|880.4||880.6||880.6||880.4||1500
1626695680000|2021-07-19 11:54:40|880.4|880.4|880.8|880.4|881|880.6|880.4|880.2|3067
1626695690000|2021-07-19 11:54:50|881||880.8||881||880.6||0
1626695700000|2021-07-19 11:55:00|880.6|880.6|880.8|880.4|880.8|880.6|880.6|880.4|2213
1626695710000|2021-07-19 11:55:10|881|880.6|881|880.8|881|880.8|881|880.4|4329
1626695720000|2021-07-19 11:55:20|||||||||700
1626695730000|2021-07-19 11:55:30|880.8|880.6|880.8|880.6|881|880.6|880.8|880.4|22
1626695740000|2021-07-19 11:55:40|881|880.4|881.4|881|881.4|881.2|881|880.4|5580
1626695750000|2021-07-19 11:55:50|881.2|880.8|881.2|881|881.4|881|881.2|880.8|1240
1626695760000|2021-07-19 11:56:00||880.8||880.8||881||880.8|2941
1626695770000|2021-07-19 11:56:10||881||881||881||881|0
1626695780000|2021-07-19 11:56:20|881.4|881.2|881.4|881|881.4|881.2|881.2|881|2470
1626695790000|2021-07-19 11:56:30|881.2|880.8|881|880.6|881.4|880.8|880.8|880.4|283
1626695800000|2021-07-19 11:56:40|880.8|880.8|881.4|881|881.4|881|880.8|880.8|3381
1626695810000|2021-07-19 11:56:50|881.2||881.4||881.4||881.2||0
1626695820000|2021-07-19 11:57:00|881.6|881.2|881.2|880.8|881.6|881.2|881.2|880.8|7284
1626695830000|2021-07-19 11:57:10|881.4|881|881.2|880.8|881.4|881.2|881|880.6|6630
1626695840000|2021-07-19 11:57:20|881.4|881|881.2|881|881.4|881|881.2|881|0
1626695850000|2021-07-19 11:57:30|881.4|880.8|881.2|881|881.4|881.2|881.2|880.8|3466
1626695860000|2021-07-19 11:57:40|881.4||881.4||881.4||881.4||134
1626695870000|2021-07-19 11:57:50|881.6|881.2|881.6|881.2|881.6|881.4|881.4|881.2|5755
1626695880000|2021-07-19 11:58:00|881.4|881|881|880.8|881.6|881|881|880.8|8026
1626695890000|2021-07-19 11:58:10|||||||||150
1626695900000|2021-07-19 11:58:20|880.8|880.6|881.2|880.8|881.2|880.8|880.8|880.4|2411
1626695910000|2021-07-19 11:58:30|881.4|881|881.4|881.2|881.4|881.2|881.4|881|127
1626695950000|2021-07-19 11:59:10|881.6|881|881.6|881.4|881.6|881.4|881.6|881|2324
1626695960000|2021-07-19 11:59:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2065
1626695970000|2021-07-19 11:59:30|882|881.8|882|881.6|882|881.8|881.8|881.6|3021
1626695980000|2021-07-19 11:59:40||881.8||881.8||881.8||881.8|0
1626695990000|2021-07-19 11:59:50|882.2|882|882.4|882|882.4|882|882.2|882|4161
1626696000000|2021-07-19 12:00:00|882.6|882.2|882.2|881.8|882.6|882.2|882|881.8|7181
1626696020000|2021-07-19 12:00:20|882.4|882|882.2|882|882.4|882|882.2|882|9702
1626696030000|2021-07-19 12:00:30|882|881.8|882.2|882|882.2|882|882|881.8|5156
1626696040000|2021-07-19 12:00:40|882|881.8|882|881.6|882.2|881.8|882|881.6|1175
1626696050000|2021-07-19 12:00:50|881.8|881.4|882|881.6|882|881.8|881.8|881.4|1824
1626696060000|2021-07-19 12:01:00||881.8||881.8||881.8||881.6|955
1626696070000|2021-07-19 12:01:10|882.2|882|882|881.6|882.2|882|882|881.6|7825
1626696080000|2021-07-19 12:01:20|882.2|881.8|882|881.8|882.2|881.8|882|881.8|3397
1626696090000|2021-07-19 12:01:30|881.8|881.6|882|881.6|882|881.8|881.8|881.6|3352
1626696100000|2021-07-19 12:01:40|882.2|881.8|882.4|882|882.4|882|882.2|881.8|0
1626696110000|2021-07-19 12:01:50|882.2|881.8|882|881.6|882.2|881.8|882|881.6|1214
1626696120000|2021-07-19 12:02:00||881.8||881.6||881.8||881.6|1707
1626696130000|2021-07-19 12:02:10||881.8||881.6||881.8||881.6|0
1626696140000|2021-07-19 12:02:20|881.8|881.8|882|881.8|882|881.8|881.8|881.6|1210
1626696150000|2021-07-19 12:02:30|882.2|881.6|882.4|882|882.4|882|882.2|881.6|2483
1626696160000|2021-07-19 12:02:40|882.2|881.8|882.2|881.8|882.2|882|882.2|881.8|372
1626696170000|2021-07-19 12:02:50|882|881.6|881.8|881.4|882.2|881.8|881.8|881.4|3500
1626696180000|2021-07-19 12:03:00||881.6||881.4||881.6||881.4|297
1626696200000|2021-07-19 12:03:20|882|881.6|881.6|881.2|882|881.8|881.6|881.2|10344
1626696210000|2021-07-19 12:03:30|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|0
1626696220000|2021-07-19 12:03:40|881.8|881.4|881.6|881.2|881.8|881.6|881.4|881.2|10064
1626696240000|2021-07-19 12:04:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|2000
1626696250000|2021-07-19 12:04:10|881.6|881.2|881.6|881.4|881.8|881.6|881.6|881.2|10100
1626696260000|2021-07-19 12:04:20|881.4|881.2|881.4|881|881.6|881.2|881.2|881|0
1626696270000|2021-07-19 12:04:30|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881|11900
1626696280000|2021-07-19 12:04:40|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881|4540
1626696290000|2021-07-19 12:04:50|881.4|881|881.2|880.8|881.4|881|881.2|880.8|12325
1626696300000|2021-07-19 12:05:00|881|880.6|881|880.8|881.2|880.8|881|880.6|2055
1626696310000|2021-07-19 12:05:10|881.2|881|881.6|881.2|881.6|881.4|881.2|881|2653
1626696320000|2021-07-19 12:05:20|881.8|881.4|881.8|881.4|882|881.6|881.8|881.4|2879
1626696330000|2021-07-19 12:05:30|882|881.6|882|881.6|882.2|881.8|882|881.6|0
1626696340000|2021-07-19 12:05:40|881.8|881.8|881.8|881.4|882|881.8|881.8|881.4|443
1626696350000|2021-07-19 12:05:50|882|881.6|881.8|881.4|882|881.6|881.6|881.4|2191
1626696360000|2021-07-19 12:06:00|881.6|881.2|882.6|882.2|882.6|882.2|881.6|881.2|5761
1626696370000|2021-07-19 12:06:10|882.4|882|882.2|881.8|882.4|882|882.2|881.8|500
1626696380000|2021-07-19 12:06:20|882.4|882|882.4|882|882.6|882.2|882.4|882|5158
1626696390000|2021-07-19 12:06:30|882.2|881.8|882.2|882|882.4|882|882.2|881.8|0
1626696400000|2021-07-19 12:06:40||881.8||881.8||882||881.8|0
1626696410000|2021-07-19 12:06:50|882|881.6|882|881.8|882|881.8|882|881.6|0
1626696420000|2021-07-19 12:07:00|881.8|881.6|882|881.6|882|881.8|881.8|881.6|1793
1626696430000|2021-07-19 12:07:10|881.8|881.8|881.8|881.4|882|881.8|881.6|881.4|6094
1626696440000|2021-07-19 12:07:20||881.6||881.4||881.6||881.4|311
1626696450000|2021-07-19 12:07:30|881.6|881.2|881.2|880.8|881.8|881.2|881.2|880.8|6793
1626696460000|2021-07-19 12:07:40|881.4|881|881.4|881|881.6|881.2|881.4|881|3331
1626696470000|2021-07-19 12:07:50|881.6|881.2|881.4|881|881.6|881.2|881.2|881|1500
1626696480000|2021-07-19 12:08:00|881.6|881.2|881.4|881|881.6|881.2|881.4|881|0
1626696490000|2021-07-19 12:08:10|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1626696500000|2021-07-19 12:08:20|881.4|881|881.4|881.2|881.4|881.2|881.4|881|0
1626696510000|2021-07-19 12:08:30|881.6|881.4|881.4|881|881.6|881.4|881.4|881|3051
1626696520000|2021-07-19 12:08:40|881.2|881.2|881.4|881|881.4|881.2|881.2|881|1202
1626696530000|2021-07-19 12:08:50|881.2||881.2||881.4||881.2||0
1626696540000|2021-07-19 12:09:00|881.4||881.2||881.4||881.2||0
1626696550000|2021-07-19 12:09:10|881|880.8|881|880.8|881|880.8|881|880.8|2327
1626696560000|2021-07-19 12:09:20|880.8|880.6|880.8|880.4|881|880.6|880.8|880.4|11969
1626696570000|2021-07-19 12:09:30|880.6|880.2|880.4|880|880.6|880.2|880.4|880|5186
1626696590000|2021-07-19 12:09:50||880.2||880||880.2||880|1140
1626696600000|2021-07-19 12:10:00|880.2|879.8|880|879.6|880.4|880|880|879.6|20781
1626696610000|2021-07-19 12:10:10|880.2|879.8|880.2|880|880.4|880|880.2|879.8|7594
1626696620000|2021-07-19 12:10:20|880|879.8|880|879.6|880|880|880|879.6|14428
1626696630000|2021-07-19 12:10:30|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|45
1626696640000|2021-07-19 12:10:40|880|879.6|880|879.6|880.2|879.8|880|879.4|3528
1626696650000|2021-07-19 12:10:50|879.8||880||880||879.8||0
1626696660000|2021-07-19 12:11:00|879.8||880||880||879.8||0
1626696670000|2021-07-19 12:11:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|133
1626696680000|2021-07-19 12:11:20|879.6||879.6||879.8||879.6||0
1626696690000|2021-07-19 12:11:30|879.4|879.2|879.4|879|879.6|879.2|879.4|879|509
1626696700000|2021-07-19 12:11:40|879.2|879.2|879.6|879.2|879.6|879.4|879.2|879|3810
1626696710000|2021-07-19 12:11:50|879.4|879|879.6|879.2|879.6|879.2|879.4|879|500
1626696720000|2021-07-19 12:12:00|879.4|879|879.6|879.4|879.6|879.4|879.4|879|568
1626696730000|2021-07-19 12:12:10|879.8|879.6|879.8|879.6|879.8|879.6|879.6|879.4|1807
1626696740000|2021-07-19 12:12:20|880|879.8|879.8|879.4|880|879.8|879.8|879.4|2848
1626696750000|2021-07-19 12:12:30|880|879.6|879.8|879.6|880|879.6|879.8|879.6|1641
1626696760000|2021-07-19 12:12:40||879.4||879.4||879.4||879.4|0
1626696770000|2021-07-19 12:12:50|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|2539
1626696780000|2021-07-19 12:13:00|879.6|879.2|879.6|879.2|879.6|879.4|879.6|879.2|0
1626696790000|2021-07-19 12:13:10||879.4||879.4||879.4||879.2|0
1626696800000|2021-07-19 12:13:20||879.2||879.2||879.4||879.2|2800
1626696810000|2021-07-19 12:13:30|879.8|879.4|879.6|879.2|879.8|879.4|879.4|879.2|400
1626696820000|2021-07-19 12:13:40|879.4|879|879|878.6|879.4|879|879|878.6|3881
1626696830000|2021-07-19 12:13:50|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1626696840000|2021-07-19 12:14:00||879||879||879||878.8|0
1626696850000|2021-07-19 12:14:10||878.8||878.8||878.8||878.8|0
1626696860000|2021-07-19 12:14:20|879.4|879|879.4|879|879.4|879.2|879.4|878.8|7242
1626696880000|2021-07-19 12:14:40|879.6|879.2|879.6|879.2|879.6|879.4|879.4|879|38411
1626696890000|2021-07-19 12:14:50|879.4|879|879.4|879.2|879.4|879.2|879.2|879|260
1626696900000|2021-07-19 12:15:00|879.2|879|878.8|878.6|879.4|879.2|878.8|878.6|6216
1626696910000|2021-07-19 12:15:10|879|878.8|879.2|878.8|879.2|879|879|878.8|5148
1626696920000|2021-07-19 12:15:20|879||879||879.2||879||0
1626696930000|2021-07-19 12:15:30|879.2|878.6|879|878.6|879.2|878.6|878.8|878.6|1298
1626696940000|2021-07-19 12:15:40|878.8|878.4|878.8|878.4|879.2|878.8|878.6|878.4|75183
1626696950000|2021-07-19 12:15:50|879|878.6|879|878.8|879|878.8|879|878.6|2928
1626696960000|2021-07-19 12:16:00|878.8|878.6|878.6|878.2|879|878.8|878.6|878.2|15357
1626696970000|2021-07-19 12:16:10|878.8|878.4|878.6|878.2|878.8|878.4|878.6|878.2|0
1626696980000|2021-07-19 12:16:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|0
1626696990000|2021-07-19 12:16:30|878.6||878.6||878.6||878.6||2350
1626697000000|2021-07-19 12:16:40|878.8|878.6|879.2|878.8|879.2|878.8|878.6|878.4|8280
1626697010000|2021-07-19 12:16:50|879||879.2||879.2||879||0
1626697020000|2021-07-19 12:17:00|879.4|879|879.6|879.4|879.6|879.4|879.4|878.8|9647
1626697030000|2021-07-19 12:17:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|4137
1626697040000|2021-07-19 12:17:20|879.2|879|879.4|879|879.4|879.2|879.2|879|1121
1626697050000|2021-07-19 12:17:30|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|1433
1626697060000|2021-07-19 12:17:40|879.4|879.2|879.4|879|879.6|879.2|879.4|879|1487
1626697070000|2021-07-19 12:17:50|879.2|878.8|878.6|878.2|879.2|878.8|878.6|878.2|16402
1626697080000|2021-07-19 12:18:00|878.4|878|878.6|878.2|878.6|878.2|878.4|878|707
1626697090000|2021-07-19 12:18:10|878.4|878|878.4|878|878.4|878|878.2|878|14635
1626697100000|2021-07-19 12:18:20|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878.2|3666
1626697110000|2021-07-19 12:18:30|878.4||878.6||878.6||878.4||0
1626697130000|2021-07-19 12:18:50|878.4|878|878.8|878.6|878.8|878.6|878.4|878|22491
1626697140000|2021-07-19 12:19:00|878.6|878.4|878.6|878.2|878.8|878.6|878.4|878.2|16384
1626697150000|2021-07-19 12:19:10|878.8|878.4|878.8|878.4|878.8|878.6|878.6|878.2|10921
1626697160000|2021-07-19 12:19:20|878.6|878.6|878.6|878.2|878.6|878.6|878.4|878.2|6237
1626697170000|2021-07-19 12:19:30|878.4|878|878.8|878.4|878.8|878.6|878.4|878|12280
1626697180000|2021-07-19 12:19:40|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878.2|0
1626697190000|2021-07-19 12:19:50|878.6|878.2|878.2|878|878.8|878.2|878.2|878|7260
1626697200000|2021-07-19 12:20:00|878.4|878.2|878.6|878.2|878.6|878.4|878.2|878|13024
1626697210000|2021-07-19 12:20:10|878.4|878|878.2|878|878.6|878|878.2|878|33604
1626697220000|2021-07-19 12:20:20|878|877.8|877.8|877.4|878|877.8|877.8|877.4|5735
1626697230000|2021-07-19 12:20:30|877.6|877.2|877.6|877.2|877.6|877.2|877.4|877.2|2564
1626697250000|2021-07-19 12:20:50|877.8|877.4|878|877.8|878|877.8|877.8|877.4|6706
1626697260000|2021-07-19 12:21:00|877.8|877.6|878|877.6|878|877.6|877.8|877.4|0
1626697270000|2021-07-19 12:21:10|877.8|877.8|878|877.6|878|877.8|877.8|877.6|1799
1626697290000|2021-07-19 12:21:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1626697300000|2021-07-19 12:21:40|878|877.6|877.8|877.4|878|877.8|877.6|877.2|2327
1626697310000|2021-07-19 12:21:50|877.6|877.2|877.6|877.2|877.8|877.4|877.6|877.2|0
1626697320000|2021-07-19 12:22:00|877.4||877.4||877.4||877.4||6245
1626697330000|2021-07-19 12:22:10|||||||||9086
1626697350000|2021-07-19 12:22:30|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877.2|19749
1626697360000|2021-07-19 12:22:40|877.6|877.4|877.8|877.4|877.8|877.6|877.6|877.4|10455
1626697370000|2021-07-19 12:22:50|878|877.6|877.8|877.4|878|877.8|877.6|877.4|393
1626697380000|2021-07-19 12:23:00|||||||||100
1626697390000|2021-07-19 12:23:10|878|877.6|878|877.6|878|877.8|878|877.4|3724
1626697400000|2021-07-19 12:23:20|878.2|877.8|878|877.6|878.2|877.8|878|877.6|500
1626697410000|2021-07-19 12:23:30|878.2|877.8|878|877.6|878.2|877.8|877.8|877.6|0
1626697420000|2021-07-19 12:23:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1626697440000|2021-07-19 12:24:00|878|877.6|877.8|877.6|878|877.6|877.8|877.4|0
1626697450000|2021-07-19 12:24:10|878|877.8|878.2|877.8|878.4|878|878|877.6|7374
1626697460000|2021-07-19 12:24:20|878|877.6|878.2|877.8|878.2|877.8|878|877.6|0
1626697470000|2021-07-19 12:24:30||878||878||878||878|500
1626697480000|2021-07-19 12:24:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|2666
1626697490000|2021-07-19 12:24:50|878.2|878|878.2|877.8|878.2|878|878.2|877.8|2761
1626697500000|2021-07-19 12:25:00|878|877.6|878|877.6|878|877.6|877.8|877.6|0
1626697520000|2021-07-19 12:25:20|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|1966
1626697530000|2021-07-19 12:25:30|877.8|877.6|878|877.8|878.2|877.8|877.8|877.4|7760
1626697540000|2021-07-19 12:25:40|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|247
1626697550000|2021-07-19 12:25:50|877.8|877.4|877.4|877.2|877.8|877.4|877.4|877.2|16498
1626697560000|2021-07-19 12:26:00|877.6|877|877.2|876.8|877.6|877.2|877|876.8|22803
1626697570000|2021-07-19 12:26:10|877.4|877|877.6|877.2|877.6|877.4|877.4|876.8|8685
1626697580000|2021-07-19 12:26:20|877.4||877.6||877.6||877.4||0
1626697590000|2021-07-19 12:26:30|877.4||877.6||877.6||877.4||0
1626697600000|2021-07-19 12:26:40|877.8|877.4|878|877.8|878|877.8|877.8|877.2|7384
1626697610000|2021-07-19 12:26:50|878.2|878|878.6|878.2|878.6|878.2|878.2|878|9486
1626697620000|2021-07-19 12:27:00|878.4|878|878.4|878|878.4|878|878|877.8|3380
1626697630000|2021-07-19 12:27:10|878.6|878.2|878.8|878.4|878.8|878.6|878.4|878|9138
1626697640000|2021-07-19 12:27:20||878.6||878.4||878.6||878.4|0
1626697650000|2021-07-19 12:27:30|878.6|878.2|878.6|878.2|878.8|878.4|878.6|878.2|281
1626697660000|2021-07-19 12:27:40|878.4|878|878|877.8|878.4|878|878|877.8|1695
1626697670000|2021-07-19 12:27:50|878.2|878|878.2|877.8|878.2|878|878.2|877.8|4190
1626697700000|2021-07-19 12:28:20|878|877.6|877.8|877.6|878|877.6|877.8|877.6|2165
1626697710000|2021-07-19 12:28:30|878|877.4|878|877.8|878|877.8|878|877.4|3932
1626697720000|2021-07-19 12:28:40|878.2|878|878.2|878|878.2|878|878|877.8|3886
1626697730000|2021-07-19 12:28:50|878|877.8|878.2|877.8|878.2|878|878|877.8|1
1626697740000|2021-07-19 12:29:00|878||878.2||878.2||878||0
1626697750000|2021-07-19 12:29:10|878||878||878||878||1121
1626697770000|2021-07-19 12:29:30|878.2|878|878.2|878|878.2|878|878.2|877.8|1304
1626697780000|2021-07-19 12:29:40|878.4|878.2|878.8|878.4|878.8|878.6|878.4|878.2|8661
1626697790000|2021-07-19 12:29:50|879|878.6|879.2|878.8|879.2|879|879|878.6|6663
1626697800000|2021-07-19 12:30:00|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1626697810000|2021-07-19 12:30:10|879|878.8|879.2|879|879.2|879|879|878.6|582
1626697820000|2021-07-19 12:30:20|879.4|879.2|879.6|879.2|879.8|879.4|879.4|879|3699
1626697830000|2021-07-19 12:30:30|879.4|879|879.2|878.8|879.4|879|879|878.8|0
1626697840000|2021-07-19 12:30:40|879.4|879|879.2|878.8|879.4|879|879.2|878.8|1039
1626697850000|2021-07-19 12:30:50|879.4|879|879|878.6|879.4|879|878.8|878.6|1661
1626697860000|2021-07-19 12:31:00|878.8||879||879||878.8||1185
1626697870000|2021-07-19 12:31:10|878.8||878.8||878.8||878.8||0
1626697880000|2021-07-19 12:31:20|878.6|878.4|878.6|878.2|879|878.6|878.4|878.2|2541
1626697890000|2021-07-19 12:31:30|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|0
1626697900000|2021-07-19 12:31:40|879|878.4|880.6|880.2|880.6|880.2|879|878.4|61209
1626697910000|2021-07-19 12:31:50|880.8|880.4|881|880.6|881|880.8|880.8|880.4|9761
1626697920000|2021-07-19 12:32:00|880.8|880.8|881|880.6|881.4|881.2|880.8|880.6|22198
1626697930000|2021-07-19 12:32:10|881.2|880.8|880.8|880.4|881.2|880.8|880.8|880.4|2495
1626697940000|2021-07-19 12:32:20|881|880.2|880.8|880.4|881|880.4|880.6|880.2|0
1626697950000|2021-07-19 12:32:30|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880.2|1026
1626697970000|2021-07-19 12:32:50|880.4|880|880.4|880|880.6|880.4|880.4|880|2445
1626697980000|2021-07-19 12:33:00|880.6|879.8|880.2|879.8|880.6|879.8|880|879.6|0
1626697990000|2021-07-19 12:33:10|880.4|880|880.2|879.8|880.4|880|880.2|879.8|0
1626698000000|2021-07-19 12:33:20||880||880||880||880|1063
1626698010000|2021-07-19 12:33:30|880.4|880.2|880.8|880.4|880.8|880.4|880.4|880|6721
1626698020000|2021-07-19 12:33:40|880.6|880.2|880.2|879.8|880.6|880.2|880|879.8|8820
1626698030000|2021-07-19 12:33:50|880.4|880|880.6|880.2|880.6|880.2|880.4|880|1545
1626698050000|2021-07-19 12:34:10|880.4|880|880.6|880.2|880.6|880.2|880.2|880|2597
1626698060000|2021-07-19 12:34:20|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.4|1124
1626698070000|2021-07-19 12:34:30||880.4||880.4||880.4||880.4|546
1626698080000|2021-07-19 12:34:40|881|880.6|881|880.6|881.2|880.8|881|880.6|3554
1626698090000|2021-07-19 12:34:50|880.8|880.4|880.8|880.4|881|880.4|880.8|880.4|0
1626698100000|2021-07-19 12:35:00|881|880.6|881|880.6|881|880.6|881|880.6|0
1626698120000|2021-07-19 12:35:20|880.8|880.4|880.8|880.4|881|880.6|880.8|880.4|0
1626698130000|2021-07-19 12:35:30|881|880.6|880.8|880.4|881|880.8|880.8|880.4|581
1626698140000|2021-07-19 12:35:40|881|880.2|880.6|880.2|881|880.2|880.6|880.2|0
1626698150000|2021-07-19 12:35:50|880.4|880|880.4|880.2|880.6|880.2|880.2|880|6695
1626698160000|2021-07-19 12:36:00|880.2|880|880.6|880.2|880.8|880.4|880.2|880|2999
1626698170000|2021-07-19 12:36:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1626698180000|2021-07-19 12:36:20|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880|1748
1626698190000|2021-07-19 12:36:30|880.4|880|880.4|880|880.4|880|880.4|880|0
1626698200000|2021-07-19 12:36:40|880.2|879.8|880|879.6|880.2|879.8|880|879.6|1122
1626698210000|2021-07-19 12:36:50|879.8|879.8|879.8|879.4|880|879.8|879.8|879.4|1449
1626698220000|2021-07-19 12:37:00||879.6||879.4||879.6||879.4|0
1626698230000|2021-07-19 12:37:10|879.6|879.6|879.6|879.2|879.6|879.6|879.6|879.2|0
1626698240000|2021-07-19 12:37:20|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|100
1626698250000|2021-07-19 12:37:30|879.8|879.4|879.4|879|879.8|879.4|879.4|879|2653
1626698260000|2021-07-19 12:37:40|879.2|878.8|879.2|878.8|879.2|879|879|878.6|20886
1626698270000|2021-07-19 12:37:50|879|879|878.8|878.6|879|879|878.8|878.4|3928
1626698280000|2021-07-19 12:38:00|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|0
1626698290000|2021-07-19 12:38:10|878.8|878.4|878.8|878.4|878.8|878.6|878.8|878.4|2736
1626698310000|2021-07-19 12:38:30||878.6||878.4||878.6||878.4|0
1626698320000|2021-07-19 12:38:40|878.6|878.2|878.6|878.2|878.8|878.4|878.6|878.2|4144
1626698330000|2021-07-19 12:38:50|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.2|0
1626698340000|2021-07-19 12:39:00|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|2901
1626698350000|2021-07-19 12:39:10|879|878.6|879|878.6|879|878.8|878.8|878.6|5388
1626698360000|2021-07-19 12:39:20|879.2|878.8|879|878.6|879.2|878.8|879|878.6|50
1626698370000|2021-07-19 12:39:30|879.2||879||879.2||879||0
1626698380000|2021-07-19 12:39:40||878.8||878.8||878.8||878.8|0
1626698390000|2021-07-19 12:39:50||878.6||878.6||878.6||878.6|507
1626698400000|2021-07-19 12:40:00|878.8|878.4|879|878.6|879|878.6|878.8|878.4|1814
1626698410000|2021-07-19 12:40:10|878.8|878.8|879|878.6|879|878.8|878.8|878.6|569
1626698420000|2021-07-19 12:40:20|878.8|878.4|879|878.6|879|878.6|878.8|878.4|1307
1626698430000|2021-07-19 12:40:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|583
1626698440000|2021-07-19 12:40:40|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1626698450000|2021-07-19 12:40:50||878.6||878.6||878.6||878.6|1455
1626698460000|2021-07-19 12:41:00|879|878.8|879|878.6|879|878.8|878.8|878.4|6115
1626698470000|2021-07-19 12:41:10|878.8|878.4|879|878.6|879|878.6|878.8|878.4|1039
1626698480000|2021-07-19 12:41:20||878.8||878.6||878.8||878.6|0
1626698490000|2021-07-19 12:41:30|878.8||878.8||878.8||878.8||0
1626698500000|2021-07-19 12:41:40|878.6|878.4|879|878.6|879|878.6|878.6|878.4|431
1626698510000|2021-07-19 12:41:50|878.8|878.4|878.8|878.4|879|878.6|878.8|878.4|0
1626698520000|2021-07-19 12:42:00|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1626698530000|2021-07-19 12:42:10|879|878.6|879|878.6|879|878.8|879|878.6|1145
1626698540000|2021-07-19 12:42:20|878.8|878.4|878.8|878.4|878.8|878.6|878.8|878.4|0
1626698550000|2021-07-19 12:42:30|879|878.6|879|878.6|879.2|879|879|878.6|4132
1626698560000|2021-07-19 12:42:40|879.2|878.8|879.4|879.2|879.4|879.2|879|878.6|924
1626698570000|2021-07-19 12:42:50|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|2421
1626698580000|2021-07-19 12:43:00|880|879.6|879.8|879.4|880|879.6|879.6|879.4|677
1626698590000|2021-07-19 12:43:10|880|879.6|879.6|879.2|880|879.6|879.6|879.2|1200
1626698600000|2021-07-19 12:43:20|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|0
1626698610000|2021-07-19 12:43:30||879.4||879.2||879.4||879.2|560
1626698620000|2021-07-19 12:43:40||879.4||879.4||879.4||879.2|0
1626698630000|2021-07-19 12:43:50|879.4|879.2|879.4|879.2|879.4|879.4|879.4|879.2|1040
1626698640000|2021-07-19 12:44:00|879.2|879|879.2|879|879.2|879|879.2|879|2003
1626698650000|2021-07-19 12:44:10|879.4|879.2|879.2|878.8|879.6|879.2|879.2|878.8|6140
1626698660000|2021-07-19 12:44:20|879.4|879|879.4|879|879.4|879|879.2|878.8|500
1626698680000|2021-07-19 12:44:40|||||||||800
1626698690000|2021-07-19 12:44:50|879.6|879.2|879.6|879.4|879.6|879.4|879.2|879|9956
1626698700000|2021-07-19 12:45:00|879.4|879.2|879.2|878.8|879.6|879.2|879.2|878.8|3784
1626698760000|2021-07-19 12:46:00|879|879|879|878.8|879.2|879|879|878.8|2181
1626698780000|2021-07-19 12:46:20|879.2|879|879.2|879|879.4|879|879.2|879|4768
1626698790000|2021-07-19 12:46:30|879.4|879.2|879.4|879.2|879.4|879.2|879.2|879|1911
1626698800000|2021-07-19 12:46:40|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|1512
1626698810000|2021-07-19 12:46:50|879.6|879.4|879.8|879.4|879.8|879.6|879.6|879.2|501
1626698820000|2021-07-19 12:47:00|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1964
1626698830000|2021-07-19 12:47:10|880|879.6|880|879.6|880.2|879.8|880|879.6|0
1626698860000|2021-07-19 12:47:40|879.8|879.4|880|879.6|880|879.6|879.6|879.4|3139
1626698880000|2021-07-19 12:48:00|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|5508
1626698890000|2021-07-19 12:48:10|879.6|879.2|879.6|879.4|879.6|879.4|879.4|879.2|3208
1626698910000|2021-07-19 12:48:30|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879.2|7143
1626698920000|2021-07-19 12:48:40|879.4|879|879.4|879|879.6|879|879.2|879|1811
1626698930000|2021-07-19 12:48:50|879.2|878.8|879|878.8|879.2|878.8|879|878.8|4356
1626698940000|2021-07-19 12:49:00|879.2|879|879|878.8|879.2|879|879|878.8|4121
1626698960000|2021-07-19 12:49:20|879.2|879|879.4|879|879.4|879.2|879.2|879|3412
1626698970000|2021-07-19 12:49:30|879.6|879.2|879.8|879.6|880|879.6|879.6|879.2|2070
1626698980000|2021-07-19 12:49:40|880|879.4|880|879.6|880|879.6|880|879.4|1495
1626698990000|2021-07-19 12:49:50|880.2|879.8|880.6|880.2|880.6|880.2|880.2|879.8|1826
1626699000000|2021-07-19 12:50:00|880.4|880|880.6|880.2|880.6|880.2|880.4|880|3588
1626699010000|2021-07-19 12:50:10|880.4|880|880.6|880.2|880.6|880.4|880.4|880|1385
1626699020000|2021-07-19 12:50:20|880.4|880|880.4|880|880.4|880|880|879.8|3773
1626699040000|2021-07-19 12:50:40|880.2|879.8|880.4|880|880.4|880.2|880|879.8|264
1626699060000|2021-07-19 12:51:00|880.2|880.2|880.4|880|880.4|880.2|880.2|880|307
1626699070000|2021-07-19 12:51:10|880.6|880.2|880.4|880|880.6|880.4|880.2|880|9456
1626699080000|2021-07-19 12:51:20|880.6|880.2|880.8|880.4|881|880.6|880.6|880.2|10558
1626699090000|2021-07-19 12:51:30|881|880.6|881|880.6|881|880.6|881|880.6|0
1626699100000|2021-07-19 12:51:40|880.8|880.4|881|880.6|881|880.8|880.8|880.4|0
1626699110000|2021-07-19 12:51:50|||||||||150
1626699120000|2021-07-19 12:52:00|880.8|880.4|881|880.6|881|880.6|880.6|880.4|1794
1626699130000|2021-07-19 12:52:10|880.8|880.4|880.8|880.6|881|880.6|880.6|880.4|7188
1626699140000|2021-07-19 12:52:20|881|880.8|881|880.6|881|880.8|880.8|880.6|5410
1626699160000|2021-07-19 12:52:40||880.8||880.6||880.8||880.6|0
1626699190000|2021-07-19 12:53:10|881.2|880.8|881.2|880.8|881.2|881|881.2|880.6|6401
1626699210000|2021-07-19 12:53:30|881.4|881|881.8|881.4|881.8|881.4|881.4|881|6501
1626699220000|2021-07-19 12:53:40||881.6||881.4||881.6||881.4|571
1626699230000|2021-07-19 12:53:50|881.6|881.2|881.4|881|881.8|881.2|881.2|881|8223
1626699240000|2021-07-19 12:54:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|2534
1626699250000|2021-07-19 12:54:10|881.4|881|881.6|881.2|881.6|881.2|881.4|881|1206
1626699260000|2021-07-19 12:54:20|881.4|881|881.6|881.2|881.6|881.2|881.4|881|300
1626699270000|2021-07-19 12:54:30|881.4|881|881.6|881.2|881.6|881.4|881.4|881|570
1626699300000|2021-07-19 12:55:00|881.4|881|881.4|881|881.6|881.2|881.2|881|3761
1626699310000|2021-07-19 12:55:10|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881|520
1626699330000|2021-07-19 12:55:30|881.2|881|881.4|881|881.4|881|881.2|881|521
1626699340000|2021-07-19 12:55:40|881.2|880.8|881.2|880.8|881.2|881|881|880.6|7879
1626699350000|2021-07-19 12:55:50|881.4|881|881.2|880.8|881.4|881|881.2|880.8|2000
1626699360000|2021-07-19 12:56:00||881||880.8||881||880.8|420
1626699370000|2021-07-19 12:56:10|881|880.6|881|880.6|881|880.8|880.8|880.6|203
1626699380000|2021-07-19 12:56:20|||||||||576
1626699390000|2021-07-19 12:56:30|880.8||880.8||880.8||880.8||0
1626699420000|2021-07-19 12:57:00|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|14566
1626699430000|2021-07-19 12:57:10|880.6|880.4|880.8|880.4|880.8|880.6|880.6|880.4|9538
1626699440000|2021-07-19 12:57:20|880.6|880.2|880.4|880.2|880.8|880.2|880.4|880|6917
1626699450000|2021-07-19 12:57:30|880.6|880|880.6|880.2|880.6|880.4|880.6|880|9234
1626699460000|2021-07-19 12:57:40|880.4|880|880.4|880|880.6|880|880.2|880|865
1626699470000|2021-07-19 12:57:50|880.2|880.2|880.2|880|880.2|880.2|880.2|880|2230
1626699480000|2021-07-19 12:58:00|880|879.8|880.2|879.8|880.2|879.8|880|879.8|16131
1626699500000|2021-07-19 12:58:20||880||880||880||880|0
1626699520000|2021-07-19 12:58:40|||||||||1620
1626699540000|2021-07-19 12:59:00|880|879.8|880.2|879.8|880.6|880.2|880|879.8|20088
1626699550000|2021-07-19 12:59:10|880||880||880||880||2655
1626699590000|2021-07-19 12:59:50|879.8|879.6|880|879.6|880|879.6|879.8|879.6|5795
1626699600000|2021-07-19 13:00:00|879.8|879.4|879|878.8|880|879.4|879|878.8|9338
1626699610000|2021-07-19 13:00:10|879.2|879|879.4|879|879.4|879|879|878.8|3555
1626699630000|2021-07-19 13:00:30|879.2|879.2|879.4|879|879.4|879.2|879.2|879|7842
1626699650000|2021-07-19 13:00:50|879.2|878.8|879.2|878.8|879.2|879|879|878.8|3759
1626699670000|2021-07-19 13:01:10|879|879|879.2|878.8|879.2|879|879|878.8|28581
1626699680000|2021-07-19 13:01:20|879||879.2||879.2||879||5637
1626699690000|2021-07-19 13:01:30|879.4|879|879.4|879|879.4|879.2|879.4|879|4200
1626699700000|2021-07-19 13:01:40|879.2||879.2||879.2||879.2||0
1626699710000|2021-07-19 13:01:50|879.4|879.2|879|878.8|879.4|879.2|879|878.8|9710
1626699720000|2021-07-19 13:02:00|879.2|878.6|879.2|879|879.2|879|878.8|878.6|18582
1626699750000|2021-07-19 13:02:30|879.4|879.2|879.4|879|879.6|879.2|879.4|879|8742
1626699760000|2021-07-19 13:02:40|879.6|879.2|879.4|879.2|879.6|879.4|879.4|879|24821
1626699770000|2021-07-19 13:02:50|879.2|879|879.6|879.4|879.6|879.4|879.2|879|6553
1626699780000|2021-07-19 13:03:00||879.2||879.4||879.4||879.2|10
1626699790000|2021-07-19 13:03:10|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|2853
1626699810000|2021-07-19 13:03:30|879.6|879.6|879.6|879.4|879.8|879.6|879.4|879.2|5507
1626699820000|2021-07-19 13:03:40|879.8|879.2|879.6|879.2|879.8|879.2|879.4|879.2|2384
1626699830000|2021-07-19 13:03:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1626699840000|2021-07-19 13:04:00|879.6|879.2|879.6|879.2|879.8|879.4|879.6|879.2|0
1626699850000|2021-07-19 13:04:10|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|0
1626699860000|2021-07-19 13:04:20|879.6|879.6|879.8|879.6|879.8|879.6|879.6|879.2|8619
1626699870000|2021-07-19 13:04:30|880|879.8|880.4|880|880.4|880.2|880|879.8|18551
1626699880000|2021-07-19 13:04:40|880.2|880.2|880.2|879.8|880.4|880.2|880|879.8|4136
1626699890000|2021-07-19 13:04:50|880|879.6|880.2|880|880.2|880|879.8|879.6|3501
1626699900000|2021-07-19 13:05:00||879.8||879.8||879.8||879.8|0
1626699910000|2021-07-19 13:05:10|880|880|880.2|879.8|880.2|880|880|879.8|3285
1626699940000|2021-07-19 13:05:40|880.4|880|880.4|880.2|880.4|880.2|880.4|880|11542
1626699950000|2021-07-19 13:05:50|880.2|880|880|879.6|880.4|880|880|879.6|11052
1626699960000|2021-07-19 13:06:00|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|2775
1626699970000|2021-07-19 13:06:10||879.6||879.6||879.6||879.6|0
1626699980000|2021-07-19 13:06:20|880|879.8|880|879.6|880|879.8|880|879.6|3640
1626699990000|2021-07-19 13:06:30|880.2|879.8|880.2|880|880.2|880|880|879.8|6289
1626700000000|2021-07-19 13:06:40||879.8||879.8||879.8||879.8|200
1626700010000|2021-07-19 13:06:50|880|880|880.2|879.8|880.2|880|880|879.8|2290
1626700020000|2021-07-19 13:07:00|||||||||1000
1626700050000|2021-07-19 13:07:30|880.4|880|880.2|879.8|880.4|880.2|880.2|879.8|900
1626700060000|2021-07-19 13:07:40|880.4|880|880.4|880.2|880.4|880.2|880.4|880|2792
1626700070000|2021-07-19 13:07:50|880.2|880|880.4|880.2|880.4|880.2|880.2|880|2150
1626700080000|2021-07-19 13:08:00||880||880||880.2||880|0
1626700090000|2021-07-19 13:08:10||880.2||880.2||880.2||880.2|0
1626700100000|2021-07-19 13:08:20|880.6|880.4|880.8|880.4|880.8|880.6|880.6|880.4|12321
1626700110000|2021-07-19 13:08:30|880.6|880.2|881|880.6|881|880.6|880.4|880.2|11370
1626700120000|2021-07-19 13:08:40|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.6|8605
1626700130000|2021-07-19 13:08:50|881.4|881.4|881.6|881.4|881.6|881.4|881.4|881.2|1158
1626700140000|2021-07-19 13:09:00|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|299
1626700150000|2021-07-19 13:09:10|881.8|881.6|882|881.6|882|881.6|881.8|881.6|5574
1626700160000|2021-07-19 13:09:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1626700170000|2021-07-19 13:09:30|882|882|882.2|882|882.4|882|882|881.8|1540
1626700190000|2021-07-19 13:09:50|882|881.8|881.6|881.4|882|881.8|881.6|881.4|17109
1626700200000|2021-07-19 13:10:00|881.4|881.2|881.4|881|881.6|881.4|881.4|881|12596
1626700210000|2021-07-19 13:10:10|881.6|881.2|881.6|881.2|881.6|881.4|881.6|881.2|2458
1626700230000|2021-07-19 13:10:30|881.4|881|881.2|881|881.4|881|881|880.8|7258
1626700240000|2021-07-19 13:10:40|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|0
1626700250000|2021-07-19 13:10:50|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.2|2344
1626700270000|2021-07-19 13:11:10|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|8324
1626700280000|2021-07-19 13:11:20||881.4||881.6||881.6||881.4|0
1626700310000|2021-07-19 13:11:50|||||||||2000
1626700320000|2021-07-19 13:12:00|881.6|881.4|881.4|881|881.8|881.6|881.2|881|8793
1626700330000|2021-07-19 13:12:10||881.2||881||881.2||881|0
1626700340000|2021-07-19 13:12:20|881.6|881.2|881.6|881.4|881.8|881.4|881.6|881.2|5632
1626700350000|2021-07-19 13:12:30||881.2||881.2||881.4||881.2|270
1626700360000|2021-07-19 13:12:40||881.4||881.4||881.4||881.2|0
1626700370000|2021-07-19 13:12:50||881.2||881.2||881.4||881.2|0
1626700380000|2021-07-19 13:13:00|881.4||881.4||881.4||881.4||0
1626700390000|2021-07-19 13:13:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|3286
1626700400000|2021-07-19 13:13:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1151
1626700410000|2021-07-19 13:13:30|881.2|881|881.4|881|881.4|881|881.2|881|3573
1626700420000|2021-07-19 13:13:40|||||||||600
1626700440000|2021-07-19 13:14:00|||||||||68
1626700450000|2021-07-19 13:14:10|881.2|880.8|881|880.6|881.4|880.8|880.8|880.6|9037
1626700460000|2021-07-19 13:14:20||880.8||880.6||880.8||880.6|0
1626700470000|2021-07-19 13:14:30||880.8||880.6||880.8||880.6|500
1626700480000|2021-07-19 13:14:40|881.2|880.8|881.2|880.8|881.2|881|881.2|880.8|7221
1626700490000|2021-07-19 13:14:50|881.4|881|881.4|881|881.4|881|881.4|881|1286
1626700500000|2021-07-19 13:15:00|881.2|880.8|881.6|881.2|881.6|881.4|881|880.8|19849
1626700510000|2021-07-19 13:15:10|881.4|881|881.4|881|881.4|881|881.2|881|3826
1626700530000|2021-07-19 13:15:30||881.2||881.2||881.2||881.2|1276
1626700540000|2021-07-19 13:15:40|881.2|881|881.4|881|881.4|881|881.2|881|1757
1626700550000|2021-07-19 13:15:50|881.2|881.2|881.4|881|881.4|881.2|881.2|881|2151
1626700560000|2021-07-19 13:16:00|881.2|880.8|880.8|880.6|881.4|880.8|880.6|880.4|14973
1626700570000|2021-07-19 13:16:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|2685
1626700580000|2021-07-19 13:16:20|880.6|880.2|880.4|880.2|880.6|880.4|880.4|880.2|1168
1626700590000|2021-07-19 13:16:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.2|2458
1626700600000|2021-07-19 13:16:40|880.8||880.8||880.8||880.8||0
1626700620000|2021-07-19 13:17:00|881|880.6|881|880.6|881|880.6|880.8|880.6|1654
1626700630000|2021-07-19 13:17:10|880.8|880.4|881|880.8|881|880.8|880.6|880.4|7424
1626700640000|2021-07-19 13:17:20||880.6||880.6||880.6||880.6|0
1626700670000|2021-07-19 13:17:50|881.2|880.8|881.2|881|881.2|881|881.2|880.6|4727
1626700680000|2021-07-19 13:18:00||880.8||880.8||880.8||880.8|0
1626700700000|2021-07-19 13:18:20|881.4|881|881.4|881|881.4|881.2|881.2|880.8|15990
1626700710000|2021-07-19 13:18:30|881.2|880.8|881.2|880.8|881.2|881|881.2|880.8|0
1626700720000|2021-07-19 13:18:40|881||881||881.2||881||4068
1626700730000|2021-07-19 13:18:50|880.8|880.6|881|880.6|881|880.8|880.8|880.6|6031
1626700740000|2021-07-19 13:19:00|881.2|880.8|881|880.6|881.2|880.8|881|880.6|4688
1626700750000|2021-07-19 13:19:10|881.2|880.8|881|880.6|881.2|880.8|881|880.6|0
1626700780000|2021-07-19 13:19:40|881.2|880.8|881.2|881|881.2|881|881.2|880.8|98
1626700790000|2021-07-19 13:19:50|881|880.8|881.2|880.8|881.2|880.8|881|880.8|2001
1626700800000|2021-07-19 13:20:00|881|881|881.2|880.8|881.2|881|881|880.8|3713
1626700810000|2021-07-19 13:20:10|881.4|881|881.4|881|881.6|881.2|881.2|880.8|32738
1626700820000|2021-07-19 13:20:20|881.2|880.8|881.2|881|881.4|881|881.2|880.8|5860
1626700830000|2021-07-19 13:20:30|881|880.8|881|880.8|881|880.8|880.8|880.6|1622
1626700840000|2021-07-19 13:20:40|||||||||1382
1626700850000|2021-07-19 13:20:50|881.2|881|881.4|881|881.4|881.2|881.2|881|13626
1626700860000|2021-07-19 13:21:00|881.2||881.4||881.4||881.2||5190
1626700870000|2021-07-19 13:21:10|881.2|881.2|881.6|881.2|881.6|881.2|881.2|881.2|1500
1626700880000|2021-07-19 13:21:20|881.4|881.4|881.6|881.2|881.6|881.4|881.4|881.2|1665
1626700910000|2021-07-19 13:21:50|881.4||881.4||881.4||881.4||4684
1626700920000|2021-07-19 13:22:00|881.2|881|881.4|881|881.4|881|881.2|881|831
1626700940000|2021-07-19 13:22:20|881.2|881.2|881.4|881|881.4|881.2|881.2|881|1165
1626700960000|2021-07-19 13:22:40||881.2||881||881.2||881|0
1626700990000|2021-07-19 13:23:10||881.2||881||881.2||881|40
1626701000000|2021-07-19 13:23:20||881.2||881||881.2||881|0
1626701020000|2021-07-19 13:23:40|881.6|881.2|881.8|881.6|881.8|881.6|881.4|881.2|18080
1626701030000|2021-07-19 13:23:50|882|881.8|882.2|881.8|882.2|881.8|882|881.6|7417
1626701040000|2021-07-19 13:24:00|882.4|882|882.4|882|882.6|882.2|882.2|882|2667
1626701050000|2021-07-19 13:24:10|882.2|881.8|881.8|881.6|882.4|881.8|881.8|881.6|19652
1626701060000|2021-07-19 13:24:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|4173
1626701070000|2021-07-19 13:24:30|881.8|881.6|882|881.6|882|881.6|881.8|881.6|2921
1626701080000|2021-07-19 13:24:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1152
1626701090000|2021-07-19 13:24:50|882.4|882|882.4|882|882.4|882|882.4|882|0
1626701100000|2021-07-19 13:25:00|882.2|881.8|882.2|881.8|882.2|882|882|881.8|9933
1626701110000|2021-07-19 13:25:10|882||882||882.2||882||6477
1626701120000|2021-07-19 13:25:20|882.2|882|882.2|882|882.2|882|882|881.8|2465
1626701130000|2021-07-19 13:25:30|882|881.8|882.2|881.8|882.2|882|882|881.8|1353
1626701140000|2021-07-19 13:25:40|882|881.6|882|881.6|882|881.8|881.8|881.4|7897
1626701160000|2021-07-19 13:26:00|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|5299
1626701170000|2021-07-19 13:26:10|882.4|882.4|882.6|882.2|882.6|882.4|882.4|882.2|6253
1626701180000|2021-07-19 13:26:20|882.4|882|882.4|882|882.6|882|882.2|882|1003
1626701190000|2021-07-19 13:26:30|882.6|882.2|882.4|882|882.6|882.2|882.4|882|434
1626701200000|2021-07-19 13:26:40|882.2|881.8|882.2|882|882.4|882|882|881.6|4315
1626701220000|2021-07-19 13:27:00|882.4|882.2|882.4|882|882.4|882.2|882.4|882|4408
1626701230000|2021-07-19 13:27:10|882.2|882.2|882.2|882|882.2|882.2|882.2|882|2462
1626701240000|2021-07-19 13:27:20|882.4|881.8|882.2|881.8|882.4|882|881.8|881.6|14330
1626701250000|2021-07-19 13:27:30|882.4|882|882.2|882|882.4|882|882.2|881.8|7479
1626701260000|2021-07-19 13:27:40|882|881.8|881.6|881.2|882.2|881.8|881.6|881.2|8856
1626701280000|2021-07-19 13:28:00|881.4|881|881.4|881|881.6|881|881.2|880.8|2250
1626701290000|2021-07-19 13:28:10|881.2|880.8|881.2|880.8|881.4|881|881|880.6|18404
1626701300000|2021-07-19 13:28:20|881.4|881|881.4|881|881.4|881.2|881.4|881|2045
1626701320000|2021-07-19 13:28:40||881.2||881||881.2||881|528
1626701330000|2021-07-19 13:28:50|881.2|881.2|881.4|881|881.4|881.2|881.2|881|5733
1626701380000|2021-07-19 13:29:40|881.2||881.2||881.2||881.2||3814
1626701390000|2021-07-19 13:29:50|881|880.8|881|880.6|881|880.8|881|880.6|725
1626701400000|2021-07-19 13:30:00|881.2|880.8|879.6|879.4|881.4|881|879.6|879.4|83135
1626701410000|2021-07-19 13:30:10|879.8|879.2|880.4|880|880.4|880|879.4|879|10328
1626701420000|2021-07-19 13:30:20|880.2|879.8|880.2|879.8|880.4|880.2|880|879.8|5079
1626701430000|2021-07-19 13:30:30|880|880|878.6|878.4|880|880|878.4|878.2|82150
1626701440000|2021-07-19 13:30:40|878.8|878.2|878|877.6|878.8|878.6|877.6|877.4|81435
1626701450000|2021-07-19 13:30:50|878.2|877.8|878.2|877.8|878.2|878|877.8|877.6|4545
1626701460000|2021-07-19 13:31:00|878|877.6|879|878.6|879.4|879|877.2|877|72058
1626701470000|2021-07-19 13:31:10|879.2|878.8|880.8|880.4|880.8|880.4|879.2|878.8|18159
1626701480000|2021-07-19 13:31:20|880.6|880.2|881.2|881|881.2|881|880.4|880|7803
1626701490000|2021-07-19 13:31:30|881|880.8|882.2|881.6|882.2|881.8|880.6|880.4|61012
1626701500000|2021-07-19 13:31:40|882|881.8|882|881.6|882.6|882.4|882|881.6|16888
1626701510000|2021-07-19 13:31:50|882.2|881.8|882.4|882|882.4|882|882.2|881.8|3751
1626701520000|2021-07-19 13:32:00|882.6|882.2|884.4|884|884.4|884|882.6|882|29817
1626701530000|2021-07-19 13:32:10|884.6|884.2|883.6|883|884.8|884.6|883.4|883|83288
1626701540000|2021-07-19 13:32:20|883.4|882.8|883.4|882.8|883.8|883.4|883.2|882.8|17189
1626701550000|2021-07-19 13:32:30|883.6|883|883|882.8|883.6|883.2|883|882.8|17121
1626701560000|2021-07-19 13:32:40|882.8|882.4|881.8|881.4|883|882.8|881.6|881.4|26557
1626701570000|2021-07-19 13:32:50|881.6|881.2|881.4|880.8|882|881.8|881.2|880.8|15811
1626701580000|2021-07-19 13:33:00|881.6|881|882.2|881.8|882.4|881.8|881.6|881|4010
1626701590000|2021-07-19 13:33:10|882|881.6|882.6|882.2|883|882.4|881.8|881.4|71467
1626701600000|2021-07-19 13:33:20|882.4|882|882|881.4|883|882.4|881.8|881.4|17630
1626701610000|2021-07-19 13:33:30|881.8|881.2|881.4|881|881.8|881.4|881.2|880.6|25170
1626701620000|2021-07-19 13:33:40|881.6|881.2|881.8|881.2|881.8|881.2|881.4|880.8|4494
1626701630000|2021-07-19 13:33:50|882|881.4|881.8|881.4|882.4|882|881.8|881.2|8393
1626701640000|2021-07-19 13:34:00|881.6|881.2|880.6|880.2|881.6|881.2|880.6|880.2|6682
1626701650000|2021-07-19 13:34:10|880.4|880.4|880.8|880.4|880.8|880.4|880.4|880.2|15031
1626701660000|2021-07-19 13:34:20|881|880.6|881|880.6|881|880.6|881|880.6|0
1626701670000|2021-07-19 13:34:30|880.8|880.4|880.8|880.4|880.8|880.4|879.4|879.2|42870
1626701680000|2021-07-19 13:34:40|880.6|880.2|881|880.6|881|880.6|880.6|880.2|8607
1626701690000|2021-07-19 13:34:50|881.2|880.8|880.8|880.2|881.4|880.8|880.6|880|15418
1626701700000|2021-07-19 13:35:00|880.6|880|880.6|880|880.6|880|880.4|880|2478
1626701710000|2021-07-19 13:35:10|880.8|880.2|880.2|880|881|880.4|880.2|880|6459
1626701720000|2021-07-19 13:35:20|880.4|880.2|880.8|880.2|880.8|880.4|880.4|880|4424
1626701730000|2021-07-19 13:35:30|880.6|880.4|880.4|880|881|880.6|880.4|880|0
1626701740000|2021-07-19 13:35:40|880.6|879.8|879.6|879|880.6|879.8|879.4|878.8|10199
1626701750000|2021-07-19 13:35:50|879.4|878.8|879|878.6|879.6|878.8|879|878.6|3541
1626701760000|2021-07-19 13:36:00|879.2|878.4|880.4|879.8|880.4|880|879.2|878.4|7948
1626701770000|2021-07-19 13:36:10||880||880.2||880.2||879.8|648
1626701780000|2021-07-19 13:36:20|880.6|880|880.6|880.2|881|880.4|880.4|880|5258
1626701790000|2021-07-19 13:36:30|880.8|880.4|880.8|880.4|881|880.4|880.6|880.4|804
1626701800000|2021-07-19 13:36:40|880.6|880.2|880|879.6|880.6|880.2|880|879.4|5152
1626701810000|2021-07-19 13:36:50|880.2|879.8|880.4|880|880.6|880.2|880.2|879.8|3453
1626701820000|2021-07-19 13:37:00|880.6|880.2|880|879.6|880.6|880.4|879.8|879.6|6560
1626701830000|2021-07-19 13:37:10|879.8|879.4|880|879.4|880|879.6|879.6|879.4|2800
1626701840000|2021-07-19 13:37:20|879.8|879.2|879.4|879|879.8|879.2|879.4|879|576
1626701850000|2021-07-19 13:37:30|879.2|878.8|878.6|878|879.4|878.8|878.6|878|5313
1626701860000|2021-07-19 13:37:40|878.8|878.2|878.8|878.2|878.8|878.6|878.8|878|5414
1626701870000|2021-07-19 13:37:50|879|878.4|879.2|878.8|879.2|878.8|878.8|878.4|3159
1626701880000|2021-07-19 13:38:00|879.4|879|880|879.4|880.2|879.6|879.4|879|7424
1626701890000|2021-07-19 13:38:10|880.2|879.6|880.2|880|880.4|880|880.2|879.6|1366
1626701900000|2021-07-19 13:38:20|880.4|879.8|880.2|879.6|880.4|879.8|880|879.6|340
1626701910000|2021-07-19 13:38:30|880|879.4|879.6|879.2|880.2|879.4|879.4|879.2|5579
1626701920000|2021-07-19 13:38:40|879.8|879|879.6|879.2|879.8|879.2|879.4|878.8|1000
1626701930000|2021-07-19 13:38:50|879.8|878.8|879.2|878.6|879.8|879|879|878.4|4213
1626701940000|2021-07-19 13:39:00|879|878.4|878.8|878.4|879.2|878.4|878.8|878.2|0
1626701950000|2021-07-19 13:39:10|879|878.6|878.2|877.8|879|878.6|878.2|877.8|3632
1626701970000|2021-07-19 13:39:30||878||878||878||878|0
1626701980000|2021-07-19 13:39:40|878|877.8|878.2|877.8|878.2|877.8|878|877.6|1588
1626701990000|2021-07-19 13:39:50||877.6||877.8||877.8||877.6|0
1626702000000|2021-07-19 13:40:00|878|877.6|877.8|877.6|878.2|877.6|877.6|877.4|13487
1626702010000|2021-07-19 13:40:10|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.2|16932
1626702020000|2021-07-19 13:40:20|878|877.8|877.8|877.4|878.2|877.8|877.8|877.4|6189
1626702030000|2021-07-19 13:40:30|878|877.2|877.6|877|878|877.2|877.2|877|3333
1626702040000|2021-07-19 13:40:40|877.4|877.2|877.6|877|877.6|877.2|877|876.6|5378
1626702050000|2021-07-19 13:40:50|877.8|877.2|878|877.6|878|877.6|877.8|877.2|2607
1626702060000|2021-07-19 13:41:00|877.8|877.4|877.6|877|877.8|877.6|877.6|877|331
1626702070000|2021-07-19 13:41:10||877.2||877.2||877.2||877.2|0
1626702090000|2021-07-19 13:41:30|877.4|877|877.2|876.8|877.6|877|877.2|876.8|19023
1626702100000|2021-07-19 13:41:40|877.4|877|877.4|877|877.4|877|877.4|876.8|2500
1626702110000|2021-07-19 13:41:50|877.2|876.8|877|876.6|877.4|876.8|877|876.6|6526
1626702120000|2021-07-19 13:42:00|877.2|876.8|877.4|877|877.4|877|877|876.8|2531
1626702130000|2021-07-19 13:42:10|877.2|876.8|877|876.6|877.4|877|877|876.6|1725
1626702140000|2021-07-19 13:42:20|877.2|876.8|877|876.6|877.2|876.8|877|876.6|0
1626702150000|2021-07-19 13:42:30|877.2|876.8|877.2|877|877.2|877|877.2|876.8|3747
1626702160000|2021-07-19 13:42:40|877.4|876.8|877|876.6|877.4|876.8|876.8|876.4|5058
1626702170000|2021-07-19 13:42:50|877.2|876.4|877|876.4|877.2|876.8|877|876.4|250
1626702180000|2021-07-19 13:43:00|876.8|876.6|876.8|876.2|877|876.6|876.4|876|13239
1626702190000|2021-07-19 13:43:10|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.2|322
1626702200000|2021-07-19 13:43:20|876.8|876.6|876.6|876.4|877|876.8|876.6|876.4|10305
1626702210000|2021-07-19 13:43:30|876.4|876.2|876.6|876.2|876.6|876.4|876.2|876|15798
1626702220000|2021-07-19 13:43:40|876.4|876|876.4|876|876.4|876.2|876.4|876|2000
1626702230000|2021-07-19 13:43:50|876.2|875.8|876.2|875.8|876.4|875.8|876.2|875.6|406
1626702240000|2021-07-19 13:44:00|876.4|876|877.2|876.8|877.4|877|876.4|876|15094
1626702250000|2021-07-19 13:44:10|877.4|877|877.8|877.4|877.8|877.4|877.4|877|16693
1626702260000|2021-07-19 13:44:20|878|877.6|878.2|877.6|878.4|877.8|878|877.4|5881
1626702270000|2021-07-19 13:44:30|878|877.8|877.8|877.6|878.2|877.8|877.6|877.4|2662
1626702280000|2021-07-19 13:44:40|877.6|877.4|878|877.4|878|877.6|877.6|877.4|1913
1626702290000|2021-07-19 13:44:50|877.8|877.6|878.6|878.2|878.6|878.2|877.6|877.4|11579
1626702300000|2021-07-19 13:45:00|878.8|878.4|878.4|878|879|878.6|878.2|878|4787
1626702310000|2021-07-19 13:45:10|878.2|877.8|878.2|877.8|878.4|877.8|878|877.8|857
1626702320000|2021-07-19 13:45:20|878.4|878|878.4|878|878.4|878|878.4|878|0
1626702330000|2021-07-19 13:45:30|878.2|877.8|878.2|877.8|878.2|878|878|877.8|0
1626702340000|2021-07-19 13:45:40||878||877.8||878||877.8|0
1626702370000|2021-07-19 13:46:10|878.4|878|878.4|878|878.8|878.4|878.2|878|9537
1626702380000|2021-07-19 13:46:20|878.2|877.8|878.4|878.2|878.4|878.2|878.2|877.8|2767
1626702390000|2021-07-19 13:46:30|878.2|878|878.2|877.8|878.4|878|878.2|877.8|55
1626702400000|2021-07-19 13:46:40|878.4|878|877.8|877.4|878.4|878|877.8|877.2|12812
1626702410000|2021-07-19 13:46:50|877.6|877.2|877.4|877|877.6|877.4|877.4|877|5081
1626702420000|2021-07-19 13:47:00|877.2|876.8|876.8|876.4|877.2|876.8|876.8|876.4|359
1626702430000|2021-07-19 13:47:10|876.6|876.2|876.6|876.4|876.8|876.4|876.4|876.2|5222
1626702440000|2021-07-19 13:47:20|876.4|876.2|876.8|876.4|876.8|876.6|876.4|876.2|5278
1626702450000|2021-07-19 13:47:30|877|876.6|876.8|876.6|877.2|876.8|876.8|876.4|3917
1626702460000|2021-07-19 13:47:40|877|876.8|877.6|877.2|877.6|877.4|877|876.6|24780
1626702470000|2021-07-19 13:47:50|877.4|877|877.8|877.4|877.8|877.6|877.4|877|7280
1626702480000|2021-07-19 13:48:00|878|877.6|878|877.6|878|877.8|877.8|877.6|15266
1626702490000|2021-07-19 13:48:10|878.2|877.8|877.8|877.4|878.4|878|877.6|877.4|6843
1626702500000|2021-07-19 13:48:20|878|877.6|877.8|877.4|878.2|878|877.6|877.4|3056
1626702510000|2021-07-19 13:48:30||877.6||877.6||877.6||877.6|0
1626702520000|2021-07-19 13:48:40|878|877.8|878|877.6|878.2|877.8|878|877.6|3437
1626702530000|2021-07-19 13:48:50|878.2|877.8|877.8|877.4|878.4|878.2|877.8|877.4|26964
1626702540000|2021-07-19 13:49:00|877.6|877.2|877.4|877|877.8|877.4|877.2|877|25388
1626702550000|2021-07-19 13:49:10|877.2|876.8|877.4|877|877.4|877.2|877.2|876.8|8859
1626702560000|2021-07-19 13:49:20|877.2|877.2|877.4|877|877.4|877.2|877.2|877|9175
1626702570000|2021-07-19 13:49:30|877.6|877.2|877.6|877.2|877.8|877.6|877.4|877|19195
1626702580000|2021-07-19 13:49:40|877.4|877|877|876.8|877.6|877.4|877|876.8|13781
1626702590000|2021-07-19 13:49:50|877.2|876.6|876.8|876.4|877.2|876.6|876.6|876.4|7033
1626702600000|2021-07-19 13:50:00|876.6|876.2|876.6|876.2|876.6|876.4|876.2|876|36821
1626702610000|2021-07-19 13:50:10|876.8|876.4|876.6|876.2|876.8|876.4|876.4|876.2|5790
1626702630000|2021-07-19 13:50:30|876.4|876|876.4|876|876.4|876|876.2|876|6910
1626702640000|2021-07-19 13:50:40|876.2||876.4||876.4||876.2||615
1626702650000|2021-07-19 13:50:50|876.6|876.2|876|875.6|876.6|876.4|875.8|875.6|35658
1626702660000|2021-07-19 13:51:00|876.2|875.8|876.2|876|876.2|876|876.2|875.6|6067
1626702670000|2021-07-19 13:51:10|876|875.8|876|875.6|876.2|876|875.8|875.4|9579
1626702690000|2021-07-19 13:51:30||875.8||875.8||875.8||875.6|772
1626702700000|2021-07-19 13:51:40|876.2|876|876.2|875.8|876.2|876|876.2|875.8|1716
1626702710000|2021-07-19 13:51:50|876|876|876.2|875.8|876.2|876|876|875.8|17393
1626702720000|2021-07-19 13:52:00|876||876||876||876||3455
1626702730000|2021-07-19 13:52:10|876.2|876|876.2|876|876.4|876.2|876.2|875.8|13963
1626702740000|2021-07-19 13:52:20||875.8||875.8||875.8||875.8|1764
1626702750000|2021-07-19 13:52:30|876|875.6|876.2|875.8|876.2|876|875.6|875.4|51569
1626702760000|2021-07-19 13:52:40|876||876.2||876.4||876||944
1626702770000|2021-07-19 13:52:50|876|876|876.2|876|876.2|876|876|875.8|5453
1626702780000|2021-07-19 13:53:00|876.4|876.2|876.6|876.2|876.6|876.4|876.2|875.8|11554
1626702790000|2021-07-19 13:53:10|876.4|876.4|876.6|876.2|876.6|876.4|876.2|876|6478
1626702800000|2021-07-19 13:53:20|876.4|876|876.2|875.8|876.4|876|876|875.6|3261
1626702810000|2021-07-19 13:53:30|876|875.6|875.4|875|876|875.6|875.2|875|26660
1626702820000|2021-07-19 13:53:40|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875|274
1626702840000|2021-07-19 13:54:00|875.6|875.2|875|874.6|875.8|875.2|874.8|874.6|118453
1626702860000|2021-07-19 13:54:20||874.8||874.6||874.8||874.6|0
1626702870000|2021-07-19 13:54:30|875.2|874.8|875.2|874.8|875.4|875.2|875|874.6|20233
1626702880000|2021-07-19 13:54:40|875|874.6|875|874.6|875.2|874.6|874.8|874.6|5782
1626702890000|2021-07-19 13:54:50|874.8|874.4|874.8|874.4|875|874.6|874.6|874.4|12299
1626702900000|2021-07-19 13:55:00|874.6|874.2|874.4|874|874.8|874.2|873.8|873.6|54371
1626702910000|2021-07-19 13:55:10|874.2|873.8|874.2|873.8|874.8|874.4|874|873.8|13847
1626702920000|2021-07-19 13:55:20|874|874|873.8|873.4|874|874|873.8|873.4|5013
1626702930000|2021-07-19 13:55:30|874|873.6|874|873.6|874.2|873.8|873.8|873.4|3079
1626702940000|2021-07-19 13:55:40|874.2|873.8|874.6|874.2|874.6|874.2|874|873.8|40728
1626702950000|2021-07-19 13:55:50|874.4|874.4|875.2|874.8|875.6|875.2|874.4|874.2|51613
1626702960000|2021-07-19 13:56:00|875.4|875|875.6|875.2|875.6|875.4|875.2|874.8|31095
1626702970000|2021-07-19 13:56:10|875.4|875.4|875.2|874.8|875.4|875.4|875|874.8|10120
1626702990000|2021-07-19 13:56:30|875.4|875|875.6|875.2|875.6|875.2|875.4|875|1903
1626703000000|2021-07-19 13:56:40|875.4|875|875.2|875|875.4|875|875.2|875|5691
1626703010000|2021-07-19 13:56:50|875|874.8|875|874.8|875.2|874.8|875|874.6|2427
1626703020000|2021-07-19 13:57:00|875.2|875|875|874.6|875.2|875|874.6|874.2|7095
1626703030000|2021-07-19 13:57:10|874.8|874.4|875.6|875.2|875.6|875.2|874.8|874.4|6780
1626703040000|2021-07-19 13:57:20|875.8|875.4|876|875.8|876|875.8|875.6|875.4|4390
1626703050000|2021-07-19 13:57:30|875.8|875.6|875.2|874.8|876|875.8|875|874.8|13348
1626703060000|2021-07-19 13:57:40|875.4|875|875.8|875.4|875.8|875.4|875.4|874.8|8039
1626703070000|2021-07-19 13:57:50|876|875.6|875.8|875.4|876|875.8|875.8|875.4|15793
1626703080000|2021-07-19 13:58:00|876|875.6|876.8|876.4|876.8|876.4|876|875.6|5327
1626703090000|2021-07-19 13:58:10|876.6|876.2|876.4|876|876.6|876.2|876.4|876|6256
1626703100000|2021-07-19 13:58:20|876.6|876.2|876|875.6|876.6|876.2|875.8|875.4|1295
1626703110000|2021-07-19 13:58:30|875.8|875.4|875.6|875.2|876|875.4|875.4|875|7012
1626703120000|2021-07-19 13:58:40|875.8|875.4|875.8|875.4|876|875.8|875.8|875.4|10835
1626703130000|2021-07-19 13:58:50|876|875.6|876|875.8|876|875.8|876|875.6|2859
1626703140000|2021-07-19 13:59:00|876.2|876|876.2|875.8|876.2|876|876.2|875.8|1047
1626703150000|2021-07-19 13:59:10|876|875.6|875.8|875.4|876.2|875.6|875.8|875.4|3080
1626703160000|2021-07-19 13:59:20|875.6|875.2|875|874.6|875.6|875.2|875|874.6|791
1626703170000|2021-07-19 13:59:30|874.8|874.4|875.2|874.8|875.2|874.8|874.8|874.4|0
1626703180000|2021-07-19 13:59:40|875.4|875|875.4|875.2|875.6|875.2|875.2|874.8|3059
1626703190000|2021-07-19 13:59:50||875||875.2||875.2||875|0
1626703200000|2021-07-19 14:00:00|875.2|875|875.2|874.8|875.2|875|875|874.6|7743
1626703210000|2021-07-19 14:00:10|875.4|875|875.2|874.8|875.4|875|875|874.8|173
1626703220000|2021-07-19 14:00:20|875|875|875.2|874.8|875.4|875|875|874.8|238
1626703230000|2021-07-19 14:00:30|875|874.6|874.8|874.6|875|874.6|874.8|874.4|4967
1626703240000|2021-07-19 14:00:40|874.6|874.4|874.6|874.2|874.6|874.4|874.4|874|2107
1626703250000|2021-07-19 14:00:50|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|0
1626703260000|2021-07-19 14:01:00|874.8|874.4|874.4|874.2|874.8|874.4|874.4|874|9174
1626703270000|2021-07-19 14:01:10|874.2|874|874.2|874|874.4|874.2|874.2|873.8|200
1626703280000|2021-07-19 14:01:20|874|873.8|874|873.6|874.2|874|874|873.6|1930
1626703300000|2021-07-19 14:01:40|873.8|873.4|873.8|873.6|874|873.6|873.6|873.4|9017
1626703310000|2021-07-19 14:01:50||873.4||873.4||873.4||873.4|313
1626703320000|2021-07-19 14:02:00|874|873.6|873.8|873.4|874|873.8|873.8|873.4|22946
1626703330000|2021-07-19 14:02:10|874|873.6|874.4|874|874.4|874|874|873.6|9398
1626703340000|2021-07-19 14:02:20|874.2|874.2|873.6|873.2|874.2|874.2|873.6|873.2|24546
1626703350000|2021-07-19 14:02:30|873.8|873|873.4|873|873.8|873.2|873.2|873|8123
1626703360000|2021-07-19 14:02:40|873.2|872.8|873.2|872.8|873.2|873|873|872.8|5361
1626703370000|2021-07-19 14:02:50|873.4|873|873.2|872.8|873.4|873|873|872.8|8854
1626703380000|2021-07-19 14:03:00|873.4||873.2||873.4||873.2||0
1626703390000|2021-07-19 14:03:10|873.4|873|873.4|873|873.4|873|873.2|873|0
1626703400000|2021-07-19 14:03:20|873.2|872.8|873.2|872.8|873.4|873|873|872.8|3643
1626703410000|2021-07-19 14:03:30|873|873|873.2|873|873.2|873|872.8|872.6|28048
1626703420000|2021-07-19 14:03:40|873.4|873.2|873.4|873|873.8|873.4|873.4|873|10199
1626703430000|2021-07-19 14:03:50|873.2|872.8|873.8|873.4|873.8|873.4|873.2|872.8|17838
1626703440000|2021-07-19 14:04:00|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873.2|3262
1626703450000|2021-07-19 14:04:10|873.4|873|873|872.8|873.4|873|873|872.8|21849
1626703460000|2021-07-19 14:04:20|873.2|872.6|872.8|872.4|873.2|872.6|872.6|872.2|1641
1626703470000|2021-07-19 14:04:30|873|872.6|873|872.8|873|872.8|872.8|872.6|4639
1626703480000|2021-07-19 14:04:40|873.2|873|873.6|873.2|873.6|873.4|873.2|873|11999
1626703490000|2021-07-19 14:04:50|873.8|873.4|873.8|873.4|874|873.6|873.8|873.4|1216
1626703500000|2021-07-19 14:05:00|874|873.6|873.4|873|874|873.8|873.4|873|3386
1626703510000|2021-07-19 14:05:10|873.2|872.8|873.2|872.8|873.2|873|873|872.8|8329
1626703520000|2021-07-19 14:05:20|873|872.6|872.6|872.2|873|872.6|872.4|872|10920
1626703530000|2021-07-19 14:05:30|872.4|872|872.2|872|872.4|872|872.2|872|211
1626703540000|2021-07-19 14:05:40|872.4|872.2|872.6|872.2|872.6|872.4|872.4|872|2028
1626703550000|2021-07-19 14:05:50|872.8|872.4|873.6|873.2|873.6|873.2|872.8|872.2|2621
1626703560000|2021-07-19 14:06:00|873.4|873.4|873.6|873.2|873.6|873.4|873.4|873.2|4108
1626703570000|2021-07-19 14:06:10|873.4|873.4|873.4|873|873.6|873.4|873.2|873|10210
1626703580000|2021-07-19 14:06:20|873.6|873.2|873.6|873.2|873.6|873.4|873.4|873.2|6087
1626703590000|2021-07-19 14:06:30|873.8|873.4|873.8|873.6|874.2|873.8|873.8|873.4|22812
1626703600000|2021-07-19 14:06:40|873.6|873.4|874.2|873.8|874.2|873.8|873.6|873.4|7539
1626703610000|2021-07-19 14:06:50|874|873.6|874.4|874|874.4|874|874|873.6|1708
1626703620000|2021-07-19 14:07:00|874.2|873.8|873.8|873.4|874.2|873.8|873.6|873.2|10015
1626703630000|2021-07-19 14:07:10|874|873.6|874.6|874.2|874.6|874.2|874|873.6|18913
1626703640000|2021-07-19 14:07:20|874.4|874|874.4|874|874.4|874.2|874.2|873.8|3863
1626703650000|2021-07-19 14:07:30|874.6|874.2|875|874.6|875|874.6|874.4|874.2|3637
1626703660000|2021-07-19 14:07:40|875.2|874.8|875.4|875|875.4|875|875|874.6|6554
1626703670000|2021-07-19 14:07:50|875.2|875.2|875.6|875.2|875.6|875.2|875|874.8|12751
1626703680000|2021-07-19 14:08:00|875.4|875|875.4|875|875.6|875.4|875.2|874.8|15949
1626703690000|2021-07-19 14:08:10|875.2|874.8|875.2|874.8|875.4|875.2|875|874.8|9897
1626703700000|2021-07-19 14:08:20|875.4|875|875.2|874.8|875.6|875.2|875.2|874.8|2247
1626703710000|2021-07-19 14:08:30|875|874.6|874.8|874.4|875|874.8|874.6|874.2|6527
1626703720000|2021-07-19 14:08:40|874.6|874.2|874.4|874.2|874.6|874.2|874.2|873.8|7769
1626703730000|2021-07-19 14:08:50|874.2|874|874.2|873.8|874.4|874.2|874|873.8|12944
1626703740000|2021-07-19 14:09:00|874|873.6|874|873.6|874|873.8|873.8|873.6|28422
1626703750000|2021-07-19 14:09:10|873.8|873.4|874|873.6|874|873.6|873.2|873|31594
1626703760000|2021-07-19 14:09:20|||||||||1000
1626703770000|2021-07-19 14:09:30|873.8|873.4|873.6|873.2|873.8|873.6|873.4|873.2|12056
1626703780000|2021-07-19 14:09:40|873.8|873.4|873.8|873.4|873.8|873.6|873.8|873.2|5824
1626703790000|2021-07-19 14:09:50|874|873.6|874.2|873.8|874.4|874.2|874|873.6|4063
1626703800000|2021-07-19 14:10:00|874|874|874.2|873.8|874.2|874|874|873.8|11397
1626703810000|2021-07-19 14:10:10|874.4|874|874.6|874.2|874.8|874.4|874.4|874|25857
1626703820000|2021-07-19 14:10:20|874.4|874|874.4|874.2|874.4|874.2|874|873.8|10396
1626703830000|2021-07-19 14:10:30|874.6||874.6||874.6||874.4||0
1626703840000|2021-07-19 14:10:40|874.4||874.4||874.4||874.4||2555
1626703850000|2021-07-19 14:10:50|874.6|874.4|874.6|874.4|874.8|874.6|874.6|874.4|9411
1626703860000|2021-07-19 14:11:00|874.4|874.2|874.8|874.6|875|874.8|874.2|874|14238
1626703870000|2021-07-19 14:11:10|874.6|874.4|874.8|874.4|874.8|874.6|874.6|874.2|12524
1626703880000|2021-07-19 14:11:20|874.6|874.2|874.6|874.4|874.8|874.4|874.6|874.2|5476
1626703890000|2021-07-19 14:11:30|874.4|874.2|874.6|874.2|874.6|874.2|874.2|874|22001
1626703900000|2021-07-19 14:11:40|874.4|874|874.4|874|874.6|874.2|874.2|874|14244
1626703910000|2021-07-19 14:11:50|874.2|874.2|874.2|873.8|874.4|874.2|874|873.8|21576
1626703920000|2021-07-19 14:12:00|874.4|874|874.4|874|874.4|874.2|874.2|874|24995
1626703930000|2021-07-19 14:12:10|874.6|874.2|874.8|874.4|874.8|874.6|874.6|874|9599
1626703940000|2021-07-19 14:12:20|874.6||874.8||874.8||874.6||7020
1626703950000|2021-07-19 14:12:30|874.6|874.6|875|874.6|875|874.8|874.6|874.4|48029
1626703960000|2021-07-19 14:12:40|875.2|874.8|875.4|875|875.6|875.2|875.2|874.8|40334
1626703970000|2021-07-19 14:12:50|875.6|875.2|875.6|875.4|875.6|875.4|875.2|875|17775
1626703980000|2021-07-19 14:13:00|875.8|875.6|875.6|875.2|876|875.6|875.6|875.2|35189
1626703990000|2021-07-19 14:13:10|875.8|875.4|876|875.6|876|875.6|875.8|875.4|5464
1626704000000|2021-07-19 14:13:20|876.2|875.8|876.6|876.2|876.6|876.2|876.2|875.8|5764
1626704010000|2021-07-19 14:13:30|876.4|876|876|875.8|876.6|876|876|875.8|29322
1626704020000|2021-07-19 14:13:40|875.8|875.6|876.4|876|876.4|876.2|875.8|875.4|47344
1626704030000|2021-07-19 14:13:50|876.2|876.2|876.4|876|876.4|876.2|876.2|876|7069
1626704040000|2021-07-19 14:14:00|876.2|875.8|876|875.6|876.4|876|875.8|875.4|34749
1626704050000|2021-07-19 14:14:10|876.2|875.8|876.4|876|876.4|876.2|876|875.6|25786
1626704060000|2021-07-19 14:14:20|876.6|876.2|876.4|876|876.6|876.2|876.4|876|3310
1626704070000|2021-07-19 14:14:30|876.2|875.8|876|875.6|876.2|875.8|875.8|875.6|23341
1626704080000|2021-07-19 14:14:40|875.8|875.4|875.6|875.2|876|875.4|875.4|875.2|10179
1626704090000|2021-07-19 14:14:50|875.8|875.4|875.6|875.2|875.8|875.6|875.4|875.2|4049
1626704100000|2021-07-19 14:15:00|875.8|875.4|875.6|875.4|875.8|875.6|875.6|875.2|1969
1626704110000|2021-07-19 14:15:10|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|5819
1626704120000|2021-07-19 14:15:20|876|875.6|876|875.6|876|875.8|876|875.4|4817
1626704130000|2021-07-19 14:15:30||875.8||875.8||875.8||875.8|2895
1626704140000|2021-07-19 14:15:40|875.8|875.6|876.2|875.8|876.4|876|875.8|875.6|16113
1626704150000|2021-07-19 14:15:50|876|875.6|875.4|875.2|876.2|875.8|875.4|875.2|20975
1626704160000|2021-07-19 14:16:00|875.6|875.4|875.6|875.2|875.8|875.4|875.4|875.2|4163
1626704170000|2021-07-19 14:16:10||875.4||875.2||875.4||875.2|0
1626704180000|2021-07-19 14:16:20|875.4|875|875.4|875|875.6|875|875.2|875|5419
1626704190000|2021-07-19 14:16:30|875.2|874.8|875|874.6|875.2|875|875|874.6|12858
1626704210000|2021-07-19 14:16:50|875.2|874.8|875.4|875|875.4|875|875|874.8|10537
1626704220000|2021-07-19 14:17:00|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875|610
1626704230000|2021-07-19 14:17:10|875.4|875.2|875.2|874.8|875.6|875.4|875|874.8|13348
1626704240000|2021-07-19 14:17:20|875.4|875|875.4|875|875.4|875.2|875.4|874.8|2530
1626704250000|2021-07-19 14:17:30|875.2|875.2|875.2|875|875.2|875.2|875|874.8|2028
1626704260000|2021-07-19 14:17:40|875|874.8|875.2|875|875.4|875|875|874.8|5165
1626704270000|2021-07-19 14:17:50||874.8||875||875||874.8|0
1626704280000|2021-07-19 14:18:00|875.4|874.8|875.4|875|875.6|875.2|875.4|874.8|10556
1626704290000|2021-07-19 14:18:10|875.2|875.2|875.6|875.2|875.6|875.2|875.2|875|2510
1626704300000|2021-07-19 14:18:20|875.4|875|875.2|875|875.6|875|875.2|875|7909
1626704310000|2021-07-19 14:18:30|875|874.8|874.4|874|875|874.8|874.2|874|40301
1626704320000|2021-07-19 14:18:40|874.6|874.2|873.8|873.6|874.6|874.4|873.6|873.4|9743
1626704330000|2021-07-19 14:18:50|873.6|873.4|873.8|873.6|874|873.6|873.6|873.4|2525
1626704340000|2021-07-19 14:19:00|874|873.8|874.2|873.8|874.2|873.8|874|873.8|3190
1626704350000|2021-07-19 14:19:10|874|873.6|874|873.6|874|873.6|873.6|873.4|2759
1626704360000|2021-07-19 14:19:20|874.2|873.8|873.8|873.4|874.2|873.8|873.8|873.4|1812
1626704370000|2021-07-19 14:19:30|873.6|873.2|873.8|873.4|874|873.8|873.4|873.2|14979
1626704380000|2021-07-19 14:19:40|873.6|873.6|873.4|873.2|873.8|873.6|873.4|873.2|20890
1626704390000|2021-07-19 14:19:50|873.2|873|873.2|873|873.4|873.2|873.2|873|23652
1626704400000|2021-07-19 14:20:00|873.4|872.8|873|872.6|873.4|872.8|873|872.6|14028
1626704410000|2021-07-19 14:20:10|872.8|872.4|873|872.6|873|872.8|872.6|872.2|6270
1626704420000|2021-07-19 14:20:20|873.2|872.8|874.2|873.8|874.2|873.8|873.2|872.8|28178
1626704430000|2021-07-19 14:20:30|874.4|874|875.4|875|875.4|875|874.4|874|38335
1626704440000|2021-07-19 14:20:40|875.2|875.2|876.2|875.8|876.2|875.8|875.2|875.2|8431
1626704450000|2021-07-19 14:20:50|876.4|876|876.2|875.8|876.4|876.2|876|875.8|15512
1626704460000|2021-07-19 14:21:00|876|875.6|875.4|875|876.2|875.6|875.2|875|10564
1626704470000|2021-07-19 14:21:10|875.6|875.2|875.4|875|875.6|875.2|875|874.6|7836
1626704480000|2021-07-19 14:21:20|875.2|874.8|875|874.6|875.4|875|874.8|874.6|9059
1626704490000|2021-07-19 14:21:30|874.8|874.4|874.8|874.4|875|874.6|874.6|874.4|1195
1626704500000|2021-07-19 14:21:40|875|874.6|875|874.6|875|874.8|874.6|874.4|1721
1626704510000|2021-07-19 14:21:50|874.8|874.8|875|874.8|875.2|874.8|874.8|874.4|4022
1626704520000|2021-07-19 14:22:00|874.8|874.6|875.2|875|875.2|875|874.8|874.6|5569
1626704530000|2021-07-19 14:22:10|875|874.8|874.8|874.4|875.2|874.8|874.6|874.4|6521
1626704540000|2021-07-19 14:22:20|874.6|874.2|874.6|874.2|874.8|874.4|874.4|874.2|5409
1626704550000|2021-07-19 14:22:30|874.8|874.4|875|874.6|875|874.8|874.6|874.4|12599
1626704560000|2021-07-19 14:22:40|875.2|874.8|875.2|875|875.2|875|875|874.8|2311
1626704570000|2021-07-19 14:22:50|875|874.8|875.4|875|875.4|875.2|875|874.8|2095
1626704580000|2021-07-19 14:23:00|875.6|875.2|875|874.6|875.6|875.2|874.8|874.4|2861
1626704590000|2021-07-19 14:23:10|874.8|874.4|874.2|873.8|875|874.6|874.2|873.8|6094
1626704600000|2021-07-19 14:23:20|874|873.6|874.2|873.8|874.4|874.2|874|873.6|14609
1626704610000|2021-07-19 14:23:30|874.4|874|874.4|874|874.4|874|874.2|873.8|0
1626704620000|2021-07-19 14:23:40|874.2|874.2|874|873.6|874.4|874.2|873.8|873.4|3571
1626704630000|2021-07-19 14:23:50|874.2|873.8|874.2|873.8|874.4|874.2|874.2|873.8|9621
1626704640000|2021-07-19 14:24:00|874.4|874|874.6|874.2|874.8|874.4|874.4|874|6288
1626704650000|2021-07-19 14:24:10|874.4|874.4|874.6|874.4|874.6|874.4|874.4|874.4|2469
1626704660000|2021-07-19 14:24:20|874.8|874.6|875|874.6|875|874.8|874.8|874.6|4046
1626704670000|2021-07-19 14:24:30|874.8|874.8|875|874.6|875|874.8|874.8|874.6|1218
1626704680000|2021-07-19 14:24:40|875.2|874.8|875.4|875|875.4|875|875.2|874.6|2743
1626704690000|2021-07-19 14:24:50|875.6|875.2|876|875.8|876|875.8|875.6|875.2|5865
1626704700000|2021-07-19 14:25:00|875.8|875.6|875|874.6|875.8|875.6|874.8|874.6|38592
1626704710000|2021-07-19 14:25:10|874.8|874.4|875|874.6|875|874.8|874.6|874.4|20594
1626704720000|2021-07-19 14:25:20|875.2|874.8|875.4|875|875.4|875.2|875|874.8|3698
1626704730000|2021-07-19 14:25:30|875.6|875.2|875.2|874.8|875.6|875.4|875.2|874.8|3587
1626704740000|2021-07-19 14:25:40|875.4|875|874.4|874.2|875.4|875|874.2|874|13779
1626704750000|2021-07-19 14:25:50|874.2|874|874.4|874.2|874.4|874.2|874.2|873.8|0
1626704760000|2021-07-19 14:26:00|874.2|874|874.4|874|874.4|874|874.2|873.8|1705
1626704770000|2021-07-19 14:26:10|874.2|873.8|874.6|874.4|874.6|874.4|874|873.8|10012
1626704780000|2021-07-19 14:26:20|874.8|874.6|874.6|874.4|874.8|874.6|874.4|874.2|7191
1626704790000|2021-07-19 14:26:30|874.8|874.6|875.4|875|875.4|875|874.8|874.6|6507
1626704800000|2021-07-19 14:26:40|875.2|875.2|875.2|874.8|875.6|875.2|875.2|874.8|7188
1626704810000|2021-07-19 14:26:50|875.4|875|875.2|874.8|875.4|875|875.2|874.8|2260
1626704820000|2021-07-19 14:27:00||875||875||875||874.8|702
1626704830000|2021-07-19 14:27:10|875.4|874.8|875.2|874.8|875.4|875.2|875.2|874.8|5931
1626704840000|2021-07-19 14:27:20|875.4|875|875.4|875|875.4|875|875.4|874.8|3635
1626704850000|2021-07-19 14:27:30|875.2|874.8|875.2|874.8|875.4|875|875|874.8|6503
1626704860000|2021-07-19 14:27:40|875|875|875.2|874.8|875.4|875|875|874.8|127
1626704880000|2021-07-19 14:28:00|875.4|875|875|874.8|875.4|875.2|875|874.8|6491
1626704890000|2021-07-19 14:28:10|874.8|874.6|874.4|874|875|874.8|874.4|874|27640
1626704900000|2021-07-19 14:28:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|50
1626704910000|2021-07-19 14:28:30|874|873.6|874.6|874.2|874.6|874.4|874|873.6|10281
1626704920000|2021-07-19 14:28:40|874.8|874.4|875|874.8|875|874.8|874.8|874.4|4362
1626704930000|2021-07-19 14:28:50|875.2|874.6|875.6|875.2|875.8|875.6|875.2|874.6|14412
1626704940000|2021-07-19 14:29:00|875.4|875|875.8|875.4|875.8|875.4|875.2|874.8|4810
1626704950000|2021-07-19 14:29:10|875.6|875.2|875.8|875.4|875.8|875.6|875.6|875.2|3997
1626704960000|2021-07-19 14:29:20|876|875.6|875.8|875.4|876|875.8|875.8|875.4|8319
1626704970000|2021-07-19 14:29:30|875.6|875.6|875.8|875.4|875.8|875.6|875.6|875.4|2741
1626704980000|2021-07-19 14:29:40|876|875.6|876|875.6|876|875.8|876|875.4|7793
1626704990000|2021-07-19 14:29:50|875.8|875.4|875.8|875.4|875.8|875.6|875.6|875.2|11000
1626705000000|2021-07-19 14:30:00|875.6|875.2|875.4|875|875.6|875.2|875.2|875|3296
1626705010000|2021-07-19 14:30:10|875.6|875.2|875.6|875.2|875.6|875.4|875.4|875|5053
1626705020000|2021-07-19 14:30:20|875.8|875.4|875.8|875.4|875.8|875.4|875.4|875.2|1203
1626705030000|2021-07-19 14:30:30|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|495
1626705040000|2021-07-19 14:30:40|875.4|875.2|875.8|875.4|875.8|875.4|875.2|875|6140
1626705050000|2021-07-19 14:30:50|875.6|875.6|875.4|875|875.6|875.6|875.2|875|7440
1626705060000|2021-07-19 14:31:00|875.2|875.2|875.4|875|875.4|875.2|875.2|875|3502
1626705070000|2021-07-19 14:31:10|875.6|875.2|875.4|875.2|875.6|875.4|875.4|875|2741
1626705080000|2021-07-19 14:31:20|875.6|875|875.4|875|875.6|875|875.2|875|2870
1626705090000|2021-07-19 14:31:30|875.2|875.2|875.4|875|875.4|875.2|875.2|875|2298
1626705100000|2021-07-19 14:31:40|875.6|875.2|875.8|875.6|875.8|875.6|875.6|875|4786
1626705110000|2021-07-19 14:31:50|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.2|1918
1626705120000|2021-07-19 14:32:00|876|875.6|876.2|875.8|876.2|876|876|875.4|4345
1626705130000|2021-07-19 14:32:10|876.4|876|876.6|876.2|876.6|876.2|876.4|875.8|3591
1626705140000|2021-07-19 14:32:20||876.4||876.2||876.4||876.2|2500
1626705150000|2021-07-19 14:32:30|876.4|876|876.6|876.2|876.6|876.4|876.2|876|4429
1626705160000|2021-07-19 14:32:40|876.4|876|876.2|876|876.4|876.2|876.2|875.8|13623
1626705170000|2021-07-19 14:32:50|876.4|875.8|876.2|876|876.4|876|876|875.8|1487
1626705180000|2021-07-19 14:33:00|876.4|876.2|876.2|876|876.6|876.4|876.2|875.8|3441
1626705190000|2021-07-19 14:33:10|876.4|876.2|876.2|876|876.4|876.2|876.2|876|1917
1626705200000|2021-07-19 14:33:20|876.4|876.2|876.2|875.8|876.6|876.2|876|875.8|16064
1626705210000|2021-07-19 14:33:30|876.4|876|876.2|875.8|876.4|876|876.2|875.8|0
1626705220000|2021-07-19 14:33:40||876||875.8||876||875.8|3022
1626705230000|2021-07-19 14:33:50|876.4|876|876.8|876.6|876.8|876.6|876.4|876|7688
1626705240000|2021-07-19 14:34:00|877|876.8|877.4|877|877.6|877.2|877|876.8|22533
1626705250000|2021-07-19 14:34:10|877.2|877.2|877.6|877.2|877.6|877.2|877.2|877|2530
1626705260000|2021-07-19 14:34:20|877.4|877|877.4|877|877.6|877.2|877.2|877|435
1626705270000|2021-07-19 14:34:30|877.6|877.2|877.6|877.2|877.8|877.4|877.6|877.2|2135
1626705280000|2021-07-19 14:34:40|877.4|877|877.4|877|877.6|877.2|877.2|877|1726
1626705300000|2021-07-19 14:35:00|877.6|877.2|877.4|877|877.6|877.2|877.2|877|2640
1626705310000|2021-07-19 14:35:10|877.2|877.2|877|876.6|877.4|877.2|877|876.6|11187
1626705320000|2021-07-19 14:35:20|876.8|876.4|877.2|876.8|877.2|877|876.6|876.4|24859
1626705330000|2021-07-19 14:35:30|877|876.6|876.6|876.2|877|876.6|876.4|876.2|7576
1626705340000|2021-07-19 14:35:40|876.8|876.4|876|875.6|876.8|876.6|875.8|875.6|42212
1626705350000|2021-07-19 14:35:50|876.2|875.8|875.8|875.4|876.2|875.8|875.8|875.4|0
1626705360000|2021-07-19 14:36:00|875.6|875.2|875.6|875.2|875.6|875.4|875.4|875.2|8034
1626705370000|2021-07-19 14:36:10|875.4||875.6||875.6||875.4||100
1626705380000|2021-07-19 14:36:20|875.8|875.4|875.6|875.2|876|875.8|875.6|875.2|27728
1626705390000|2021-07-19 14:36:30|875.8|875.4|876.2|875.6|876.2|875.8|875.8|875.4|0
1626705400000|2021-07-19 14:36:40|876|875.8|876|875.6|876|875.8|875.6|875.2|4527
1626705410000|2021-07-19 14:36:50|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.2|2282
1626705420000|2021-07-19 14:37:00|875.6|875.2|875.6|875.2|876|875.6|875.4|875.2|3669
1626705430000|2021-07-19 14:37:10|875.8|875.4|875.8|875.4|876|875.6|875.6|875.2|1800
1626705440000|2021-07-19 14:37:20|876|875.6|875.8|875.4|876|875.6|875.8|875.4|782
1626705450000|2021-07-19 14:37:30|876|875.6|876.4|876|876.4|876.2|876|875.6|12088
1626705460000|2021-07-19 14:37:40|876.2|875.8|876.4|876|876.4|876|876.2|875.8|8
1626705470000|2021-07-19 14:37:50|876.2|875.8|875.8|875.4|876.2|876|875.8|875.4|5688
1626705480000|2021-07-19 14:38:00|876|875.6|876.2|875.8|876.2|876|876|875.6|1807
1626705490000|2021-07-19 14:38:10|876|875.6|876|875.6|876.2|875.6|876|875.6|321
1626705500000|2021-07-19 14:38:20|876.2|875.8|876|875.6|876.2|875.8|875.8|875.4|0
1626705510000|2021-07-19 14:38:30|875.8|875.4|875.8|875.4|875.8|875.6|875.6|875.4|1826
1626705520000|2021-07-19 14:38:40|875.6|875.2|875.8|875.4|875.8|875.4|875.4|875.2|3465
1626705530000|2021-07-19 14:38:50|875.6|875.2|875.4|875|875.6|875.4|875.2|875|4238
1626705540000|2021-07-19 14:39:00||875.2||875||875.2||875|0
1626705550000|2021-07-19 14:39:10||875.2||875.2||875.2||875|2651
1626705560000|2021-07-19 14:39:20|875.6|875.4|876.2|875.8|876.2|875.8|875.6|875.4|15161
1626705570000|2021-07-19 14:39:30|876||876.2||876.2||876||324
1626705580000|2021-07-19 14:39:40|876|876|876.4|876.2|876.6|876.2|876|876|692
1626705590000|2021-07-19 14:39:50|876.6|876.4|876.8|876.4|876.8|876.6|876.6|876.2|2326
1626705600000|2021-07-19 14:40:00|876.6|876.2|876.6|876.2|876.6|876.4|876.4|876.2|3941
1626705610000|2021-07-19 14:40:10|876.8|876.4|876.4|876.2|876.8|876.4|876.4|876.2|1929
1626705620000|2021-07-19 14:40:20|876.6|876.4|876.2|876|876.8|876.4|876.2|876|3858
1626705630000|2021-07-19 14:40:30|876.4|876.2|876.2|875.8|876.4|876.2|876|875.8|5515
1626705640000|2021-07-19 14:40:40|876|875.6|876|875.6|876.2|875.8|875.8|875.6|3299
1626705650000|2021-07-19 14:40:50|876.2|875.8|876.2|875.8|876.4|876.2|876.2|875.6|6471
1626705660000|2021-07-19 14:41:00|876|875.6|876.4|876|876.4|876|876|875.6|1574
1626705670000|2021-07-19 14:41:10|876.6|876.2|877|876.6|877|876.6|876.6|876.2|2982
1626705680000|2021-07-19 14:41:20|877.2|876.8|877.4|877|877.4|877|877.2|876.8|1193
1626705690000|2021-07-19 14:41:30|877.6|877.2|877.4|877|877.8|877.6|877.4|877|1419
1626705700000|2021-07-19 14:41:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1626705710000|2021-07-19 14:41:50|877.4|877.4|877.6|877.2|877.8|877.4|877.4|877|3946
1626705720000|2021-07-19 14:42:00|877.4|877|877.2|876.8|877.6|877.2|877|876.8|3345
1626705730000|2021-07-19 14:42:10|877|877|877.4|877|877.4|877|877|877|2959
1626705740000|2021-07-19 14:42:20|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877|2361
1626705750000|2021-07-19 14:42:30|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|3124
1626705760000|2021-07-19 14:42:40|877.6||877.8||877.8||877.6||46
1626705770000|2021-07-19 14:42:50|878|877.6|878.6|878.2|878.6|878.2|878|877.6|12085
1626705780000|2021-07-19 14:43:00|878.8|878.4|878.8|878.6|879|878.8|878.6|878.2|6225
1626705790000|2021-07-19 14:43:10|879|878.8|878.6|878.2|879.4|879|878.6|878.2|8731
1626705800000|2021-07-19 14:43:20|878.8|878.4|879.2|879|879.2|879|878.6|878.2|4759
1626705810000|2021-07-19 14:43:30||878.8||879||879||878.8|899
1626705820000|2021-07-19 14:43:40|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879|3416
1626705830000|2021-07-19 14:43:50|879.8|879.4|879.4|879.2|879.8|879.6|879.4|879.2|10752
1626705840000|2021-07-19 14:44:00||879||879.2||879.2||879|1896
1626705850000|2021-07-19 14:44:10|879.2|879|879.8|879.4|879.8|879.4|879.2|878.8|4487
1626705860000|2021-07-19 14:44:20|880|879.6|880|879.6|880|879.8|879.8|879.4|4497
1626705870000|2021-07-19 14:44:30|880.2|879.8|880.4|880|880.6|880.2|880.2|879.8|6035
1626705880000|2021-07-19 14:44:40|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880|4082
1626705890000|2021-07-19 14:44:50|880.2|880|880.4|880|880.4|880|880|879.8|4642
1626705900000|2021-07-19 14:45:00|880.2|879.8|880.2|879.8|880.2|880|880|879.8|5582
1626705910000|2021-07-19 14:45:10|880|879.6|880.2|879.8|880.2|880|879.8|879.4|13593
1626705920000|2021-07-19 14:45:20|880.4|880|880.4|880|880.4|880|880.2|879.8|1285
1626705930000|2021-07-19 14:45:30|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880.2|0
1626705940000|2021-07-19 14:45:40|880.4|880|880.4|880|880.6|880.4|880.2|880|0
1626705950000|2021-07-19 14:45:50|880.2|880.2|880.2|880|880.2|880.2|880.2|880|1205
1626705960000|2021-07-19 14:46:00|880.4|880.2|880.4|880|880.4|880.2|880.4|880|1528
1626705970000|2021-07-19 14:46:10|880.2|880.2|880.6|880.2|880.6|880.4|880.2|880.2|15644
1626705980000|2021-07-19 14:46:20|880.4|880|880.6|880.2|880.6|880.2|880.2|880|1118
1626705990000|2021-07-19 14:46:30|880.4|880|880.6|880.2|880.6|880.2|880.2|880|1260
1626706000000|2021-07-19 14:46:40|880.4|880|880|879.8|880.4|880|879.8|879.6|16971
1626706010000|2021-07-19 14:46:50|879.8|879.6|880.2|880|880.4|880|879.8|879.6|1400
1626706020000|2021-07-19 14:47:00||879.8||880||880||879.8|748
1626706030000|2021-07-19 14:47:10|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|2531
1626706060000|2021-07-19 14:47:40|880.4|880.4|881.2|880.8|881.2|880.8|880.4|880.4|13810
1626706070000|2021-07-19 14:47:50|881|881|881.4|881|881.6|881.2|881|880.8|12768
1626706080000|2021-07-19 14:48:00|881.2|881.2|881.6|881.2|881.8|881.4|881.2|881|2569
1626706090000|2021-07-19 14:48:10||881.4||881.2||881.4||881.2|702
1626706100000|2021-07-19 14:48:20|881.8|881.4|881.8|881.4|881.8|881.6|881.6|881.4|1340
1626706110000|2021-07-19 14:48:30|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|500
1626706120000|2021-07-19 14:48:40|881.6|881.2|881.6|881.2|881.8|881.4|881.6|881.2|0
1626706130000|2021-07-19 14:48:50||881.4||881.4||881.4||881.4|0
1626706140000|2021-07-19 14:49:00|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|2346
1626706150000|2021-07-19 14:49:10|881.8|881.2|882|881.6|882.2|881.8|881.8|881.2|2838
1626706160000|2021-07-19 14:49:20|881.8|881.4|881.8|881.6|881.8|881.6|881.6|881.4|4359
1626706170000|2021-07-19 14:49:30|882|881.8|882|881.6|882.2|881.8|882|881.6|2643
1626706180000|2021-07-19 14:49:40|881.8|881.4|881.6|881.2|882|881.4|881.4|881.2|23013
1626706190000|2021-07-19 14:49:50|881.8|881.4|881.6|881.4|881.8|881.4|881.4|881.2|1018
1626706200000|2021-07-19 14:50:00|881.4|881.2|881.2|880.8|881.4|881.2|881|880.8|11283
1626706210000|2021-07-19 14:50:10|881|880.6|880.8|880.6|881|880.8|880.8|880.4|5275
1626706220000|2021-07-19 14:50:20|880.6|880.4|880.6|880.2|880.8|880.6|880.4|880.2|12319
1626706230000|2021-07-19 14:50:30|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.2|3177
1626706240000|2021-07-19 14:50:40|880.6|880.2|880.4|880|880.6|880.2|880.2|880|10909
1626706250000|2021-07-19 14:50:50|880.6|880.2|880.8|880.4|881|880.6|880.4|880|5631
1626706260000|2021-07-19 14:51:00|881|880.6|880.6|880.4|881|880.6|880.6|880.4|1718
1626706270000|2021-07-19 14:51:10|880.4|880.2|880.6|880.2|880.8|880.6|880.4|880|2068
1626706280000|2021-07-19 14:51:20|880.4|880|880.4|880|880.4|880.2|880.4|880|0
1626706290000|2021-07-19 14:51:30|880.2|879.8|880|879.6|880.2|879.8|879.8|879.4|11335
1626706300000|2021-07-19 14:51:40||879.8||879.6||879.8||879.6|0
1626706310000|2021-07-19 14:51:50|879.8|879.4|879.8|879.4|880|879.4|879.6|879.4|3301
1626706320000|2021-07-19 14:52:00|880|879.6|879.8|879.6|880|879.8|879.8|879.4|6259
1626706330000|2021-07-19 14:52:10|880|879.8|880.2|879.8|880.2|879.8|880|879.6|415
1626706340000|2021-07-19 14:52:20|880.4|880|879.8|879.4|880.4|880|879.8|879.4|1981
1626706350000|2021-07-19 14:52:30|879.6|879.6|880|879.6|880|879.8|879.6|879.4|16644
1626706360000|2021-07-19 14:52:40|879.8|879.4|880|879.6|880|879.6|879.8|879.4|10
1626706370000|2021-07-19 14:52:50|879.8|879.4|879.6|879.2|879.8|879.6|879.6|879.2|4220
1626706380000|2021-07-19 14:53:00|879.4|879|879.4|879|879.6|879.2|879.4|879|709
1626706390000|2021-07-19 14:53:10|879.6|879.2|879.4|879.2|879.6|879.2|879.4|879.2|0
1626706400000|2021-07-19 14:53:20|879.2|879|879|878.8|879.2|879|879|878.8|156693
1626706410000|2021-07-19 14:53:30|879.2|879|879.2|878.8|879.2|879|879|878.8|5832
1626706420000|2021-07-19 14:53:40|879.4|879|879.6|879.2|879.6|879.2|879.2|879|2613
1626706440000|2021-07-19 14:54:00|879.4|879|879.2|878.8|879.4|879|879.2|878.8|5026
1626706450000|2021-07-19 14:54:10|879.4|879|879.2|878.8|879.4|879.2|879.2|878.8|2865
1626706470000|2021-07-19 14:54:30|879|878.6|878.6|878.4|879|878.6|878.6|878.4|34026
1626706480000|2021-07-19 14:54:40|878.4|878.2|878.4|878|878.6|878.2|878.4|878|4121
1626706500000|2021-07-19 14:55:00|878.2|877.8|878|877.6|878.4|878|877.8|877.4|1117
1626706510000|2021-07-19 14:55:10|877.8|877.4|877.8|877.4|877.8|877.6|877.6|877.4|11169
1626706520000|2021-07-19 14:55:20|877.6|877.6|878.2|878|878.2|878|877.6|877.6|15451
1626706530000|2021-07-19 14:55:30|878|877.8|877.6|877.2|878|877.8|877.6|877.2|2651
1626706540000|2021-07-19 14:55:40|877.4||877.6||877.6||877.4||0
1626706550000|2021-07-19 14:55:50|877.8|877.4|878|877.6|878|877.6|877.8|877.4|2375
1626706560000|2021-07-19 14:56:00|877.8|877.4|877.6|877.2|878|877.4|877.6|877.2|973
1626706570000|2021-07-19 14:56:10|877.4|877.4|877.6|877.2|877.6|877.4|877.4|877.2|2034
1626706580000|2021-07-19 14:56:20|877.4|877.4|877.4|877.2|877.6|877.4|877.4|877.2|3423
1626706590000|2021-07-19 14:56:30|877.6|877.4|877.4|877.2|877.6|877.4|877.2|877|13208
1626706600000|2021-07-19 14:56:40|877.2|877|877.2|877|877.2|877|877.2|877|0
1626706610000|2021-07-19 14:56:50|877.8|877.6|878|877.6|878|877.8|877.4|877.2|53629
1626706620000|2021-07-19 14:57:00|877.8|877.4|877.6|877.4|877.8|877.6|877.6|877.2|15419
1626706630000|2021-07-19 14:57:10|877.8|877.2|877.4|877|877.8|877.2|877.4|877|1276
1626706640000|2021-07-19 14:57:20|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|0
1626706650000|2021-07-19 14:57:30|877.6|877.4|877.8|877.6|877.8|877.6|877.4|877.2|6356
1626706660000|2021-07-19 14:57:40|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|9981
1626706670000|2021-07-19 14:57:50|877.6|877.2|877.6|877.2|877.8|877.2|877.6|877.2|1209
1626706680000|2021-07-19 14:58:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1626706690000|2021-07-19 14:58:10||877.6||877.4||877.6||877.4|0
1626706710000|2021-07-19 14:58:30|||||||||12
1626706720000|2021-07-19 14:58:40|877.6|877.6|877.8|877.4|877.8|877.6|877.6|877.4|6968
1626706730000|2021-07-19 14:58:50|877.6||877.8||877.8||877.6||0
1626706740000|2021-07-19 14:59:00|||||||||300
1626706750000|2021-07-19 14:59:10||877.6||877.6||877.6||877.6|0
1626706760000|2021-07-19 14:59:20|878|877.8|878|877.6|878.2|877.8|878|877.6|6071
1626706770000|2021-07-19 14:59:30|877.8|877.4|878.4|878|878.4|878|877.8|877.4|6949
1626706790000|2021-07-19 14:59:50|878.2|878.2|878.2|878|878.4|878.2|878.2|878|1271
1626706800000|2021-07-19 15:00:00|||||||||2018
1626706820000|2021-07-19 15:00:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|4120
1626706830000|2021-07-19 15:00:30|878.6|878.4|879|878.8|879|878.8|878.6|878.4|7823
1626706840000|2021-07-19 15:00:40||878.6||878.6||878.6||878.6|0
1626706850000|2021-07-19 15:00:50|878.8||878.8||878.8||878.8||4454
1626706860000|2021-07-19 15:01:00|879|878.8|878.8|878.4|879|878.8|878.6|878.4|2288
1626706870000|2021-07-19 15:01:10|878.6|878.6|878.8|878.4|879|878.6|878.6|878.4|920
1626706880000|2021-07-19 15:01:20|878.6|878.6|878.6|878.4|879|878.6|878.6|878.2|6079
1626706890000|2021-07-19 15:01:30|878.4|878.2|877.6|877.4|878.4|878.2|877.6|877.4|43110
1626706900000|2021-07-19 15:01:40|877.8|877.2|877.2|876.8|877.8|877.2|876.8|876.6|22286
1626706910000|2021-07-19 15:01:50|877|876.6|877|876.8|877.2|876.8|876.8|876.6|6360
1626706920000|2021-07-19 15:02:00|876.8|876.6|877.2|876.8|877.2|876.8|876.8|876.6|5112
1626706930000|2021-07-19 15:02:10|877.4|877|877.6|877.2|877.6|877.2|877.2|876.8|4311
1626706940000|2021-07-19 15:02:20|877.4||877.4||877.6||877.4||0
1626706950000|2021-07-19 15:02:30|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.2|0
1626706960000|2021-07-19 15:02:40|878|877.6|878.2|877.8|878.2|877.8|877.8|877.4|0
1626706970000|2021-07-19 15:02:50|878.4|878|878.8|878.4|878.8|878.4|878.2|877.8|3489
1626706980000|2021-07-19 15:03:00|879|878.6|879.2|878.8|879.2|878.8|878.6|878.2|3613
1626706990000|2021-07-19 15:03:10|879.4|879|879.2|878.8|879.6|879.4|879|878.8|20731
1626707000000|2021-07-19 15:03:20|879.4|879|879.2|878.8|879.4|879|879.2|878.8|2713
1626707010000|2021-07-19 15:03:30|879.4|879|879.4|879|879.4|879|879.2|879|0
1626707020000|2021-07-19 15:03:40|879.2|879.2|879.4|879|879.6|879.2|879.2|879|1217
1626707030000|2021-07-19 15:03:50|879.6|879.2|879.8|879.4|879.8|879.6|879.6|879.2|7839
1626707040000|2021-07-19 15:04:00|879.6|879.2|879.6|879.4|879.8|879.4|879.4|879|7556
1626707050000|2021-07-19 15:04:10|879.4|879.2|879.2|879|879.6|879.2|879.2|878.8|4977
1626707060000|2021-07-19 15:04:20|879.4|878.8|879.2|878.8|879.4|879.2|879.2|878.8|1546
1626707070000|2021-07-19 15:04:30|879|878.6|878.8|878.4|879|878.8|878.6|878.4|4884
1626707080000|2021-07-19 15:04:40|878.6|878.2|878.4|878|878.6|878.2|878.4|878|5125
1626707090000|2021-07-19 15:04:50|878.6|878.2|878.6|878.2|878.8|878.6|878.6|878.2|3667
1626707100000|2021-07-19 15:05:00|878.4|878|878.4|878|878.4|878|878|877.8|4952
1626707110000|2021-07-19 15:05:10|878.2|877.8|877.8|877.4|878.4|878|877.6|877.4|5153
1626707120000|2021-07-19 15:05:20|878|877.6|877.8|877.4|878|877.6|877.8|877.4|1814
1626707130000|2021-07-19 15:05:30|878|877.6|878|877.8|878.2|878|878|877.4|15966
1626707140000|2021-07-19 15:05:40|877.8|877.6|877.6|877.2|878|877.6|877.4|877.2|3243
1626707150000|2021-07-19 15:05:50|877.8|877.4|877.4|877.2|877.8|877.4|877.4|877.2|1169
1626707160000|2021-07-19 15:06:00|877.2|877|877.4|877|877.4|877|877|876.6|11261
1626707170000|2021-07-19 15:06:10|877.2|876.8|877.2|876.8|877.4|877|877.2|876.8|0
1626707180000|2021-07-19 15:06:20|877.4|877|877.4|877|877.4|877|877.4|876.8|7102
1626707200000|2021-07-19 15:06:40|877.2|876.8|877.2|877|877.2|877|877|876.6|11961
1626707210000|2021-07-19 15:06:50|877.4|876.8|877.6|877.2|877.6|877.4|877.4|876.8|7010
1626707220000|2021-07-19 15:07:00||877.4||877.4||877.4||877.4|0
1626707230000|2021-07-19 15:07:10|877.8|877.6|877.8|877.4|878|877.6|877.6|877.4|18908
1626707240000|2021-07-19 15:07:20|878|877.6|877.6|877.4|878|877.6|877.6|877.4|5472
1626707250000|2021-07-19 15:07:30|877.8|877.6|878|877.6|878|877.6|877.8|877.6|900
1626707260000|2021-07-19 15:07:40|878.2|877.8|878.2|877.8|878.2|878|878.2|877.8|4840
1626707270000|2021-07-19 15:07:50|878.4|878|878.6|878.4|878.6|878.4|878.4|878|5261
1626707280000|2021-07-19 15:08:00|878.4|878.2|878.8|878.4|878.8|878.4|878.4|878.2|4136
1626707300000|2021-07-19 15:08:20|878.6|878.2|878.8|878.6|879|878.6|878.4|878.2|7583
1626707310000|2021-07-19 15:08:30|879|878.8|879|878.6|879|878.8|878.8|878.6|2042
1626707320000|2021-07-19 15:08:40|878.8|878.8|879|878.6|879|878.8|878.8|878.6|2343
1626707340000|2021-07-19 15:09:00|878.8|878.4|879|878.6|879|878.6|878.4|878.2|14616
1626707350000|2021-07-19 15:09:10|878.8|878.4|879|878.6|879|878.6|878.6|878.4|7513
1626707360000|2021-07-19 15:09:20|878.8|878.4|879|878.6|879|878.6|878.6|878.4|900
1626707370000|2021-07-19 15:09:30|878.8||879||879||878.8||2741
1626707380000|2021-07-19 15:09:40|878.8|878.8|879.2|878.8|879.2|879|878.8|878.6|4172
1626707390000|2021-07-19 15:09:50|879|879|879.2|878.8|879.2|879|879|878.6|427
1626707400000|2021-07-19 15:10:00|879|878.6|878.8|878.4|879.2|878.6|878.6|878.2|3409
1626707410000|2021-07-19 15:10:10|879|878.6|879|878.8|879|878.8|879|878.6|3785
1626707420000|2021-07-19 15:10:20|879.2|879|879.2|878.8|879.2|879|879.2|878.8|3946
1626707430000|2021-07-19 15:10:30|879|878.6|878.8|878.4|879|878.6|878.6|878.4|999
1626707440000|2021-07-19 15:10:40|879|878.6|879|878.6|879|878.8|878.8|878.4|4252
1626707450000|2021-07-19 15:10:50|878.8|878.4|878.8|878.4|878.8|878.6|878.8|878.4|4471
1626707460000|2021-07-19 15:11:00||878.6||878.4||878.6||878.4|836
1626707470000|2021-07-19 15:11:10|878.6|878.6|878.8|878.4|878.8|878.6|878.6|878.4|3968
1626707480000|2021-07-19 15:11:20|878.6|878.2|878.4|878.2|878.6|878.2|878.2|878|12686
1626707490000|2021-07-19 15:11:30|878.6|878.4|878.4|878|878.6|878.4|878.4|878|7761
1626707500000|2021-07-19 15:11:40|878.2|877.8|878|877.6|878.2|877.8|877.8|877.6|14780
1626707510000|2021-07-19 15:11:50|877.8|877.8|878.4|878|878.4|878.2|877.8|877.6|9347
1626707520000|2021-07-19 15:12:00|878.6|878.2|878.8|878.6|879|878.6|878.6|878.2|16452
1626707530000|2021-07-19 15:12:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.2|1717
1626707540000|2021-07-19 15:12:20||878.2||878.2||878.2||878.2|0
1626707550000|2021-07-19 15:12:30|878.4|878.4|878.6|878.2|878.6|878.4|878.4|878.2|441
1626707560000|2021-07-19 15:12:40|878.8|878.4|879|878.8|879|878.8|878.8|878.4|4702
1626707570000|2021-07-19 15:12:50|879.2|878.6|879.2|878.8|879.2|879|879.2|878.6|1626
1626707580000|2021-07-19 15:13:00|879|878.6|879.2|878.8|879.4|879|878.8|878.6|12583
1626707590000|2021-07-19 15:13:10|879.4|879|879.6|879.2|879.6|879.2|879.4|879|961
1626707600000|2021-07-19 15:13:20|879.4|879|879.6|879.4|879.8|879.4|879.4|879|13908
1626707610000|2021-07-19 15:13:30|879.8|879.6|879.6|879.2|879.8|879.6|879.4|879.2|2891
1626707620000|2021-07-19 15:13:40|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|0
1626707630000|2021-07-19 15:13:50|879.4|879.4|879.6|879.2|879.6|879.4|879.4|879.2|0
1626707640000|2021-07-19 15:14:00|879.8|879.4|880|879.8|880|879.8|879.8|879.4|20691
1626707650000|2021-07-19 15:14:10|879.8|879.6|879.8|879.6|880|879.6|879.8|879.6|45
1626707660000|2021-07-19 15:14:20|879.6|879.4|879.6|879.4|879.8|879.4|879.6|879.2|2257
1626707670000|2021-07-19 15:14:30|879.4|879.2|879.4|879.2|879.6|879.4|879.4|879.2|5250
1626707680000|2021-07-19 15:14:40|879.6|879.4|879.8|879.4|879.8|879.6|879.6|879.2|2219
1626707690000|2021-07-19 15:14:50|880|879.6|880|879.6|880|879.8|879.8|879.6|2097
1626707700000|2021-07-19 15:15:00|879.8|879.8|880.4|880|880.4|880.2|879.8|879.8|6375
1626707710000|2021-07-19 15:15:10|880.2|879.8|880.2|880|880.2|880|880|879.8|2371
1626707720000|2021-07-19 15:15:20|880.4|879.8|880.4|880|880.4|880.2|880|879.8|37010
1626707730000|2021-07-19 15:15:30|880.6|880.2|880.8|880.4|880.8|880.6|880.6|880.2|4026
1626707740000|2021-07-19 15:15:40|880.6|880.6|880.8|880.4|880.8|880.6|880.6|880.4|3473
1626707780000|2021-07-19 15:16:20|881|880.6|881|880.8|881|880.8|880.8|880.6|11889
1626707790000|2021-07-19 15:16:30|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1060
1626707800000|2021-07-19 15:16:40||881||880.8||881||880.8|100
1626707810000|2021-07-19 15:16:50|881.4|881|881.2|881|881.4|881.2|881.2|881|4696
1626707820000|2021-07-19 15:17:00|881|880.8|881.2|881|881.2|881|881|880.8|6811
1626707830000|2021-07-19 15:17:10|881|880.8|881.2|880.8|881.2|880.8|881|880.8|219
1626707840000|2021-07-19 15:17:20|881.4|881|881.2|880.8|881.4|881.2|881.2|880.8|14930
1626707850000|2021-07-19 15:17:30||881||881||881||881|2563
1626707860000|2021-07-19 15:17:40|881.4|881.2|881.4|881|881.4|881.2|881.4|881|7082
1626707870000|2021-07-19 15:17:50|881.6|881.2|881.8|881.4|881.8|881.6|881.6|881.2|1732
1626707880000|2021-07-19 15:18:00|881.6|881.6|881.8|881.4|881.8|881.6|881.6|881.4|5881
1626707890000|2021-07-19 15:18:10|882|881.6|882|881.8|882|881.8|882|881.6|4988
1626707910000|2021-07-19 15:18:30|881.8|881.6|881.8|881.4|882|881.8|881.8|881.4|12220
1626707920000|2021-07-19 15:18:40|881.6|881.6|881.6|881.4|881.8|881.6|881.6|881.4|1298
1626707930000|2021-07-19 15:18:50|881.8|881.6|882|881.6|882|881.6|881.8|881.6|1000
1626707940000|2021-07-19 15:19:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|1713
1626707950000|2021-07-19 15:19:10||881.6||881.4||881.6||881.4|0
1626707960000|2021-07-19 15:19:20|881.6|881.6|881.8|881.4|881.8|881.6|881.4|881.2|20853
1626707980000|2021-07-19 15:19:40||881.6||881.4||881.6||881.4|250
1626707990000|2021-07-19 15:19:50|||||||||714
1626764460000|2021-07-20 07:01:00|885|882.2|885.6|883|886.2|883.6|885|882.2|101323
1626764470000|2021-07-20 07:01:10|885.8|884.4|890.2|889.4|891|890|885.6|884.4|27029
1626764480000|2021-07-20 07:01:20|890.6|889.2|892.4|891.2|892.6|891.4|890.6|889.2|7293
1626764490000|2021-07-20 07:01:30|893|891.4|892.8|891.4|893|891.4|892.8|891.4|1035
1626764500000|2021-07-20 07:01:40|893.2|891.6|893|891.8|893.2|891.8|893|891.6|160
1626764520000|2021-07-20 07:02:00|893.4|892|893.6|892.8|893.6|893.2|893.2|892|2916
1626764530000|2021-07-20 07:02:10|894|893|892.6|891.4|894.2|893.4|891.8|890.8|13255
1626764540000|2021-07-20 07:02:20|892.4|891|891.8|890.8|892.4|891|891.8|890.8|0
1626764550000|2021-07-20 07:02:30|891.6|890.4|892|891.4|892|891.4|890.4|889.6|8408
1626764560000|2021-07-20 07:02:40|892.4||892.4||892.4||892.4||1217
1626764580000|2021-07-20 07:03:00|892.2|891.6|893.8|892.8|894|892.8|892|891.4|581
1626764590000|2021-07-20 07:03:10|893.6|892.6|893.4|892|893.6|892.6|893.4|891.8|2910
1626764600000|2021-07-20 07:03:20|893.6|891.8|892.4|891.2|893.6|891.8|892.4|891.2|1217
1626764610000|2021-07-20 07:03:30||891.6||891.6||891.6||891.6|0
1626764620000|2021-07-20 07:03:40|892.6||892.4||892.8||892.4||0
1626764630000|2021-07-20 07:03:50|892.6||892.6||892.6||892.6||0
1626764640000|2021-07-20 07:04:00|892.8|891.8|894|893.2|894|893.2|892.8|891.8|4308
1626764650000|2021-07-20 07:04:10|894.2|893.4|894.8|894|895|894|894.2|893.4|3658
1626764660000|2021-07-20 07:04:20|894.6|893.8|894.6|893.4|894.6|894.2|894.6|893.4|393
1626764680000|2021-07-20 07:04:40||893.6||893.4||893.6||893.4|0
1626764690000|2021-07-20 07:04:50|894.4||894.4||894.4||894.4||0
1626764700000|2021-07-20 07:05:00|894.6|893.6|894.6|893.6|894.6|893.8|894.6|893.6|218
1626764710000|2021-07-20 07:05:10|895|893.4|895.4|894.4|896|895.2|894.8|893.4|34582
1626764720000|2021-07-20 07:05:20|895|894.2|894.6|893.8|895|894.2|894.6|893.4|31328
1626764730000|2021-07-20 07:05:30|894.4|893.6|895.4|894.6|895.4|894.8|894.2|893.6|10475
1626764740000|2021-07-20 07:05:40|895.8|894.8|896|895|896.2|895.4|895.8|894.8|4537
1626764750000|2021-07-20 07:05:50||895.2||895.4||895.4||895|0
1626764760000|2021-07-20 07:06:00|896.2|895.6|895.8|894.8|897.6|896.6|895.6|894.8|6594
1626764770000|2021-07-20 07:06:10|895.6|895|894.8|894.2|895.8|895|894.6|894|30167
1626764780000|2021-07-20 07:06:20|894.6|894.4|894|893.2|894.6|894.4|893.6|892.8|12867
1626764790000|2021-07-20 07:06:30|893.8|893|893.4|892.8|893.8|893|893.4|892.8|5760
1626764800000|2021-07-20 07:06:40|893.6|893|893.6|892.8|894|893.2|893.4|892.8|16384
1626764810000|2021-07-20 07:06:50|893.8|893|893.8|893|893.8|893|893.4|892.8|6899
1626764830000|2021-07-20 07:07:10|893.6|892.8|893.6|892.8|893.6|893|893.6|892.8|0
1626764840000|2021-07-20 07:07:20|893.8|893|895|894.4|895|894.4|893.8|892.8|1756
1626764850000|2021-07-20 07:07:30|894.8|894.2|894.8|893.8|894.8|894.2|894.6|893.6|3974
1626764860000|2021-07-20 07:07:40||894||893.8||894||893.8|0
1626764870000|2021-07-20 07:07:50|895|894|895|894.2|895|894.2|895|894|0
1626764880000|2021-07-20 07:08:00|894.8|893.8|894.4|893.6|894.8|893.8|894.4|893.6|2130
1626764890000|2021-07-20 07:08:10|894.2|893.4|893.6|892.8|894.2|893.4|893.6|892.8|1164
1626764900000|2021-07-20 07:08:20|893.4|892.6|893.6|892.8|893.6|892.8|893.4|892.6|0
1626764910000|2021-07-20 07:08:30|893.4|892.6|893|892.2|893.4|892.8|892.8|892.2|514
1626764920000|2021-07-20 07:08:40||892.4||892.4||892.4||892.4|115
1626764940000|2021-07-20 07:09:00|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.4|3772
1626764950000|2021-07-20 07:09:10|893.4|893|894.2|893.6|894.2|893.6|893.4|893|1410
1626764960000|2021-07-20 07:09:20|894|893.4|894.2|893.4|894.2|894|893.8|893.2|3709
1626764970000|2021-07-20 07:09:30|894|893.2|893.8|893.2|894.2|894|893.8|893.2|3261
1626764980000|2021-07-20 07:09:40|894|893.4|894.2|893.4|895|894.4|894|893.4|4302
1626764990000|2021-07-20 07:09:50|894.4|893.2|894.6|894|894.6|894|894|893.2|0
1626765000000|2021-07-20 07:10:00|894.4|893.8|894.6|894|894.6|894|894|893.2|6452
1626765010000|2021-07-20 07:10:10|895|894.2|895|894.4|895|894.4|895|894.2|1588
1626765020000|2021-07-20 07:10:20|894.8|894.2|894.6|894|894.8|894.2|894.6|894|1041
1626765030000|2021-07-20 07:10:30|894.8|893.8|894.6|894|894.8|894|894.4|893.6|1087
1626765040000|2021-07-20 07:10:40|894.4|893.8|894.8|894|894.8|894|894|893.6|2500
1626765050000|2021-07-20 07:10:50|895|894.2|894.8|894.2|895|894.6|894.8|894.2|0
1626765060000|2021-07-20 07:11:00|895|894.4|895|894.4|895|894.8|894.8|894.4|1201
1626765070000|2021-07-20 07:11:10|||||||||50
1626765080000|2021-07-20 07:11:20|894.8|894.2|894.2|893.6|894.8|894.2|894.2|893.6|1875
1626765090000|2021-07-20 07:11:30|894.4|893.8|894.8|894.2|894.8|894.2|894.4|893.8|500
1626765100000|2021-07-20 07:11:40|894.6|894|894.6|894|894.6|894|894.6|894|776
1626765110000|2021-07-20 07:11:50|894.4|893.8|893.8|893|894.4|893.8|893.6|893|5496
1626765120000|2021-07-20 07:12:00|893.6|892.8|892.6|891.8|893.6|892.8|892.6|891.8|2359
1626765130000|2021-07-20 07:12:10|892.8|892|892.8|892.2|892.8|892.2|892.8|892|3386
1626765140000|2021-07-20 07:12:20|892.6|892|892.2|891.4|892.6|892|891.8|891.2|3662
1626765150000|2021-07-20 07:12:30|892.4|891.6|891|890.4|892.4|891.6|891|890.2|2632
1626765160000|2021-07-20 07:12:40|891.2|890.6|892.2|891.4|892.4|891.8|891.2|890.6|12706
1626765170000|2021-07-20 07:12:50|892|891.6|892|891.4|892|891.8|892|891.4|1416
1626765180000|2021-07-20 07:13:00|891.8|891.2|892|891.2|892|891.4|891.6|891|3750
1626765190000|2021-07-20 07:13:10|891.8||891.8||891.8||891.8||0
1626765200000|2021-07-20 07:13:20|891.6|891|891.8|891.2|891.8|891.2|891.4|890.8|4325
1626765210000|2021-07-20 07:13:30|891.6|891|891.8|891|891.8|891|891.6|891|329
1626765220000|2021-07-20 07:13:40|891.6|890.8|891.6|891|891.6|891|891.6|890.8|0
1626765230000|2021-07-20 07:13:50|891.4|891.2|892.4|891.8|892.4|892|891.4|891|5361
1626765240000|2021-07-20 07:14:00||891.6||892||892||891.6|0
1626765250000|2021-07-20 07:14:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|219
1626765260000|2021-07-20 07:14:20|893|892.4|893|892.2|893|892.4|892.6|892|4234
1626765270000|2021-07-20 07:14:30|892.8|892|892.8|892|892.8|892|892.8|892|0
1626765280000|2021-07-20 07:14:40|893|892.2|892.6|892|893|892.4|892.6|892|5742
1626765290000|2021-07-20 07:14:50|||||||||100
1626765300000|2021-07-20 07:15:00|892.8|892.2|894.2|893.4|894.2|893.4|892.8|892.2|8686
1626765310000|2021-07-20 07:15:10|893.8|893.6|894.2|893.8|894.2|893.8|893.8|893.4|730
1626765320000|2021-07-20 07:15:20||894||894||894||894|460
1626765330000|2021-07-20 07:15:30||893.8||893.8||893.8||893.8|375
1626765340000|2021-07-20 07:15:40|894.4|894|894.6|894.2|894.6|894.2|894.4|893.8|3267
1626765350000|2021-07-20 07:15:50||894||894||894||894|0
1626765360000|2021-07-20 07:16:00|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|0
1626765370000|2021-07-20 07:16:10|895|894.4|894.8|894.4|895|894.6|894.8|894.4|4220
1626765380000|2021-07-20 07:16:20|894.6|894.2|894.4|894|895|894.4|894.4|893.8|3291
1626765390000|2021-07-20 07:16:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|770
1626765420000|2021-07-20 07:17:00|894|893.6|894.4|894|894.4|894|893.8|893.4|3575
1626765430000|2021-07-20 07:17:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|506
1626765440000|2021-07-20 07:17:20|894.8|894.4|895|894.6|895|894.6|894.8|894.4|0
1626765450000|2021-07-20 07:17:30|894.8|894.4|894.6|894.2|895|894.4|894.6|894.2|1026
1626765470000|2021-07-20 07:17:50|894.4|894.4|895|894.6|895|894.8|894.4|894.2|33187
1626765480000|2021-07-20 07:18:00||894.8||894.8||894.8||894.6|6998
1626765490000|2021-07-20 07:18:10|895.2|895|896|895.6|896|895.6|895.2|895|8153
1626765500000|2021-07-20 07:18:20|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|1656
1626765510000|2021-07-20 07:18:30|895.6|894.8|896|895.6|896|895.8|895|894.8|77483
1626765520000|2021-07-20 07:18:40|895.6|895.4|895.8|895.2|895.8|895.4|895.6|895|10923
1626765530000|2021-07-20 07:18:50|896|895.4|895.8|895.6|896|895.6|895.8|895.4|1028
1626765540000|2021-07-20 07:19:00|896|895.4|895.8|895.4|896|895.4|895.8|895.4|1
1626765550000|2021-07-20 07:19:10|896|895.6|896|895.6|896|895.6|896|895.4|1751
1626765560000|2021-07-20 07:19:20|895.8|895.4|895.8|895.4|896|895.6|895.6|895.2|8693
1626765570000|2021-07-20 07:19:30|896||895.8||896||895.6||1203
1626765580000|2021-07-20 07:19:40|895.4|895.2|895|894.6|895.4|895.2|894.4|894|5963
1626765590000|2021-07-20 07:19:50|895.2|894.8|895.4|895|895.6|895.2|895.2|894.8|2429
1626765600000|2021-07-20 07:20:00|895.2|894.8|895.2|894.8|895.4|895|895|894.6|3858
1626765610000|2021-07-20 07:20:10|895.4|894.6|894.6|894|895.4|894.6|894.4|894|2012
1626765620000|2021-07-20 07:20:20|894.8|894.2|894.6|894.2|894.8|894.2|894.4|894|0
1626765630000|2021-07-20 07:20:30|894.8|894|894.8|894.4|895|894.4|894.8|894|0
1626765640000|2021-07-20 07:20:40|895|894.6|895.6|895.4|895.6|895.4|895|894.6|6137
1626765650000|2021-07-20 07:20:50|895.8|895.2|895.8|895.4|895.8|895.4|895.4|895.2|1149
1626765660000|2021-07-20 07:21:00|896|895.6|896|895.6|896|895.8|896|895.4|27647
1626765670000|2021-07-20 07:21:10|895.8|895.4|896|895.4|896|895.4|895.8|895.4|3775
1626765680000|2021-07-20 07:21:20|895.8|895.6|896|895.4|896|895.6|895.8|895.4|0
1626765690000|2021-07-20 07:21:30|895.8|895.2|896|895.4|896|895.6|895.4|895.2|4246
1626765700000|2021-07-20 07:21:40|895.8|895.6|896|895.4|896|895.8|895.8|895.4|482
1626765710000|2021-07-20 07:21:50||895.6||895.6||895.8||895.6|0
1626765750000|2021-07-20 07:22:30|895.8|895.4|896|895.4|896|895.6|895.6|895.4|5241
1626765760000|2021-07-20 07:22:40|895.8|895.6|896.6|896.4|896.6|896.4|895.8|895.4|1845
1626765770000|2021-07-20 07:22:50|896.8|896.2|897|896.8|897|896.8|896.8|896.2|2704
1626765780000|2021-07-20 07:23:00|897.2||897.2||897.2||897.2||0
1626765790000|2021-07-20 07:23:10|897|896.6|897.2|896.8|897.2|896.8|897|896.6|1512
1626765800000|2021-07-20 07:23:20||896.6||896.6||896.8||896.6|1121
1626765810000|2021-07-20 07:23:30|897|896.8|897.2|896.4|897.2|896.8|897|896.4|3664
1626765820000|2021-07-20 07:23:40||896.6||896.6||896.6||896.6|0
1626765830000|2021-07-20 07:23:50|897|896.4|896.4|896.2|897|896.4|896.4|896.2|7298
1626765840000|2021-07-20 07:24:00|896.6|896|896|895.4|896.8|896.2|895.8|895.4|4721
1626765850000|2021-07-20 07:24:10|895.8|895.6|895.6|895.2|895.8|895.6|895.6|895.2|600
1626765860000|2021-07-20 07:24:20|895.8|895.4|896|895.6|896.2|895.8|895.8|895.2|6577
1626765870000|2021-07-20 07:24:30|||||||||1250
1626765880000|2021-07-20 07:24:40|895.8|895.8|895.6|895.2|896|895.8|895.6|895.2|11682
1626765890000|2021-07-20 07:24:50|895.8|895|895.4|895|895.8|895|895.4|895|3651
1626765900000|2021-07-20 07:25:00|895.2|894.8|895.8|895.2|895.8|895.2|895|894.6|4165
1626765910000|2021-07-20 07:25:10|896|895.4|896|895.4|896|895.4|895.6|895.2|3500
1626765920000|2021-07-20 07:25:20|895.8|895.6|896|895.4|896|895.6|895.6|895.2|1468
1626765930000|2021-07-20 07:25:30||895.6||895.6||895.6||895.6|0
1626765940000|2021-07-20 07:25:40|896.2|895.8|896.6|896|896.6|896|896|895.8|12761
1626765950000|2021-07-20 07:25:50|896.4|895.8|896.4|895.8|896.6|896|896|895.6|11138
1626765960000|2021-07-20 07:26:00|896.2|896|896.6|896|896.8|896.2|896.2|896|0
1626765970000|2021-07-20 07:26:10|896.8|896.2|896.8|896.4|896.8|896.4|896.8|896.2|532
1626765980000|2021-07-20 07:26:20|897|896.2|896.4|895.8|897|896.2|896.4|895.8|3637
1626765990000|2021-07-20 07:26:30|896.2|895.6|895.8|895.4|896.4|895.6|895.8|895.4|6770
1626766000000|2021-07-20 07:26:40|895.6|895.2|895.4|895|895.6|895.2|895.4|895|427
1626766010000|2021-07-20 07:26:50|895.2|894.8|894.6|894.2|895.2|894.8|894.6|894.2|9743
1626766020000|2021-07-20 07:27:00|894.4|894|894.2|893.8|894.6|894|894.2|893.8|16035
1626766030000|2021-07-20 07:27:10|894|893.6|894|893.4|894.2|893.6|893.8|893.4|7536
1626766040000|2021-07-20 07:27:20|893.8|893.2|894|893.2|894|893.4|893.6|893.2|6223
1626766050000|2021-07-20 07:27:30||893.4||893.4||893.6||893.4|0
1626766060000|2021-07-20 07:27:40||893.6||893.4||893.6||893.4|0
1626766070000|2021-07-20 07:27:50||893.6||893.4||893.6||893.4|0
1626766080000|2021-07-20 07:28:00|894.2|893.6|894.6|894|894.6|894|894.2|893.6|757
1626766090000|2021-07-20 07:28:10|894.8|894.2|894.8|894.2|894.8|894.4|894.6|894.2|21386
1626766100000|2021-07-20 07:28:20|894.6||894.6||894.6||894.6||1259
1626766110000|2021-07-20 07:28:30|894.4|894|894|893.4|894.4|894|894|893.4|7955
1626766120000|2021-07-20 07:28:40|894.2|893.6|894.6|894.2|894.6|894.2|894|893.6|11527
1626766140000|2021-07-20 07:29:00|||||||||56
1626766150000|2021-07-20 07:29:10|894.8|894.4|895.8|895.4|895.8|895.4|894.8|894.4|9490
1626766160000|2021-07-20 07:29:20|895.6|895.2|895.4|895|895.6|895.2|895.4|895|100
1626766190000|2021-07-20 07:29:50|895.2|894.8|895.8|895.4|895.8|895.4|895.2|894.6|5135
1626766200000|2021-07-20 07:30:00|896|895.6|896.2|895.8|896.2|895.8|896|895.6|1343
1626766220000|2021-07-20 07:30:20||896||896||896||896|580
1626766240000|2021-07-20 07:30:40|896.4|895.8|896|895.4|896.4|896|896|895.4|7787
1626766250000|2021-07-20 07:30:50|896.2|895.6|895.8|895.6|896.2|895.6|895.8|895.6|0
1626766260000|2021-07-20 07:31:00|896|895.8|896.4|895.8|896.4|896|896|895.8|1240
1626766270000|2021-07-20 07:31:10||896||895.8||896||895.8|537
1626766280000|2021-07-20 07:31:20|896.2|896|896.2|895.8|896.2|896|896|895.6|6779
1626766290000|2021-07-20 07:31:30|896.4||896.2||896.4||896.2||100
1626766300000|2021-07-20 07:31:40|896.4|896|896.4|896|896.4|896|896.4|896|250
1626766320000|2021-07-20 07:32:00|896.6|896.2|897|896.6|897|896.6|896.6|896.2|2518
1626766330000|2021-07-20 07:32:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|1300
1626766340000|2021-07-20 07:32:20||896.6||896.6||896.6||896.6|94
1626766350000|2021-07-20 07:32:30||896.4||896.4||896.4||896.4|710
1626766360000|2021-07-20 07:32:40|896.4|896.2|896.8|896.4|896.8|896.4|896.4|896.2|5000
1626766370000|2021-07-20 07:32:50|896.6|896.2|896.6|896.2|896.8|896.2|896.6|896.2|1616
1626766380000|2021-07-20 07:33:00|896.8||896.8||896.8||896.6||0
1626766390000|2021-07-20 07:33:10|896.6|896.4|896.8|896.2|896.8|896.4|896.6|896.2|0
1626766400000|2021-07-20 07:33:20|896.6|896|896.4|895.8|896.6|896.2|896.2|895.8|10787
1626766410000|2021-07-20 07:33:30|896.2||896.2||896.2||896.2||0
1626766420000|2021-07-20 07:33:40|896.4|896|896.4|895.8|896.4|896|896.2|895.8|3504
1626766440000|2021-07-20 07:34:00|896.2|895.6|895.6|895.2|896.2|895.6|895.6|895.2|4045
1626766450000|2021-07-20 07:34:10|895.4|895|895|894.8|895.4|895|895|894.8|1636
1626766460000|2021-07-20 07:34:20|894.8|894.6|894.8|894.2|894.8|894.6|894.8|894.2|1333
1626766470000|2021-07-20 07:34:30|895|894.4|895|894.6|895|894.6|895|894.4|1105
1626766480000|2021-07-20 07:34:40|894.8|894.4|894.2|893.8|894.8|894.4|894.2|893.8|3504
1626766490000|2021-07-20 07:34:50|894|893.6|894.2|894|894.2|894|894|893.4|518
1626766500000|2021-07-20 07:35:00|894.4||894.4||894.6||894.4||1
1626766510000|2021-07-20 07:35:10|894.2|893.8|894|893.4|894.4|893.8|894|893.4|5585
1626766530000|2021-07-20 07:35:30|894.2|893.6|894.4|894|894.4|894|894|893.6|6756
1626766540000|2021-07-20 07:35:40|894.6|894.2|894.4|894.2|894.8|894.4|894.4|894.2|2795
1626766550000|2021-07-20 07:35:50|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.2|5434
1626766560000|2021-07-20 07:36:00|895|894.6|896.2|895.6|896.2|895.6|895|894.6|9858
1626766570000|2021-07-20 07:36:10|896.4|895.8|896.2|895.6|896.4|896|896.2|895.6|785
1626766580000|2021-07-20 07:36:20||895.8||896||896||895.6|1725
1626766590000|2021-07-20 07:36:30|896.4|895.8|896.6|896|896.8|896.6|896.4|895.8|30505
1626766600000|2021-07-20 07:36:40||896.2||896.4||896.4||896.2|0
1626766610000|2021-07-20 07:36:50|896.4|896|896.6|896|896.6|896|896.4|896|6000
1626766620000|2021-07-20 07:37:00|896.4|895.8|895.4|895|896.4|896|895.4|894.8|6219
1626766630000|2021-07-20 07:37:10||894.8||894.8||895||894.8|752
1626766640000|2021-07-20 07:37:20|895.2||895||895.2||895||247
1626766650000|2021-07-20 07:37:30|||||||||1802
1626766660000|2021-07-20 07:37:40||894.6||894.6||894.6||894.4|1259
1626766680000|2021-07-20 07:38:00||894.8||894.8||894.8||894.8|707
1626766690000|2021-07-20 07:38:10|895.2|895|895.4|895|895.4|895|895|894.8|11851
1626766700000|2021-07-20 07:38:20|895.6|895.2|895.8|895.4|896|895.4|895.6|895.2|1832
1626766720000|2021-07-20 07:38:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|2808
1626766730000|2021-07-20 07:38:50|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|10623
1626766740000|2021-07-20 07:39:00|895.6|895.2|895.6|895|895.8|895.2|895.6|895|413
1626766750000|2021-07-20 07:39:10|895.4|895.2|895.6|895|895.6|895.2|895.2|895|5295
1626766760000|2021-07-20 07:39:20|895.8|895.2|896.2|895.8|896.2|895.8|895.8|895.2|2643
1626766770000|2021-07-20 07:39:30|896.4|896|895.6|895.2|896.4|896|895.6|895|2999
1626766780000|2021-07-20 07:39:40|895.4|895|895.8|895.4|895.8|895.4|895.4|895|1500
1626766790000|2021-07-20 07:39:50|896|895.6|896.2|895.6|896.2|895.8|896|895.6|5492
1626766800000|2021-07-20 07:40:00||895.8||895.6||895.8||895.6|502
1626766810000|2021-07-20 07:40:10||895.8||895.6||895.8||895.6|360
1626766820000|2021-07-20 07:40:20||895.8||895.8||895.8||895.8|0
1626766830000|2021-07-20 07:40:30|896|895.6|895.4|895|896|895.6|895.4|894.8|2374
1626766840000|2021-07-20 07:40:40|895.2|894.8|895|894.6|895.2|895|895|894.6|770
1626766850000|2021-07-20 07:40:50|894.8|894.8|894.8|894.6|894.8|894.8|894.8|894.6|1005
1626766860000|2021-07-20 07:41:00|894.6|894.4|894.2|893.8|894.8|894.4|894.2|893.8|23201
1626766870000|2021-07-20 07:41:10|894|893.6|894.4|894|894.4|894|894|893.4|2784
1626766880000|2021-07-20 07:41:20|894.6|894.2|894.4|894|894.8|894.4|894.4|894|6164
1626766890000|2021-07-20 07:41:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|627
1626766900000|2021-07-20 07:41:40|894.4|894|895|894.4|895|894.4|894.4|893.8|1000
1626766910000|2021-07-20 07:41:50||894.6||894.6||894.6||894.6|0
1626766920000|2021-07-20 07:42:00|895.2|894.8|895.6|895.2|895.6|895.2|895.2|894.6|2200
1626766930000|2021-07-20 07:42:10|895.8|895.4|895.8|895.2|895.8|895.6|895.8|895.2|182
1626766940000|2021-07-20 07:42:20|895.6|895.4|895|894.6|895.6|895.6|895|894.6|7790
1626766950000|2021-07-20 07:42:30|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|11
1626766960000|2021-07-20 07:42:40|||||||||500
1626766970000|2021-07-20 07:42:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|981
1626766990000|2021-07-20 07:43:10|894.8|894.4|895.8|895.2|895.8|895.2|894.8|894.4|3478
1626767000000|2021-07-20 07:43:20|896|895.4|896|895.6|896|895.6|896|895.4|0
1626767010000|2021-07-20 07:43:30|896.2|895.8|896|895.4|896.2|895.8|895.8|895.2|0
1626767020000|2021-07-20 07:43:40|895.8|895.6|895.4|895|896|895.6|895|894.8|54079
1626767030000|2021-07-20 07:43:50|895.2|894.8|895|894.8|895.2|894.8|895|894.8|604
1626767050000|2021-07-20 07:44:10|894.8|894.6|895|894.4|895|894.6|894.8|894.2|3367
1626767060000|2021-07-20 07:44:20|894.6|894.6|894.6|894.2|894.6|894.6|894.4|894.2|8575
1626767080000|2021-07-20 07:44:40|894.4|894|894.6|894.2|894.6|894.2|894.4|894|4012
1626767090000|2021-07-20 07:44:50|894.8|894.4|894.4|894|895|894.6|894.4|894|13692
1626767100000|2021-07-20 07:45:00|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|1060
1626767110000|2021-07-20 07:45:10|895|894.6|895|894.6|895.2|894.8|894.8|894.4|1161
1626767120000|2021-07-20 07:45:20|894.8|894.4|894.6|894|894.8|894.4|894.6|894|0
1626767130000|2021-07-20 07:45:30|894.4|893.8|893.6|893.4|894.4|893.8|893.6|893.4|1858
1626767140000|2021-07-20 07:45:40|893.8|893.6|894.2|893.6|894.2|893.6|893.6|893.6|269
1626767150000|2021-07-20 07:45:50|894||894||894||894||0
1626767160000|2021-07-20 07:46:00|894.2|893.8|894.2|893.8|894.6|894.2|894|893.6|36236
1626767170000|2021-07-20 07:46:10|894.4|894|894.6|894|894.6|894.2|894.4|894|729
1626767180000|2021-07-20 07:46:20|894.8|894.2|895.2|894.6|895.2|894.8|894.8|894.2|5316
1626767190000|2021-07-20 07:46:30|895|894.8|895|894.6|895|894.8|895|894.6|745
1626767230000|2021-07-20 07:47:10|895.2|894.8|895.2|894.6|895.2|894.8|895|894.6|4844
1626767240000|2021-07-20 07:47:20|895||895.2||895.2||895||0
1626767250000|2021-07-20 07:47:30|895|894.8|895.2|894.8|895.2|895|895|894.8|2828
1626767260000|2021-07-20 07:47:40|895|894.6|894.6|894.2|895.2|894.6|894.6|894.2|10116
1626767270000|2021-07-20 07:47:50|894.4|894|894.4|894|894.4|894|894|893.8|1662
1626767280000|2021-07-20 07:48:00|894.2|893.8|894.2|893.6|894.2|893.8|894|893.6|640
1626767290000|2021-07-20 07:48:10|894|893.8|894.4|894.2|894.6|894.2|894|893.8|3020
1626767300000|2021-07-20 07:48:20|894.2|894|894|893.4|894.4|894|894|893.4|1267
1626767310000|2021-07-20 07:48:30|893.8||893.8||893.8||893.8||0
1626767330000|2021-07-20 07:48:50|894|893.6|893.8|893.4|894|893.6|893.4|893.2|25798
1626767340000|2021-07-20 07:49:00|894|893.6|894|893.8|894|893.8|893.8|893.6|300
1626767350000|2021-07-20 07:49:10|893.8|893.6|893.8|893.6|893.8|893.6|893.4|893.2|29952
1626767360000|2021-07-20 07:49:20|894||894||894||893.8||1840
1626767370000|2021-07-20 07:49:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|606
1626767380000|2021-07-20 07:49:40|894|893.6|894|893.6|894|893.6|894|893.6|1205
1626767390000|2021-07-20 07:49:50|894.2|893.8|894.4|893.8|894.4|893.8|894.2|893.8|0
1626767400000|2021-07-20 07:50:00|894.2|893.6|894.4|894|894.4|894|893.8|893.6|2069
1626767410000|2021-07-20 07:50:10|894.6|894.2|894.6|894|894.6|894.2|894.4|894|0
1626767420000|2021-07-20 07:50:20|894.8|894.2|895|894.4|895|894.4|894.8|894.2|0
1626767430000|2021-07-20 07:50:30|895.2|894.6|895.4|894.8|895.4|895|895.2|894.6|0
1626767440000|2021-07-20 07:50:40||895||895||895||895|0
1626767450000|2021-07-20 07:50:50|895.6|895.2|895.8|895.2|895.8|895.2|895.4|895|3614
1626767460000|2021-07-20 07:51:00|896|895.4|896.8|896.2|896.8|896.2|895.8|895.4|6031
1626767470000|2021-07-20 07:51:10|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|0
1626767480000|2021-07-20 07:51:20|896.4|896|896.8|896.2|896.8|896.4|896.2|895.8|3015
1626767490000|2021-07-20 07:51:30|896.6|896.4|896.4|895.8|896.8|896.4|896|895.8|46041
1626767500000|2021-07-20 07:51:40|896.2|895.6|896.4|896|896.4|896|895.8|895.4|4004
1626767510000|2021-07-20 07:51:50|896.2|896.2|896|895.6|896.4|896.2|896|895.6|2918
1626767520000|2021-07-20 07:52:00|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|7561
1626767530000|2021-07-20 07:52:10|895.8||895.6||895.8||895.6||2115
1626767540000|2021-07-20 07:52:20|895.8|895.2|895.6|895.2|895.8|895.4|895.6|895.2|4159
1626767550000|2021-07-20 07:52:30|895.8|895.4|896.8|896.4|897|896.6|895.8|895.2|114924
1626767560000|2021-07-20 07:52:40|897|896.6|897.2|896.8|897.6|897|897|896.4|23947
1626767570000|2021-07-20 07:52:50|897|896.6|896.8|896.4|897.2|896.6|896.8|896.4|1776
1626767580000|2021-07-20 07:53:00|897|896.6|897|896.8|897|896.8|897|896.6|0
1626767590000|2021-07-20 07:53:10|897.2|897|897.4|896.8|898|897.4|897.2|896.8|8512
1626767600000|2021-07-20 07:53:20|897.2|897|897.2|896.8|897.2|897|897.2|896.8|0
1626767610000|2021-07-20 07:53:30|897|897|897.2|896.8|897.4|897|897|896.8|26798
1626767620000|2021-07-20 07:53:40|||||||||2268
1626767630000|2021-07-20 07:53:50|897|896.6|897|896.6|897|896.8|896.8|896.4|4050
1626767640000|2021-07-20 07:54:00|896.8|896.4|896.8|896.4|897|896.4|896.8|896.4|1
1626767650000|2021-07-20 07:54:10|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|2683
1626767660000|2021-07-20 07:54:20|896.6|896.2|896.2|895.8|896.6|896.2|896.2|895.6|2056
1626767670000|2021-07-20 07:54:30|896.4|896|896.6|896.2|896.8|896.4|896.4|895.8|1603
1626767680000|2021-07-20 07:54:40|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|112
1626767690000|2021-07-20 07:54:50|896.4|896|896|895.6|896.4|896|896|895.6|645
1626767700000|2021-07-20 07:55:00|895.8|895.4|896|895.6|896|895.6|895.8|895.4|348
1626767710000|2021-07-20 07:55:10|896.2|895.8|896.4|896|896.4|896|896.2|895.8|25898
1626767720000|2021-07-20 07:55:20|896.2|895.8|896|895.6|896.4|895.8|895.8|895.6|1701
1626767730000|2021-07-20 07:55:30|895.8|895.4|895.8|895.4|896|895.4|895.6|895.4|1261
1626767740000|2021-07-20 07:55:40|||||||||3000
1626767760000|2021-07-20 07:56:00|||||||||2500
1626767770000|2021-07-20 07:56:10|896|895.6|896.6|896.2|896.6|896.2|896|895.6|6835
1626767790000|2021-07-20 07:56:30|896.8|896.4|897|896.6|897|896.8|896.8|896.4|466
1626767800000|2021-07-20 07:56:40|896.8|896.4|897|896.6|897|896.6|896.8|896.4|649
1626767810000|2021-07-20 07:56:50|896.8|896.4|896.6|896.2|897|896.4|896.6|896.2|1424
1626767830000|2021-07-20 07:57:10|896.8|896.4|896.8|896.4|897|896.6|896.8|896.2|3026
1626767840000|2021-07-20 07:57:20|896.6|896.2|896.2|895.6|896.6|896.2|896|895.6|8695
1626767850000|2021-07-20 07:57:30||895.8||896||896||895.6|5369
1626767860000|2021-07-20 07:57:40|896.4|895.8|896.8|896.2|896.8|896.4|896.2|895.8|954
1626767870000|2021-07-20 07:57:50|896.6|896.4|895.6|895.2|896.8|896.4|895.4|895.2|38827
1626767880000|2021-07-20 07:58:00|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.2|1151
1626767890000|2021-07-20 07:58:10|896|895.8|896.2|895.8|896.2|895.8|896|895.6|6
1626767900000|2021-07-20 07:58:20|896||896.2||896.2||896||2000
1626767910000|2021-07-20 07:58:30|896|895.6|896|895.6|896.2|895.6|895.8|895.6|748
1626767930000|2021-07-20 07:58:50|896.2|895.8|896.2|895.8|896.2|896|896|895.6|5459
1626767940000|2021-07-20 07:59:00|896|895.6|896|895.6|896|895.6|895.8|895.6|416
1626767950000|2021-07-20 07:59:10|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.4|319
1626767960000|2021-07-20 07:59:20|895.6|895.2|895.6|895.2|895.8|895.2|895.4|895.2|1220
1626767970000|2021-07-20 07:59:30|895.4|895|895.6|895.2|895.6|895.2|895.4|895|92
1626767980000|2021-07-20 07:59:40|895.4|895|895.2|894.8|895.6|895.2|895.2|894.8|2409
1626767990000|2021-07-20 07:59:50|895|894.6|894.8|894.4|895.2|894.8|894.8|894.4|0
1626768000000|2021-07-20 08:00:00|895|894.6|895.2|895|895.2|895|895|894.6|0
1626768010000|2021-07-20 08:00:10|895.4|895.2|895.4|895|895.6|895.4|895.2|895|4247
1626768020000|2021-07-20 08:00:20|895.2|894.8|895.2|894.8|895.4|894.8|895|894.8|4040
1626768030000|2021-07-20 08:00:30||895||895||895||895|300
1626768040000|2021-07-20 08:00:40||894.8||894.8||894.8||894.8|0
1626768060000|2021-07-20 08:01:00|895.4|895|895.4|895|895.4|895.2|895.4|894.8|1804
1626768070000|2021-07-20 08:01:10|895.6|895.2|896.2|895.8|896.2|896|895.6|895.2|599
1626768080000|2021-07-20 08:01:20|896.4|896|896.6|896|896.6|896.2|896.4|895.8|5249
1626768090000|2021-07-20 08:01:30|896.4|896.2|896.8|896.4|896.8|896.4|896.4|896|1293
1626768100000|2021-07-20 08:01:40|897||896.8||897||896.8||574
1626768120000|2021-07-20 08:02:00|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|7658
1626768130000|2021-07-20 08:02:10|897|896.6|897.4|897|897.4|897|897|896.6|2337
1626768140000|2021-07-20 08:02:20||897.2||897.2||897.2||897.2|15
1626768150000|2021-07-20 08:02:30|897.2|897|897.4|897|897.4|897|897.2|897|1943
1626768160000|2021-07-20 08:02:40||897.2||897||897.2||897|30
1626768170000|2021-07-20 08:02:50|897.2|896.8|897|896.6|897.4|896.8|897|896.6|1948
1626768180000|2021-07-20 08:03:00|896.8|896.4|896.6|896.4|896.8|896.6|896.6|896.4|1101
1626768190000|2021-07-20 08:03:10|896.8|896.6|896.6|896.4|896.8|896.6|896.4|896.2|4497
1626768200000|2021-07-20 08:03:20|896.8||896.8||896.8||896.8||0
1626768210000|2021-07-20 08:03:30|896.6|896.2|896.8|896.4|896.8|896.4|896.4|896.2|3156
1626768220000|2021-07-20 08:03:40|897|896.6|897|896.6|897|896.6|897|896.6|0
1626768230000|2021-07-20 08:03:50|896.8|896.4|897|896.8|897|896.8|896.8|896.4|1850
1626768240000|2021-07-20 08:04:00|897.2|897|897.4|897|897.4|897.2|897.2|897|1982
1626768250000|2021-07-20 08:04:10|897.6|897.2|897.6|897.2|897.8|897.4|897.6|897.2|1588
1626768260000|2021-07-20 08:04:20||897||897.2||897.2||897|0
1626768270000|2021-07-20 08:04:30|897.4|897|897.2|896.8|897.6|897|897.2|896.8|1938
1626768290000|2021-07-20 08:04:50|||||||||1250
1626768300000|2021-07-20 08:05:00|897.4|897|897.6|897.2|897.6|897.2|897.4|897|9
1626768310000|2021-07-20 08:05:10|897.4|897|897.4|897|897.6|897|897.2|897|1118
1626768320000|2021-07-20 08:05:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|0
1626768330000|2021-07-20 08:05:30|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897.2|22183
1626768340000|2021-07-20 08:05:40||897.4||897.4||897.4||897.4|37524
1626768350000|2021-07-20 08:05:50|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|166
1626768360000|2021-07-20 08:06:00|897.8|897.4|898|897.6|898|897.6|897.8|897.4|1626
1626768370000|2021-07-20 08:06:10|897.8|897.4|897.6|897.2|897.8|897.4|897.4|897|2674
1626768380000|2021-07-20 08:06:20|897.4|897|897.2|897|897.4|897|897.2|897|200
1626768390000|2021-07-20 08:06:30|897|896.8|896.8|896.6|897.2|897|896.8|896.6|9083
1626768400000|2021-07-20 08:06:40||896.4||896.4||896.6||896.4|0
1626768410000|2021-07-20 08:06:50|897|896.6|897.2|896.8|897.2|896.8|897|896.4|4663
1626768420000|2021-07-20 08:07:00||897||896.8||897||896.8|0
1626768430000|2021-07-20 08:07:10|897.4|897|897.6|897.2|897.6|897.2|897.4|896.8|2677
1626768440000|2021-07-20 08:07:20|897.4|897|897.2|896.8|897.6|897|897|896.8|2832
1626768450000|2021-07-20 08:07:30|897.4|896.6|897|896.8|897.4|896.8|897|896.6|6448
1626768460000|2021-07-20 08:07:40|896.8|896.6|897|896.4|897|896.8|896.6|896.4|874
1626768470000|2021-07-20 08:07:50|896.8|896.2|896.8|896.4|896.8|896.4|896.4|896.2|16190
1626768480000|2021-07-20 08:08:00|897|896.6|896.6|896.2|897|896.6|896.6|896.2|2305
1626768490000|2021-07-20 08:08:10|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.2|549
1626768500000|2021-07-20 08:08:20|896.6|896.4|896.8|896.4|896.8|896.6|896.6|896.2|784
1626768510000|2021-07-20 08:08:30|896.6|896.2|896.8|896.2|896.8|896.4|896.6|896.2|0
1626768520000|2021-07-20 08:08:40||896.4||896.4||896.6||896.4|0
1626768540000|2021-07-20 08:09:00|896.6|896.2|896.2|896|896.6|896.2|896.2|896|1580
1626768550000|2021-07-20 08:09:10||895.8||896||896||895.8|0
1626768560000|2021-07-20 08:09:20|896|895.8|896.2|895.8|896.2|895.8|896|895.6|0
1626768570000|2021-07-20 08:09:30||896||895.6||896||895.6|0
1626768580000|2021-07-20 08:09:40|896|895.8|895.4|895|896|895.8|895.4|895|1523
1626768590000|2021-07-20 08:09:50|895.2|895.2|895.2|894.8|895.2|895.2|895.2|894.8|0
1626768600000|2021-07-20 08:10:00|895.4|895|895.4|895|895.4|895.2|895.2|894.8|775
1626768610000|2021-07-20 08:10:10||894.8||895||895.2||894.8|1931
1626768620000|2021-07-20 08:10:20|895.2|894.8|894.8|894.4|895.4|894.8|894.6|894.4|1138
1626768650000|2021-07-20 08:10:50|894.6|894.2|894.4|894.2|894.8|894.2|894.4|894|2123
1626768660000|2021-07-20 08:11:00|894.6|894.4|895|894.8|895.2|894.8|894.6|894.4|6219
1626768680000|2021-07-20 08:11:20|895.2|894.6|895.6|895.2|895.6|895.2|895.2|894.6|2159
1626768690000|2021-07-20 08:11:30|895.8||895.6||895.8||895.6||0
1626768720000|2021-07-20 08:12:00|895.8|895.4|896|895.4|896.2|895.8|895.8|895.2|2321
1626768730000|2021-07-20 08:12:10||895.6||895.6||895.8||895.6|0
1626768740000|2021-07-20 08:12:20|895.8||895.8||895.8||895.8||0
1626768750000|2021-07-20 08:12:30|||||||||15448
1626768760000|2021-07-20 08:12:40|896||896||896||896||8510
1626768770000|2021-07-20 08:12:50|||||||||3300
1626768780000|2021-07-20 08:13:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1117
1626768790000|2021-07-20 08:13:10|895.6|895.2|895.6|895.2|895.6|895.2|895.4|895.2|2993
1626768800000|2021-07-20 08:13:20|895.4|895|896|895.6|896|895.6|895.4|895|2459
1626768810000|2021-07-20 08:13:30||895.4||895.6||895.6||895.4|1500
1626768820000|2021-07-20 08:13:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1339
1626768830000|2021-07-20 08:13:50|895.6|895.2|895.4|895|895.6|895.2|895.4|895|3038
1626768840000|2021-07-20 08:14:00||895.2||895||895.2||895|0
1626768850000|2021-07-20 08:14:10|895.6|895.2|895.6|895.2|895.8|895.4|895.4|895|1780
1626768860000|2021-07-20 08:14:20|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1537
1626768890000|2021-07-20 08:14:50||895.6||895.6||895.6||895.6|0
1626768900000|2021-07-20 08:15:00|896|895.8|895.8|895.4|896|895.8|895.8|895.4|2271
1626768910000|2021-07-20 08:15:10|896|895.6|896|895.6|896|895.8|896|895.6|0
1626768920000|2021-07-20 08:15:20||895.8||895.8||895.8||895.8|17991
1626768930000|2021-07-20 08:15:30|895.8|895.6|896|895.6|896|895.6|895.8|895.6|7857
1626768960000|2021-07-20 08:16:00||895.8||895.8||895.8||895.8|0
1626768970000|2021-07-20 08:16:10|895.8|895.6|895.8|895.6|896|895.6|895.8|895.6|502
1626768980000|2021-07-20 08:16:20|896||895.8||896||895.8||0
1626768990000|2021-07-20 08:16:30|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|2327
1626769000000|2021-07-20 08:16:40|895.6|895.2|895.4|895.2|895.8|895.2|895.4|895.2|4157
1626769010000|2021-07-20 08:16:50||895||895||895||895|3384
1626769020000|2021-07-20 08:17:00|895.2|894.8|895.4|895|895.4|895|895|894.8|3860
1626769030000|2021-07-20 08:17:10||895.2||895||895.2||895|0
1626769040000|2021-07-20 08:17:20||895.2||895||895.2||895|1210
1626769070000|2021-07-20 08:17:50||895.2||895||895.2||895|1772
1626769090000|2021-07-20 08:18:10|895.6|895.2|896|895.6|896|895.6|895.6|895|3001
1626769100000|2021-07-20 08:18:20|896.2|895.8|896.4|896|896.4|896|896.2|895.6|16575
1626769110000|2021-07-20 08:18:30||896.2||896||896.2||896|0
1626769120000|2021-07-20 08:18:40|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896|16
1626769130000|2021-07-20 08:18:50|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|0
1626769140000|2021-07-20 08:19:00|897|896.6|897.6|897.2|897.6|897.2|897|896.6|12792
1626769150000|2021-07-20 08:19:10|897.8|897.4|897.4|897|897.8|897.4|897.2|896.8|3185
1626769160000|2021-07-20 08:19:20|897.2|896.8|897.4|897|897.4|897|897.2|896.8|0
1626769170000|2021-07-20 08:19:30|897.6|897.2|897.6|897.2|897.8|897.2|897.2|897|11704
1626769180000|2021-07-20 08:19:40|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897.2|1717
1626769190000|2021-07-20 08:19:50||897.4||897.4||897.4||897.4|1446
1626769200000|2021-07-20 08:20:00|897.4|897.2|897|896.8|897.6|897.2|897|896.8|4419
1626769210000|2021-07-20 08:20:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|487
1626769220000|2021-07-20 08:20:20|897|896.8|896.6|896.4|897|896.8|896.6|896.4|6502
1626769230000|2021-07-20 08:20:30|896.4|896.2|896.4|896|896.4|896.2|896.4|896|451
1626769240000|2021-07-20 08:20:40|896.2|895.8|896.2|895.8|896.2|895.8|896|895.6|1000
1626769250000|2021-07-20 08:20:50|896|895.6|895.6|895.2|896|895.8|895.6|895.2|11424
1626769260000|2021-07-20 08:21:00|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.2|2549
1626769270000|2021-07-20 08:21:10|||||||||249
1626769280000|2021-07-20 08:21:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|14618
1626769290000|2021-07-20 08:21:30||895.2||895.2||895.4||895.2|1365
1626769300000|2021-07-20 08:21:40||895.4||895.2||895.4||895.2|13004
1626769310000|2021-07-20 08:21:50||895.4||895.4||895.4||895.4|2964
1626769320000|2021-07-20 08:22:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|3705
1626769330000|2021-07-20 08:22:10|895.6|895.4|896|895.6|896|895.6|895.4|895.2|6645
1626769340000|2021-07-20 08:22:20|896.2|895.8|896|895.8|896.2|895.8|896|895.6|531
1626769350000|2021-07-20 08:22:30|896.2|896|896.6|896.2|896.6|896.2|896.2|896|550
1626769360000|2021-07-20 08:22:40|896.4|896|896.4|896|896.6|896.2|896.4|896|21391
1626769370000|2021-07-20 08:22:50|896.2|895.8|896.4|896.2|896.4|896.2|896.2|895.8|1487
1626769380000|2021-07-20 08:23:00|||||||||18578
1626769390000|2021-07-20 08:23:10|||||||||2631
1626769400000|2021-07-20 08:23:20|||||||||2632
1626769410000|2021-07-20 08:23:30|||||||||1523
1626769430000|2021-07-20 08:23:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|5062
1626769440000|2021-07-20 08:24:00|896.8|896.6|896.6|896.2|896.8|896.6|896.4|896.2|3679
1626769460000|2021-07-20 08:24:20|896.4|896|896.2|895.8|896.4|896|896|895.8|7680
1626769470000|2021-07-20 08:24:30|896|895.6|896|895.6|896|895.6|895.8|895.6|1068
1626769480000|2021-07-20 08:24:40|895.8|895.4|895.6|895.2|896|895.4|895.6|895.2|403
1626769500000|2021-07-20 08:25:00||895.4||895.2||895.4||895.2|0
1626769510000|2021-07-20 08:25:10||895.4||895.4||895.4||895.2|0
1626769520000|2021-07-20 08:25:20||895.2||895.2||895.4||895.2|0
1626769540000|2021-07-20 08:25:40|895.4|895|895.4|895|895.4|895|895.4|895|331
1626769550000|2021-07-20 08:25:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1626769560000|2021-07-20 08:26:00||895||895.2||895.2||895|0
1626769600000|2021-07-20 08:26:40|895.4||895.4||895.4||895.4||0
1626769610000|2021-07-20 08:26:50|895.2|895|895.4|895|895.4|895|895.2|895|2446
1626769620000|2021-07-20 08:27:00|895.2|894.8|894.8|894.6|895.4|894.8|894.8|894.6|18877
1626769630000|2021-07-20 08:27:10|||||||||18
1626769640000|2021-07-20 08:27:20|895|894.8|895.2|894.8|895.2|894.8|895|894.8|5326
1626769660000|2021-07-20 08:27:40|895||895||895||895||0
1626769670000|2021-07-20 08:27:50|894.8|894.6|894.6|894.4|895|894.6|894.6|894.4|9700
1626769680000|2021-07-20 08:28:00|894.4|894.2|894.6|894.2|894.6|894.4|894.4|894|4843
1626769690000|2021-07-20 08:28:10||894.4||894.4||894.4||894.4|2335
1626769700000|2021-07-20 08:28:20|||||||||3241
1626769710000|2021-07-20 08:28:30|894.8|894.6|894.8|894.4|894.8|894.6|894.6|894.4|3942
1626769720000|2021-07-20 08:28:40|895|894.6|894.8|894.6|895|894.6|894.8|894.6|2685
1626769730000|2021-07-20 08:28:50|894.6|894.4|894.8|894.4|894.8|894.6|894.6|894.4|32792
1626769740000|2021-07-20 08:29:00||894.6||894.6||894.6||894.6|20255
1626769750000|2021-07-20 08:29:10|895|894.8|895|894.8|895.2|894.8|895|894.8|11289
1626769760000|2021-07-20 08:29:20|895.2|895|895.4|895|895.4|895|895.2|894.8|2191
1626769770000|2021-07-20 08:29:30|895.2|895.2|895.4|895|895.4|895.2|895.2|895|10153
1626769800000|2021-07-20 08:30:00||895.2||895.2||895.2||895.2|9074
1626769810000|2021-07-20 08:30:10|||||||||7565
1626769820000|2021-07-20 08:30:20|895.6|895.4|895.6|895.2|895.8|895.6|895.6|895.2|6760
1626769830000|2021-07-20 08:30:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1626769840000|2021-07-20 08:30:40||895.6||895.6||895.6||895.6|500
1626769850000|2021-07-20 08:30:50|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|1210
1626769860000|2021-07-20 08:31:00|896|895.6|896|895.6|896|895.6|896|895.6|0
1626769870000|2021-07-20 08:31:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1210
1626769880000|2021-07-20 08:31:20|896|895.6|896.2|895.8|896.2|895.8|896|895.6|0
1626769890000|2021-07-20 08:31:30|896|895.6|896.4|896|896.4|896|896|895.6|0
1626769900000|2021-07-20 08:31:40|896.2|895.8|896.4|896.2|896.4|896.2|896|895.8|7500
1626769910000|2021-07-20 08:31:50|896.6|896.4|896.8|896.4|897|896.6|896.6|896.2|9
1626769920000|2021-07-20 08:32:00|||||||||307
1626769930000|2021-07-20 08:32:10|897|896.6|897|896.6|897.2|896.8|897|896.6|0
1626769940000|2021-07-20 08:32:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1626769950000|2021-07-20 08:32:30|897||897||897||897||0
1626769960000|2021-07-20 08:32:40|897.2||897.2||897.2||897.2||270
1626769970000|2021-07-20 08:32:50|897.4|897|897.6|897.2|897.6|897.2|897.2|897|1777
1626769990000|2021-07-20 08:33:10|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|5413
1626770000000|2021-07-20 08:33:20|897.4|897|897.2|896.8|897.6|897|897|896.8|7416
1626770010000|2021-07-20 08:33:30|897|896.6|897.2|896.8|897.2|896.8|897|896.6|2500
1626770030000|2021-07-20 08:33:50|897|897|897.2|896.8|897.2|897|897|896.8|4096
1626770040000|2021-07-20 08:34:00|897|896.6|897|896.6|897|896.6|897|896.6|0
1626770050000|2021-07-20 08:34:10|896.8|896.4|897|896.6|897|896.6|896.8|896.4|1285
1626770060000|2021-07-20 08:34:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|2607
1626770070000|2021-07-20 08:34:30|897|896.6|897|896.6|897.2|896.8|897|896.6|1190
1626770080000|2021-07-20 08:34:40|896.8|896.4|897|896.6|897|896.6|896.8|896.4|3416
1626770090000|2021-07-20 08:34:50|896.8|896.4|897|896.6|897|896.6|896.8|896.4|0
1626770100000|2021-07-20 08:35:00|896.8|896.4|896.6|896.2|897|896.6|896.6|896.2|0
1626770110000|2021-07-20 08:35:10|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|998
1626770120000|2021-07-20 08:35:20|896.6|896.2|896|895.6|896.6|896.2|896|895.6|5976
1626770130000|2021-07-20 08:35:30|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1626770140000|2021-07-20 08:35:40|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1626770160000|2021-07-20 08:36:00|||||||||2388
1626770180000|2021-07-20 08:36:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1467
1626770190000|2021-07-20 08:36:30|896.4|896|896.4|896|896.4|896|896.2|895.8|3861
1626770200000|2021-07-20 08:36:40|896.2|896.2|896.4|896|896.4|896.2|896.2|895.8|680
1626770220000|2021-07-20 08:37:00|896.6|896.2|896.8|896.4|896.8|896.6|896.6|896.2|4459
1626770230000|2021-07-20 08:37:10|897|896.6|897|896.6|897|896.6|897|896.6|0
1626770260000|2021-07-20 08:37:40|896.8|896.4|896.6|896.2|897|896.4|896.4|896|3503
1626770270000|2021-07-20 08:37:50|896.4|896|896.4|896|896.4|896|896.4|896|0
1626770280000|2021-07-20 08:38:00||896.2||896||896.2||896|0
1626770290000|2021-07-20 08:38:10||896.2||896||896.2||896|0
1626770300000|2021-07-20 08:38:20||896.2||896||896.2||896|2769
1626770310000|2021-07-20 08:38:30||896.2||896.2||896.2||896.2|0
1626770320000|2021-07-20 08:38:40|896.6|896|896.8|896.6|896.8|896.6|896.6|896|4780
1626770330000|2021-07-20 08:38:50|897|896.8|897.4|897|897.4|897|897|896.8|1154
1626770340000|2021-07-20 08:39:00|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|1225
1626770350000|2021-07-20 08:39:10|897.4|897|897.2|896.8|897.4|897|897.2|896.8|1550
1626770360000|2021-07-20 08:39:20|897.4|897|897|896.8|897.4|897|897|896.8|0
1626770370000|2021-07-20 08:39:30||896.6||896.6||896.6||896.6|1207
1626770380000|2021-07-20 08:39:40||896.8||896.8||896.8||896.8|0
1626770390000|2021-07-20 08:39:50|896.8|896.6|896.8|896.4|897|896.6|896.8|896.4|2739
1626770400000|2021-07-20 08:40:00|897|896.6|897|896.8|897|896.8|897|896.6|0
1626770410000|2021-07-20 08:40:10||896.6||896.6||896.6||896.6|399
1626770420000|2021-07-20 08:40:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1626770430000|2021-07-20 08:40:30|897|896.6|897|896.6|897|896.8|897|896.6|6171
1626770440000|2021-07-20 08:40:40|897.2|896.8|897.2|896.8|897.2|897|897.2|896.8|911
1626770450000|2021-07-20 08:40:50|897.4|897|897.4|897|897.4|897|897.4|897|881
1626770460000|2021-07-20 08:41:00|897.2||897.2||897.2||897.2||3560
1626770470000|2021-07-20 08:41:10|897.4||897.4||897.4||897.4||15
1626770480000|2021-07-20 08:41:20|897.2|897.2|897.2|896.8|897.2|897.2|897.2|896.8|5124
1626770510000|2021-07-20 08:41:50|897|896.6|897|896.8|897|896.8|897|896.6|4450
1626770520000|2021-07-20 08:42:00||896.6||896.8||896.8||896.6|6808
1626770540000|2021-07-20 08:42:20||896.6||896.6||896.6||896.6|317
1626770550000|2021-07-20 08:42:30|896.8|896.4|897|896.8|897|896.8|896.6|896.4|1314
1626770560000|2021-07-20 08:42:40|||||||||240
1626770580000|2021-07-20 08:43:00|896.8|896.6|897|896.6|897|896.6|896.8|896.6|4297
1626770600000|2021-07-20 08:43:20|896.8|896.8|897.2|897|897.2|897|896.8|896.6|9691
1626770620000|2021-07-20 08:43:40|897.4|897.2|897.8|897.4|897.8|897.4|897.4|897.2|3725
1626770630000|2021-07-20 08:43:50||897.6||897.4||897.6||897.4|373
1626770640000|2021-07-20 08:44:00|898|897.6|898|897.6|898|897.6|897.8|897.4|11510
1626770650000|2021-07-20 08:44:10||897.8||897.6||897.8||897.6|0
1626770660000|2021-07-20 08:44:20||897.8||897.6||897.8||897.6|1059
1626770680000|2021-07-20 08:44:40|898.2|897.8|898.4|898|898.4|898|898.2|897.6|7317
1626770690000|2021-07-20 08:44:50|898.2|897.8|898.4|898|898.4|898|898.2|897.8|4122
1626770700000|2021-07-20 08:45:00|||||||||600
1626770720000|2021-07-20 08:45:20|898.2|898.2|898.8|898.4|899|898.6|898.2|898|11840
1626770730000|2021-07-20 08:45:30|898.6|898.2|899|898.6|899|898.6|898.4|898|28328
1626770740000|2021-07-20 08:45:40|899.2|898.8|899.4|899|899.4|899.2|899.2|898.8|14700
1626770750000|2021-07-20 08:45:50|899.2|899.2|899.2|898.8|899.4|899.2|899.2|898.8|11824
1626770760000|2021-07-20 08:46:00|899||899||899||899||3776
1626770770000|2021-07-20 08:46:10|899.2|899|899.6|899.2|899.6|899.4|899.2|898.8|21216
1626770780000|2021-07-20 08:46:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|5000
1626770790000|2021-07-20 08:46:30|899.6|899.6|899.6|899.4|899.8|899.6|899.6|899.4|7127
1626770800000|2021-07-20 08:46:40|899.8|899.6|899.6|899.2|899.8|899.6|899.2|899|20677
1626770810000|2021-07-20 08:46:50|899.4|899|899.6|899.2|899.6|899.2|899.2|899|2500
1626770820000|2021-07-20 08:47:00|899.4|899|899.4|899|899.4|899.2|899.4|899|390
1626770830000|2021-07-20 08:47:10|899.2|898.8|898.4|898.2|899.4|898.8|898.4|898.2|16601
1626770860000|2021-07-20 08:47:40|898.2|898|898.4|898|898.4|898.2|898.2|898|3536
1626770870000|2021-07-20 08:47:50|||||||||1000
1626770880000|2021-07-20 08:48:00|898.2|898.2|898.2|898|898.4|898.2|898.2|898|1092
1626770890000|2021-07-20 08:48:10|898|897.8|898|897.8|898.2|898|898|897.8|5914
1626770910000|2021-07-20 08:48:30|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|218
1626770920000|2021-07-20 08:48:40|897.6|897.4|897.6|897.2|897.6|897.4|897.6|897.2|1488
1626770930000|2021-07-20 08:48:50|897.4|897|897|896.6|897.6|897|897|896.6|5481
1626770940000|2021-07-20 08:49:00|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.6|1114
1626770960000|2021-07-20 08:49:20|||||||||440
1626770980000|2021-07-20 08:49:40|897.4|897|897.6|897.2|897.6|897.2|897.4|897|978
1626770990000|2021-07-20 08:49:50|897.4|897|897.2|897|897.6|897|897.2|897|5000
1626771000000|2021-07-20 08:50:00|897.4|897.2|897.8|897.4|897.8|897.4|897.4|897.2|17
1626771010000|2021-07-20 08:50:10|897.6|897.2|897.4|897.2|897.8|897.4|897.4|897.2|8800
1626771020000|2021-07-20 08:50:20|897.2|897|897.2|897|897.4|897|897.2|897|3303
1626771030000|2021-07-20 08:50:30|897.4|897.2|897.4|897|897.4|897.2|897.4|897|8674
1626771040000|2021-07-20 08:50:40||897.2||897.2||897.2||897.2|1724
1626771090000|2021-07-20 08:51:30|||||||||1730
1626771100000|2021-07-20 08:51:40|897.2|897|897.2|896.8|897.2|897|897|896.8|1926
1626771110000|2021-07-20 08:51:50|897.4|897|897.2|897|897.4|897|897.2|897|0
1626771120000|2021-07-20 08:52:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|4737
1626771130000|2021-07-20 08:52:10|897.2|897|897.2|896.8|897.2|897|897|896.8|6429
1626771150000|2021-07-20 08:52:30|897.4|897|897.4|897|897.4|897.2|897.4|897|7073
1626771170000|2021-07-20 08:52:50|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|2452
1626771180000|2021-07-20 08:53:00|897.4|897.4|897.4|897|897.4|897.4|897.4|897|2669
1626771190000|2021-07-20 08:53:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|1100
1626771200000|2021-07-20 08:53:20|897.4|897|897.4|897.2|897.4|897.2|897.2|897|8641
1626771210000|2021-07-20 08:53:30|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.2|2932
1626771220000|2021-07-20 08:53:40||897.4||897.6||897.6||897.4|0
1626771230000|2021-07-20 08:53:50|898|897.8|898|897.6|898|897.8|898|897.6|1116
1626771240000|2021-07-20 08:54:00|898.2|897.8|898|897.6|898.2|897.8|897.8|897.6|6567
1626771260000|2021-07-20 08:54:20||897.8||897.6||897.8||897.6|0
1626771270000|2021-07-20 08:54:30|897.8|897.8|898|897.8|898|897.8|897.8|897.6|1415
1626771280000|2021-07-20 08:54:40||897.6||897.6||897.6||897.6|4
1626771290000|2021-07-20 08:54:50|897.8|897.8|898|897.6|898|897.8|897.8|897.6|3115
1626771300000|2021-07-20 08:55:00|897.8|897.4|897.8|897.6|898|897.6|897.4|897|42348
1626771310000|2021-07-20 08:55:10|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.4|6938
1626771320000|2021-07-20 08:55:20|898|897.8|898|897.8|898.2|898|898|897.6|6036
1626771330000|2021-07-20 08:55:30|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|6841
1626771340000|2021-07-20 08:55:40|897.6|897.4|897|896.8|897.6|897.4|897|896.8|19587
1626771350000|2021-07-20 08:55:50|897.2||897||897.2||897||60
1626771360000|2021-07-20 08:56:00|897.2|897|897.2|897|897.4|897|897.2|897|19
1626771370000|2021-07-20 08:56:10|897.4|897.2|897.4|897|897.4|897.2|897.2|897|1459
1626771380000|2021-07-20 08:56:20|897.2|896.8|897.2|897|897.4|897|897.2|896.8|15144
1626771390000|2021-07-20 08:56:30|897.4||897.4||897.4||897.2||0
1626771400000|2021-07-20 08:56:40|897.2|896.8|897|896.8|897.4|897|897|896.8|3620
1626771410000|2021-07-20 08:56:50|897.2|896.6|897|896.8|897.2|896.8|897|896.6|0
1626771420000|2021-07-20 08:57:00|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|7
1626771430000|2021-07-20 08:57:10||897||896.8||897||896.8|2000
1626771440000|2021-07-20 08:57:20||897||896.8||897||896.8|0
1626771470000|2021-07-20 08:57:50||897||897||897||897|0
1626771480000|2021-07-20 08:58:00|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897|7177
1626771490000|2021-07-20 08:58:10|897.8||897.6||897.8||897.6||1223
1626771500000|2021-07-20 08:58:20|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|2043
1626771510000|2021-07-20 08:58:30|897.2|897|897.4|897|897.4|897|897.2|897|2860
1626771520000|2021-07-20 08:58:40|897.6|897.2|897.4|897|897.6|897.2|897.4|897|0
1626771530000|2021-07-20 08:58:50|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897.2|0
1626771540000|2021-07-20 08:59:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|1353
1626771560000|2021-07-20 08:59:20|897.6|897.6|897.8|897.4|897.8|897.6|897.6|897.4|7187
1626771570000|2021-07-20 08:59:30|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|4755
1626771580000|2021-07-20 08:59:40||897.4||897.4||897.4||897.4|0
1626771590000|2021-07-20 08:59:50|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|4066
1626771600000|2021-07-20 09:00:00|898|897.6|898|897.8|898|897.8|897.8|897.4|9555
1626771610000|2021-07-20 09:00:10||897.6||897.8||897.8||897.6|0
1626771620000|2021-07-20 09:00:20|||||||||8162
1626771630000|2021-07-20 09:00:30|898.2|898|898.4|898|898.4|898|898.2|897.8|3485
1626771640000|2021-07-20 09:00:40|898.2||898.4||898.4||898.2||0
1626771650000|2021-07-20 09:00:50|898.6|898.2|898.8|898.6|898.8|898.6|898.6|898.2|5062
1626771660000|2021-07-20 09:01:00|898.6|898.4|898.8|898.4|898.8|898.6|898.6|898.4|1106
1626771670000|2021-07-20 09:01:10|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|2512
1626771680000|2021-07-20 09:01:20||898.6||898.4||898.6||898.4|240
1626771700000|2021-07-20 09:01:40||898.6||898.6||898.6||898.6|0
1626771710000|2021-07-20 09:01:50|898.6|898.4|898.6|898.4|898.8|898.4|898.6|898.4|4964
1626771720000|2021-07-20 09:02:00|898.8|898.2|898.4|898|898.8|898.2|898.4|898|4599
1626771730000|2021-07-20 09:02:10|898.2|897.8|898.2|897.8|898.2|898|898|897.8|15528
1626771740000|2021-07-20 09:02:20|898|897.6|898|897.6|898|897.6|897.8|897.4|497
1626771750000|2021-07-20 09:02:30|897.8|897.4|898|897.8|898|897.8|897.8|897.4|3405
1626771760000|2021-07-20 09:02:40|897.8|897.6|897.4|897.2|897.8|897.6|897.4|897.2|2303
1626771780000|2021-07-20 09:03:00|897.6|897.4|897.6|897.4|897.8|897.4|897.6|897.2|5063
1626771790000|2021-07-20 09:03:10|897.4|897.2|897.4|897|897.4|897.2|897.2|897|1013
1626771810000|2021-07-20 09:03:30|897.2|896.8|897|896.6|897.4|896.8|897|896.6|2869
1626771820000|2021-07-20 09:03:40|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.4|1387
1626771830000|2021-07-20 09:03:50|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|263
1626771840000|2021-07-20 09:04:00|896.4|896|896.2|895.8|896.4|896|896|895.6|1864
1626771850000|2021-07-20 09:04:10|896|895.6|895.6|895.2|896|895.6|895.6|895.2|129
1626771870000|2021-07-20 09:04:30|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.4|5202
1626771890000|2021-07-20 09:04:50|896|895.4|896.2|895.8|896.2|895.8|896|895.4|1100
1626771900000|2021-07-20 09:05:00|896|895.6|896.2|895.8|896.2|895.8|896|895.6|0
1626771910000|2021-07-20 09:05:10|896|895.6|896|895.6|896|895.6|895.8|895.6|2298
1626771920000|2021-07-20 09:05:20|895.8|895.4|895.8|895.6|895.8|895.6|895.6|895.4|1254
1626771930000|2021-07-20 09:05:30||895.4||895.4||895.4||895.4|0
1626771940000|2021-07-20 09:05:40||895.6||895.6||895.6||895.4|0
1626771950000|2021-07-20 09:05:50||895.4||895.4||895.4||895.4|344
1626771960000|2021-07-20 09:06:00||895.6||895.6||895.6||895.4|216
1626771970000|2021-07-20 09:06:10||895.4||895.6||895.6||895.4|0
1626771980000|2021-07-20 09:06:20||895.4||895.4||895.4||895.4|0
1626771990000|2021-07-20 09:06:30||895.6||895.6||895.6||895.6|204
1626772000000|2021-07-20 09:06:40||895.4||895.6||895.6||895.4|0
1626772010000|2021-07-20 09:06:50||895.4||895.4||895.4||895.4|0
1626772020000|2021-07-20 09:07:00||895.6||895.6||895.6||895.6|0
1626772030000|2021-07-20 09:07:10|896|895.8|896|895.6|896.2|896|896|895.6|25149
1626772050000|2021-07-20 09:07:30||895.8||895.8||895.8||895.8|1000
1626772060000|2021-07-20 09:07:40|||||||||3636
1626772070000|2021-07-20 09:07:50|||||||||4728
1626772080000|2021-07-20 09:08:00|896.2||896.2||896.2||896.2||13667
1626772090000|2021-07-20 09:08:10|896||896||896||896||0
1626772110000|2021-07-20 09:08:30|896.2|896|896.6|896.2|896.6|896.2|896.2|896|25803
1626772120000|2021-07-20 09:08:40|896.4|896|896.2|896|896.4|896.2|896|895.8|18335
1626772130000|2021-07-20 09:08:50|896.4||896.2||896.4||896.2||0
1626772140000|2021-07-20 09:09:00|896.4|895.8|896.8|896.4|896.8|896.4|896.4|895.8|18441
1626772150000|2021-07-20 09:09:10|896.6|896.6|897.2|896.8|897.4|897|896.6|896.6|6903
1626772160000|2021-07-20 09:09:20|897.4|897|897.4|897|897.4|897|897.2|896.8|0
1626772170000|2021-07-20 09:09:30|897.2|896.8|897.6|897.2|897.6|897.4|897.2|896.8|5133
1626772180000|2021-07-20 09:09:40|897.8|897.4|897.8|897.6|898|897.6|897.6|897.2|2633
1626772190000|2021-07-20 09:09:50|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|751
1626772200000|2021-07-20 09:10:00|897.8|897.6|897.8|897.4|898.2|897.8|897.8|897.4|7024
1626772210000|2021-07-20 09:10:10|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|26805
1626772220000|2021-07-20 09:10:20|897.8|897.6|897.4|897|898|897.6|897.4|897|22691
1626772230000|2021-07-20 09:10:30|897.2|896.8|897.4|897|897.4|897|897|896.8|1973
1626772240000|2021-07-20 09:10:40||897.2||897||897.2||897|0
1626772250000|2021-07-20 09:10:50||897.2||897.2||897.2||897.2|0
1626772260000|2021-07-20 09:11:00|897.6||897.6||897.6||897.6||3368
1626772270000|2021-07-20 09:11:10|897.8|897.4|898.2|897.8|898.2|897.8|897.8|897.4|4250
1626772280000|2021-07-20 09:11:20|898|897.6|897.8|897.4|898|897.6|897.6|897.4|3463
1626772290000|2021-07-20 09:11:30||897.6||897.4||897.6||897.4|0
1626772300000|2021-07-20 09:11:40|898|897.6|898|897.8|898|897.8|898|897.6|2693
1626772310000|2021-07-20 09:11:50|898.2|897.6|898.2|897.8|898.2|898|898|897.6|280
1626772320000|2021-07-20 09:12:00|898|897.6|898.2|897.8|898.2|897.8|898|897.6|0
1626772330000|2021-07-20 09:12:10|898.4|898|898.4|898|898.4|898|898.4|898|0
1626772340000|2021-07-20 09:12:20|898.2|898.2|898.4|898|898.4|898.2|898.2|898|517
1626772350000|2021-07-20 09:12:30|898.2|897.8|898|897.8|898.4|898|898|897.8|1087
1626772360000|2021-07-20 09:12:40|898.2|898|898.2|897.8|898.4|898|898.2|897.8|507
1626772380000|2021-07-20 09:13:00|898.4|898|898.2|897.8|898.4|898|898.2|897.8|3166
1626772390000|2021-07-20 09:13:10|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1626772400000|2021-07-20 09:13:20|898.4|898|898.2|898|898.4|898|898.2|897.8|0
1626772410000|2021-07-20 09:13:30|898.4|898.2|898.6|898.2|898.8|898.4|898.4|898.2|4624
1626772430000|2021-07-20 09:13:50|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|449
1626772440000|2021-07-20 09:14:00|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|0
1626772450000|2021-07-20 09:14:10|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.2|1000
1626772460000|2021-07-20 09:14:20|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.6|540
1626772480000|2021-07-20 09:14:40|||||||||9
1626772500000|2021-07-20 09:15:00|898.6|898.4|898.8|898.6|898.8|898.6|898.6|898.4|10704
1626772510000|2021-07-20 09:15:10||898.4||898.4||898.4||898.4|0
1626772540000|2021-07-20 09:15:40|898.6|898.2|898.2|898|898.6|898.2|898.2|897.8|18022
1626772550000|2021-07-20 09:15:50|898.4|898.2|898.2|898|898.4|898.2|898.2|898|7055
1626772560000|2021-07-20 09:16:00|898|897.8|898|897.6|898.2|897.8|897.8|897.6|4495
1626772570000|2021-07-20 09:16:10|897.8|897.8|897.6|897.4|897.8|897.8|897.6|897.2|6487
1626772580000|2021-07-20 09:16:20|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|4250
1626772610000|2021-07-20 09:16:50|898|897.6|898|897.6|898|897.8|898|897.6|2208
1626772620000|2021-07-20 09:17:00|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1626772630000|2021-07-20 09:17:10|898||898||898||898||2600
1626772640000|2021-07-20 09:17:20|898.2|898|898.4|898|898.4|898|898.2|897.8|1317
1626772650000|2021-07-20 09:17:30|898.6|898.2|898.6|898.4|898.8|898.4|898.6|898.2|1148
1626772660000|2021-07-20 09:17:40|898.8||898.8||898.8||898.6||1250
1626772670000|2021-07-20 09:17:50|898.6||898.6||898.8||898.6||0
1626772680000|2021-07-20 09:18:00|898.8||898.8||898.8||898.8||1
1626772690000|2021-07-20 09:18:10|898.6||898.6||898.8||898.6||0
1626772710000|2021-07-20 09:18:30|898.8||898.8||898.8||898.8||6
1626772740000|2021-07-20 09:19:00|||||||||1590
1626772760000|2021-07-20 09:19:20||898.6||898.4||898.6||898.4|0
1626772780000|2021-07-20 09:19:40|899|898.6|899|898.6|899|898.8|899|898.6|2159
1626772790000|2021-07-20 09:19:50|898.8|898.4|898.8|898.4|898.8|898.6|898.8|898.4|368
1626772800000|2021-07-20 09:20:00|898.6|898.2|898.4|898|898.8|898.2|898.4|898|1902
1626772810000|2021-07-20 09:20:10|898.2|898.2|898.8|898.4|898.8|898.6|898.2|898.2|11
1626772840000|2021-07-20 09:20:40||898.6||898.4||898.6||898.4|0
1626772860000|2021-07-20 09:21:00|898.6|898.2|898.4|898.2|898.8|898.2|898.4|898|8585
1626772870000|2021-07-20 09:21:10|898.2|898|898|897.8|898.4|898|898|897.8|1698
1626772880000|2021-07-20 09:21:20|898.2|897.6|897.8|897.4|898.2|897.6|897.8|897.4|212
1626772900000|2021-07-20 09:21:40|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|1121
1626772910000|2021-07-20 09:21:50|897.8|897.2|897.8|897.4|897.8|897.6|897.6|897.2|1111
1626772920000|2021-07-20 09:22:00|897.6|897.2|897.8|897.6|897.8|897.6|897.6|897.2|0
1626772930000|2021-07-20 09:22:10|898|897.8|898|897.6|898.2|897.8|898|897.6|4019
1626772940000|2021-07-20 09:22:20|897.8|897.4|897.4|897|898|897.4|897.2|896.8|27460
1626772950000|2021-07-20 09:22:30|897.6|897.2|897.6|897.2|897.8|897.4|897.6|897.2|251
1626772960000|2021-07-20 09:22:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1626772970000|2021-07-20 09:22:50|897.6|897.2|897.4|897|897.8|897.2|897.4|897|2453
1626772980000|2021-07-20 09:23:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|56
1626772990000|2021-07-20 09:23:10|897.4|897|897.2|897|897.4|897|897.2|897|0
1626773000000|2021-07-20 09:23:20|897|896.8|897.2|896.8|897.2|896.8|897|896.8|1104
1626773020000|2021-07-20 09:23:40|897||897.2||897.2||897||0
1626773030000|2021-07-20 09:23:50|897|897|897.2|896.8|897.2|897|897|896.8|707
1626773100000|2021-07-20 09:25:00||897||896.8||897||896.8|1527
1626773110000|2021-07-20 09:25:10|897.4|897|897.4|897.2|897.4|897.2|897.4|896.8|5483
1626773120000|2021-07-20 09:25:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.2|95
1626773130000|2021-07-20 09:25:30|897.8|897.6|898.2|897.8|898.2|897.8|897.8|897.6|0
1626773140000|2021-07-20 09:25:40|898|897.6|898|897.6|898|897.6|898|897.6|994
1626773150000|2021-07-20 09:25:50|897.8|897.2|897.6|897.4|898|897.6|897.6|897.2|27640
1626773160000|2021-07-20 09:26:00||897.2||897.2||897.2||897.2|3019
1626773170000|2021-07-20 09:26:10|897.4|897|897.2|897|897.4|897|897.2|897|5650
1626773180000|2021-07-20 09:26:20|897|896.8|897.2|896.8|897.2|896.8|897|896.8|1255
1626773210000|2021-07-20 09:26:50||897||897||897||897|4692
1626773220000|2021-07-20 09:27:00|897.4|896.8|897.4|897|897.4|897.2|897.4|896.8|518
1626773230000|2021-07-20 09:27:10|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|6660
1626773240000|2021-07-20 09:27:20|897.6|897.2|897.6|897.2|897.8|897.2|897.6|897.2|410
1626773250000|2021-07-20 09:27:30|897.4|897|897.4|897|897.6|897|897.2|897|167
1626773260000|2021-07-20 09:27:40|897.2|896.8|897|896.6|897.4|896.8|896.8|896.6|6765
1626773270000|2021-07-20 09:27:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|142
1626773290000|2021-07-20 09:28:10|||||||||400
1626773310000|2021-07-20 09:28:30||896.6||896.6||896.6||896.6|0
1626773320000|2021-07-20 09:28:40|896.6|896.4|896.6|896.4|896.8|896.4|896.6|896.4|252
1626773330000|2021-07-20 09:28:50|896.8||896.8||896.8||896.8||530
1626773340000|2021-07-20 09:29:00|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|9662
1626773360000|2021-07-20 09:29:20|897|896.6|897|896.6|897|896.8|897|896.4|2554
1626773370000|2021-07-20 09:29:30|896.8|896.4|896.8|896.4|896.8|896.6|896.6|896.4|12360
1626773380000|2021-07-20 09:29:40|897|896.6|897|896.6|897|896.6|897|896.6|0
1626773400000|2021-07-20 09:30:00|896.8|896.4|896.6|896.2|897|896.4|896.4|896.2|11618
1626773410000|2021-07-20 09:30:10|896.4|896|896.2|896|896.4|896|896|895.8|5755
1626773420000|2021-07-20 09:30:20||895.8||895.8||895.8||895.8|1133
1626773430000|2021-07-20 09:30:30|896|895.6|896|895.6|896|895.6|895.6|895.2|9
1626773440000|2021-07-20 09:30:40|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|0
1626773450000|2021-07-20 09:30:50|896|895.6|895.8|895.6|896.2|895.8|895.8|895.6|4602
1626773460000|2021-07-20 09:31:00|896|895.4|896|895.6|896|895.8|896|895.4|979
1626773470000|2021-07-20 09:31:10|895.8||895.8||895.8||895.8||0
1626773480000|2021-07-20 09:31:20|896|895.4|896|895.6|896|895.6|896|895.4|322
1626773500000|2021-07-20 09:31:40|895.8|895.4|895.8|895.4|896|895.4|895.6|895.4|3330
1626773520000|2021-07-20 09:32:00|895.6|895.2|895.4|895|895.8|895.2|895.4|895|8135
1626773550000|2021-07-20 09:32:30|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895|3728
1626773560000|2021-07-20 09:32:40||895||895.2||895.2||895|0
1626773570000|2021-07-20 09:32:50|895.2|895|895.4|895|895.4|895|895.2|895|1821
1626773580000|2021-07-20 09:33:00|895.2|894.8|895|894.8|895.2|894.8|895|894.8|3764
1626773590000|2021-07-20 09:33:10|895.2|895|895|894.6|895.4|895|895|894.6|14396
1626773600000|2021-07-20 09:33:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1626773610000|2021-07-20 09:33:30|895.4|895|895.4|895|895.4|895|895.4|895|808
1626773630000|2021-07-20 09:33:50|895.2|894.8|895.2|894.8|895.4|894.8|895.2|894.8|548
1626773650000|2021-07-20 09:34:10|895.4|895|895.4|895|895.4|895.2|895.2|895|3285
1626773660000|2021-07-20 09:34:20|895.6|895.2|895.4|895.2|895.8|895.4|895.4|895|397
1626773670000|2021-07-20 09:34:30|895.6||895.6||895.6||895.6||2806
1626773680000|2021-07-20 09:34:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1626773690000|2021-07-20 09:34:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|500
1626773700000|2021-07-20 09:35:00|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.2|0
1626773720000|2021-07-20 09:35:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1626773730000|2021-07-20 09:35:30|||||||||150
1626773740000|2021-07-20 09:35:40|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|617
1626773750000|2021-07-20 09:35:50|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1626773760000|2021-07-20 09:36:00|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1039
1626773810000|2021-07-20 09:36:50|895.4|895|895.2|894.8|895.6|895|895.2|894.8|5688
1626773830000|2021-07-20 09:37:10|895|894.6|895|894.6|895|894.6|895|894.6|2703
1626773840000|2021-07-20 09:37:20|894.8||895||895||894.8||560
1626773850000|2021-07-20 09:37:30|894.8|894.4|894.6|894.2|895|894.4|894.6|894.2|280
1626773870000|2021-07-20 09:37:50|894.4|894|894|893.8|894.4|894|894|893.8|2825
1626773890000|2021-07-20 09:38:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|1121
1626773900000|2021-07-20 09:38:20|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|108
1626773920000|2021-07-20 09:38:40|||||||||200
1626773930000|2021-07-20 09:38:50|893.4|893|893.4|893|893.4|893|893.2|893|1825
1626773940000|2021-07-20 09:39:00|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|5307
1626773970000|2021-07-20 09:39:30|893.6|893.2|893.4|893|893.6|893.2|893.4|893|3078
1626774010000|2021-07-20 09:40:10|893.6|893.2|893.4|893|893.6|893.4|893.4|892.8|24225
1626774020000|2021-07-20 09:40:20||893.2||893||893.2||893|0
1626774080000|2021-07-20 09:41:20|893.2|893.2|893|892.8|893.4|893.2|893|892.8|6585
1626774090000|2021-07-20 09:41:30|893.2|892.6|893|892.6|893.2|892.6|893|892.6|251
1626774100000|2021-07-20 09:41:40|892.8||892.8||892.8||892.8||1121
1626774110000|2021-07-20 09:41:50|893|892.8|892.8|892.4|893|892.8|892.6|892.4|4073
1626774120000|2021-07-20 09:42:00|892.6||892.8||892.8||892.6||0
1626774130000|2021-07-20 09:42:10|892.6|892.2|892.2|892|892.6|892.2|892.2|892|1740
1626774170000|2021-07-20 09:42:50|892.4||892.2||892.4||892.2||6421
1626774180000|2021-07-20 09:43:00|892|891.8|892|891.6|892|891.8|892|891.6|1326
1626774240000|2021-07-20 09:44:00|891.8|891.4|891.6|891.2|891.8|891.4|891.4|891|4490
1626774280000|2021-07-20 09:44:40|891.8|891.4|891.8|891.4|892|891.6|891.8|891.2|2280
1626774290000|2021-07-20 09:44:50|891.6|891.2|891.6|891.2|891.6|891.4|891.6|891.2|6674
1626774300000|2021-07-20 09:45:00|891.8|891.4|892|891.6|892|891.6|891.6|891.2|15231
1626774310000|2021-07-20 09:45:10|892.2|891.8|892|891.6|892.2|891.8|891.6|891.2|19970
1626774330000|2021-07-20 09:45:30|891.8|891.4|891.4|891.2|891.8|891.4|891.4|891.2|11520
1626774340000|2021-07-20 09:45:40|891.2|891|891.2|891|891.4|891|891.2|891|743
1626774350000|2021-07-20 09:45:50|||||||||4152
1626774370000|2021-07-20 09:46:10|||||||||80
1626774380000|2021-07-20 09:46:20|891.4||891.4||891.4||891.2||2740
1626774390000|2021-07-20 09:46:30|891.2||891.2||891.2||891.2||292
1626774400000|2021-07-20 09:46:40||890.8||891||891||890.8|116
1626774410000|2021-07-20 09:46:50|891.4|891.2|891.4|891|891.4|891.2|891.4|891|2221
1626774420000|2021-07-20 09:47:00|891.2|890.8|891.4|891|891.4|891.2|891.2|890.8|2122
1626774430000|2021-07-20 09:47:10|891.8|891.2|891.6|891.2|891.8|891.6|891.4|891|26911
1626774450000|2021-07-20 09:47:30|891.4|891.4|891.6|891.2|891.6|891.4|891.4|891.2|12031
1626774460000|2021-07-20 09:47:40|891.4|891|891.2|891|891.6|891|891.2|891|1385
1626774480000|2021-07-20 09:48:00||890.8||891||891||890.8|4002
1626774490000|2021-07-20 09:48:10|891|890.8|891|890.8|891.2|890.8|890.8|890.6|2080
1626774500000|2021-07-20 09:48:20|891.2|891|891.2|890.8|891.2|891|891.2|890.8|2336
1626774520000|2021-07-20 09:48:40|891|890.6|890.8|890.4|891|890.6|890.8|890.4|206
1626774530000|2021-07-20 09:48:50|891|890.6|891|890.6|891|890.8|891|890.6|26
1626774540000|2021-07-20 09:49:00|890.8|890.4|890.6|890.2|890.8|890.4|890.4|890|2702
1626774550000|2021-07-20 09:49:10|890.4|890|890.4|890|890.6|890.2|890.2|890|26838
1626774570000|2021-07-20 09:49:30|890.2|889.8|890.4|890|890.4|890|890|889.8|4137
1626774580000|2021-07-20 09:49:40|890.2|889.8|890|889.6|890.2|890|890|889.6|0
1626774600000|2021-07-20 09:50:00|889.8|889.4|889.6|889.2|889.8|889.6|889.6|889.2|1136
1626774610000|2021-07-20 09:50:10|889.4|889|889.4|889|889.4|889|889.4|889|6823
1626774640000|2021-07-20 09:50:40|889.2|888.8|888.8|888.6|889.4|888.8|888.8|888.6|12148
1626774650000|2021-07-20 09:50:50|889|888.8|889.4|889|889.4|889|889|888.6|9099
1626774660000|2021-07-20 09:51:00|889.2|888.8|889.4|889|889.4|889.2|889.2|888.8|237
1626774670000|2021-07-20 09:51:10|889.2|888.8|888.8|888.6|889.2|888.8|888.8|888.6|4075
1626774680000|2021-07-20 09:51:20|889|888.4|889.2|889|889.2|889|888.8|888.4|9135
1626774700000|2021-07-20 09:51:40|889.4|889.2|889.8|889.4|890|889.6|889.4|889.2|6108
1626774710000|2021-07-20 09:51:50|890|889.6|890.2|889.8|890.2|889.8|890|889.6|0
1626774720000|2021-07-20 09:52:00|890|889.6|889.8|889.4|890|889.6|889.8|889.4|4613
1626774740000|2021-07-20 09:52:20|889.6|889.2|889.4|889|889.6|889.2|889.4|889|8179
1626774780000|2021-07-20 09:53:00|889.2|888.8|888.8|888.6|889.2|888.8|888.8|888.4|9988
1626774790000|2021-07-20 09:53:10|889|888.8|889|888.8|889|888.8|889|888.8|5239
1626774800000|2021-07-20 09:53:20|889.2|889|889.2|889|889.4|889|889.2|888.8|1708
1626774820000|2021-07-20 09:53:40|889|888.8|889|888.6|889|888.8|889|888.6|398
1626774830000|2021-07-20 09:53:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1626774860000|2021-07-20 09:54:20|889|888.6|888.8|888.4|889|888.6|888.6|888.4|1672
1626774880000|2021-07-20 09:54:40|889|888.6|889.2|889|889.2|889|889|888.6|4766
1626774890000|2021-07-20 09:54:50|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|18
1626774900000|2021-07-20 09:55:00|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|377
1626774910000|2021-07-20 09:55:10|889.4|889.2|889.2|888.8|889.6|889.2|889.2|888.8|2356
1626774920000|2021-07-20 09:55:20|889|888.6|888.8|888.4|889|888.6|888.8|888.4|0
1626774930000|2021-07-20 09:55:30|888.6|888.2|889|888.6|889|888.6|888.6|888.2|0
1626774940000|2021-07-20 09:55:40|888.8|888.4|889|888.6|889|888.6|888.6|888.2|3621
1626774950000|2021-07-20 09:55:50|888.8|888.4|889.2|888.8|889.2|888.8|888.8|888.4|56
1626774960000|2021-07-20 09:56:00|889|888.6|889|888.6|889.6|889.2|889|888.6|4237
1626774970000|2021-07-20 09:56:10||888.8||888.6||888.8||888.6|0
1626774980000|2021-07-20 09:56:20|888.8|888.4|889|888.6|889|888.6|888.8|888.4|282
1626774990000|2021-07-20 09:56:30|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|0
1626775000000|2021-07-20 09:56:40|889|888.8|889|888.6|889|888.8|889|888.6|1142
1626775010000|2021-07-20 09:56:50|888.8||889||889||888.8||0
1626775020000|2021-07-20 09:57:00|888.8||889||889||888.8||0
1626775050000|2021-07-20 09:57:30|889.2|888.8|889.4|889|889.4|889|889.2|888.6|4255
1626775060000|2021-07-20 09:57:40|889.2|889.2|889.6|889.2|889.8|889.4|889.2|889.2|562
1626775070000|2021-07-20 09:57:50|889.4|889|889.6|889.2|889.6|889.2|889.4|889|0
1626775080000|2021-07-20 09:58:00|889.8|889.4|890|889.8|890|889.8|889.6|889.2|28049
1626775090000|2021-07-20 09:58:10||889.6||889.6||889.6||889.6|0
1626775110000|2021-07-20 09:58:30|890.2|889.8|890.4|890|890.4|890.2|890|889.8|7118
1626775120000|2021-07-20 09:58:40|890.2|889.8|890|889.8|890.2|890|890|889.8|5876
1626775130000|2021-07-20 09:58:50|890.2|890|890.2|890|890.4|890|890.2|889.8|3274
1626775140000|2021-07-20 09:59:00|890|889.8|890|889.6|890|889.8|890|889.6|2317
1626775150000|2021-07-20 09:59:10|889.8|889.4|890|889.8|890|889.8|889.8|889.4|0
1626775160000|2021-07-20 09:59:20||889.6||889.8||889.8||889.6|1145
1626775170000|2021-07-20 09:59:30|890.4|890|890.2|890|890.4|890|890.2|889.8|5975
1626775180000|2021-07-20 09:59:40|890.4|890.2|890.4|890|890.6|890.2|890.4|890|418
1626775190000|2021-07-20 09:59:50|890.2|889.8|890|889.6|890.2|889.8|890|889.6|0
1626775200000|2021-07-20 10:00:00|889.8|889.4|889.2|888.8|889.8|889.4|889.2|888.8|3133
1626775210000|2021-07-20 10:00:10|889.4|889|889.4|889|889.4|889|889.2|889|1600
1626775220000|2021-07-20 10:00:20|889.2|888.8|889|888.6|889.4|888.8|889|888.6|668
1626775230000|2021-07-20 10:00:30|889.2|888.8|889.4|889|889.4|889|889.2|888.8|1
1626775240000|2021-07-20 10:00:40|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|5704
1626775250000|2021-07-20 10:00:50|889.4|889.2|889.4|889|889.4|889.2|889.4|889|429
1626775260000|2021-07-20 10:01:00|889.2||889.4||889.4||889.2||1720
1626775270000|2021-07-20 10:01:10|889.2|888.8|889.2|888.8|889.4|888.8|889.2|888.8|29
1626775280000|2021-07-20 10:01:20|889.4|889|889.4|889.2|889.4|889.2|889.4|889|0
1626775290000|2021-07-20 10:01:30|889.2|889|889.4|889|889.4|889|889.2|888.8|131
1626775300000|2021-07-20 10:01:40|889.2|888.8|888.6|888.4|889.2|888.8|888.6|888.4|2223
1626775310000|2021-07-20 10:01:50|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888|693
1626775320000|2021-07-20 10:02:00|888.4||888.4||888.4||888.4||0
1626775330000|2021-07-20 10:02:10|888.6|888.4|888.4|888|888.6|888.4|888.4|888|9372
1626775340000|2021-07-20 10:02:20|888.2||888.2||888.4||888.2||0
1626775350000|2021-07-20 10:02:30|888.4||888.4||888.4||888.4||1
1626775360000|2021-07-20 10:02:40|888.2|888.2|888.2|888|888.2|888.2|888.2|888|2734
1626775370000|2021-07-20 10:02:50|888|887.8|888.2|887.8|888.2|887.8|888|887.8|4142
1626775380000|2021-07-20 10:03:00|888.4|888|888.6|888.2|888.8|888.4|888.4|888|6934
1626775390000|2021-07-20 10:03:10|888.4|888|888.4|888.2|888.6|888.2|888.4|888|107
1626775400000|2021-07-20 10:03:20|888.2|888|888.4|888|888.4|888|888.2|888|2582
1626775410000|2021-07-20 10:03:30|888.6|888.2|888.2|888|888.6|888.2|888.2|888|2325
1626775420000|2021-07-20 10:03:40|888.4|888.2|888.4|888|888.4|888.2|888.2|888|1
1626775430000|2021-07-20 10:03:50|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|895
1626775440000|2021-07-20 10:04:00|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1626775450000|2021-07-20 10:04:10|889|888.6|889|888.6|889|888.6|888.8|888.6|282
1626775460000|2021-07-20 10:04:20|889.2|888.8|888.8|888.6|889.2|888.8|888.8|888.4|1475
1626775470000|2021-07-20 10:04:30||888.4||888.4||888.4||888.4|4
1626775480000|2021-07-20 10:04:40|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|1462
1626775490000|2021-07-20 10:04:50|888.8|888.6|889|888.6|889|888.6|888.6|888.4|2980
1626775500000|2021-07-20 10:05:00|888.8||888.8||889||888.8||0
1626775510000|2021-07-20 10:05:10|889|888.8|889|888.8|889.2|888.8|889|888.6|0
1626775520000|2021-07-20 10:05:20|889.2|889|889.2|889|889.4|889|889.2|888.8|1183
1626775530000|2021-07-20 10:05:30|889|888.8|889.4|889|889.6|889.2|889|888.6|1566
1626775540000|2021-07-20 10:05:40||889.2||889.2||889.2||889|0
1626775550000|2021-07-20 10:05:50|889.6|889|889.8|889.4|889.8|889.4|889.6|889|576
1626775560000|2021-07-20 10:06:00|889.6||889.8||889.8||889.6||1015
1626775570000|2021-07-20 10:06:10|||||||||96
1626775580000|2021-07-20 10:06:20|889.6|889.6|889.6|889.2|889.6|889.6|889.6|889.2|1537
1626775600000|2021-07-20 10:06:40|889.4|889|889.4|889.2|889.6|889.2|889.4|889|0
1626775610000|2021-07-20 10:06:50||889||889||889.2||889|8500
1626775620000|2021-07-20 10:07:00|889.2|888.8|889.2|889|889.2|889|889.2|888.8|282
1626775630000|2021-07-20 10:07:10|889.4|888.8|889.4|889|889.4|889|889.4|888.8|1594
1626775640000|2021-07-20 10:07:20|889.6|889.2|890|889.6|890|889.6|889.6|889.2|1051
1626775650000|2021-07-20 10:07:30|889.8|889.4|890.2|889.8|890.2|889.8|889.8|889.4|268
1626775670000|2021-07-20 10:07:50||890||890||890||890|591
1626775680000|2021-07-20 10:08:00|890.4|890.2|890.4|890|890.6|890.2|890.4|890|4011
1626775690000|2021-07-20 10:08:10|890.2|889.8|890|889.8|890.2|889.8|890|889.8|2538
1626775700000|2021-07-20 10:08:20|890.2|890|890.4|890|890.4|890|890.2|890|16
1626775710000|2021-07-20 10:08:30|890.6|890.2|891|890.6|891|890.6|890.4|890.2|3017
1626775720000|2021-07-20 10:08:40|891.2|890.8|891.2|890.8|891.2|890.8|890.8|890.6|4514
1626775740000|2021-07-20 10:09:00|891||891||891||891||0
1626775760000|2021-07-20 10:09:20|||||||||1057
1626775770000|2021-07-20 10:09:30|891.2|891|891.4|891|891.4|891|891.2|891|1
1626775780000|2021-07-20 10:09:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|630
1626775800000|2021-07-20 10:10:00|891.4|891|891.6|891.2|891.6|891.2|891.2|890.8|7556
1626775810000|2021-07-20 10:10:10|891.4||891.6||891.6||891.4||0
1626775830000|2021-07-20 10:10:30|891.4|891.4|891.2|891|891.6|891.4|891.2|891|5466
1626775840000|2021-07-20 10:10:40||890.8||890.8||890.8||890.8|0
1626775850000|2021-07-20 10:10:50|891.4|891|891.6|891.2|891.6|891.2|891.4|890.8|2888
1626775860000|2021-07-20 10:11:00|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|0
1626775870000|2021-07-20 10:11:10|892|891.6|892|891.6|892|891.6|892|891.6|0
1626775880000|2021-07-20 10:11:20|892.2|891.8|892.2|891.8|892.2|891.8|892|891.8|532
1626775890000|2021-07-20 10:11:30|892|891.6|892|891.6|892|891.8|892|891.6|6443
1626775900000|2021-07-20 10:11:40|892.2|891.8|892|891.6|892.2|891.8|892|891.6|0
1626775910000|2021-07-20 10:11:50|892.2|891.8|892.4|892|892.6|892.2|892.2|891.8|8
1626775920000|2021-07-20 10:12:00||892.2||892.2||892.2||892|1927
1626775930000|2021-07-20 10:12:10|892.6|892.4|892.8|892.4|892.8|892.4|892.4|892.2|3244
1626775940000|2021-07-20 10:12:20|893|892.6|893.2|892.8|893.4|893|893|892.6|1605
1626775950000|2021-07-20 10:12:30|893.4|893|893.2|892.8|893.4|893|893|892.8|2896
1626775960000|2021-07-20 10:12:40|893.4|893|893.8|893.4|893.8|893.4|893.4|892.8|1300
1626775970000|2021-07-20 10:12:50|894|893.6|894|893.6|894.2|893.8|893.8|893.4|2257
1626775980000|2021-07-20 10:13:00|893.8|893.4|894|893.4|894|893.6|893.8|893.4|0
1626775990000|2021-07-20 10:13:10|893.8|893.6|894|893.6|894|893.6|893.8|893.4|0
1626776000000|2021-07-20 10:13:20|893.8|893.4|894.2|893.6|894.2|893.6|893.8|893.4|0
1626776010000|2021-07-20 10:13:30|894.4|893.8|894.2|893.8|894.4|894|894|893.6|3532
1626776020000|2021-07-20 10:13:40|894|893.6|894|893.6|894|893.8|894|893.6|0
1626776030000|2021-07-20 10:13:50|893.8|893.8|894|893.6|894.2|893.8|893.8|893.6|502
1626776040000|2021-07-20 10:14:00|894.2|893.8|893.8|893.6|894.2|893.8|893.8|893.6|0
1626776050000|2021-07-20 10:14:10|894|893.8|894|893.6|894.2|893.8|894|893.6|3547
1626776060000|2021-07-20 10:14:20|894.2||894||894.2||894||0
1626776070000|2021-07-20 10:14:30|893.8|893.4|893.8|893.4|894|893.6|893.6|893.4|1196
1626776080000|2021-07-20 10:14:40|894|893.6|894|893.8|894|893.8|893.8|893.4|1181
1626776090000|2021-07-20 10:14:50|893.8|893.6|894|893.6|894|893.6|893.8|893.4|3058
1626776110000|2021-07-20 10:15:10|894.2|893.8|894.8|894.4|894.8|894.4|894.2|893.8|7970
1626776130000|2021-07-20 10:15:30||894.6||894.4||894.6||894.4|0
1626776180000|2021-07-20 10:16:20|894.6|894.2|894.4|894|894.8|894.2|894.4|894|5427
1626776190000|2021-07-20 10:16:30|894.6|894.2|894.8|894.6|894.8|894.6|894.4|894|4034
1626776200000|2021-07-20 10:16:40|895|894.8|894.8|894.4|895|894.8|894.8|894.4|552
1626776210000|2021-07-20 10:16:50|895||894.8||895||894.8||0
1626776240000|2021-07-20 10:17:20|895|894.6|895|894.6|895|894.6|895|894.6|0
1626776250000|2021-07-20 10:17:30|894.8|894.4|894.8|894.4|895|894.6|894.8|894.4|2090
1626776260000|2021-07-20 10:17:40|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|1916
1626776270000|2021-07-20 10:17:50|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|0
1626776280000|2021-07-20 10:18:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1626776290000|2021-07-20 10:18:10||894.6||894.6||894.6||894.6|0
1626776300000|2021-07-20 10:18:20|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|447
1626776310000|2021-07-20 10:18:30|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|1059
1626776320000|2021-07-20 10:18:40|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.2|0
1626776330000|2021-07-20 10:18:50|894.8|894.2|894.6|894.2|894.8|894.2|894.6|894.2|0
1626776340000|2021-07-20 10:19:00|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|0
1626776350000|2021-07-20 10:19:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1626776370000|2021-07-20 10:19:30|895|894.6|895|894.6|895|894.6|895|894.6|2807
1626776390000|2021-07-20 10:19:50|894.8|894.4|894.8|894.6|895|894.6|894.6|894.4|818
1626776400000|2021-07-20 10:20:00|895|894.4|895|894.8|895|894.8|895|894.4|1723
1626776410000|2021-07-20 10:20:10|895.2|895|895.6|895.2|895.6|895.2|895.2|895|18146
1626776420000|2021-07-20 10:20:20|895.4|895|895.6|895.2|895.8|895.4|895.4|895|4980
1626776430000|2021-07-20 10:20:30|895.4|895|895.8|895.4|895.8|895.4|895.4|895|0
1626776450000|2021-07-20 10:20:50|895.6|895.2|895.4|895|895.8|895.2|895.4|895|2755
1626776460000|2021-07-20 10:21:00|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|1237
1626776480000|2021-07-20 10:21:20|895|894.6|894.6|894.2|895.2|894.6|894.6|894.2|3107
1626776490000|2021-07-20 10:21:30||894.4||894.4||894.4||894.2|1669
1626776500000|2021-07-20 10:21:40|894.8|894.2|894.8|894.4|894.8|894.4|894.6|894.2|1226
1626776510000|2021-07-20 10:21:50|894.6|894.2|894.6|894.2|894.8|894.4|894.6|894.2|0
1626776540000|2021-07-20 10:22:20|894.4||894.6||894.6||894.4||1459
1626776550000|2021-07-20 10:22:30|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.4|4481
1626776560000|2021-07-20 10:22:40|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894.2|2589
1626776570000|2021-07-20 10:22:50|894.8|894.2|894.6|894.4|894.8|894.4|894.6|894.2|1143
1626776580000|2021-07-20 10:23:00|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|318
1626776590000|2021-07-20 10:23:10|894.4|894|894.2|893.8|894.4|894|894|893.8|1208
1626776600000|2021-07-20 10:23:20|894|893.6|894|893.6|894|893.6|894|893.6|0
1626776610000|2021-07-20 10:23:30||893.8||893.6||893.8||893.6|0
1626776620000|2021-07-20 10:23:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1626776630000|2021-07-20 10:23:50|893.6||893.6||893.6||893.6||0
1626776640000|2021-07-20 10:24:00|893.4|893.2|893.4|893|893.4|893.2|893.4|893|585
1626776660000|2021-07-20 10:24:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1626776670000|2021-07-20 10:24:30|893|892.6|893.2|892.8|893.2|892.8|893|892.6|320
1626776680000|2021-07-20 10:24:40|893|892.6|892.8|892.6|893|892.6|892.8|892.6|0
1626776690000|2021-07-20 10:24:50|892.6|892.4|892.4|892|892.6|892.4|892.4|892|148
1626776700000|2021-07-20 10:25:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1626776710000|2021-07-20 10:25:10|892.4|892|892.4|892|892.4|892|892.4|892|1214
1626776720000|2021-07-20 10:25:20|892.2||892.2||892.2||892.2||0
1626776730000|2021-07-20 10:25:30|892|891.8|892|891.6|892|891.8|892|891.6|1000
1626776750000|2021-07-20 10:25:50|892.2|891.8|892.2|891.8|892.4|892|892.2|891.6|4873
1626776760000|2021-07-20 10:26:00|892|891.6|892|891.6|892|891.6|892|891.6|1140
1626776770000|2021-07-20 10:26:10|891.8|891.4|891.6|891.2|892|891.4|891.6|891.2|2446
1626776790000|2021-07-20 10:26:30|891.4|891|891.4|891|891.6|891.2|891.4|891|0
1626776800000|2021-07-20 10:26:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1626776810000|2021-07-20 10:26:50|891.4|891|891.2|890.8|891.4|891|891|890.6|0
1626776820000|2021-07-20 10:27:00|891|890.6|890.8|890.4|891|890.6|890.8|890.4|25346
1626776830000|2021-07-20 10:27:10|891|890.6|891.6|891.2|891.6|891.2|891|890.6|2976
1626776840000|2021-07-20 10:27:20|891.4|891|891.2|890.8|891.4|891|891.2|890.8|2448
1626776850000|2021-07-20 10:27:30|891.4|891|891.6|891.2|891.6|891.2|891.4|891|2416
1626776860000|2021-07-20 10:27:40|891.4|891|891.6|891.2|891.6|891.2|891.4|891|1186
1626776890000|2021-07-20 10:28:10|891.8|891.4|892|891.8|892|891.8|891.8|891.2|4604
1626776900000|2021-07-20 10:28:20|891.8|891.6|892|891.6|892|891.6|891.8|891.6|1409
1626776910000|2021-07-20 10:28:30|891.8|891.4|891.4|891|892|891.4|891.4|891|3058
1626776920000|2021-07-20 10:28:40|891.2||891.2||891.2||891.2||0
1626776930000|2021-07-20 10:28:50|891|890.8|891|890.6|891|890.8|891|890.6|0
1626776940000|2021-07-20 10:29:00|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|877
1626776950000|2021-07-20 10:29:10|891|890.6|891.2|890.8|891.2|891|891|890.6|1039
1626776960000|2021-07-20 10:29:20|891.4|891|891.4|891|891.4|891.2|891.4|891|1209
1626776970000|2021-07-20 10:29:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1626776990000|2021-07-20 10:29:50|891.8|891.4|891.6|891.2|892|891.6|891.4|891.2|1819
1626777000000|2021-07-20 10:30:00|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.2|4178
1626777010000|2021-07-20 10:30:10|891.6|891.2|891.8|891.2|891.8|891.4|891.6|891.2|0
1626777020000|2021-07-20 10:30:20|891.6||891.6||891.6||891.6||0
1626777030000|2021-07-20 10:30:30|891.8|891.4|892|891.8|892|891.8|891.8|891.4|4987
1626777040000|2021-07-20 10:30:40|892.2|892|892.4|892|892.4|892|892.2|892|0
1626777050000|2021-07-20 10:30:50|892.2|891.8|892.4|892|892.4|892|892.2|891.8|1167
1626777060000|2021-07-20 10:31:00|892.2|891.8|892.2|892|892.2|892|892.2|891.8|0
1626777070000|2021-07-20 10:31:10|892.4|891.8|892.4|892|892.4|892|892.4|891.8|752
1626777080000|2021-07-20 10:31:20|892.6|892.2|892.6|892.2|892.6|892.2|892.2|892|0
1626777090000|2021-07-20 10:31:30|892.4||892.6||892.6||892.4||0
1626777100000|2021-07-20 10:31:40|892.4|892|892.6|892.2|892.6|892.2|892.2|892|424
1626777110000|2021-07-20 10:31:50|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|590
1626777120000|2021-07-20 10:32:00|893|892.6|892.6|892.4|893|892.6|892.6|892.4|1913
1626777130000|2021-07-20 10:32:10|892.8|892.6|892.8|892.4|892.8|892.6|892.6|892.4|1135
1626777140000|2021-07-20 10:32:20|893|892.6|893|892.6|893|892.6|893|892.6|0
1626777150000|2021-07-20 10:32:30|892.8|892.4|893|892.6|893|892.6|892.8|892.4|1543
1626777160000|2021-07-20 10:32:40|892.8|892.4|892.6|892.4|893|892.4|892.6|892.4|0
1626777170000|2021-07-20 10:32:50|892.4|892.2|892.4|892|892.6|892.4|892.4|892|1715
1626777180000|2021-07-20 10:33:00|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1626777190000|2021-07-20 10:33:10|892.4|892|892.6|892.2|892.6|892.2|892.4|892|2491
1626777200000|2021-07-20 10:33:20|892.4|892|892.2|892|892.6|892.2|892.2|892|0
1626777210000|2021-07-20 10:33:30|892.4|892.2|892.4|892|892.4|892.2|892.4|892|25
1626777220000|2021-07-20 10:33:40|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892|2441
1626777240000|2021-07-20 10:34:00|893|892.6|892.8|892.4|893|892.8|892.8|892.4|1915
1626777260000|2021-07-20 10:34:20|893|892.6|893|892.8|893|892.8|893|892.6|1403
1626777270000|2021-07-20 10:34:30|892.8|892.6|893|892.6|893|892.6|892.8|892.6|444
1626777280000|2021-07-20 10:34:40|892.8||893||893||892.8||0
1626777320000|2021-07-20 10:35:20|893.2|892.8|893.4|893|893.4|893|893.2|892.6|3601
1626777360000|2021-07-20 10:36:00||893.2||893.2||893.2||893.2|0
1626777370000|2021-07-20 10:36:10|893.6|893|893.4|893|893.6|893.2|893.4|893|324
1626777390000|2021-07-20 10:36:30|893.6|893.2|893.6|893.4|893.6|893.4|893.6|893.2|1183
1626777400000|2021-07-20 10:36:40|893.4|893.2|893.2|893|893.4|893.2|893.2|893|2995
1626777410000|2021-07-20 10:36:50|893.4||893.4||893.4||893.4||0
1626777420000|2021-07-20 10:37:00|893.2|892.8|893|892.6|893.4|892.8|893|892.6|2785
1626777430000|2021-07-20 10:37:10|892.8||893||893||892.8||0
1626777450000|2021-07-20 10:37:30|892.8||893||893||892.8||0
1626777500000|2021-07-20 10:38:20|893.2|892.8|893.4|893|893.4|893|893.2|892.8|7231
1626777510000|2021-07-20 10:38:30|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1280
1626777520000|2021-07-20 10:38:40|893.6||893.6||893.8||893.6||0
1626777530000|2021-07-20 10:38:50|893.8|893.6|893.8|893.4|894|893.6|893.8|893.4|0
1626777540000|2021-07-20 10:39:00|893.6||893.8||893.8||893.6||1213
1626777550000|2021-07-20 10:39:10||893.6||893.4||893.6||893.4|0
1626777570000|2021-07-20 10:39:30|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|387
1626777590000|2021-07-20 10:39:50|893.4|893|893.4|893|893.4|893|893.4|893|1350
1626777600000|2021-07-20 10:40:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|2844
1626777610000|2021-07-20 10:40:10|893.4||893.6||893.6||893.4||0
1626777620000|2021-07-20 10:40:20|893.4|893|893.2|892.8|893.4|893|893.2|892.8|304
1626777630000|2021-07-20 10:40:30|893.4|893|893.4|893|893.4|893|893.2|893|3019
1626777660000|2021-07-20 10:41:00|893.6|893.2|893.6|893.4|893.8|893.4|893.6|893|10429
1626777670000|2021-07-20 10:41:10|893.4|893.2|893.4|893|893.6|893.2|893.4|893|1978
1626777690000|2021-07-20 10:41:30|893.2||893.4||893.4||893.2||0
1626777700000|2021-07-20 10:41:40|893.2||893.2||893.2||893.2||0
1626777710000|2021-07-20 10:41:50|893|892.8|893|892.6|893.2|892.8|893|892.6|1828
1626777720000|2021-07-20 10:42:00|892.8|892.4|893|892.6|893|892.6|892.8|892.4|4463
1626777730000|2021-07-20 10:42:10|892.8|892.4|893|892.6|893|892.6|892.8|892.4|44
1626777740000|2021-07-20 10:42:20|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|0
1626777750000|2021-07-20 10:42:30|892.6||892.8||892.8||892.6||1080
1626777760000|2021-07-20 10:42:40|892.6|892.2|892.8|892.4|892.8|892.4|892.4|892.2|534
1626777770000|2021-07-20 10:42:50|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|1288
1626777780000|2021-07-20 10:43:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1626777790000|2021-07-20 10:43:10|892.8|892.4|892.6|892.2|892.8|892.4|892.4|892.2|2499
1626777800000|2021-07-20 10:43:20|892.4||892.4||892.6||892.4||0
1626777830000|2021-07-20 10:43:50|892.6||892.6||892.6||892.6||1508
1626777860000|2021-07-20 10:44:20|892.4|892|892.4|892|892.6|892|892.2|892|3929
1626777870000|2021-07-20 10:44:30|892.6|892.2|892.4|892|892.6|892.2|892.4|892|0
1626777890000|2021-07-20 10:44:50|892.2|891.8|892.2|891.8|892.4|891.8|892.2|891.8|5302
1626777900000|2021-07-20 10:45:00|892|892|892.6|892.2|892.6|892.2|892|892|3450
1626777910000|2021-07-20 10:45:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|242
1626777920000|2021-07-20 10:45:20|893|892.6|893.4|893|893.4|893|893|892.6|6899
1626777940000|2021-07-20 10:45:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|16853
1626777950000|2021-07-20 10:45:50|893|892.6|893|892.6|893|892.6|893|892.6|2160
1626777960000|2021-07-20 10:46:00|892.8|892.8|892.8|892.4|893|892.8|892.8|892.4|2195
1626777970000|2021-07-20 10:46:10||892.6||892.4||892.6||892.4|0
1626777980000|2021-07-20 10:46:20||892.6||892.6||892.6||892.6|1501
1626777990000|2021-07-20 10:46:30|893|892.8|893|892.8|893|892.8|893|892.6|2641
1626778000000|2021-07-20 10:46:40|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|0
1626778010000|2021-07-20 10:46:50|893|892.6|892.8|892.4|893|892.6|892.8|892.4|247
1626778030000|2021-07-20 10:47:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|441
1626778040000|2021-07-20 10:47:20|892.8|892.4|892.8|892.4|892.8|892.6|892.6|892.2|2070
1626778060000|2021-07-20 10:47:40|892.6|892.2|892.8|892.4|892.8|892.6|892.6|892.2|810
1626778070000|2021-07-20 10:47:50|892.6||892.6||892.6||892.6||0
1626778080000|2021-07-20 10:48:00|892.4|892.2|892.2|892|892.6|892.2|892.2|892|1827
1626778090000|2021-07-20 10:48:10|892|891.8|892|891.6|892|892|891.8|891.6|3858
1626778100000|2021-07-20 10:48:20|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|0
1626778120000|2021-07-20 10:48:40|891.4|891|891.2|891|891.4|891|891.2|890.8|2747
1626778130000|2021-07-20 10:48:50|891|890.8|891|890.6|891.2|890.8|890.8|890.6|1429
1626778140000|2021-07-20 10:49:00|890.8|890.8|891.4|891|891.4|891.2|890.8|890.8|3650
1626778150000|2021-07-20 10:49:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|212
1626778160000|2021-07-20 10:49:20|891.4|891|891|890.6|891.4|891|891|890.6|119
1626778170000|2021-07-20 10:49:30|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|0
1626778180000|2021-07-20 10:49:40|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|1142
1626778200000|2021-07-20 10:50:00|891|890.6|891|890.6|891|890.8|891|890.6|2524
1626778220000|2021-07-20 10:50:20|890.8||891||891||890.8||450
1626778230000|2021-07-20 10:50:30|890.8|890.8|891.2|890.8|891.2|890.8|890.8|890.6|3198
1626778240000|2021-07-20 10:50:40|891.4|891|891.2|890.8|891.4|891|891|890.8|232
1626778270000|2021-07-20 10:51:10|891|890.6|891|890.6|891|890.6|890.8|890.6|0
1626778280000|2021-07-20 10:51:20|890.8||890.8||890.8||890.8||0
1626778290000|2021-07-20 10:51:30|890.6|890.4|890.4|890|890.8|890.6|890.4|890|1059
1626778300000|2021-07-20 10:51:40|890.2|890.2|890.4|890|890.4|890.2|890.2|890|106
1626778320000|2021-07-20 10:52:00|890.6|890.2|890.4|890.2|890.6|890.4|890.4|890.2|4030
1626778330000|2021-07-20 10:52:10|890.2|890|890.2|890|890.4|890|890.2|890|623
1626778340000|2021-07-20 10:52:20|890|889.8|890|889.6|890|889.8|889.8|889.6|16049
1626778360000|2021-07-20 10:52:40|889.8|889.8|890.2|890|890.4|890.2|889.8|889.8|3591
1626778370000|2021-07-20 10:52:50|890|889.8|890|889.6|890|889.8|890|889.6|2815
1626778390000|2021-07-20 10:53:10|890.2|889.8|890.4|890|890.4|890.2|890.2|889.6|6534
1626778400000|2021-07-20 10:53:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|541
1626778410000|2021-07-20 10:53:30|890.4|890|890.6|890.2|890.6|890.2|890.4|890|0
1626778420000|2021-07-20 10:53:40|||||||||300
1626778430000|2021-07-20 10:53:50|890.4|890|890.4|890|890.4|890|890.4|890|0
1626778440000|2021-07-20 10:54:00|890.6|890.2|890.8|890.4|891|890.6|890.6|890.2|243
1626778450000|2021-07-20 10:54:10|891|890.6|890.8|890.4|891|890.6|890.8|890.4|1
1626778460000|2021-07-20 10:54:20|891|890.6|891|890.6|891|890.8|891|890.4|2708
1626778470000|2021-07-20 10:54:30|890.8||891||891||890.8||3124
1626778480000|2021-07-20 10:54:40|890.8|890.4|890.8|890.4|891|890.4|890.8|890.4|0
1626778490000|2021-07-20 10:54:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|403
1626778500000|2021-07-20 10:55:00|890.4|890|890.8|890.6|891|890.6|890.4|890|1685
1626778510000|2021-07-20 10:55:10|891|890.4|890.8|890.4|891|890.4|890.8|890.4|0
1626778520000|2021-07-20 10:55:20|891|890.6|891|890.6|891|890.6|890.8|890.6|245
1626778540000|2021-07-20 10:55:40|890.8|890.4|891|890.8|891|890.8|890.8|890.4|1130
1626778550000|2021-07-20 10:55:50|891.2|890.6|891.2|890.8|891.2|891|891|890.6|1443
1626778560000|2021-07-20 10:56:00|891||891||891.2||891||1333
1626778570000|2021-07-20 10:56:10|891.2||891.2||891.2||891.2||0
1626778590000|2021-07-20 10:56:30|891|891|891.2|890.8|891.2|891|891|890.8|0
1626778600000|2021-07-20 10:56:40|891|890.6|891|890.6|891|890.6|890.8|890.6|1723
1626778610000|2021-07-20 10:56:50|891.2|890.8|891|890.6|891.2|890.8|891|890.6|2150
1626778620000|2021-07-20 10:57:00|890.8|890.4|890.8|890.4|890.8|890.4|890.6|890.4|2061
1626778630000|2021-07-20 10:57:10|891|890.6|891|890.8|891|890.8|890.8|890.6|778
1626778640000|2021-07-20 10:57:20|890.8|890.6|891|890.6|891|890.6|890.8|890.4|630
1626778660000|2021-07-20 10:57:40||890.8||890.8||890.8||890.6|2530
1626778670000|2021-07-20 10:57:50|891.2|891|891.6|891.2|891.6|891.2|891.2|890.8|3918
1626778680000|2021-07-20 10:58:00|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|0
1626778690000|2021-07-20 10:58:10|891.8|891.4|892|891.6|892|891.8|891.8|891.4|989
1626778700000|2021-07-20 10:58:20|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|1195
1626778710000|2021-07-20 10:58:30|892|891.6|891.8|891.4|892|891.6|891.6|891.2|1192
1626778720000|2021-07-20 10:58:40|892|891.6|892|891.6|892|891.8|892|891.6|1490
1626778730000|2021-07-20 10:58:50|891.8|891.4|892|891.6|892|891.6|891.8|891.4|0
1626778740000|2021-07-20 10:59:00|891.8|891.4|891.6|891.2|892|891.4|891.4|891.2|7407
1626778750000|2021-07-20 10:59:10|891.8|891.4|891.8|891.6|891.8|891.6|891.8|891.4|990
1626778760000|2021-07-20 10:59:20|892|891.8|892|891.6|892|891.8|892|891.6|22
1626778770000|2021-07-20 10:59:30|891.8|891.4|891.8|891.4|892|891.4|891.8|891.4|281
1626778780000|2021-07-20 10:59:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|322
1626778790000|2021-07-20 10:59:50|891.8|891.4|891.2|890.8|891.8|891.4|891.2|890.8|0
1626778800000|2021-07-20 11:00:00||891||890.8||891||890.8|0
1626778810000|2021-07-20 11:00:10|891|890.6|890.8|890.6|891|890.6|890.8|890.4|0
1626778820000|2021-07-20 11:00:20|891|890.8|891|890.6|891|890.8|891|890.6|270
1626778830000|2021-07-20 11:00:30|890.8||890.8||890.8||890.8||262
1626778840000|2021-07-20 11:00:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.2|372
1626778850000|2021-07-20 11:00:50||890.2||890.2||890.4||890.2|0
1626778860000|2021-07-20 11:01:00||890.4||890.2||890.4||890.2|0
1626778870000|2021-07-20 11:01:10||890.4||890.2||890.4||890.2|0
1626778880000|2021-07-20 11:01:20|890.8|890.4|890.6|890.2|890.8|890.6|890.6|890.2|3779
1626778900000|2021-07-20 11:01:40|890.4|890|890.4|890|890.4|890|890.2|889.8|317
1626778910000|2021-07-20 11:01:50||890.2||890.2||890.2||890.2|0
1626778940000|2021-07-20 11:02:20|890.6|890.4|890.6|890.2|890.8|890.4|890.6|890.2|3702
1626778950000|2021-07-20 11:02:30|890.4||890.6||890.6||890.4||25
1626778960000|2021-07-20 11:02:40|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|893
1626778970000|2021-07-20 11:02:50|890.6|890.2|890.6|890.2|890.6|890.4|890.6|890.2|1615
1626778980000|2021-07-20 11:03:00|890.4||890.6||890.6||890.4||0
1626779000000|2021-07-20 11:03:20|890.4|890|890.4|890|890.6|890.2|890.2|889.8|5315
1626779020000|2021-07-20 11:03:40|890.6|890.2|890.8|890.4|890.8|890.4|890.6|890|1188
1626779030000|2021-07-20 11:03:50|890.6|890.2|890.6|890.4|890.8|890.4|890.4|890|0
1626779050000|2021-07-20 11:04:10|890.8||890.8||890.8||890.6||249
1626779070000|2021-07-20 11:04:30|890.6|890.6|890.6|890.4|890.8|890.6|890.6|890.4|4067
1626779080000|2021-07-20 11:04:40|890.8||890.6||890.8||890.6||0
1626779090000|2021-07-20 11:04:50|890.8||890.8||890.8||890.8||174
1626779100000|2021-07-20 11:05:00|890.6|890.6|890.6|890.2|890.8|890.6|890.6|890.2|4459
1626779110000|2021-07-20 11:05:10|890.4|890|890.6|890.2|890.6|890.2|890.4|890|1700
1626779120000|2021-07-20 11:05:20|890.4|890|890.4|890|890.4|890.2|890.2|889.8|0
1626779130000|2021-07-20 11:05:30|890.2|889.8|890.4|890|890.4|890|890.2|889.8|1358
1626779140000|2021-07-20 11:05:40|890.6|890.2|890.8|890.4|890.8|890.4|890.6|890|7522
1626779150000|2021-07-20 11:05:50|890.6|890.2|890.8|890.4|890.8|890.4|890.6|890.2|1219
1626779160000|2021-07-20 11:06:00|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890.2|281
1626779170000|2021-07-20 11:06:10||890.4||890.4||890.4||890.2|0
1626779180000|2021-07-20 11:06:20||890.2||890.2||890.2||890.2|1000
1626779190000|2021-07-20 11:06:30|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|3368
1626779200000|2021-07-20 11:06:40||890.6||890.4||890.6||890.4|281
1626779210000|2021-07-20 11:06:50|891|890.6|890.8|890.6|891|890.8|890.8|890.6|1648
1626779220000|2021-07-20 11:07:00|891|890.4|890.6|890.2|891|890.4|890.6|890.2|0
1626779230000|2021-07-20 11:07:10|890.8|890.4|891|890.6|891|890.8|890.8|890.4|1871
1626779240000|2021-07-20 11:07:20|891.2|890.8|891.4|891|891.4|891|891.2|890.8|934
1626779250000|2021-07-20 11:07:30|891.2|890.8|891.4|891|891.4|891|891.2|890.8|5793
1626779270000|2021-07-20 11:07:50|891.2|891.2|891.2|890.8|891.4|891.2|891|890.8|21963
1626779280000|2021-07-20 11:08:00|891.4|891|891.4|891|891.6|891.2|891.4|891|1084
1626779290000|2021-07-20 11:08:10|891.6|891.2|891.4|891|891.6|891.2|891.4|891|1648
1626779300000|2021-07-20 11:08:20|891.2|890.8|891.6|891.4|891.6|891.4|891.2|890.8|3783
1626779310000|2021-07-20 11:08:30||891.2||891.2||891.2||891.2|1101
1626779320000|2021-07-20 11:08:40|||||||||1335
1626779330000|2021-07-20 11:08:50|891.4|891|891.4|891|891.4|891|891.2|891|0
1626779340000|2021-07-20 11:09:00|||||||||500
1626779350000|2021-07-20 11:09:10|891.2|890.8|891.2|890.8|891.2|890.8|891|890.8|707
1626779370000|2021-07-20 11:09:30|891|890.6|891|890.8|891|890.8|890.8|890.6|496
1626779380000|2021-07-20 11:09:40|891.2|890.6|890.8|890.6|891.2|890.6|890.8|890.6|1
1626779390000|2021-07-20 11:09:50|891||891||891||891||0
1626779400000|2021-07-20 11:10:00|890.8|890.4|890.6|890.2|890.8|890.4|890.4|890|1992
1626779410000|2021-07-20 11:10:10|890.4||890.4||890.6||890.4||0
1626779420000|2021-07-20 11:10:20|890.2|890|890.2|890|890.4|890|890.2|890|495
1626779430000|2021-07-20 11:10:30|890|889.8|890.2|889.8|890.2|889.8|890|889.8|100
1626779440000|2021-07-20 11:10:40|890|889.6|889.8|889.6|890|889.6|889.8|889.6|0
1626779450000|2021-07-20 11:10:50|889.6|889.4|890|889.6|890|889.6|889.6|889.4|4653
1626779460000|2021-07-20 11:11:00|889.8||890||890||889.8||0
1626779470000|2021-07-20 11:11:10|889.8|889.4|889.8|889.4|889.8|889.6|889.6|889.4|280
1626779480000|2021-07-20 11:11:20|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1626779490000|2021-07-20 11:11:30|889.6|889.2|889.6|889.2|889.8|889.4|889.4|889|0
1626779500000|2021-07-20 11:11:40||889.4||889.2||889.4||889.2|1185
1626779510000|2021-07-20 11:11:50|889.4|889.4|889.4|889.2|889.4|889.4|889.4|889.2|0
1626779520000|2021-07-20 11:12:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1626779540000|2021-07-20 11:12:20|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.2|404
1626779550000|2021-07-20 11:12:30|889.8|889.2|889.6|889.2|889.8|889.4|889.6|889.2|0
1626779570000|2021-07-20 11:12:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.2|0
1626779580000|2021-07-20 11:13:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|1166
1626779590000|2021-07-20 11:13:10|890|890|890|889.8|890|890|890|889.8|500
1626779600000|2021-07-20 11:13:20|890.2||890.2||890.2||890.2||0
1626779610000|2021-07-20 11:13:30|890|889.6|890.2|889.8|890.2|889.8|889.8|889.6|6833
1626779620000|2021-07-20 11:13:40|890|889.6|890|889.6|890|889.6|889.8|889.6|2676
1626779630000|2021-07-20 11:13:50|889.8|889.4|889.8|889.4|890|889.4|889.8|889.4|2661
1626779640000|2021-07-20 11:14:00|890|889.6|890|889.6|890|889.6|890|889.6|0
1626779650000|2021-07-20 11:14:10|889.8||890||890||889.8||0
1626779660000|2021-07-20 11:14:20|890.2|889.8|890.2|889.8|890.2|890|890.2|889.6|2144
1626779670000|2021-07-20 11:14:30|890.4|890|890.4|890|890.4|890|890.2|889.8|1039
1626779680000|2021-07-20 11:14:40|890.6|890.2|890.6|890.2|890.8|890.4|890.6|890.2|552
1626779700000|2021-07-20 11:15:00|890.8|890.4|891|890.6|891|890.6|890.8|890.4|1
1626779710000|2021-07-20 11:15:10||890.8||890.6||890.8||890.6|0
1626779720000|2021-07-20 11:15:20|891.2|890.8|891.4|891|891.6|891.2|891.2|890.8|3179
1626779730000|2021-07-20 11:15:30|891.6|891.2|891.6|891.2|891.6|891.2|891.4|891|0
1626779740000|2021-07-20 11:15:40|891.4|891|891.4|891|891.4|891|891.2|891|3644
1626779750000|2021-07-20 11:15:50|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|3071
1626779760000|2021-07-20 11:16:00|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|1595
1626779770000|2021-07-20 11:16:10|891.4|891|891.8|891.4|891.8|891.6|891.4|891|6480
1626779780000|2021-07-20 11:16:20|892|891.6|892.2|891.8|892.4|892|892|891.6|1138
1626779790000|2021-07-20 11:16:30|892.4|892|892.2|891.8|892.4|892|892.2|891.8|0
1626779800000|2021-07-20 11:16:40|892|891.6|892|891.6|892|891.6|892|891.6|970
1626779810000|2021-07-20 11:16:50|892.2|891.8|892.2|891.8|892.2|891.8|892|891.6|532
1626779820000|2021-07-20 11:17:00|892.4|892|892|891.6|892.4|892|892|891.6|0
1626779830000|2021-07-20 11:17:10|891.8|891.4|892|891.6|892|891.6|891.8|891.4|0
1626779840000|2021-07-20 11:17:20|891.8|891.4|892.2|891.8|892.2|891.8|891.8|891.4|1302
1626779850000|2021-07-20 11:17:30|892.4|892|892.6|892.2|892.6|892.2|892.4|891.8|0
1626779860000|2021-07-20 11:17:40|892.4|892|892.4|892|892.4|892|892.4|892|0
1626779870000|2021-07-20 11:17:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|403
1626779890000|2021-07-20 11:18:10|892.4|892|892.4|892|892.6|892.2|892.4|892|1737
1626779900000|2021-07-20 11:18:20|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.2|307
1626779910000|2021-07-20 11:18:30|892.4|892|892.4|892.2|892.6|892.2|892.4|892|0
1626779920000|2021-07-20 11:18:40|892.2|892|892.4|892.2|892.4|892.2|892|891.6|3714
1626779930000|2021-07-20 11:18:50||892||892.2||892.2||892|4771
1626779940000|2021-07-20 11:19:00|892.6|892.4|893|892.6|893|892.6|892.6|892.2|7108
1626779950000|2021-07-20 11:19:10|892.8|892.4|893|892.6|893|892.6|892.8|892.4|0
1626779960000|2021-07-20 11:19:20|892.8|892.4|893.2|892.8|893.2|892.8|892.8|892.4|19
1626779970000|2021-07-20 11:19:30|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1626779980000|2021-07-20 11:19:40|892.6||892.8||892.8||892.6||0
1626779990000|2021-07-20 11:19:50|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|314
1626780010000|2021-07-20 11:20:10|892.2|892|892.4|892|892.4|892|892.2|892|3373
1626780020000|2021-07-20 11:20:20|892.6|892.2|892.6|892.2|892.8|892.4|892.4|892.2|3299
1626780030000|2021-07-20 11:20:30|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|0
1626780040000|2021-07-20 11:20:40|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.2|0
1626780050000|2021-07-20 11:20:50|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1626780060000|2021-07-20 11:21:00|892.8|892.4|892.8|892.6|892.8|892.6|892.6|892.2|0
1626780070000|2021-07-20 11:21:10|893||893||893||893||1128
1626780080000|2021-07-20 11:21:20|892.8|892.8|893|892.6|893.2|892.8|892.8|892.6|0
1626780100000|2021-07-20 11:21:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|2128
1626780110000|2021-07-20 11:21:50|893.4|893|893.4|893.2|893.6|893.2|893.4|893|0
1626780120000|2021-07-20 11:22:00|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|1495
1626780130000|2021-07-20 11:22:10|893.8|893.4|893.8|893.6|894|893.6|893.8|893.2|530
1626780140000|2021-07-20 11:22:20|894||894||894||893.8||0
1626780150000|2021-07-20 11:22:30|893.8||894||894||893.8||0
1626780160000|2021-07-20 11:22:40|894.2|893.8|894|893.6|894.2|893.8|894|893.6|0
1626780170000|2021-07-20 11:22:50|893.8|893.4|893.6|893.2|894|893.4|893.4|893|2200
1626780180000|2021-07-20 11:23:00|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1626780190000|2021-07-20 11:23:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1626780210000|2021-07-20 11:23:30|||||||||11
1626780220000|2021-07-20 11:23:40|893.4||893.6||893.6||893.4||0
1626780230000|2021-07-20 11:23:50|893.4|893.4|893.6|893.2|893.8|893.4|893.4|893.2|0
1626780240000|2021-07-20 11:24:00|893.8|893.4|894|893.6|894|893.8|893.8|893.4|5098
1626780250000|2021-07-20 11:24:10|893.8|893.4|894|893.6|894|893.6|893.8|893.4|2894
1626780270000|2021-07-20 11:24:30|893.8|893.4|893.8|893.4|894|893.6|893.8|893.4|0
1626780280000|2021-07-20 11:24:40|893.6|893.6|893.6|893.4|893.8|893.6|893.6|893.4|340
1626780290000|2021-07-20 11:24:50|893.8|893.2|893.4|893.2|893.8|893.2|893.4|893.2|2316
1626780310000|2021-07-20 11:25:10|893.2|893|893|892.6|893.2|893|892.8|892.6|5672
1626780320000|2021-07-20 11:25:20|893.2|892.8|893|892.6|893.4|893|893|892.6|2789
1626780330000|2021-07-20 11:25:30|893.2|892.8|893.4|893|893.4|893|893|892.8|1413
1626780340000|2021-07-20 11:25:40|893.6|893.2|893.4|893|893.6|893.2|893.4|893|250
1626780350000|2021-07-20 11:25:50|893.2|893.2|893.6|893.2|893.6|893.2|893.2|892.8|1525
1626780360000|2021-07-20 11:26:00|893.4|893|893|892.6|893.6|893|892.8|892.6|9253
1626780370000|2021-07-20 11:26:10|893.2|892.8|893.2|892.8|893.4|893|893|892.6|5270
1626780380000|2021-07-20 11:26:20|893.4|893|893.4|893|893.4|893|893.4|893|1059
1626780390000|2021-07-20 11:26:30|893.2|892.8|893.2|892.8|893.4|892.8|893.2|892.8|3535
1626780400000|2021-07-20 11:26:40|893|892.6|893.2|892.8|893.4|893|893|892.6|0
1626780410000|2021-07-20 11:26:50|893|893|893.4|893|893.4|893.2|893|893|926
1626780420000|2021-07-20 11:27:00||893.2||893.2||893.2||893.2|0
1626780430000|2021-07-20 11:27:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1734
1626780440000|2021-07-20 11:27:20|893.6||893.8||893.8||893.6||0
1626780450000|2021-07-20 11:27:30|894|893.6|893.8|893.6|894|893.6|893.8|893.6|0
1626780460000|2021-07-20 11:27:40|894||893.8||894||893.8||1162
1626780470000|2021-07-20 11:27:50|||||||||403
1626780480000|2021-07-20 11:28:00|894||893.8||894||893.8||583
1626780490000|2021-07-20 11:28:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1679
1626780510000|2021-07-20 11:28:30|894|893.6|894.2|893.8|894.2|893.8|894|893.4|3747
1626780520000|2021-07-20 11:28:40|894|893.6|894.2|893.8|894.2|893.8|894|893.6|0
1626780530000|2021-07-20 11:28:50|894.4|894|894.4|894|894.4|894|894.4|894|0
1626780540000|2021-07-20 11:29:00|894.2||894.4||894.4||894.2||0
1626780550000|2021-07-20 11:29:10|894.6|894.2|894.6|894.2|894.6|894.4|894.4|894.2|1780
1626780560000|2021-07-20 11:29:20|894.4|894.4|894.4|894.2|894.6|894.4|894.4|894.2|304
1626780570000|2021-07-20 11:29:30|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|2242
1626780580000|2021-07-20 11:29:40|894.4||894.4||894.4||894.4||0
1626780590000|2021-07-20 11:29:50|894.6||894.6||894.6||894.6||0
1626780600000|2021-07-20 11:30:00|894.4|894.4|895|894.6|895|894.6|894.4|894.2|4537
1626780620000|2021-07-20 11:30:20|895.2|894.8|895.4|895|895.4|895|895.2|894.8|13390
1626780630000|2021-07-20 11:30:30|895.2|895.2|895.2|894.8|895.2|895.2|895.2|894.8|0
1626780640000|2021-07-20 11:30:40|895.4|895|895.4|895|895.4|895|895.4|894.8|0
1626780650000|2021-07-20 11:30:50|895.2|894.8|895.4|895|895.4|895|895|894.8|1242
1626780660000|2021-07-20 11:31:00|895.2|894.8|895.2|895|895.4|895|895|894.8|666
1626780670000|2021-07-20 11:31:10|895.4|895.2|895.2|895|895.4|895.2|895.2|895|0
1626780680000|2021-07-20 11:31:20|895.4|895.2|895.8|895.4|895.8|895.4|895.4|895.2|1928
1626780690000|2021-07-20 11:31:30|896|895.6|895.8|895.4|896|895.6|895.8|895.4|1815
1626780700000|2021-07-20 11:31:40|896|895.6|896.4|896|896.4|896|896|895.6|7237
1626780710000|2021-07-20 11:31:50|896.2|895.8|896|895.6|896.4|896|895.8|895.6|12116
1626780720000|2021-07-20 11:32:00|895.8|895.8|895.8|895.4|895.8|895.8|895.8|895.2|0
1626780730000|2021-07-20 11:32:10|896|895.6|895.6|895.2|896|895.6|895.6|895.2|0
1626780740000|2021-07-20 11:32:20|895.8|895.4|896|895.6|896|895.6|895.8|895.4|3651
1626780750000|2021-07-20 11:32:30|895.8|895.8|896|895.6|896|895.8|895.8|895.4|280
1626780760000|2021-07-20 11:32:40|895.8|895.4|896|895.6|896|895.8|895.8|895.4|1852
1626780770000|2021-07-20 11:32:50|895.8|895.8|896|895.6|896|895.8|895.8|895.6|0
1626780780000|2021-07-20 11:33:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1626780790000|2021-07-20 11:33:10|896|895.6|896|895.6|896|895.8|896|895.6|0
1626780810000|2021-07-20 11:33:30|896.2|895.8|896.2|896|896.4|896|896.2|895.8|3248
1626780820000|2021-07-20 11:33:40|896.4||896.4||896.4||896.2||0
1626780840000|2021-07-20 11:34:00|896.2|896.2|896.4|896.2|896.4|896.2|896.2|896.2|7466
1626780850000|2021-07-20 11:34:10|896.2|896|896.4|896|896.4|896|896.2|896|7466
1626780860000|2021-07-20 11:34:20|896.2|896.2|896.2|896|896.4|896.2|896.2|896|1173
1626780870000|2021-07-20 11:34:30|896|895.8|896.2|895.8|896.2|896|896|895.8|1827
1626780880000|2021-07-20 11:34:40|896||896||896||896||26
1626780890000|2021-07-20 11:34:50|||||||||995
1626780900000|2021-07-20 11:35:00|896.2|896|896.4|896|896.4|896|896.2|896|8177
1626780940000|2021-07-20 11:35:40||896.2||896||896.2||896|8876
1626780950000|2021-07-20 11:35:50||896.2||896.2||896.2||896.2|927
1626780960000|2021-07-20 11:36:00|896.2|896|896.2|896|896.2|896|896.2|896|1215
1626780970000|2021-07-20 11:36:10|896.4||896.4||896.4||896.4||7
1626780980000|2021-07-20 11:36:20||896.2||896||896.2||896|0
1626780990000|2021-07-20 11:36:30||896.2||896||896.2||896|0
1626781000000|2021-07-20 11:36:40|||||||||300
1626781010000|2021-07-20 11:36:50|896.6|896.2|897|896.6|897|896.6|896.6|896|9485
1626781020000|2021-07-20 11:37:00|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.2|6146
1626781030000|2021-07-20 11:37:10|896.6|896.6|897|896.8|897.2|896.8|896.6|896.4|3001
1626781040000|2021-07-20 11:37:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|715
1626781050000|2021-07-20 11:37:30|897|896.8|897.2|896.8|897.2|896.8|897|896.6|1
1626781060000|2021-07-20 11:37:40||897||896.8||897||896.8|0
1626781070000|2021-07-20 11:37:50|897.4|897|897.4|897|897.4|897|897.4|897|540
1626781080000|2021-07-20 11:38:00|897.2||897.4||897.4||897.2||0
1626781100000|2021-07-20 11:38:20|897.2|896.8|897|896.8|897.4|896.8|897|896.8|1907
1626781120000|2021-07-20 11:38:40||896.6||896.6||896.6||896.6|346
1626781130000|2021-07-20 11:38:50|896.8|896.4|897|896.6|897|896.6|896.6|896.4|1540
1626781150000|2021-07-20 11:39:10|896.8|896.4|897|896.6|897|896.6|896.8|896.4|0
1626781160000|2021-07-20 11:39:20|896.8||897||897||896.8||0
1626781170000|2021-07-20 11:39:30|896.8||897||897||896.8||0
1626781180000|2021-07-20 11:39:40|896.8||897||897||896.8||2019
1626781190000|2021-07-20 11:39:50|896.8|896.2|896.6|896.2|896.8|896.2|896.4|896.2|7262
1626781200000|2021-07-20 11:40:00|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|605
1626781210000|2021-07-20 11:40:10|896.8|896.4|896.8|896.4|896.8|896.6|896.6|896.2|4457
1626781220000|2021-07-20 11:40:20|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|1274
1626781230000|2021-07-20 11:40:30|896.2|896|896.4|896|896.4|896|896.2|896|3276
1626781260000|2021-07-20 11:41:00|896.2|895.8|896|895.6|896.2|895.8|896|895.6|3882
1626781270000|2021-07-20 11:41:10||895.8||895.6||895.8||895.6|0
1626781290000|2021-07-20 11:41:30|895.8|895.4|896|895.6|896|895.6|895.6|895.4|5146
1626781300000|2021-07-20 11:41:40|895.8||896||896||895.8||0
1626781320000|2021-07-20 11:42:00|896.2|895.8|896.2|895.8|896.2|896|896.2|895.8|1314
1626781340000|2021-07-20 11:42:20||896||896||896||896|3159
1626781420000|2021-07-20 11:43:40|896.4|896.2|896.6|896.2|896.6|896.4|896.4|896.2|2418
1626781440000|2021-07-20 11:44:00|896.4|896|896.4|896|896.4|896|896.4|896|1356
1626781460000|2021-07-20 11:44:20|896.2|895.8|896|895.6|896.4|895.8|895.8|895.6|3307
1626781470000|2021-07-20 11:44:30|895.8|895.4|895.8|895.4|896|895.6|895.8|895.4|0
1626781490000|2021-07-20 11:44:50|896|895.6|896|895.8|896|895.8|896|895.6|4802
1626781510000|2021-07-20 11:45:10|895.8|895.6|896|895.6|896|895.6|895.8|895.6|734
1626781530000|2021-07-20 11:45:30|895.8|895.4|895.4|895|896|895.4|895.2|895|11531
1626781540000|2021-07-20 11:45:40|895.6|895.2|895.6|895.4|895.6|895.4|895.6|895.2|2161
1626781550000|2021-07-20 11:45:50||895.2||895.2||895.2||895.2|0
1626781560000|2021-07-20 11:46:00|895.4|895|895.4|895|895.4|895|895.2|895|327
1626781570000|2021-07-20 11:46:10|895.2||895.2||895.2||895.2||0
1626781590000|2021-07-20 11:46:30|895|894.8|895.2|894.8|895.2|894.8|895|894.8|2819
1626781600000|2021-07-20 11:46:40|895||895||895||895||0
1626781610000|2021-07-20 11:46:50|894.8|894.6|895|894.6|895|894.6|894.8|894.6|1429
1626781660000|2021-07-20 11:47:40|894.8||894.8||894.8||894.8||0
1626781670000|2021-07-20 11:47:50|895|894.8|894.6|894.2|895|894.8|894.6|894.2|10533
1626781690000|2021-07-20 11:48:10|894.4|894|894.2|893.8|894.6|894|894.2|893.8|315
1626781700000|2021-07-20 11:48:20|894.4|894|894.4|894|894.4|894|894.2|893.8|1219
1626781710000|2021-07-20 11:48:30||894.2||894.2||894.2||894.2|0
1626781720000|2021-07-20 11:48:40|894.6|894.4|894.8|894.4|894.8|894.6|894.6|894.2|8429
1626781730000|2021-07-20 11:48:50|895|894.6|895|894.6|895|894.6|895|894.6|29
1626781740000|2021-07-20 11:49:00|895.2|894.8|895|894.6|895.4|895|895|894.6|1
1626781750000|2021-07-20 11:49:10||894.8||894.6||894.8||894.6|0
1626781760000|2021-07-20 11:49:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|2608
1626781770000|2021-07-20 11:49:30|895|894.6|895|894.6|895|894.8|895|894.6|0
1626781780000|2021-07-20 11:49:40||894.8||894.8||894.8||894.6|0
1626781790000|2021-07-20 11:49:50|895.2|895|895.2|894.8|895.2|895|895|894.8|1813
1626781800000|2021-07-20 11:50:00||895||895||895||895|0
1626781810000|2021-07-20 11:50:10|895|894.8|895|894.6|895|894.8|894.8|894.6|4257
1626781820000|2021-07-20 11:50:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|5345
1626781830000|2021-07-20 11:50:30|895|895|895|894.6|895.2|895|895|894.6|7969
1626781850000|2021-07-20 11:50:50|894.8|894.4|894.4|894.2|894.8|894.4|894.2|894|9672
1626781860000|2021-07-20 11:51:00|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|1149
1626781890000|2021-07-20 11:51:30||894.4||894.4||894.4||894.4|0
1626781900000|2021-07-20 11:51:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.4|7457
1626781910000|2021-07-20 11:51:50|895|894.8|895|894.8|895.2|895|895|894.8|2570
1626781920000|2021-07-20 11:52:00|895.2|895|895.2|894.8|895.2|895|895|894.8|532
1626781950000|2021-07-20 11:52:30|895.4|895|895.6|895.2|895.6|895.4|895.4|894.8|7428
1626781970000|2021-07-20 11:52:50|895.8|895.4|896|895.6|896|895.6|895.8|895.2|403
1626781980000|2021-07-20 11:53:00|895.8||895.8||895.8||895.8||1750
1626782000000|2021-07-20 11:53:20|896|895.4|895.6|895.2|896|895.4|895.6|895.2|1457
1626782010000|2021-07-20 11:53:30|895.4|895|895.4|895|895.4|895|895.2|895|508
1626782020000|2021-07-20 11:53:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1248
1626782030000|2021-07-20 11:53:50|895.4|895|895.4|895|895.4|895.2|895.2|895|5100
1626782040000|2021-07-20 11:54:00|895.2|894.8|895.4|895.2|895.4|895.2|895.2|894.8|241
1626782050000|2021-07-20 11:54:10||895||895||895||895|0
1626782060000|2021-07-20 11:54:20|895.2|894.8|895.2|895|895.2|895|895|894.8|65
1626782070000|2021-07-20 11:54:30||894.8||894.8||894.8||894.8|0
1626782080000|2021-07-20 11:54:40|895||895.2||895.2||895||0
1626782090000|2021-07-20 11:54:50||895||895||895||895|0
1626782110000|2021-07-20 11:55:10|895|894.8|895.2|894.8|895.2|894.8|895|894.8|1202
1626782130000|2021-07-20 11:55:30|895.4|895|895.4|895|895.4|895.2|895.4|895|2132
1626782150000|2021-07-20 11:55:50|895.6|895.2|895.6|895.2|895.6|895.4|895.6|895|3266
1626782160000|2021-07-20 11:56:00||895.4||895.4||895.4||895.4|0
1626782170000|2021-07-20 11:56:10|895.8||895.8||895.8||895.8||2275
1626782180000|2021-07-20 11:56:20|||||||||294
1626782190000|2021-07-20 11:56:30|896|895.6|896|895.8|896.2|895.8|896|895.6|12
1626782200000|2021-07-20 11:56:40|896.2|896|896.4|896|896.4|896|896.2|896|1188
1626782230000|2021-07-20 11:57:10|896.2|895.8|896.2|895.8|896.4|895.8|896|895.8|1210
1626782250000|2021-07-20 11:57:30|896|895.6|896.2|895.8|896.2|895.8|895.8|895.6|4703
1626782260000|2021-07-20 11:57:40|896.4|896|896.4|896|896.4|896|896.4|896|507
1626782270000|2021-07-20 11:57:50|896.6|896.2|896.4|896|896.6|896.2|896.4|896|2453
1626782290000|2021-07-20 11:58:10|896.2|895.8|896|895.8|896.2|895.8|896|895.8|2951
1626782340000|2021-07-20 11:59:00|895.8|895.6|895.8|895.4|895.8|895.6|895.8|895.4|874
1626782370000|2021-07-20 11:59:30|||||||||1650
1626782380000|2021-07-20 11:59:40|895.6|895.2|895.6|895.2|895.6|895.2|895.4|895|581
1626782390000|2021-07-20 11:59:50|895.4|895|895.4|895|895.4|895|895.4|895|60
1626782400000|2021-07-20 12:00:00|895.6|895.2|895.6|895.2|895.6|895.4|895.6|895.2|1260
1626782420000|2021-07-20 12:00:20||895.4||895.2||895.4||895.2|0
1626782440000|2021-07-20 12:00:40|895.8|895.4|896|895.6|896|895.6|895.8|895.2|12303
1626782460000|2021-07-20 12:01:00|895.8|895.8|895.8|895.6|896.2|895.8|895.8|895.6|9583
1626782470000|2021-07-20 12:01:10|||||||||8
1626782480000|2021-07-20 12:01:20||895.4||895.4||895.4||895.4|1277
1626782490000|2021-07-20 12:01:30|||||||||2000
1626782500000|2021-07-20 12:01:40|896|895.6|896.2|895.8|896.2|895.8|896|895.6|1076
1626782510000|2021-07-20 12:01:50|896|895.6|896|895.6|896|895.6|896|895.6|0
1626782530000|2021-07-20 12:02:10|896.2|895.8|896.2|895.8|896.2|896|896.2|895.8|5
1626782540000|2021-07-20 12:02:20|896||896.2||896.2||896||0
1626782550000|2021-07-20 12:02:30|896|895.6|896|895.6|896|895.6|895.8|895.6|4134
1626782570000|2021-07-20 12:02:50|895.8|895.4|895.8|895.4|896|895.4|895.6|895.4|46
1626782580000|2021-07-20 12:03:00|896|895.6|896|895.8|896|895.8|896|895.6|1849
1626782590000|2021-07-20 12:03:10|896.2|895.6|896|895.8|896.2|896|896|895.6|3978
1626782600000|2021-07-20 12:03:20|896.2|896|896.2|896|896.2|896|896.2|896|1211
1626782610000|2021-07-20 12:03:30|896|895.8|896|895.8|896|895.8|896|895.8|1627
1626782620000|2021-07-20 12:03:40|896.2||896.2||896.2||896.2||684
1626782640000|2021-07-20 12:04:00|896.4|896|896.4|896|896.6|896.2|896.2|895.8|7640
1626782650000|2021-07-20 12:04:10|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|6779
1626782660000|2021-07-20 12:04:20|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.2|4016
1626782670000|2021-07-20 12:04:30|||||||||4
1626782690000|2021-07-20 12:04:50|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|2311
1626782710000|2021-07-20 12:05:10|896.6|896.2|896.2|896|896.6|896.2|896.2|896|2967
1626782720000|2021-07-20 12:05:20|896|895.8|896|895.6|896|895.8|895.8|895.6|1243
1626782730000|2021-07-20 12:05:30|895.8|895.4|895.8|895.4|896|895.6|895.6|895.4|323
1626782750000|2021-07-20 12:05:50|||||||||400
1626782760000|2021-07-20 12:06:00|895.6||895.6||895.8||895.6||580
1626782770000|2021-07-20 12:06:10|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|2465
1626782780000|2021-07-20 12:06:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|433
1626782790000|2021-07-20 12:06:30|895.8|895.6|895.8|895.4|895.8|895.6|895.8|895.4|2561
1626782800000|2021-07-20 12:06:40||895.6||895.6||895.6||895.6|0
1626782820000|2021-07-20 12:07:00|896|895.4|896.2|895.8|896.2|895.8|895.8|895.4|2146
1626782830000|2021-07-20 12:07:10|896|895.6|896|895.6|896|895.6|896|895.6|0
1626782840000|2021-07-20 12:07:20|895.8|895.4|896|895.6|896|895.6|895.8|895.4|0
1626782860000|2021-07-20 12:07:40||895.8||895.8||895.8||895.8|0
1626782880000|2021-07-20 12:08:00|||||||||1
1626782890000|2021-07-20 12:08:10|895.8|895.6|896|895.6|896|895.6|895.8|895.6|2330
1626782900000|2021-07-20 12:08:20|895.8|895.4|895.6|895.2|895.8|895.4|895.4|895.2|3629
1626782910000|2021-07-20 12:08:30|895.4|895|895.2|895|895.6|895|895.2|895|2730
1626782930000|2021-07-20 12:08:50|895.4|895.2|895.2|894.8|895.4|895.2|895|894.8|11629
1626782960000|2021-07-20 12:09:20|895||895||895||895||0
1626783000000|2021-07-20 12:10:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|139
1626783040000|2021-07-20 12:10:40|||||||||1000
1626783050000|2021-07-20 12:10:50|895|894.8|895|894.8|895|894.8|895|894.8|6243
1626783070000|2021-07-20 12:11:10|894.8|894.6|894.6|894.2|894.8|894.6|894.6|894.2|3052
1626783080000|2021-07-20 12:11:20|894.4|894|894.4|894|894.4|894|894.4|894|0
1626783090000|2021-07-20 12:11:30|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|0
1626783100000|2021-07-20 12:11:40|894.2|894|894.2|894|894.2|894|894.2|894|220
1626783110000|2021-07-20 12:11:50|894.4|894.2|894.4|894.2|894.6|894.2|894.4|894.2|10577
1626783120000|2021-07-20 12:12:00||894||894||894||894|0
1626783140000|2021-07-20 12:12:20|894.2||894.4||894.4||894.2||3333
1626783160000|2021-07-20 12:12:40|894.2||894.2||894.2||894.2||0
1626783170000|2021-07-20 12:12:50|894|893.8|894.2|893.8|894.2|893.8|894|893.8|1320
1626783190000|2021-07-20 12:13:10|894.4|894|894.4|894.2|894.6|894.2|894.4|894|5315
1626783200000|2021-07-20 12:13:20|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|50
1626783240000|2021-07-20 12:14:00|||||||||100
1626783250000|2021-07-20 12:14:10|895|894.6|895|894.8|895|894.8|895|894.4|10480
1626783260000|2021-07-20 12:14:20|894.8|894.6|895|894.6|895|894.6|894.8|894.6|716
1626783270000|2021-07-20 12:14:30|894.8|894.4|894.4|894|895|894.4|894.4|894|540
1626783280000|2021-07-20 12:14:40|894.2|893.8|893.8|893.6|894.2|893.8|893.8|893.6|2636
1626783290000|2021-07-20 12:14:50|894|893.8|894|893.6|894.2|893.8|894|893.6|1019
1626783300000|2021-07-20 12:15:00|893.8|893.8|894|893.6|894.2|894|893.8|893.6|22454
1626783310000|2021-07-20 12:15:10|893.8||893.8||893.8||893.8||0
1626783320000|2021-07-20 12:15:20|894|893.8|894|893.6|894.2|893.8|894|893.6|5205
1626783340000|2021-07-20 12:15:40|893.8||893.8||894||893.8||0
1626783350000|2021-07-20 12:15:50|894|893.8|893.8|893.6|894|893.8|893.8|893.6|7021
1626783370000|2021-07-20 12:16:10|894|893.8|894|893.6|894.2|893.8|893.8|893.6|3617
1626783380000|2021-07-20 12:16:20||893.8||893.6||893.8||893.6|206
1626783400000|2021-07-20 12:16:40|894.2|893.8|894.4|894|894.4|894|894|893.8|3447
1626783410000|2021-07-20 12:16:50|894.2|893.8|894.6|894.2|894.6|894.2|894.2|893.8|750
1626783420000|2021-07-20 12:17:00|894.4|894|894.4|894|894.4|894|894.4|894|0
1626783440000|2021-07-20 12:17:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|5211
1626783460000|2021-07-20 12:17:40||894.4||894.2||894.4||894.2|0
1626783480000|2021-07-20 12:18:00|894.4|894|894.2|894|894.6|894|894.2|894|1558
1626783490000|2021-07-20 12:18:10|894|893.8|894|893.8|894.2|893.8|894|893.8|2571
1626783500000|2021-07-20 12:18:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|1013
1626783510000|2021-07-20 12:18:30|894||893.8||894||893.8||0
1626783520000|2021-07-20 12:18:40|894|893.4|893.6|893.2|894|893.4|893.6|893.2|150
1626783530000|2021-07-20 12:18:50|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|816
1626783540000|2021-07-20 12:19:00|894||894||894||894||1776
1626783550000|2021-07-20 12:19:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1439
1626783570000|2021-07-20 12:19:30||893.6||893.6||893.6||893.6|0
1626783580000|2021-07-20 12:19:40|894|893.8|894.4|894|894.4|894.2|894|893.8|5057
1626783590000|2021-07-20 12:19:50|894.2|893.8|894.2|894|894.2|894|894.2|893.8|0
1626783600000|2021-07-20 12:20:00|894.4|894.2|894.2|894|894.4|894.2|894.2|894|1148
1626783610000|2021-07-20 12:20:10||893.8||893.8||893.8||893.8|320
1626783620000|2021-07-20 12:20:20|894|894|894|893.8|894|894|894|893.8|0
1626783630000|2021-07-20 12:20:30|894.2|894|894.2|893.8|894.2|894|894.2|893.8|189
1626783640000|2021-07-20 12:20:40|894|893.6|893.8|893.4|894|893.6|893.8|893.4|515
1626783670000|2021-07-20 12:21:10|894|893.6|894|893.6|894|893.6|894|893.6|1797
1626783680000|2021-07-20 12:21:20|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1626783710000|2021-07-20 12:21:50|894|893.6|893.8|893.4|894.2|893.6|893.8|893.4|1125
1626783720000|2021-07-20 12:22:00|894|893.6|894|893.6|894|893.6|894|893.6|0
1626783740000|2021-07-20 12:22:20||893.8||893.6||893.8||893.6|0
1626783770000|2021-07-20 12:22:50||893.8||893.8||893.8||893.8|300
1626783780000|2021-07-20 12:23:00|894.2|894|894.2|893.8|894.2|894|894.2|893.8|8513
1626783830000|2021-07-20 12:23:50|894.4|894|894.4|894|894.4|894.2|894.2|893.8|7442
1626783850000|2021-07-20 12:24:10|894.2|893.8|894.2|894|894.2|894|894.2|893.8|1451
1626783870000|2021-07-20 12:24:30|||||||||420
1626783890000|2021-07-20 12:24:50|894|893.8|894|893.6|894.2|893.8|893.6|893.4|17296
1626783910000|2021-07-20 12:25:10|893.8|893.4|893.6|893.2|894|893.4|893.4|893.2|4499
1626783920000|2021-07-20 12:25:20|893.4|893|893.2|893|893.6|893|893.2|893|2431
1626783930000|2021-07-20 12:25:30|893|892.8|893|892.6|893|892.8|893|892.6|4662
1626783950000|2021-07-20 12:25:50|892.8|892.4|892.6|892.2|893|892.4|892.6|892.2|1162
1626783960000|2021-07-20 12:26:00|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|32
1626783980000|2021-07-20 12:26:20|893|892.6|893|892.8|893|892.8|892.8|892.4|8972
1626783990000|2021-07-20 12:26:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|2748
1626784000000|2021-07-20 12:26:40||892.4||892.6||892.6||892.4|498
1626784010000|2021-07-20 12:26:50||892.4||892.4||892.4||892.4|0
1626784030000|2021-07-20 12:27:10||892.6||892.6||892.6||892.6|625
1626784050000|2021-07-20 12:27:30|892.6|892.4|893|892.6|893|892.8|892.6|892.2|26856
1626784060000|2021-07-20 12:27:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|3956
1626784070000|2021-07-20 12:27:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|303
1626784080000|2021-07-20 12:28:00|893.8|893.4|894|893.6|894|893.6|893.8|893.4|11566
1626784090000|2021-07-20 12:28:10|894.2|893.8|894.4|894|894.6|894.2|894.2|893.8|2412
1626784120000|2021-07-20 12:28:40|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|4537
1626784140000|2021-07-20 12:29:00|894||894.2||894.2||894||2610
1626784200000|2021-07-20 12:30:00||894||894||894||894|650
1626784210000|2021-07-20 12:30:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1353
1626784220000|2021-07-20 12:30:20|894.6|894.4|894.6|894.2|894.6|894.4|894.4|894.2|3290
1626784230000|2021-07-20 12:30:30|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|226
1626784240000|2021-07-20 12:30:40|894.6||894.8||894.8||894.6||880
1626784250000|2021-07-20 12:30:50|894.6||894.8||894.8||894.6||6
1626784260000|2021-07-20 12:31:00|894.6|894.2|894.8|894.4|894.8|894.6|894.4|894|11064
1626784270000|2021-07-20 12:31:10|894.6|894.2|894.6|894.2|894.8|894.2|894.6|894.2|583
1626784280000|2021-07-20 12:31:20|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|70
1626784290000|2021-07-20 12:31:30|894.4|894|894.2|893.6|894.4|894|894|893.6|12529
1626784300000|2021-07-20 12:31:40|894|893.8|894.4|894|894.4|894|894|893.6|14561
1626784310000|2021-07-20 12:31:50|894.2|893.8|894.4|894|894.4|894|894.2|893.8|5865
1626784320000|2021-07-20 12:32:00||893.8||894||894||893.8|0
1626784330000|2021-07-20 12:32:10|894.6|894.2|894.8|894.4|895|894.6|894.6|894|11866
1626784340000|2021-07-20 12:32:20|894.6|894.2|894.6|894.2|894.8|894.2|894.2|894|10566
1626784360000|2021-07-20 12:32:40|894.8|894.4|895.2|894.6|895.2|894.6|894.8|894.2|2634
1626784370000|2021-07-20 12:32:50|895|894.8|895.2|894.8|895.2|894.8|895|894.6|0
1626784380000|2021-07-20 12:33:00|895|894.6|895|894.6|895.2|894.6|895|894.6|0
1626784390000|2021-07-20 12:33:10|895.2|894.8|894.8|894.4|895.2|894.8|894.8|894.4|3553
1626784400000|2021-07-20 12:33:20|894.6|894.2|893.8|893.4|894.6|894.4|893.8|893.4|0
1626784410000|2021-07-20 12:33:30|894|893.6|894|893.6|894|893.6|894|893.6|1197
1626784420000|2021-07-20 12:33:40|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|0
1626784430000|2021-07-20 12:33:50|893.8|893.4|893.6|893|893.8|893.6|893.4|893|3607
1626784440000|2021-07-20 12:34:00|893.4|893.2|893.4|893|893.6|893.2|893.4|893|237
1626784450000|2021-07-20 12:34:10|893.2||893.2||893.2||893.2||1370
1626784460000|2021-07-20 12:34:20|893.4|892.8|893|892.6|893.4|892.8|893|892.6|1183
1626784470000|2021-07-20 12:34:30|893.2|892.8|893|892.6|893.2|892.8|893|892.6|0
1626784490000|2021-07-20 12:34:50|893.2|892.8|893.2|892.6|893.2|893|893.2|892.6|2623
1626784500000|2021-07-20 12:35:00|893|892.8|893|892.6|893|892.8|892.8|892.6|0
1626784510000|2021-07-20 12:35:10|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.4|324
1626784520000|2021-07-20 12:35:20|892.6|892.2|892.4|892|892.6|892.4|892.4|892|1127
1626784540000|2021-07-20 12:35:40|892.6|892.2|892.6|892.2|892.6|892.4|892.6|892|1000
1626784560000|2021-07-20 12:36:00|892.4|892|892.6|892.2|892.6|892.2|892.4|892|57
1626784590000|2021-07-20 12:36:30||892||892||892.2||892|0
1626784600000|2021-07-20 12:36:40|892.4|892.2|892|891.4|892.6|892.4|892|891.4|38953
1626784610000|2021-07-20 12:36:50|891.8|891.6|892|891.4|892|891.6|891.8|891.4|19
1626784620000|2021-07-20 12:37:00|891.8|891.2|891.8|891.2|891.8|891.4|891.6|891.2|0
1626784630000|2021-07-20 12:37:10|891.6||891.4||891.6||891.4||1000
1626784640000|2021-07-20 12:37:20|891.2|891|891.4|891|891.4|891|891.2|891|1848
1626784650000|2021-07-20 12:37:30|891.6|891.2|891.6|891.2|891.6|891.4|891.6|891|3945
1626784660000|2021-07-20 12:37:40|891.8|891.4|892|891.4|892|891.6|891.8|891.2|5524
1626784670000|2021-07-20 12:37:50||891.6||891.6||891.6||891.6|0
1626784680000|2021-07-20 12:38:00|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.6|1470
1626784690000|2021-07-20 12:38:10|892.4|892|892.4|892|892.4|892|892.4|892|473
1626784700000|2021-07-20 12:38:20|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|0
1626784710000|2021-07-20 12:38:30||892||891.8||892||891.8|0
1626784760000|2021-07-20 12:39:20|892|891.6|892|891.4|892|891.8|891.8|891.4|556
1626784770000|2021-07-20 12:39:30|891.8|891.2|891.6|891.2|891.8|891.2|891.6|891.2|0
1626784820000|2021-07-20 12:40:20|891.4|891|891.2|890.8|891.6|891|891|890.6|3952
1626784850000|2021-07-20 12:40:50|891||891||891||891||309
1626784860000|2021-07-20 12:41:00|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|93
1626784870000|2021-07-20 12:41:10|890.6|890.2|890.8|890.6|890.8|890.6|890.6|890.2|1120
1626784880000|2021-07-20 12:41:20||890.4||890.4||890.4||890.4|0
1626784920000|2021-07-20 12:42:00|891|890.6|890.4|890.2|891|890.6|890.4|890.2|13790
1626784950000|2021-07-20 12:42:30|890.6|890.4|891|890.6|891|890.8|890.6|890.2|6578
1626784960000|2021-07-20 12:42:40|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|0
1626784990000|2021-07-20 12:43:10|891|890.6|891|890.6|891|890.6|891|890.6|2070
1626785000000|2021-07-20 12:43:20|890.8|890.8|890.8|890.6|891|890.8|890.8|890.4|4699
1626785010000|2021-07-20 12:43:30|890.6|890.4|890.2|890|890.6|890.4|890.2|890|2238
1626785020000|2021-07-20 12:43:40|890.4|890.2|890.4|890.2|890.6|890.2|890.4|890.2|2293
1626785030000|2021-07-20 12:43:50|||||||||1000
1626785040000|2021-07-20 12:44:00|890.6||890.6||890.6||890.6||722
1626785050000|2021-07-20 12:44:10|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|2744
1626785060000|2021-07-20 12:44:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|411
1626785070000|2021-07-20 12:44:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|566
1626785080000|2021-07-20 12:44:40|890.4|890|890.4|890|890.4|890|890.4|890|972
1626785100000|2021-07-20 12:45:00|890.2|889.8|889.8|889.4|890.2|889.8|889.8|889.4|12559
1626785110000|2021-07-20 12:45:10|890|889.6|890|889.6|890.2|890|889.8|889.4|19050
1626785120000|2021-07-20 12:45:20|890.2|889.8|890|889.8|890.2|890|890|889.6|7918
1626785140000|2021-07-20 12:45:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2679
1626785150000|2021-07-20 12:45:50|||||||||341
1626785160000|2021-07-20 12:46:00|890|889.8|890|889.8|890|889.8|890|889.6|0
1626785170000|2021-07-20 12:46:10|890.2|890|890|889.8|890.4|890.2|890|889.8|12064
1626785180000|2021-07-20 12:46:20|||||||||82
1626785200000|2021-07-20 12:46:40|889.8|889.6|890|889.6|890|889.6|889.8|889.6|3591
1626785210000|2021-07-20 12:46:50||889.8||889.6||889.8||889.6|753
1626785230000|2021-07-20 12:47:10|890.2|889.8|890|889.8|890.2|890|890|889.6|5519
1626785240000|2021-07-20 12:47:20||889.6||889.6||889.6||889.6|1896
1626785250000|2021-07-20 12:47:30|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|2827
1626785270000|2021-07-20 12:47:50|890|889.8|890|889.8|890|889.8|890|889.6|1060
1626785280000|2021-07-20 12:48:00|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|719
1626785290000|2021-07-20 12:48:10|890|889.6|889.8|889.4|890|889.6|889.8|889.4|0
1626785300000|2021-07-20 12:48:20|889.6|889.2|889.4|889.2|889.8|889.2|889.4|889.2|4867
1626785310000|2021-07-20 12:48:30|889.6|889.4|889.8|889.4|889.8|889.6|889.6|889.4|3868
1626785320000|2021-07-20 12:48:40|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|1531
1626785330000|2021-07-20 12:48:50||889||889||889||889|1377
1626785340000|2021-07-20 12:49:00||889.2||889||889.2||889|1000
1626785350000|2021-07-20 12:49:10|889.2|889.2|889.2|889|889.2|889.2|889.2|889|1199
1626785360000|2021-07-20 12:49:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|922
1626785370000|2021-07-20 12:49:30|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|4510
1626785390000|2021-07-20 12:49:50|889.8|889.4|889.4|889.2|889.8|889.4|889.4|889.2|1149
1626785410000|2021-07-20 12:50:10||889||889.2||889.2||889|1487
1626785440000|2021-07-20 12:50:40|889.2|889|888.8|888.4|889.2|889|888.8|888.4|9215
1626785450000|2021-07-20 12:50:50|889|888.6|888.8|888.6|889|888.6|888.8|888.6|0
1626785460000|2021-07-20 12:51:00|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|6451
1626785470000|2021-07-20 12:51:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|3278
1626785480000|2021-07-20 12:51:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1068
1626785490000|2021-07-20 12:51:30|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888|8470
1626785500000|2021-07-20 12:51:40|888.6|888.4|888.2|887.8|888.6|888.4|888|887.8|77424
1626785520000|2021-07-20 12:52:00|||||||||1011
1626785530000|2021-07-20 12:52:10|888.4|888|888.6|888.2|888.6|888.2|888.4|887.8|23805
1626785540000|2021-07-20 12:52:20|||||||||2
1626785550000|2021-07-20 12:52:30|888.4||888.6||888.6||888.4||1201
1626785560000|2021-07-20 12:52:40|888.8|888.4|888.6|888.2|888.8|888.4|888.4|888.2|11673
1626785570000|2021-07-20 12:52:50|888.4||888.4||888.6||888.4||3616
1626785580000|2021-07-20 12:53:00|888.6||888.6||888.6||888.6||0
1626785590000|2021-07-20 12:53:10|888.4|888|888.4|888|888.4|888|888.2|888|1060
1626785600000|2021-07-20 12:53:20|888.6|888.2|888.6|888.2|888.6|888.4|888.6|888.2|8047
1626785610000|2021-07-20 12:53:30|888.4|888|888.4|888|888.6|888.2|888.4|888|0
1626785620000|2021-07-20 12:53:40|888.2|887.8|888|887.8|888.2|887.8|888|887.8|5463
1626785630000|2021-07-20 12:53:50|887.8|887.6|888|887.8|888|887.8|887.8|887.6|1278
1626785640000|2021-07-20 12:54:00|887.8|887.6|887.8|887.4|887.8|887.8|887.8|887.4|8145
1626785650000|2021-07-20 12:54:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|6917
1626785670000|2021-07-20 12:54:30|887.4|887|887.4|887|887.6|887|887.4|887|1920
1626785680000|2021-07-20 12:54:40|887.6|887.2|887.8|887.6|887.8|887.6|887.6|887|19837
1626785690000|2021-07-20 12:54:50|888|887.8|888.2|887.8|888.2|887.8|887.8|887.8|16029
1626785700000|2021-07-20 12:55:00|888|887.6|887.8|887.4|888|887.6|887.8|887.4|1587
1626785710000|2021-07-20 12:55:10|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|50
1626785720000|2021-07-20 12:55:20|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|381
1626785730000|2021-07-20 12:55:30||887.2||887.2||887.2||887.2|0
1626785760000|2021-07-20 12:56:00||887.4||887.2||887.4||887.2|654
1626785770000|2021-07-20 12:56:10|887.4|887|887.4|887|887.4|887|887.4|887|0
1626785780000|2021-07-20 12:56:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1626785810000|2021-07-20 12:56:50|887.8|887.4|888|887.6|888|887.8|887.8|887.2|9710
1626785820000|2021-07-20 12:57:00||887.8||887.6||887.8||887.6|2
1626785830000|2021-07-20 12:57:10|888.2|887.8|888.2|887.8|888.2|888|888|887.6|4115
1626785850000|2021-07-20 12:57:30|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1626785860000|2021-07-20 12:57:40|888|887.6|888|887.6|888|887.6|888|887.6|492
1626785870000|2021-07-20 12:57:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1626785880000|2021-07-20 12:58:00|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887|396
1626785900000|2021-07-20 12:58:20||887.4||887.2||887.4||887.2|0
1626785910000|2021-07-20 12:58:30||887.4||887.4||887.4||887.4|0
1626785920000|2021-07-20 12:58:40||887.2||887.4||887.4||887.2|0
1626785940000|2021-07-20 12:59:00||887.2||887.2||887.2||887.2|771
1626785950000|2021-07-20 12:59:10|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|4241
1626785960000|2021-07-20 12:59:20|888|887.8|888.2|887.8|888.2|887.8|888|887.6|2606
1626785970000|2021-07-20 12:59:30|888||888||888||888||0
1626785980000|2021-07-20 12:59:40|887.8|887.6|887.8|887.4|888|887.6|887.8|887.4|9016
1626786010000|2021-07-20 13:00:10|887.6|887.2|887.6|887.4|887.8|887.4|887.4|887.2|2890
1626786020000|2021-07-20 13:00:20|887.8|887.6|887.8|887.4|887.8|887.6|887.6|887.4|2704
1626786030000|2021-07-20 13:00:30|887.6|887.6|887.8|887.4|887.8|887.6|887.6|887.4|2821
1626786040000|2021-07-20 13:00:40|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|1664
1626786050000|2021-07-20 13:00:50||887.4||887.4||887.4||887.4|0
1626786060000|2021-07-20 13:01:00|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.4|4136
1626786070000|2021-07-20 13:01:10|888|887.8|888.2|887.8|888.2|887.8|888|887.8|1890
1626786090000|2021-07-20 13:01:30|888.4|888|888.2|887.8|888.4|888.2|888.2|887.8|6351
1626786100000|2021-07-20 13:01:40|888||888||888.2||888||0
1626786110000|2021-07-20 13:01:50|||||||||69
1626786120000|2021-07-20 13:02:00|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|3182
1626786130000|2021-07-20 13:02:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|657
1626786140000|2021-07-20 13:02:20|887.2||887.2||887.4||887.2||506
1626786150000|2021-07-20 13:02:30|887|886.8|887|886.8|887|886.8|887|886.8|2304
1626786160000|2021-07-20 13:02:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|4683
1626786170000|2021-07-20 13:02:50|887|886.8|887|886.6|887|886.8|887|886.6|550
1626786180000|2021-07-20 13:03:00|886.8||887||887||886.8||0
1626786190000|2021-07-20 13:03:10|887.2|886.8|887.2|886.8|887.2|886.8|887|886.8|5520
1626786200000|2021-07-20 13:03:20|||||||||700
1626786210000|2021-07-20 13:03:30|887.4|887|887.8|887.4|887.8|887.4|887.2|886.8|6353
1626786220000|2021-07-20 13:03:40|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|0
1626786240000|2021-07-20 13:04:00|887.2|887|887.4|887|887.4|887|887.2|887|440
1626786250000|2021-07-20 13:04:10|887.2||887.4||887.4||887.2||0
1626786260000|2021-07-20 13:04:20|887.2|886.8|887.4|887|887.4|887|887.2|886.8|1048
1626786270000|2021-07-20 13:04:30|887.2|886.8|887.4|887.2|887.4|887.2|887.2|886.8|2162
1626786280000|2021-07-20 13:04:40|887.6|887.4|887.4|887.2|887.6|887.4|887.4|887.2|327
1626786290000|2021-07-20 13:04:50|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|258
1626786300000|2021-07-20 13:05:00|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|2000
1626786320000|2021-07-20 13:05:20|887.4|887.2|887.2|887|887.6|887.2|887.2|887|1327
1626786340000|2021-07-20 13:05:40|887|886.8|887.2|886.8|887.2|886.8|887|886.8|1837
1626786360000|2021-07-20 13:06:00|887|887|887.2|887|887.2|887|887|887|0
1626786370000|2021-07-20 13:06:10|887|886.8|887|886.8|887.2|886.8|887|886.8|1331
1626786390000|2021-07-20 13:06:30|||||||||626
1626786400000|2021-07-20 13:06:40|886.8|886.6|886.8|886.6|886.8|886.6|886.6|886.2|936
1626786410000|2021-07-20 13:06:50||886.4||886.4||886.4||886.4|0
1626786430000|2021-07-20 13:07:10||886.6||886.6||886.6||886.6|75
1626786440000|2021-07-20 13:07:20|||||||||2410
1626786460000|2021-07-20 13:07:40||886.4||886.4||886.4||886.4|0
1626786470000|2021-07-20 13:07:50|886.6||886.6||886.6||886.6||315
1626786480000|2021-07-20 13:08:00||886.2||886.2||886.2||886.2|0
1626786500000|2021-07-20 13:08:20|886.8|886.4|887|886.8|887|886.8|886.8|886.4|9097
1626786510000|2021-07-20 13:08:30||886.6||886.6||886.8||886.6|0
1626786540000|2021-07-20 13:09:00|887.2|886.8|887.2|887|887.2|887|887.2|886.8|2207
1626786550000|2021-07-20 13:09:10|887|886.8|887.2|886.8|887.2|886.8|887|886.8|714
1626786570000|2021-07-20 13:09:30|887.4|887|887.2|886.8|887.4|887.2|887.2|886.8|6503
1626786580000|2021-07-20 13:09:40|887.4|887|887.4|887|887.4|887|887.4|887|616
1626786590000|2021-07-20 13:09:50||887.2||887||887.2||887|0
1626786600000|2021-07-20 13:10:00|887.6|887.2|887.4|887|887.6|887.4|887.4|887|780
1626786610000|2021-07-20 13:10:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|379
1626786620000|2021-07-20 13:10:20|887||887||887.2||887||1304
1626786630000|2021-07-20 13:10:30|886.8|886.6|886.6|886.2|886.8|886.6|886.6|886.2|1778
1626786650000|2021-07-20 13:10:50|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|9398
1626786660000|2021-07-20 13:11:00||886.6||886.4||886.6||886.4|0
1626786680000|2021-07-20 13:11:20|887|886.6|887|886.6|887|886.8|886.8|886.6|4952
1626786690000|2021-07-20 13:11:30|886.8|886.4|886.6|886.2|886.8|886.4|886.4|886.2|2710
1626786700000|2021-07-20 13:11:40|886.4|886|886.2|885.8|886.4|886|886.2|885.8|7551
1626786710000|2021-07-20 13:11:50|886|885.6|885.8|885.6|886|885.6|885.8|885.6|3369
1626786720000|2021-07-20 13:12:00|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.4|3956
1626786730000|2021-07-20 13:12:10||885.6||885.4||885.6||885.4|689
1626786750000|2021-07-20 13:12:30|886|885.6|886|885.6|886|885.6|886|885.6|1616
1626786760000|2021-07-20 13:12:40|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.4|0
1626786780000|2021-07-20 13:13:00|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|2525
1626786790000|2021-07-20 13:13:10|885.4|885.4|885.6|885.4|885.6|885.4|885.4|885.4|4056
1626786800000|2021-07-20 13:13:20|885.4|885.2|886|885.6|886|885.6|885.4|885.2|2522
1626786810000|2021-07-20 13:13:30|885.8|885.4|886|885.6|886|885.8|885.8|885.4|0
1626786820000|2021-07-20 13:13:40|885.8||885.8||885.8||885.8||0
1626786830000|2021-07-20 13:13:50|886||886||886||886||0
1626786840000|2021-07-20 13:14:00|885.8|885.4|885.4|885|886|885.4|885.4|885|3435
1626786850000|2021-07-20 13:14:10|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885|2000
1626786860000|2021-07-20 13:14:20|885.6||885.6||885.6||885.4||2804
1626786870000|2021-07-20 13:14:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|4510
1626786880000|2021-07-20 13:14:40|885.6|885.2|885.4|885|885.6|885.2|885.4|885|3090
1626786890000|2021-07-20 13:14:50|||||||||50
1626786900000|2021-07-20 13:15:00|885.6|885.2|886|885.6|886|885.6|885.6|885.2|63
1626786910000|2021-07-20 13:15:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|1971
1626786930000|2021-07-20 13:15:30|886||886||886.2||886||0
1626786940000|2021-07-20 13:15:40|886.2||886||886.2||886||0
1626786960000|2021-07-20 13:16:00|885.8|885.6|885.8|885.6|886|885.6|885.8|885.6|3390
1626786970000|2021-07-20 13:16:10|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|1335
1626786980000|2021-07-20 13:16:20|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|2533
1626787020000|2021-07-20 13:17:00|885.6|885.2|885.8|885.6|885.8|885.6|885.4|885.2|2726
1626787030000|2021-07-20 13:17:10|886|885.4|885.8|885.4|886|885.6|885.8|885.4|0
1626787040000|2021-07-20 13:17:20|886|885.6|886|885.6|886|885.6|885.8|885.4|0
1626787050000|2021-07-20 13:17:30|885.8|885.4|886|885.6|886|885.6|885.8|885.4|0
1626787060000|2021-07-20 13:17:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1626787070000|2021-07-20 13:17:50|885.6|885.6|885.6|885.2|885.8|885.6|885.6|885.2|1930
1626787080000|2021-07-20 13:18:00|885.4|885|885.6|885.2|885.6|885.2|885.4|885|294
1626787090000|2021-07-20 13:18:10|885.4|885|885.8|885.4|885.8|885.4|885.4|885|0
1626787100000|2021-07-20 13:18:20|885.6|885.2|885.6|885.2|885.6|885.4|885.6|885.2|403
1626787130000|2021-07-20 13:18:50|885.4|885|885.4|885.2|885.6|885.2|885.2|885|2793
1626787140000|2021-07-20 13:19:00|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|6169
1626787150000|2021-07-20 13:19:10|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|436
1626787160000|2021-07-20 13:19:20|885.8|885.6|886|885.6|886.2|885.8|885.8|885.4|4541
1626787180000|2021-07-20 13:19:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|1456
1626787190000|2021-07-20 13:19:50|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|1850
1626787200000|2021-07-20 13:20:00|885.4|885|885.2|885|885.4|885|885.2|885|1243
1626787210000|2021-07-20 13:20:10|885|884.8|885.2|884.8|885.2|884.8|885|884.6|14778
1626787220000|2021-07-20 13:20:20|885|884.6|885|884.6|885|884.6|884.8|884.6|771
1626787230000|2021-07-20 13:20:30|884.8|884.4|884.8|884.4|884.8|884.6|884.8|884.4|1368
1626787240000|2021-07-20 13:20:40|884.6|884.2|885|884.8|885|884.8|884.4|884.2|4275
1626787250000|2021-07-20 13:20:50||884.6||884.8||884.8||884.6|549
1626787260000|2021-07-20 13:21:00|885.2|885|885.4|885|885.8|885.4|885.2|885|3239
1626787270000|2021-07-20 13:21:10|885.6|885.2|885.6|885.2|885.6|885.2|885.2|885|3752
1626787280000|2021-07-20 13:21:20|885.8|885.4|886|885.6|886|885.8|885.6|885.4|3702
1626787290000|2021-07-20 13:21:30|886.2|885.8|886.2|885.8|886.6|886.2|886.2|885.8|950
1626787300000|2021-07-20 13:21:40|886.4|886|886.2|885.8|886.4|886|886.2|885.8|566
1626787310000|2021-07-20 13:21:50|886|885.6|885.8|885.6|886.2|885.6|885.6|885.4|4111
1626787320000|2021-07-20 13:22:00|886|885.8|885.8|885.4|886|885.8|885.8|885.4|1386
1626787330000|2021-07-20 13:22:10|885.6|885.2|885.8|885.4|885.8|885.6|885.6|885.2|0
1626787340000|2021-07-20 13:22:20|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|9111
1626787350000|2021-07-20 13:22:30|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|0
1626787360000|2021-07-20 13:22:40|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|0
1626787370000|2021-07-20 13:22:50|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.4|2562
1626787380000|2021-07-20 13:23:00|885.6|885.2|885.4|885|885.6|885.2|885.4|885|0
1626787390000|2021-07-20 13:23:10|885.2||885.2||885.4||885.2||10
1626787400000|2021-07-20 13:23:20|885.4||885.4||885.4||885.4||4522
1626787410000|2021-07-20 13:23:30|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885|2222
1626787430000|2021-07-20 13:23:50|885.4|885|885.4|885|885.4|885|885.4|885|1548
1626787450000|2021-07-20 13:24:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|634
1626787460000|2021-07-20 13:24:20|885.4|885|885.4|885|885.4|885.2|885.2|885|633
1626787480000|2021-07-20 13:24:40||885.2||885.2||885.2||885|2300
1626787490000|2021-07-20 13:24:50|885.6|885.4|886.2|885.8|886.2|885.8|885.6|885.4|3126
1626787500000|2021-07-20 13:25:00|886|885.6|886|885.6|886|885.6|886|885.6|365
1626787510000|2021-07-20 13:25:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|100
1626787520000|2021-07-20 13:25:20|886.4|886|886.4|886|886.4|886|886.4|886|0
1626787530000|2021-07-20 13:25:30|886.2|885.8|886|885.6|886.2|885.8|886|885.6|1249
1626787540000|2021-07-20 13:25:40|885.8||886||886||885.8||0
1626787550000|2021-07-20 13:25:50|886.2|885.8|885.8|885.6|886.2|885.8|885.8|885.6|0
1626787560000|2021-07-20 13:26:00|885.6|885.4|885.4|885|885.6|885.4|885.4|885|1478
1626787580000|2021-07-20 13:26:20|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|1878
1626787590000|2021-07-20 13:26:30|886|885.6|885.6|885.2|886|885.8|885.6|885.2|11871
1626787600000|2021-07-20 13:26:40|885.4|885|885.4|885|885.6|885|885.4|885|30
1626787610000|2021-07-20 13:26:50|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|0
1626787620000|2021-07-20 13:27:00|||||||||1360
1626787630000|2021-07-20 13:27:10|885.8|885.4|886|885.6|886|885.6|885.8|885.4|6
1626787650000|2021-07-20 13:27:30|885.8|885.4|886|885.6|886|885.8|885.8|885.4|1064
1626787660000|2021-07-20 13:27:40|886.2|885.8|886|885.6|886.2|885.8|885.8|885.4|32
1626787670000|2021-07-20 13:27:50|885.8|885.4|885.6|885.4|886|885.4|885.6|885.2|1768
1626787680000|2021-07-20 13:28:00|885.4|885.2|885.2|885|885.6|885.2|885.2|885|1169
1626787690000|2021-07-20 13:28:10|885|884.8|885|884.6|885|884.8|885|884.6|2000
1626787700000|2021-07-20 13:28:20||884.8||884.8||884.8||884.6|523
1626787710000|2021-07-20 13:28:30|885.2|885|885|884.8|885.2|885|885|884.6|24
1626787730000|2021-07-20 13:28:50|884.8|884.6|884.8|884.4|884.8|884.6|884.6|884.2|1342
1626787740000|2021-07-20 13:29:00|884.6|884.2|884.4|884|884.6|884.2|884.4|884|0
1626787750000|2021-07-20 13:29:10|884.2||884.2||884.4||884.2||0
1626787760000|2021-07-20 13:29:20|884.4||884.4||884.4||884.4||1971
1626787770000|2021-07-20 13:29:30|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884|5069
1626787790000|2021-07-20 13:29:50|884.4|884.2|884.4|884|884.4|884.2|884.4|884|4
1626787800000|2021-07-20 13:30:00|884.6|884.2|884.6|884.2|885.4|885|884.6|884.2|23649
1626787810000|2021-07-20 13:30:10|884.4|884.4|884.8|884.4|884.8|884.6|884.4|884|7531
1626787820000|2021-07-20 13:30:20|885|884.6|885|884.6|885.2|884.8|884.8|884.6|1296
1626787830000|2021-07-20 13:30:30|884.8|884.4|885|884.6|885|884.8|884.6|884.4|7366
1626787840000|2021-07-20 13:30:40|884.8|884.4|884.6|884.4|885|884.4|884.4|884|6543
1626787850000|2021-07-20 13:30:50|884.4|884.2|884.4|884|884.4|884.4|884.2|884|10656
1626787860000|2021-07-20 13:31:00|884.2|883.8|883.8|883.4|884.2|884|883.8|883.4|25714
1626787870000|2021-07-20 13:31:10|884|883.6|883.6|883.2|884.2|884|883.4|883.2|4768
1626787880000|2021-07-20 13:31:20|883.8|883.4|884|883.6|884.2|883.8|883.6|883.2|5082
1626787890000|2021-07-20 13:31:30|884.2|883.8|883.8|883.4|884.2|884|883.8|883.4|4842
1626787900000|2021-07-20 13:31:40|884|883.6|884.2|884|884.2|884|884|883.6|2069
1626787910000|2021-07-20 13:31:50|884.4|884.2|884.4|884|885.2|884.8|884.4|884|16982
1626787920000|2021-07-20 13:32:00|884.2|883.8|885.6|885.2|885.6|885.4|884.2|883.8|33553
1626787930000|2021-07-20 13:32:10|885.4|885|885|884.6|885.4|885|885|884.6|4552
1626787940000|2021-07-20 13:32:20|884.8|884.8|885.6|885.2|885.6|885.2|884.8|884.4|5015
1626787950000|2021-07-20 13:32:30|885.4|885|885.4|885|885.8|885.6|885.4|885|13306
1626787960000|2021-07-20 13:32:40|885.6|885.2|885.2|884.8|885.6|885.2|885|884.8|4621
1626787970000|2021-07-20 13:32:50|885||885.2||885.2||885||114
1626787980000|2021-07-20 13:33:00|885.4|885|885.8|885.4|886.2|885.8|885.4|884.8|9909
1626787990000|2021-07-20 13:33:10|886|885.6|885.8|885.6|886.2|885.8|885.6|885.2|1000
1626788000000|2021-07-20 13:33:20|885.6|885.4|886.2|885.8|886.2|885.8|885.6|885.2|1981
1626788010000|2021-07-20 13:33:30|886.4|886|886.6|886.2|886.6|886.2|886.2|885.8|4408
1626788020000|2021-07-20 13:33:40|886.4|886|886.2|885.8|886.6|886|886|885.8|0
1626788030000|2021-07-20 13:33:50|886|886|886.2|886|886.2|886|886|886|0
1626788040000|2021-07-20 13:34:00|886.4|885.8|886.8|886.4|887|886.6|886.4|885.8|18229
1626788050000|2021-07-20 13:34:10|886.6|886.2|886.4|886|886.8|886.4|886.2|885.8|3366
1626788060000|2021-07-20 13:34:20|886.6|886.2|887.6|887.2|887.6|887.2|886.6|886.2|13930
1626788070000|2021-07-20 13:34:30|887.8|887.4|887.4|887|887.8|887.4|887.4|887|10613
1626788080000|2021-07-20 13:34:40|887.6|886.8|887.4|887|887.6|887|887|886.6|6256
1626788090000|2021-07-20 13:34:50|887.6|887.2|888.2|887.8|888.6|888.2|887.6|887.2|8939
1626788100000|2021-07-20 13:35:00|888.4|888|888|887.6|888.4|888|888|887.6|418
1626788110000|2021-07-20 13:35:10|887.8|887.8|888.2|887.6|888.2|887.8|887.8|887.6|2106
1626788120000|2021-07-20 13:35:20|888|887.8|888.6|888.2|888.8|888.4|888|887.6|7125
1626788130000|2021-07-20 13:35:30|888.8|888.4|889.2|888.8|889.2|888.8|888.8|888.2|6413
1626788140000|2021-07-20 13:35:40|889|888.6|889|888.6|889.2|888.8|888.8|888.6|592
1626788150000|2021-07-20 13:35:50|888.8|888.4|888.8|888.4|889.2|888.8|888.6|888.2|9151
1626788160000|2021-07-20 13:36:00|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888|1344
1626788170000|2021-07-20 13:36:10|888.4|888|888|887.4|888.4|888|887.6|887.2|376
1626788180000|2021-07-20 13:36:20|887.8|887.6|888|887.6|888|887.6|887.8|887.4|1421
1626788190000|2021-07-20 13:36:30|887.8|887.4|887.2|887|887.8|887.4|887.2|886.8|4002
1626788200000|2021-07-20 13:36:40|887|886.8|886.4|886.2|887|886.8|886.4|886.2|6583
1626788210000|2021-07-20 13:36:50|886.2|886|886.4|886|886.4|886|886.2|886|5008
1626788220000|2021-07-20 13:37:00|886.2|885.8|885.8|885.6|886.2|885.8|885.8|885.4|14526
1626788230000|2021-07-20 13:37:10|886|885.4|886|885.6|886|885.6|885.8|885.4|1314
1626788240000|2021-07-20 13:37:20|886.2|885.8|885.8|885.4|886.2|885.8|885.8|885.4|4714
1626788250000|2021-07-20 13:37:30|885.6|885.2|885|884.8|885.6|885.2|885|884.6|2333
1626788260000|2021-07-20 13:37:40|885.2|884.6|884.6|884.2|885.4|884.6|884|883.8|16650
1626788270000|2021-07-20 13:37:50|884.4|884.4|884.8|884.4|885.2|884.6|884.4|884.4|16436
1626788280000|2021-07-20 13:38:00|885|884.6|885.2|884.8|885.4|884.8|884.8|884.6|5241
1626788290000|2021-07-20 13:38:10|885.4|885|885.4|885|885.6|885.4|885.4|884.8|3358
1626788300000|2021-07-20 13:38:20|885.6|884.8|885.6|885.2|885.6|885.2|885.4|884.8|15
1626788310000|2021-07-20 13:38:30|885.8|885.4|886.4|886|886.4|886|885.8|885.2|6628
1626788320000|2021-07-20 13:38:40|886.2|885.8|886.2|885.8|886.6|886.2|886.2|885.8|423
1626788330000|2021-07-20 13:38:50|886.4|886|885.8|885.4|886.4|886|885.8|885.4|2182
1626788340000|2021-07-20 13:39:00|885.6|885.2|886|885.8|886|885.8|885.2|885|10082
1626788350000|2021-07-20 13:39:10|886.2|886|886.4|886|886.6|886.2|886.2|886|0
1626788360000|2021-07-20 13:39:20|886.6|886.2|885.6|885.2|886.6|886.2|885.4|885|328
1626788370000|2021-07-20 13:39:30|885.4|885|885.4|885|885.4|885|885|884.6|1200
1626788380000|2021-07-20 13:39:40|885.2|884.8|884.8|884.4|885.4|885|884.4|884|1011
1626788390000|2021-07-20 13:39:50|884.6|884.6|884.8|884.4|884.8|884.6|884.6|884.2|5039
1626788400000|2021-07-20 13:40:00|884.6|884.2|883.6|883.4|884.6|884.4|883.4|883|4302
1626788410000|2021-07-20 13:40:10|883.8|883.2|883.8|883.4|884|883.6|883.8|883.2|26
1626788420000|2021-07-20 13:40:20|883.6|883.2|883.6|883.2|883.8|883.4|883.6|883.2|0
1626788430000|2021-07-20 13:40:30|883.4|882.8|883|882.6|883.6|883|882.8|882.4|7524
1626788440000|2021-07-20 13:40:40|883.2|882.8|883.2|882.8|883.6|883|883.2|882.6|3237
1626788450000|2021-07-20 13:40:50|883.4|883|884.6|884|884.6|884.2|883.4|883|11834
1626788460000|2021-07-20 13:41:00|884.4|884.2|885.4|885|885.6|885.2|884.4|884.2|9290
1626788470000|2021-07-20 13:41:10|885.6|885.2|885.6|885.2|886.2|885.8|885.4|885|3041
1626788480000|2021-07-20 13:41:20|885.8|885.4|886.4|886|886.4|886|885.8|885.4|1428
1626788490000|2021-07-20 13:41:30|886.2|885.8|886.2|885.8|886.4|886|886.2|885.8|389
1626788500000|2021-07-20 13:41:40|886.4|886|885.8|885.6|886.6|886.2|885.8|885.6|7152
1626788510000|2021-07-20 13:41:50|886|885.4|886|885.6|886.2|885.8|885.6|885.4|2813
1626788520000|2021-07-20 13:42:00|886.2|885.8|886|885.6|886.4|886|885.8|885.4|5536
1626788530000|2021-07-20 13:42:10|885.8|885.4|886.4|886|886.4|886|885.6|885.2|3155
1626788540000|2021-07-20 13:42:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1626788550000|2021-07-20 13:42:30|886|885.6|886|885.6|886|885.6|885.8|885.6|3660
1626788560000|2021-07-20 13:42:40|886.2|885.8|887|886.6|887|886.6|886.2|885.8|3649
1626788570000|2021-07-20 13:42:50|887.2|886.8|887.4|887|887.4|887|886.8|886.6|10653
1626788580000|2021-07-20 13:43:00|887.2|886.8|887|886.6|887.4|887|886.8|886.4|3708
1626788590000|2021-07-20 13:43:10|887.2|886.8|887.4|887|887.4|887|887.2|886.8|0
1626788600000|2021-07-20 13:43:20||887.2||887.2||887.2||887.2|1838
1626788610000|2021-07-20 13:43:30|887.6|887|887.4|887|887.6|887.2|887.4|887|56
1626788620000|2021-07-20 13:43:40|887.6|887.2|887.8|887.2|888|887.6|887.6|887.2|3965
1626788630000|2021-07-20 13:43:50|887.6|887.4|888|887.6|888|887.8|887.6|887.2|809
1626788640000|2021-07-20 13:44:00|887.8|887.4|887.2|886.8|887.8|887.4|887|886.8|5362
1626788650000|2021-07-20 13:44:10|887|886.6|887.4|887|887.4|887|886.8|886.4|36130
1626788660000|2021-07-20 13:44:20|887.2|886.8|887.4|887.2|887.4|887.2|887|886.6|4986
1626788670000|2021-07-20 13:44:30|887.6|887.4|888|887.8|888.2|887.8|887.6|887.4|4714
1626788680000|2021-07-20 13:44:40|888.2|887.6|888.2|887.8|888.6|888.2|888|887.6|3820
1626788690000|2021-07-20 13:44:50|888|887.6|887.6|887.2|888.2|887.8|887.6|887.2|5670
1626788700000|2021-07-20 13:45:00|887.4|887|887.6|887.2|887.6|887.2|887.4|887|1298
1626788720000|2021-07-20 13:45:20|887.4|887|887.2|886.8|887.6|887.2|887|886.6|4895
1626788740000|2021-07-20 13:45:40|887.4|887|887.6|887.2|887.6|887.2|887.2|886.8|5794
1626788750000|2021-07-20 13:45:50|887.4|887|887.4|887|887.6|887.2|887.4|887|2000
1626788760000|2021-07-20 13:46:00|887.6|887.2|887.8|887.4|888.2|887.6|887.4|887|9020
1626788770000|2021-07-20 13:46:10|888|887.6|887.8|887.4|888.2|887.8|887.6|887.4|28279
1626788780000|2021-07-20 13:46:20|888|887.6|888|887.4|888.2|887.8|888|887.4|4401
1626788790000|2021-07-20 13:46:30|888.2|887.6|887.8|887.4|888.2|887.8|887.6|887.4|26117
1626788800000|2021-07-20 13:46:40|887.6|887.6|888|887.6|888|887.6|887.6|887.4|14127
1626788810000|2021-07-20 13:46:50|888.2|887.8|888.6|888.2|888.8|888.2|888.2|887.8|4563
1626788820000|2021-07-20 13:47:00|888.8|888.4|888.8|888.4|889|888.6|888.8|888.2|517
1626788830000|2021-07-20 13:47:10|888.6|888.2|888.4|888|888.8|888.2|888.4|888|6907
1626788840000|2021-07-20 13:47:20|888.6|888.2|888.2|887.8|888.6|888.2|888|887.8|2734
1626788850000|2021-07-20 13:47:30|888.4|888|888.6|888|888.6|888.2|888.2|887.8|5492
1626788860000|2021-07-20 13:47:40|888.8|888.2|888.8|888.4|889.2|888.8|888.8|888.2|3179
1626788870000|2021-07-20 13:47:50|889|888.6|889.2|888.6|889.2|888.8|888.8|888.4|7545
1626788880000|2021-07-20 13:48:00|889.4|888.8|889.4|889|889.6|889.2|889.2|888.8|2874
1626788890000|2021-07-20 13:48:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889|0
1626788910000|2021-07-20 13:48:30|889.4|889|889.2|888.8|889.6|889.2|889.2|888.8|3067
1626788920000|2021-07-20 13:48:40|889.4|889|889.6|889.2|889.6|889.2|889.4|888.8|1255
1626788930000|2021-07-20 13:48:50|889.4|889|890|889.6|890|889.6|889.2|889|8483
1626788940000|2021-07-20 13:49:00||889.4||889.6||889.6||889.4|500
1626788950000|2021-07-20 13:49:10|890.2|889.8|890.4|890|890.4|890|890.2|889.6|12589
1626788960000|2021-07-20 13:49:20|890.2|889.8|890.2|889.8|890.4|889.8|890.2|889.6|0
1626788970000|2021-07-20 13:49:30|890.4|890|890.6|890.2|891|890.4|890.4|890|276
1626788980000|2021-07-20 13:49:40||890.4||890.2||890.4||890.2|17
1626789000000|2021-07-20 13:50:00|890.8|890.4|891.6|891|891.6|891|890.8|890.4|3161
1626789010000|2021-07-20 13:50:10|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|0
1626789020000|2021-07-20 13:50:20|891|890.6|891|890.6|891.2|890.6|890.8|890.6|1291
1626789030000|2021-07-20 13:50:30|891.2|890.8|891|890.6|891.2|890.8|891|890.6|7808
1626789040000|2021-07-20 13:50:40|891.2|890.8|891|890.8|891.2|890.8|891|890.8|916
1626789050000|2021-07-20 13:50:50|891.2|891|891.2|891|891.2|891|891.2|891|1258
1626789060000|2021-07-20 13:51:00|891.4|891.2|891.4|891|891.6|891.2|891.2|890.8|22
1626789070000|2021-07-20 13:51:10|891.2|890.8|891.2|890.8|891.4|891|891.2|890.8|816
1626789080000|2021-07-20 13:51:20|891.4|891|890.8|890.6|891.4|891|890.8|890.6|2102
1626789090000|2021-07-20 13:51:30|891|890.4|890.6|890.2|891|890.4|890.2|890|9417
1626789100000|2021-07-20 13:51:40|890.4|890|890.4|890|890.6|890.2|890.4|890|2215
1626789110000|2021-07-20 13:51:50|890.6|890.2|890.4|890|890.6|890.4|890.4|890|1949
1626789130000|2021-07-20 13:52:10|890.2|889.8|889.8|889.4|890.4|889.8|889.8|889.4|7423
1626789140000|2021-07-20 13:52:20|889.6|889.2|889.8|889.4|890|889.4|889.6|889.2|882
1626789150000|2021-07-20 13:52:30|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|282
1626789160000|2021-07-20 13:52:40|890|889.6|890.4|889.8|890.4|890.2|890|889.6|13345
1626789170000|2021-07-20 13:52:50|890.2|890|890.4|890|890.4|890|890.2|889.8|0
1626789180000|2021-07-20 13:53:00|890.6|890.2|890.6|890.2|890.6|890.4|890.4|890|3047
1626789190000|2021-07-20 13:53:10|890.8|890.4|891.2|890.6|891.2|890.6|890.8|890.2|0
1626789200000|2021-07-20 13:53:20|891|890.8|891.2|890.8|891.2|890.8|891|890.8|1012
1626789220000|2021-07-20 13:53:40|891.4|891|891.2|891|891.6|891.2|891.2|891|14101
1626789230000|2021-07-20 13:53:50|891.4|890.8|891.2|890.8|891.4|890.8|891|890.8|3370
1626789240000|2021-07-20 13:54:00|891||891.2||891.2||891||0
1626789250000|2021-07-20 13:54:10||891||891||891||891|5838
1626789260000|2021-07-20 13:54:20|891.4|891.2|892|891.6|892.2|891.8|891.4|891.2|15901
1626789270000|2021-07-20 13:54:30|891.8|891.4|891.6|891.2|892|891.4|891.4|891.2|13072
1626789290000|2021-07-20 13:54:50|891.4|891|891.2|891|891.6|891.2|891.2|891|1294
1626789300000|2021-07-20 13:55:00|891.4|890.8|891.8|891.4|891.8|891.4|891.4|890.8|12383
1626789320000|2021-07-20 13:55:20|892|891.6|892.2|892|892.4|892.2|892|891.6|11032
1626789330000|2021-07-20 13:55:30|892.4|892.2|893|892.6|893|892.6|892.2|892|9514
1626789340000|2021-07-20 13:55:40|893.2|892.8|892.8|892.4|893.2|892.8|892.8|892.4|5783
1626789350000|2021-07-20 13:55:50|893|892.6|893.2|892.8|893.2|892.8|893|892.6|1007
1626789360000|2021-07-20 13:56:00|893|892.6|893|892.6|893.2|893|892.8|892.6|3691
1626789370000|2021-07-20 13:56:10|||||||||1031
1626789380000|2021-07-20 13:56:20|892.8|892.4|892.8|892.4|892.8|892.6|892.8|892.4|1643
1626789390000|2021-07-20 13:56:30|892.6|892.2|892.8|892.4|892.8|892.6|892.6|892.2|3080
1626789400000|2021-07-20 13:56:40|892.6|892.2|892.4|892|892.6|892.2|892.4|892|352
1626789410000|2021-07-20 13:56:50|892.2|891.8|891.8|891.4|892.2|891.8|891.8|891.4|6124
1626789420000|2021-07-20 13:57:00|892|891.6|892.2|891.8|892.2|892|892|891.6|6435
1626789430000|2021-07-20 13:57:10|892|891.6|892.2|891.8|892.2|891.8|892|891.6|585
1626789440000|2021-07-20 13:57:20||892||892||892||891.8|13982
1626789450000|2021-07-20 13:57:30|892.4||892.4||892.4||892.2||5305
1626789460000|2021-07-20 13:57:40|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|1007
1626789470000|2021-07-20 13:57:50|892.4|892|893|892.6|893|892.6|892.4|892|4896
1626789480000|2021-07-20 13:58:00|893.2|892.8|893|892.6|893.2|892.8|893|892.6|2991
1626789490000|2021-07-20 13:58:10|892.8|892.4|893.4|893|893.6|893.2|892.8|892.4|11793
1626789500000|2021-07-20 13:58:20|893.2|892.8|893|892.8|893.2|892.8|893|892.8|528
1626789510000|2021-07-20 13:58:30|892.8|892.6|892.8|892.6|893|892.6|892.8|892.6|2094
1626789520000|2021-07-20 13:58:40|893|892.8|893.2|892.8|893.2|892.8|893|892.8|4202
1626789530000|2021-07-20 13:58:50|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1626789540000|2021-07-20 13:59:00|893|892.6|893|892.6|893.2|892.8|893|892.6|333
1626789550000|2021-07-20 13:59:10|892.8|892.4|893|892.6|893|892.8|892.6|892.4|4702
1626789560000|2021-07-20 13:59:20|893.2|892.8|893.4|892.8|893.4|893|893.2|892.8|575
1626789570000|2021-07-20 13:59:30|893.2|892.6|893.2|892.8|893.2|892.8|893|892.6|1200
1626789590000|2021-07-20 13:59:50|893.4|893|893.6|893.2|893.6|893.2|893.4|892.8|5736
1626789600000|2021-07-20 14:00:00|893.8|893.4|893.4|893|894|893.6|893.4|893|3088
1626789610000|2021-07-20 14:00:10|893.2|892.8|893.4|893|893.4|893|893.2|892.8|1251
1626789620000|2021-07-20 14:00:20|893.2|892.8|893.2|892.8|893.4|892.8|893.2|892.8|340
1626789630000|2021-07-20 14:00:30|893.4|893|893.8|893.2|893.8|893.4|893.2|893|6342
1626789640000|2021-07-20 14:00:40|893.6|893.4|894.6|894.2|894.6|894.2|893.6|893.2|2327
1626789650000|2021-07-20 14:00:50|894.4|894|894.2|893.8|894.4|894|894.2|893.8|2700
1626789660000|2021-07-20 14:01:00|894|893.6|893.8|893.4|894|893.6|893.4|893.2|1928
1626789670000|2021-07-20 14:01:10|894|893.6|894.4|894|894.4|894|893.8|893.4|832
1626789690000|2021-07-20 14:01:30|894.6|894.2|894.6|894.2|895|894.6|894.4|894|10649
1626789700000|2021-07-20 14:01:40|894.4||894.6||894.6||894.4||633
1626789720000|2021-07-20 14:02:00|894.8|894.4|894.6|894.2|894.8|894.6|894.6|894.2|14644
1626789740000|2021-07-20 14:02:20|894.4|894|894.6|894.2|894.6|894.2|894.2|894|9214
1626789750000|2021-07-20 14:02:30|894.4|894|894.6|894.2|894.6|894.4|894.4|894|3200
1626789760000|2021-07-20 14:02:40|894.8|894.4|895|894.6|895|894.6|894.6|894.4|1009
1626789770000|2021-07-20 14:02:50|894.8||895||895||894.8||11176
1626789780000|2021-07-20 14:03:00|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.4|1038
1626789790000|2021-07-20 14:03:10|894.4|894.2|894.4|894|894.4|894.2|894.4|894|1619
1626789800000|2021-07-20 14:03:20|894.2|893.8|894.2|893.8|894.4|893.8|894|893.4|6080
1626789810000|2021-07-20 14:03:30|894.4|894|894.8|894.4|894.8|894.4|894.4|894|6958
1626789820000|2021-07-20 14:03:40|894.6|894.2|894.4|894.2|894.8|894.2|894.4|894.2|2210
1626789830000|2021-07-20 14:03:50|894.6|894.4|894.4|894.2|894.8|894.4|894.4|894.2|3866
1626789840000|2021-07-20 14:04:00|894.6|894.4|894.4|894.2|894.8|894.4|894.4|894.2|0
1626789850000|2021-07-20 14:04:10|894.6|894|894.4|894|894.8|894.4|894.2|894|2962
1626789860000|2021-07-20 14:04:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1626789870000|2021-07-20 14:04:30|894.8|894.4|894.6|894.2|894.8|894.6|894.6|894.2|5921
1626789880000|2021-07-20 14:04:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|3503
1626789890000|2021-07-20 14:04:50|895|894.6|895.2|894.8|895.4|895.2|895|894.6|25792
1626789910000|2021-07-20 14:05:10|895|894.6|894.8|894.6|895.2|894.6|894.6|894.4|11174
1626789920000|2021-07-20 14:05:20|895|894.4|894.8|894.4|895|894.6|894.8|894.4|444
1626789930000|2021-07-20 14:05:30|894.6|894.2|894.4|894|894.8|894.2|894.2|893.8|4130
1626789940000|2021-07-20 14:05:40|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|4323
1626789950000|2021-07-20 14:05:50|894.6||894.6||894.8||894.6||0
1626789960000|2021-07-20 14:06:00|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|458
1626789970000|2021-07-20 14:06:10|894.6|894.6|894.4|894.2|894.6|894.6|894.4|894|4605
1626789980000|2021-07-20 14:06:20|894.2|894|893.8|893.4|894.2|894|893.8|893.4|2986
1626789990000|2021-07-20 14:06:30|894.2|893.6|894|893.6|894.2|894|893.8|893.4|7007
1626790000000|2021-07-20 14:06:40|893.8|893.4|893.8|893.4|894|893.4|893.6|893.4|318
1626790010000|2021-07-20 14:06:50|894|893.6|893.8|893.4|894|893.6|893.8|893.4|26
1626790020000|2021-07-20 14:07:00|894.2|893.6|894.4|894|894.4|894|894|893.4|5374
1626790030000|2021-07-20 14:07:10|894.6|894.2|894.4|894|894.6|894.2|894.4|894|0
1626790040000|2021-07-20 14:07:20|894.2||894.2||894.4||894.2||365
1626790050000|2021-07-20 14:07:30|894.4|893.8|895.2|895|895.4|895|894.4|893.8|13690
1626790060000|2021-07-20 14:07:40|895.4||895.4||895.4||895.2||0
1626790070000|2021-07-20 14:07:50|895.2|895.2|895.8|895.4|895.8|895.4|895.2|895.2|16
1626790080000|2021-07-20 14:08:00|896|895.6|895.8|895.4|896|895.6|895.8|895.4|4289
1626790090000|2021-07-20 14:08:10|896|895.6|895.8|895.4|896|895.6|895.6|895.4|0
1626790100000|2021-07-20 14:08:20|895.6|895.2|895.6|895.4|895.8|895.4|895.6|895.2|1396
1626790110000|2021-07-20 14:08:30|895.8|895.6|896.6|896.2|896.6|896.2|895.8|895.4|7876
1626790120000|2021-07-20 14:08:40|896.8|896.4|896.6|896.2|896.8|896.6|896.6|896.2|2224
1626790130000|2021-07-20 14:08:50|896.4|896|896|895.6|896.4|896|896|895.6|4203
1626790140000|2021-07-20 14:09:00|896.2|895.8|896.4|896|896.6|896.2|896.2|895.6|4525
1626790150000|2021-07-20 14:09:10|896.2|895.8|896.2|895.8|896.2|896|896|895.8|335
1626790160000|2021-07-20 14:09:20|896|895.6|895.8|895.4|896.2|895.6|895.6|895.4|3207
1626790170000|2021-07-20 14:09:30|895.6|895.2|895.4|895|895.6|895.2|895.4|895|388
1626790180000|2021-07-20 14:09:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|623
1626790190000|2021-07-20 14:09:50|895|894.6|895|894.6|895.2|894.8|895|894.6|1280
1626790200000|2021-07-20 14:10:00|895.2|894.8|895.6|895|895.6|895|895.2|894.8|4134
1626790210000|2021-07-20 14:10:10|895.4|895.2|895.4|895|895.6|895.2|895.4|895|710
1626790220000|2021-07-20 14:10:20|895.2|894.8|895|894.6|895.4|894.8|894.8|894.6|5275
1626790230000|2021-07-20 14:10:30|895.2|894.8|895.2|894.8|895.4|894.8|895|894.8|1
1626790240000|2021-07-20 14:10:40|895||895.2||895.2||895||0
1626790250000|2021-07-20 14:10:50|895|894.6|894.6|894.2|895|894.6|894.4|894|6043
1626790260000|2021-07-20 14:11:00|894.8|894.4|894.8|894.4|895|894.6|894.8|894.4|624
1626790270000|2021-07-20 14:11:10|894.6|894.2|894.8|894.4|894.8|894.4|894.4|894|9643
1626790280000|2021-07-20 14:11:20|894.6|894.2|894.4|894|894.6|894.2|893.8|893.6|27777
1626790290000|2021-07-20 14:11:30|894.2|893.8|894.2|893.8|894.4|894|894|893.8|334
1626790300000|2021-07-20 14:11:40|894|893.6|894.4|894.2|894.4|894.2|893.8|893.6|5782
1626790310000|2021-07-20 14:11:50|894.6|894|894.2|894|894.6|894.2|894.2|894|1
1626790320000|2021-07-20 14:12:00|894.6|894.2|895|894.6|895|894.8|894.6|894.2|10130
1626790330000|2021-07-20 14:12:10|894.8||895||895||894.8||0
1626790340000|2021-07-20 14:12:20|895.2|894.8|895.4|895|895.4|895.2|895.2|894.6|7516
1626790350000|2021-07-20 14:12:30|895.6|895.2|895.8|895.4|895.8|895.6|895.6|895|2036
1626790360000|2021-07-20 14:12:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1626790370000|2021-07-20 14:12:50|896|895.6|896|895.4|896.2|895.8|895.8|895.4|1
1626790380000|2021-07-20 14:13:00|896.2|895.6|896.2|895.8|896.2|895.8|896|895.6|4215
1626790400000|2021-07-20 14:13:20|896.4|896|896.6|896.2|896.6|896.2|896.4|896|2809
1626790410000|2021-07-20 14:13:30|||||||||150
1626790420000|2021-07-20 14:13:40|896.8|896.4|897|896.6|897|896.6|896.8|896.4|5108
1626790430000|2021-07-20 14:13:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.2|3510
1626790440000|2021-07-20 14:14:00||896.2||896.4||896.4||896.2|279
1626790450000|2021-07-20 14:14:10|896.6|896.2|896.4|896|896.6|896.2|896.2|896|2816
1626790490000|2021-07-20 14:14:50|896.2|895.8|896.2|895.8|896.2|896|896|895.6|3737
1626790500000|2021-07-20 14:15:00|896|896|896.4|896|896.4|896.2|896|895.8|4917
1626790510000|2021-07-20 14:15:10|896.2|895.8|895.8|895.4|896.4|895.8|895.8|895.4|5866
1626790520000|2021-07-20 14:15:20|895.6|895.2|895.6|895.2|895.8|895.2|895.6|895.2|5088
1626790530000|2021-07-20 14:15:30|895.8|895|895.8|895.4|895.8|895.4|895.6|895|0
1626790540000|2021-07-20 14:15:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1626790550000|2021-07-20 14:15:50|895.6||895.8||895.8||895.6||1296
1626790560000|2021-07-20 14:16:00|896|895.6|896.4|896.2|896.6|896.2|896|895.6|3492
1626790570000|2021-07-20 14:16:10|896.6|896|896.6|896.2|896.6|896.2|896.6|896|701
1626790600000|2021-07-20 14:16:40|896.8|896.4|896.8|896.4|897|896.6|896.8|896.4|4183
1626790610000|2021-07-20 14:16:50|897|896.6|897|896.6|897|896.6|896.8|896.6|1062
1626790630000|2021-07-20 14:17:10|896.8|896.4|896.8|896.6|897|896.6|896.8|896.4|405
1626790640000|2021-07-20 14:17:20|897|896.8|897|896.6|897|896.8|897|896.6|1203
1626790650000|2021-07-20 14:17:30|897.2|896.8|897.6|897.2|897.6|897.2|897.2|896.6|12828
1626790660000|2021-07-20 14:17:40|897.8|897.4|898.2|897.8|898.4|898|897.8|897.4|17602
1626790670000|2021-07-20 14:17:50|898.4|898|898.8|898.4|898.8|898.4|898.4|898|1269
1626790680000|2021-07-20 14:18:00|898.6|898.2|898.6|898.2|898.6|898.2|898.4|898|682
1626790700000|2021-07-20 14:18:20|898.8|898.4|898.6|898.4|898.8|898.6|898.6|898.4|3215
1626790710000|2021-07-20 14:18:30|898.4|898.2|898|897.6|898.4|898.4|898|897.6|17271
1626790720000|2021-07-20 14:18:40|898.2|897.8|898|897.6|898.2|897.8|898|897.6|955
1626790730000|2021-07-20 14:18:50|898.2|897.8|898.4|898|898.6|898|898.2|897.8|1294
1626790750000|2021-07-20 14:19:10||898.2||898.2||898.2||898.2|0
1626790760000|2021-07-20 14:19:20|898.6|898.4|898.6|898.4|899|898.4|898.6|898.2|4880
1626790770000|2021-07-20 14:19:30|898.8||898.8||898.8||898.8||509
1626790810000|2021-07-20 14:20:10|899|898.6|899|898.6|899|898.6|898.8|898.6|11179
1626790830000|2021-07-20 14:20:30|899.2|898.8|899.4|899|899.4|899|899.2|898.6|11020
1626790860000|2021-07-20 14:21:00|899.2||899.2||899.2||899.2||0
1626790870000|2021-07-20 14:21:10|899.4|899.2|899.6|899.2|899.8|899.4|899.4|899|2833
1626790880000|2021-07-20 14:21:20|899.8|899.4|900|899.6|900|899.6|899.8|899.2|3334
1626790890000|2021-07-20 14:21:30|899.8|899.4|899.4|899|899.8|899.4|899.4|899|8147
1626790900000|2021-07-20 14:21:40|899.2||899.2||899.2||899.2||0
1626790910000|2021-07-20 14:21:50|899.4|899.2|899.4|899|899.4|899.2|899.4|899|2695
1626790920000|2021-07-20 14:22:00|899.6|899.2|900|899.6|900|899.6|899.4|899.2|2014
1626790930000|2021-07-20 14:22:10|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|2473
1626790960000|2021-07-20 14:22:40|899.8|899.4|900|899.6|900|899.6|899.8|899.4|8922
1626790980000|2021-07-20 14:23:00|900.2|899.8|900.4|900|900.6|900|900.2|899.8|29935
1626790990000|2021-07-20 14:23:10|900.2|899.8|900.4|900|900.4|900|899.8|899.6|7852
1626791000000|2021-07-20 14:23:20|900.2|899.8|900.4|900.2|900.4|900.2|900|899.8|35017
1626791010000|2021-07-20 14:23:30|900.2|900|900.2|900|900.2|900.2|900.2|900|2411
1626791020000|2021-07-20 14:23:40|900|899.8|899.6|899.2|900|899.8|899.6|899.2|3414
1626791030000|2021-07-20 14:23:50|899.8|899.4|900|899.6|900|899.6|899.8|899.4|8510
1626791040000|2021-07-20 14:24:00|899.8||899.8||899.8||899.8||0
1626791050000|2021-07-20 14:24:10|899.6|899.4|899.6|899.2|899.8|899.4|899.6|899.2|6775
1626791060000|2021-07-20 14:24:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|1227
1626791070000|2021-07-20 14:24:30|899.6||899.8||899.8||899.6||3054
1626791080000|2021-07-20 14:24:40|899.6||899.6||899.6||899.6||0
1626791090000|2021-07-20 14:24:50|899.8||899.8||899.8||899.8||1849
1626791100000|2021-07-20 14:25:00|900|899.6|900.4|900|900.4|900|900|899.6|62870
1626791110000|2021-07-20 14:25:10|900.2|899.8|900.2|899.8|900.2|899.8|900|899.8|412
1626791120000|2021-07-20 14:25:20|900.4|900|900.4|900|900.4|900|900.4|900|1395
1626791130000|2021-07-20 14:25:30|900.6|900.2|900.8|900.4|900.8|900.4|900.6|900.2|2461
1626791140000|2021-07-20 14:25:40|901|900.6|900.8|900.6|901|900.6|900.8|900.4|5029
1626791150000|2021-07-20 14:25:50|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|4461
1626791160000|2021-07-20 14:26:00|900.6|900.6|900.6|900.4|900.8|900.6|900.6|900.4|334
1626791170000|2021-07-20 14:26:10|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|4804
1626791190000|2021-07-20 14:26:30|900.8|900.4|901|900.6|901|900.6|900.8|900.4|5560
1626791200000|2021-07-20 14:26:40|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|7740
1626791210000|2021-07-20 14:26:50|901|900.6|901|900.6|901|900.8|900.8|900.4|4909
1626791230000|2021-07-20 14:27:10|901.2|900.8|901.2|900.8|901.4|901|901.2|900.6|5126
1626791240000|2021-07-20 14:27:20|901|900.6|901.2|900.8|901.2|900.8|900.8|900.6|17171
1626791250000|2021-07-20 14:27:30|901|900.6|900.8|900.4|901|900.6|900.4|900.2|11287
1626791260000|2021-07-20 14:27:40|900.6|900.2|900.4|900.2|900.6|900.2|900.4|900.2|1088
1626791270000|2021-07-20 14:27:50|900.6|900.4|900.4|900|900.6|900.4|900|899.8|7888
1626791280000|2021-07-20 14:28:00|900.6|900.2|901|900.6|901|900.6|900.6|900.2|7130
1626791290000|2021-07-20 14:28:10|900.8|900.4|900.8|900.4|901|900.4|900.6|900.4|1148
1626791300000|2021-07-20 14:28:20|900.6|900.2|900.6|900.2|900.6|900.2|900.4|900.2|315
1626791310000|2021-07-20 14:28:30|900.4|900|900.2|900|900.4|900|900.2|900|1612
1626791320000|2021-07-20 14:28:40|900|899.8|900|899.6|900|899.8|899.8|899.6|3591
1626791330000|2021-07-20 14:28:50|899.8|899.4|900.2|900|900.2|900|899.8|899.4|9513
1626791340000|2021-07-20 14:29:00|900|899.8|899.8|899.4|900.2|900|899.8|899.4|7300
1626791350000|2021-07-20 14:29:10|900|899.6|900.4|900|900.4|900|900|899.6|6511
1626791360000|2021-07-20 14:29:20|900.2|899.8|900.2|899.8|900.6|900.2|900|899.8|22569
1626791370000|2021-07-20 14:29:30|900.4|900|900.8|900.4|901|900.6|900.4|900|5746
1626791390000|2021-07-20 14:29:50|900.6|900.6|900.6|900.4|900.8|900.6|900.6|900.4|3806
1626791400000|2021-07-20 14:30:00|900.8|900.6|901.4|901|901.4|901|900.6|900.4|7783
1626791420000|2021-07-20 14:30:20|901.2|900.8|901.2|900.8|901.2|900.8|901|900.8|4101
1626791430000|2021-07-20 14:30:30|901|900.6|900.6|900.4|901|900.6|900.6|900.4|3363
1626791440000|2021-07-20 14:30:40|900.4|900.2|900.4|900|900.4|900.2|900.4|900|691
1626791450000|2021-07-20 14:30:50||900.2||900||900.2||900|431
1626791460000|2021-07-20 14:31:00|900.2|899.8|900|899.6|900.2|899.8|899.8|899.6|7608
1626791470000|2021-07-20 14:31:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|621
1626791490000|2021-07-20 14:31:30|900|899.6|900|899.6|900|899.8|900|899.6|10447
1626791500000|2021-07-20 14:31:40|899.8|899.4|899.4|899|899.8|899.4|899.4|898.8|4146
1626791510000|2021-07-20 14:31:50|899.6|898.8|899.4|899|899.6|899.2|899.4|898.8|689
1626791520000|2021-07-20 14:32:00|899.2|898.8|899.6|899.4|899.6|899.4|899|898.6|31782
1626791530000|2021-07-20 14:32:10|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899|3024
1626791540000|2021-07-20 14:32:20|899.4|899.2|899|898.6|899.4|899.2|899|898.6|14751
1626791550000|2021-07-20 14:32:30|898.8|898.4|898.6|898.4|899|898.4|898.6|898.4|358
1626791560000|2021-07-20 14:32:40|898.8||898.8||898.8||898.8||21
1626791570000|2021-07-20 14:32:50|898.6|898.2|898.8|898.4|898.8|898.4|898.4|898|4075
1626791580000|2021-07-20 14:33:00||898.2||898.4||898.6||898.2|1496
1626791590000|2021-07-20 14:33:10|899|898.6|899.2|898.8|899.4|899|899|898.6|6089
1626791600000|2021-07-20 14:33:20|899.4|899|899|898.6|899.4|899|898.8|898.4|2383
1626791610000|2021-07-20 14:33:30|899.2|898.8|899.6|899.2|899.6|899.2|899|898.6|1805
1626791620000|2021-07-20 14:33:40|899.8|899.4|899.4|899|899.8|899.4|899.2|899|2070
1626791630000|2021-07-20 14:33:50|899.6|899.2|899.2|898.8|899.6|899.2|899.2|898.8|403
1626791640000|2021-07-20 14:34:00|899|898.6|899|898.6|899|898.8|898.8|898.4|1690
1626791660000|2021-07-20 14:34:20|899.2|898.8|899.4|899|899.4|899|899.2|898.8|3837
1626791670000|2021-07-20 14:34:30|||||||||1945
1626791680000|2021-07-20 14:34:40|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|0
1626791690000|2021-07-20 14:34:50|899.6|899.2|899.4|899|899.6|899.2|899.4|899|12780
1626791710000|2021-07-20 14:35:10|899.6|899.2|900|899.6|900|899.8|899.4|899.2|8625
1626791720000|2021-07-20 14:35:20|900.2|899.8|900.4|900|900.4|900|900|899.6|11752
1626791730000|2021-07-20 14:35:30|900.6|900.2|900.4|900|900.6|900.2|900.4|900|0
1626791760000|2021-07-20 14:36:00|900.6|900.2|900.4|900|900.6|900.2|900.4|900|3353
1626791770000|2021-07-20 14:36:10|900.2|899.8|900|899.6|900.2|899.8|899.8|899.4|2679
1626791780000|2021-07-20 14:36:20|899.8|899.4|899.4|899|899.8|899.4|899.4|899|1469
1626791790000|2021-07-20 14:36:30||899.2||899.2||899.2||899.2|0
1626791800000|2021-07-20 14:36:40|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.2|10052
1626791810000|2021-07-20 14:36:50||899.6||899.6||899.6||899.4|3089
1626791820000|2021-07-20 14:37:00|899.6|899.4|899.4|899.2|899.8|899.4|899.4|899.2|7206
1626791830000|2021-07-20 14:37:10|899.2|899|899.2|898.8|899.2|899.2|899.2|898.8|851
1626791840000|2021-07-20 14:37:20|899.4|899|899.2|898.8|899.4|899.2|899.2|898.8|3328
1626791850000|2021-07-20 14:37:30|899.4|899|899.4|899|899.4|899|899.2|898.8|1798
1626791870000|2021-07-20 14:37:50|899.2||899.2||899.2||899.2||340
1626791880000|2021-07-20 14:38:00|899.4||899.2||899.4||899.2||0
1626791890000|2021-07-20 14:38:10|899.4||899.4||899.4||899.4||775
1626791910000|2021-07-20 14:38:30|899.2||899.2||899.2||899.2||0
1626791920000|2021-07-20 14:38:40|899.4||899.4||899.4||899.4||2005
1626791930000|2021-07-20 14:38:50|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|22966
1626791940000|2021-07-20 14:39:00|900|899.6|900|899.6|900.2|899.8|899.8|899.6|3237
1626791950000|2021-07-20 14:39:10|899.8|899.8|900|899.6|900|899.8|899.8|899.6|1924
1626791960000|2021-07-20 14:39:20|900.2|899.8|900.8|900.4|900.8|900.6|900|899.6|1909
1626791970000|2021-07-20 14:39:30|901|900.6|901.6|901.2|901.6|901.2|901|900.6|8258
1626791980000|2021-07-20 14:39:40|901.4|901|901.4|901|901.6|901.2|901.2|901|8069
1626791990000|2021-07-20 14:39:50|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|404
1626792000000|2021-07-20 14:40:00|901.6|901.6|902.2|901.8|902.4|902|901.2|901|41520
1626792010000|2021-07-20 14:40:10|902.4|902|902.2|901.8|902.4|902|902|901.8|477
1626792020000|2021-07-20 14:40:20|902.4|902|902.4|902|902.4|902|902.4|902|0
1626792040000|2021-07-20 14:40:40|902.2|901.8|902.4|902|902.4|902|901.8|901.6|34164
1626792050000|2021-07-20 14:40:50|902.2|901.8|902.6|902.2|902.6|902.4|902.2|901.8|15906
1626792060000|2021-07-20 14:41:00|902.8|902.4|902.8|902.4|903|902.6|902.6|902.4|5705
1626792070000|2021-07-20 14:41:10|902.6|902.2|902.2|902|902.8|902.2|902.2|902|3031
1626792080000|2021-07-20 14:41:20|902|901.8|902|901.6|902|901.8|902|901.6|1559
1626792090000|2021-07-20 14:41:30|902.2|901.8|902|901.6|902.2|901.8|902|901.6|1811
1626792110000|2021-07-20 14:41:50|901.8|901.4|901.8|901.4|901.8|901.6|901.6|901.2|5594
1626792130000|2021-07-20 14:42:10||901.6||901.4||901.6||901.4|7273
1626792150000|2021-07-20 14:42:30|902|901.6|902.2|901.8|902.2|901.8|902|901.4|5492
1626792160000|2021-07-20 14:42:40|902|901.6|901.8|901.4|902.2|901.6|901.8|901.4|5200
1626792170000|2021-07-20 14:42:50|901.6|901.2|901.4|901|901.6|901.2|901.4|901|2332
1626792180000|2021-07-20 14:43:00|901.2|900.8|901.4|901|901.4|901|901|900.6|20711
1626792190000|2021-07-20 14:43:10|901.6|901.2|901.4|901|901.6|901.2|901.4|901|0
1626792200000|2021-07-20 14:43:20|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|1107
1626792210000|2021-07-20 14:43:30|901.4|901|901.6|901.2|901.6|901.2|901.4|901|3448
1626792220000|2021-07-20 14:43:40|901.8|901.4|902.2|901.8|902.4|902.2|901.6|901.4|21081
1626792230000|2021-07-20 14:43:50|902|901.6|902.4|902|902.4|902|902|901.6|4952
1626792240000|2021-07-20 14:44:00|902.2|901.8|902.2|902|902.4|902|902.2|901.8|432
1626792250000|2021-07-20 14:44:10|902|901.8|902|901.6|902|901.8|902|901.6|2454
1626792260000|2021-07-20 14:44:20|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|2220
1626792270000|2021-07-20 14:44:30|902.4|902|902.8|902.4|902.8|902.4|902.2|902|6599
1626792280000|2021-07-20 14:44:40|903|902.6|902.8|902.4|903|902.6|902.8|902.4|3137
1626792290000|2021-07-20 14:44:50|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902|2296
1626792300000|2021-07-20 14:45:00|902.4|902|902.8|902.4|902.8|902.4|902.4|901.8|5206
1626792310000|2021-07-20 14:45:10|902.6|902.2|902.2|902|902.6|902.2|902.2|902|20531
1626792320000|2021-07-20 14:45:20|902.4|901.8|902|901.6|902.4|901.8|902|901.6|10630
1626792330000|2021-07-20 14:45:30|902.2|901.8|902.2|901.8|902.2|901.8|902|901.6|1662
1626792340000|2021-07-20 14:45:40||901.6||901.8||901.8||901.6|0
1626792350000|2021-07-20 14:45:50||902||902||902||901.8|18444
1626792360000|2021-07-20 14:46:00|902|901.8|902|901.6|902.2|901.8|901.8|901.6|1177
1626792370000|2021-07-20 14:46:10|902.2|901.8|902|901.8|902.2|901.8|902|901.8|546
1626792380000|2021-07-20 14:46:20|902.2|902|902.4|902.2|902.8|902.4|902.2|902|20093
1626792390000|2021-07-20 14:46:30|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|5208
1626792400000|2021-07-20 14:46:40|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|6349
1626792410000|2021-07-20 14:46:50|||||||||2247
1626792420000|2021-07-20 14:47:00|902.6|902.4|902.8|902.6|902.8|902.6|902.6|902.4|4360
1626792430000|2021-07-20 14:47:10|902.6|902.4|902.8|902.4|902.8|902.6|902.6|902.4|5506
1626792440000|2021-07-20 14:47:20||902.6||902.6||902.6||902.6|4872
1626792450000|2021-07-20 14:47:30|||||||||608
1626792460000|2021-07-20 14:47:40|||||||||791
1626792470000|2021-07-20 14:47:50|902.6|902.4|902.6|902.4|902.8|902.4|902.6|902.4|5548
1626792490000|2021-07-20 14:48:10|902.8|902.6|903.2|902.8|903.4|903.2|902.8|902.6|38045
1626792500000|2021-07-20 14:48:20|903|903|903.2|903|903.4|903|903|903|3499
1626792510000|2021-07-20 14:48:30||902.8||902.8||902.8||902.8|1234
1626792530000|2021-07-20 14:48:50|903.4|903|903.4|903|903.6|903.2|903.4|903|12879
1626792540000|2021-07-20 14:49:00|||||||||882
1626792550000|2021-07-20 14:49:10||903.2||903.2||903.2||903.2|2279
1626792560000|2021-07-20 14:49:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|4149
1626792570000|2021-07-20 14:49:30|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|2483
1626792580000|2021-07-20 14:49:40|904|903.6|904|903.8|904|903.8|904|903.6|2917
1626792590000|2021-07-20 14:49:50|904.2|904|904.4|904.2|904.4|904.2|904.2|904|11511
1626792600000|2021-07-20 14:50:00|904.6|904.4|904.6|904.2|904.8|904.4|904.6|904.2|2244
1626792610000|2021-07-20 14:50:10|904.4|904|904.4|904|904.6|904|904.2|904|5503
1626792620000|2021-07-20 14:50:20|904.2||904.4||904.4||904.2||2120
1626792630000|2021-07-20 14:50:30|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|0
1626792640000|2021-07-20 14:50:40|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.4|8744
1626792650000|2021-07-20 14:50:50|905|904.6|905.2|904.8|905.2|905|905|904.6|11974
1626792660000|2021-07-20 14:51:00|905|904.6|905|904.6|905.2|904.8|905|904.6|7964
1626792670000|2021-07-20 14:51:10|905.2|904.8|905.2|905|905.2|905|905.2|904.6|6371
1626792680000|2021-07-20 14:51:20|905|904.8|905|904.8|905|904.8|905|904.8|15076
1626792690000|2021-07-20 14:51:30||904.6||904.8||904.8||904.6|2581
1626792710000|2021-07-20 14:51:50|904.8|904.6|905|904.6|905|904.8|904.8|904.4|14340
1626792720000|2021-07-20 14:52:00|905.2|904.8|905.4|905|905.6|905.4|905.2|904.8|10826
1626792730000|2021-07-20 14:52:10|905.2|905.2|905.2|905|905.2|905.2|905.2|905|1783
1626792750000|2021-07-20 14:52:30|905|904.8|905|904.8|905|904.8|905|904.8|507
1626792760000|2021-07-20 14:52:40||904.6||904.6||904.8||904.6|5411
1626792790000|2021-07-20 14:53:10|904.8|904.8|904.8|904.4|904.8|904.8|904.8|904.4|6209
1626792800000|2021-07-20 14:53:20|905|904.6|905.6|905.2|905.8|905.4|904.8|904.6|12858
1626792810000|2021-07-20 14:53:30|905.4|905|905.6|905.2|905.6|905.2|905|904.8|16043
1626792820000|2021-07-20 14:53:40|905.4|905.4|905.4|905|905.4|905.4|905.4|905|1278
1626792830000|2021-07-20 14:53:50|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905.2|2458
1626792840000|2021-07-20 14:54:00|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905|43271
1626792850000|2021-07-20 14:54:10|906|905.6|906|905.6|906|905.8|905.8|905.4|3899
1626792870000|2021-07-20 14:54:30|905.8|905.4|906.2|905.8|906.2|906|905.4|905.2|44787
1626792900000|2021-07-20 14:55:00|906|905.6|906.2|906|906.2|906|905.8|905.6|33702
1626792910000|2021-07-20 14:55:10|||||||||3357
1626792930000|2021-07-20 14:55:30|906|905.8|906|905.6|906.2|905.8|906|905.6|3656
1626792940000|2021-07-20 14:55:40|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1974
1626792950000|2021-07-20 14:55:50|906.4|906|906.2|906|906.4|906|906.2|905.8|3144
1626792960000|2021-07-20 14:56:00|||||||||3358
1626792970000|2021-07-20 14:56:10|906.4||906.2||906.4||906.2||17566
1626792980000|2021-07-20 14:56:20|||||||||2072
1626792990000|2021-07-20 14:56:30|||||||||614
1626793000000|2021-07-20 14:56:40|||||||||100
1626793010000|2021-07-20 14:56:50|906|905.8|905.8|905.4|906|905.8|905.8|905.4|2453
1626793020000|2021-07-20 14:57:00|906|905.6|906.2|905.8|906.2|905.8|906|905.6|6311
1626793030000|2021-07-20 14:57:10|906|905.4|906.2|906|906.2|906|905.6|905.4|33108
1626793040000|2021-07-20 14:57:20|906.4|906.2|907.2|906.8|907.2|907|906.4|906.2|13571
1626793060000|2021-07-20 14:57:40|907|906.6|907.2|907|907.2|907|906.8|906.4|25866
1626793080000|2021-07-20 14:58:00|907.4|907.2|907.2|906.8|907.6|907.2|907.2|906.6|8034
1626793100000|2021-07-20 14:58:20|907|906.6|906.8|906.6|907|906.6|906.8|906.6|5636
1626793110000|2021-07-20 14:58:30|907||907||907||906.8||2417
1626793150000|2021-07-20 14:59:10|907.2|906.8|907.2|907|907.2|907|907.2|906.6|14088
1626793170000|2021-07-20 14:59:30|907|906.8|907.2|907|907.2|907|907|906.8|5000
1626793180000|2021-07-20 14:59:40|907.4|907.2|907.6|907.2|907.6|907.4|907.4|907|15142
1626793190000|2021-07-20 14:59:50||907.4||907.2||907.4||907.2|758
1626793200000|2021-07-20 15:00:00|907.4|907|907|906.8|907.6|907|907|906.6|6122
1626793210000|2021-07-20 15:00:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1846
1626793220000|2021-07-20 15:00:20|907|906.8|907|906.6|907|906.8|907|906.6|4365
1626793230000|2021-07-20 15:00:30|907.2|906.8|907.2|907|907.4|907.2|907.2|906.6|12142
1626793240000|2021-07-20 15:00:40|907|906.8|907|906.6|907|906.8|907|906.6|3424
1626793250000|2021-07-20 15:00:50|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|2828
1626793260000|2021-07-20 15:01:00|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|5595
1626793270000|2021-07-20 15:01:10||906.4||906.2||906.4||906.2|2236
1626793290000|2021-07-20 15:01:30|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|2347
1626793300000|2021-07-20 15:01:40|907|906.8|906.6|906.2|907|906.8|906.6|906.2|1931
1626793310000|2021-07-20 15:01:50|906.4|906.4|906.8|906.6|906.8|906.6|906.4|906.4|17053
1626793320000|2021-07-20 15:02:00|907|906.8|907|906.6|907|906.8|906.8|906.6|11275
1626793330000|2021-07-20 15:02:10|906.8||907||907||906.8||2439
1626793340000|2021-07-20 15:02:20|906.8||906.8||906.8||906.8||0
1626793360000|2021-07-20 15:02:40|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|4675
1626793370000|2021-07-20 15:02:50|906.8|906.4|907.2|907|907.2|907|906.8|906.4|24499
1626793380000|2021-07-20 15:03:00|907.4|907.2|907.8|907.4|907.8|907.6|907.4|907.2|19031
1626793390000|2021-07-20 15:03:10|||||||||1000
1626793400000|2021-07-20 15:03:20|907.6||907.6||907.6||907.6||500
1626793410000|2021-07-20 15:03:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|7652
1626793420000|2021-07-20 15:03:40|907.6|907.4|907.6|907.4|907.6|907.4|907.4|907.2|9715
1626793430000|2021-07-20 15:03:50|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|2363
1626793440000|2021-07-20 15:04:00|907.6|907.2|907.4|907|907.6|907.2|907.2|906.8|10232
1626793450000|2021-07-20 15:04:10|907.2|906.8|907|906.8|907.2|906.8|907|906.8|26467
1626793460000|2021-07-20 15:04:20|906.8|906.6|907.2|907|907.2|907|906.8|906.4|14633
1626793470000|2021-07-20 15:04:30|907.4|907.2|907.4|907|907.4|907.2|907.4|907|1104
1626793480000|2021-07-20 15:04:40|907.2|906.8|907.4|907|907.4|907.2|907|906.8|19101
1626793490000|2021-07-20 15:04:50|907.2|906.8|907.4|907|907.4|907|907|906.8|20335
1626793500000|2021-07-20 15:05:00|907.6|907.2|907.8|907.6|908.2|907.8|907.6|907.2|19150
1626793510000|2021-07-20 15:05:10|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|3914
1626793520000|2021-07-20 15:05:20|907.6||907.8||907.8||907.6||0
1626793530000|2021-07-20 15:05:30|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|2901
1626793540000|2021-07-20 15:05:40|908|907.6|908.4|908|908.4|908.2|908|907.4|43919
1626793550000|2021-07-20 15:05:50|||||||||1931
1626793560000|2021-07-20 15:06:00|908.6|908.2|908.6|908.4|908.8|908.6|908.4|908|10688
1626793570000|2021-07-20 15:06:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.4|4724
1626793580000|2021-07-20 15:06:20|909|908.8|908.8|908.6|909|908.8|908.8|908.6|1962
1626793590000|2021-07-20 15:06:30|908.6|908.4|908.8|908.4|908.8|908.6|908.6|908.4|9851
1626793600000|2021-07-20 15:06:40|908.6|908.2|908.6|908.2|908.6|908.4|908.4|908.2|9080
1626793610000|2021-07-20 15:06:50|908.4|908.4|908.4|908.2|908.6|908.4|908.4|908.2|3073
1626793620000|2021-07-20 15:07:00|908.6|908.4|908.8|908.6|909|908.6|908.6|908.2|7459
1626793630000|2021-07-20 15:07:10|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|5093
1626793640000|2021-07-20 15:07:20|908.6|908.2|908.4|908|908.6|908.2|908.2|908|18385
1626793660000|2021-07-20 15:07:40|908.2|908.2|908.4|908|908.4|908.2|908.2|908|1385
1626793670000|2021-07-20 15:07:50||908.2||908||908.2||908|5796
1626793680000|2021-07-20 15:08:00|908.2|907.8|907.8|907.4|908.4|907.8|907.6|907.4|11563
1626793690000|2021-07-20 15:08:10|908|907.6|908|907.8|908.2|907.8|908|907.4|11564
1626793700000|2021-07-20 15:08:20|908.2|907.6|908|907.6|908.2|907.6|908|907.6|2729
1626793710000|2021-07-20 15:08:30|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|4818
1626793720000|2021-07-20 15:08:40|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|2121
1626793730000|2021-07-20 15:08:50|907.8|907.6|908|907.6|908|907.8|907.8|907.4|2542
1626793740000|2021-07-20 15:09:00|908.2|907.8|908.2|908|908.4|908|908.2|907.8|2053
1626793750000|2021-07-20 15:09:10|908|907.8|908|907.8|908.2|908|908|907.8|5470
1626793760000|2021-07-20 15:09:20|908.2|908|908.4|908|908.4|908|908.2|908|4559
1626793780000|2021-07-20 15:09:40|908.2|907.8|908.2|907.8|908.4|908|908|907.8|7424
1626793790000|2021-07-20 15:09:50|908||908||908||908||3133
1626793800000|2021-07-20 15:10:00|907.8|907.6|908.4|908|908.4|908.2|907.8|907.6|5870
1626793810000|2021-07-20 15:10:10|908.2|908.2|908.4|908|908.4|908.2|908.2|908|917
1626793820000|2021-07-20 15:10:20|908.2|908.2|908.2|908|908.4|908.2|908.2|908|2476
1626793830000|2021-07-20 15:10:30|908.4|908.2|908.2|908|908.4|908.2|908.2|908|6098
1626793840000|2021-07-20 15:10:40|908.4||908.4||908.4||908.4||2266
1626793850000|2021-07-20 15:10:50|908.2|908.2|908.4|908.2|908.4|908.2|908.2|908.2|7480
1626793860000|2021-07-20 15:11:00|908.6|908.4|908.8|908.6|909.2|909|908.6|908.4|18055
1626793870000|2021-07-20 15:11:10|908.6|908.4|908.6|908.4|909|908.6|908.6|908.2|3801
1626793880000|2021-07-20 15:11:20|908.8|908.2|908.4|908|908.8|908.2|908.4|908|4577
1626793890000|2021-07-20 15:11:30|908.2|908.2|908.6|908.2|908.6|908.2|908.2|908|5333
1626793900000|2021-07-20 15:11:40|908.4|908|908.2|908|908.4|908|908.2|908|531
1626793910000|2021-07-20 15:11:50|908|907.8|907.8|907.6|908|907.8|907.8|907.4|5427
1626793920000|2021-07-20 15:12:00|908|907.8|907.8|907.6|908.2|907.8|907.8|907.6|6905
1626793930000|2021-07-20 15:12:10|908|907.4|907.6|907.2|908|907.4|907.6|907.2|3418
1626793940000|2021-07-20 15:12:20|907.4|907|907.6|907.2|907.6|907.2|907.2|907|12000
1626793950000|2021-07-20 15:12:30|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907.2|5233
1626793960000|2021-07-20 15:12:40|907.4|907.4|908|907.6|908|907.6|907.4|907.2|10242
1626793970000|2021-07-20 15:12:50|907.8||907.8||907.8||907.8||43
1626793980000|2021-07-20 15:13:00||907.4||907.4||907.6||907.4|1359
1626793990000|2021-07-20 15:13:10|907.6|907.6|908|907.8|908|907.8|907.6|907.6|2336
1626794010000|2021-07-20 15:13:30|907.8|907.6|908|907.6|908|907.8|907.8|907.6|1148
1626794020000|2021-07-20 15:13:40|907.8||907.8||907.8||907.8||0
1626794030000|2021-07-20 15:13:50|908|907.8|908|907.6|908|907.8|908|907.6|1240
1626794040000|2021-07-20 15:14:00|907.8|907.4|907.8|907.4|907.8|907.6|907.8|907.4|3228
1626794050000|2021-07-20 15:14:10|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|830
1626794070000|2021-07-20 15:14:30|908|907.6|907.6|907.4|908|907.8|907.6|907.4|15130
1626794080000|2021-07-20 15:14:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|6277
1626794090000|2021-07-20 15:14:50|||||||||515
1626794100000|2021-07-20 15:15:00|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|8795
1626794110000|2021-07-20 15:15:10|907.6|907.2|907.4|907.2|907.6|907.2|907.2|907|8384
1626794120000|2021-07-20 15:15:20|907.6|907.4|907.6|907.4|907.8|907.4|907.6|907.4|2580
1626794130000|2021-07-20 15:15:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|364
1626794140000|2021-07-20 15:15:40|907.6|907.4|907.6|907.2|907.8|907.6|907.4|907.2|16626
1626794150000|2021-07-20 15:15:50|907.4|907|907.4|907.2|907.4|907.2|907.4|907|3000
1626794160000|2021-07-20 15:16:00|907.2|907|907|906.8|907.2|907|906.8|906.6|19372
1626794170000|2021-07-20 15:16:10|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|1258
1626794180000|2021-07-20 15:16:20|907|906.6|906.8|906.4|907|906.8|906.4|906.2|15244
1626794190000|2021-07-20 15:16:30|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1626794200000|2021-07-20 15:16:40|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|1100
1626794210000|2021-07-20 15:16:50|906.4|906.4|906.6|906.4|906.6|906.4|906.4|906.4|494
1626794220000|2021-07-20 15:17:00|906.8|906.6|907|906.8|907.4|907|906.8|906.6|19814
1626794230000|2021-07-20 15:17:10||906.6||906.6||906.6||906.6|72
1626794240000|2021-07-20 15:17:20|906.8|906.4|906.4|906.2|907|906.4|906.4|906.2|10555
1626794250000|2021-07-20 15:17:30|906.2|906|906.6|906.4|906.8|906.4|906.2|906|16413
1626794260000|2021-07-20 15:17:40|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|4817
1626794270000|2021-07-20 15:17:50|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|4068
1626794280000|2021-07-20 15:18:00|906.6|906.4|906.6|906.2|907|906.6|906.6|906.2|6161
1626794290000|2021-07-20 15:18:10|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|1
1626794300000|2021-07-20 15:18:20|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|8023
1626794310000|2021-07-20 15:18:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|4893
1626794320000|2021-07-20 15:18:40|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|2063
1626794330000|2021-07-20 15:18:50|||||||||361
1626794340000|2021-07-20 15:19:00|906.4|906|906.2|906|906.4|906.2|906.2|906|7624
1626794350000|2021-07-20 15:19:10|||||||||20228
1626794360000|2021-07-20 15:19:20|||||||||1082
1626794370000|2021-07-20 15:19:30|||||||||1940
1626794380000|2021-07-20 15:19:40|||||||||17198
1626794390000|2021-07-20 15:19:50|||||||||2931
1626850840000|2021-07-21 07:00:40|909.8|908|909.6|908.2|909.8|908.2|909.4|908|64846
1626850850000|2021-07-21 07:00:50|909.4|908.4|908.6|908|909.6|908.6|908.6|907.6|8281
1626850860000|2021-07-21 07:01:00|908.4|907.6|907.2|906.6|908.6|907.8|907.2|906.6|12265
1626850870000|2021-07-21 07:01:10|907|906.4|906.6|905.6|907|906.4|906.2|905.4|3172
1626850890000|2021-07-21 07:01:30|906.4|905.8|906|905|906.4|905.8|906|905|2778
1626850900000|2021-07-21 07:01:40|906.2|905.2|907.4|906.2|907.4|906.6|906|905|2960
1626850910000|2021-07-21 07:01:50|907.2|906.4|907.8|906.8|908.2|906.8|907.2|906.2|1000
1626850920000|2021-07-21 07:02:00|907.6|907|907.2|906.2|907.6|907.4|907.2|906|3635
1626850930000|2021-07-21 07:02:10|907|906|907|906|907|906.2|907|905.8|0
1626850960000|2021-07-21 07:02:40|906.8|905.8|905.4|904.6|906.8|905.8|905.4|904.2|3899
1626850970000|2021-07-21 07:02:50|905.2|904.4|905|904.4|905.2|904.4|905|904.2|1486
1626850980000|2021-07-21 07:03:00|904.8|904|904.2|903.4|904.8|904|904|903.2|1671
1626850990000|2021-07-21 07:03:10|904.4|903.6|904.6|903.8|904.6|904|904.2|903.6|3378
1626851010000|2021-07-21 07:03:30|904.2|903.6|904|903.4|904.6|903.6|904|903.4|3076
1626851020000|2021-07-21 07:03:40|903.6|903.2|902.6|902|903.8|903.2|902.6|902|11584
1626851030000|2021-07-21 07:03:50|902.4|901.6|902.4|901.4|902.4|901.6|902|901.2|1100
1626851040000|2021-07-21 07:04:00|902|901.2|903|902.4|903|902.4|901.8|901|10989
1626851050000|2021-07-21 07:04:10|903.6|902.6|902.8|902|904.8|903.8|902.8|902|7935
1626851060000|2021-07-21 07:04:20|903|902.2|903.6|902.8|904.4|903.2|903|902.2|2942
1626851090000|2021-07-21 07:04:50|903.8|903|904.2|903.4|904.8|903.8|903.6|903|1263
1626851100000|2021-07-21 07:05:00|904|903.2|903.8|903.4|904|903.6|903.2|902.4|7849
1626851110000|2021-07-21 07:05:10|903.6|903.2|905|904.2|905|904.2|903.4|902.8|2753
1626851120000|2021-07-21 07:05:20|904.8|904|904.4|903.6|905|904|904.4|903.6|0
1626851130000|2021-07-21 07:05:30|904.2|903.4|904.4|903.8|904.4|903.8|904.2|903.4|31
1626851140000|2021-07-21 07:05:40|904.2|904|905|904.2|905|904.2|904.2|904|670
1626851150000|2021-07-21 07:05:50|905.2|904.4|905.2|904.4|906|905.2|905.2|904.4|4936
1626851160000|2021-07-21 07:06:00|905|904.2|904.4|903.6|905|904.2|904.4|903.6|986
1626851170000|2021-07-21 07:06:10|904.2|903.4|903.6|903|904.2|903.4|903.6|903|0
1626851180000|2021-07-21 07:06:20|903.8|903.2|905.2|904.4|905.2|904.4|903.8|903|3332
1626851190000|2021-07-21 07:06:30|905|904.2|904.4|903.6|905|904.2|904.4|903.6|356
1626851200000|2021-07-21 07:06:40|904.6|903.8|905.4|904.8|905.8|904.8|904.6|903.8|1154
1626851210000|2021-07-21 07:06:50|905.2|904.6|904.6|903.8|905.4|904.6|904.6|903.8|108
1626851220000|2021-07-21 07:07:00|904.4|903.6|904.2|903.8|904.6|904|904.2|903.4|2000
1626851230000|2021-07-21 07:07:10|904|903.6|904.8|904|905.2|904.4|903.8|903|1827
1626851240000|2021-07-21 07:07:20|905|904.2|904|903.4|905|904.2|904|903.2|16280
1626851250000|2021-07-21 07:07:30|903.8|903.6|904|903.4|904|903.6|903.6|903.4|1650
1626851260000|2021-07-21 07:07:40|904.2|903.6|904|903.4|904.4|903.8|904|903.4|1182
1626851300000|2021-07-21 07:08:20|903.8|903.2|903|902.8|903.8|903.2|903|902.8|7952
1626851310000|2021-07-21 07:08:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|715
1626851320000|2021-07-21 07:08:40|903|902.6|903|902.4|903.2|902.6|902.8|902.4|3949
1626851330000|2021-07-21 07:08:50|903.2|902.6|903.6|903.2|904|903.4|903.2|902.6|1343
1626851340000|2021-07-21 07:09:00|903.8|903.4|904|903.2|904|903.4|903.8|903.2|670
1626851350000|2021-07-21 07:09:10||903.4||903.6||903.6||903.4|0
1626851380000|2021-07-21 07:09:40|904.2|903.8|904.2|903.6|904.4|903.8|904.2|903.6|314
1626851390000|2021-07-21 07:09:50|904|903.4|903.4|903|904|903.4|903.4|903|2174
1626851400000|2021-07-21 07:10:00|903.2|902.8|902.6|902|903.4|902.8|901.6|901|8943
1626851410000|2021-07-21 07:10:10|902.4||902.4||902.6||902.4||0
1626851420000|2021-07-21 07:10:20|902.2|901.8|901.8|901|902.2|901.8|901.6|900.8|1282
1626851430000|2021-07-21 07:10:30|901.6|901.2|901.4|900.8|902.2|901.4|901.2|900.6|9106
1626851440000|2021-07-21 07:10:40|901.2|900.6|900.4|900|901.2|900.6|900.4|900|1268
1626851450000|2021-07-21 07:10:50|900.2|899.6|899.8|899.4|900.2|899.6|899.8|899.2|1330
1626851460000|2021-07-21 07:11:00|899.6|899.2|899.8|899.4|899.8|899.4|899.4|899|4411
1626851470000|2021-07-21 07:11:10|899.6|899.2|898.8|898.2|899.8|899.2|898.6|898.2|26261
1626851480000|2021-07-21 07:11:20|899|898.4|898.6|898.2|899.6|898.8|898.6|898.2|7198
1626851490000|2021-07-21 07:11:30|898.8|898.4|898.2|897.6|898.8|898.4|898.2|897.6|1196
1626851500000|2021-07-21 07:11:40|898.4|897.8|898.4|897.8|898.4|898|898.2|897.2|4729
1626851510000|2021-07-21 07:11:50|898.6||898.4||898.6||898.4||0
1626851520000|2021-07-21 07:12:00|898.6|898|898.6|898|898.6|898|898.6|898|0
1626851530000|2021-07-21 07:12:10|898.8|898.2|898.6|898|899|898.6|898.6|898|6271
1626851540000|2021-07-21 07:12:20|898.4|898.2|898.4|897.8|898.4|898.2|898.2|897.6|2963
1626851550000|2021-07-21 07:12:30|898.6|898|898.6|897.8|899|898.2|898.6|897.8|1815
1626851560000|2021-07-21 07:12:40|898.4|897.2|898.4|897.8|898.6|898.2|897.4|897.2|21024
1626851570000|2021-07-21 07:12:50||898||898||898||898|0
1626851580000|2021-07-21 07:13:00|898.2|897.8|897.4|896.8|898.2|897.8|897.2|896.4|5017
1626851590000|2021-07-21 07:13:10|897.6|897|897.4|896.8|898|897.4|897.2|896.8|22976
1626851600000|2021-07-21 07:13:20|897.6|897|897.4|896.8|897.8|897.4|897.4|896.8|12354
1626851610000|2021-07-21 07:13:30|897.2|897|897.2|897|897.2|897|897|897|2033
1626851620000|2021-07-21 07:13:40|||||||||5
1626851630000|2021-07-21 07:13:50|897.4||897.2||897.4||897.2||2948
1626851640000|2021-07-21 07:14:00|897.4|897.2|898.2|897.4|898.2|897.6|897.4|897.2|6584
1626851650000|2021-07-21 07:14:10|898|897.6|898.6|898|898.6|898|898|897.6|477
1626851660000|2021-07-21 07:14:20|898.8|898.2|898.8|898|898.8|898.4|898.8|898|1483
1626851670000|2021-07-21 07:14:30|898.6|898.2|898.6|898|898.6|898.2|898.4|898|1103
1626851680000|2021-07-21 07:14:40|898.4|897.8|898.2|897.4|898.4|897.8|898.2|897.4|750
1626851690000|2021-07-21 07:14:50|898.6|897.6|897.8|897.2|898.8|898.2|897.8|897.2|8533
1626851700000|2021-07-21 07:15:00|898|897.4|898.2|897.6|898.2|897.6|898|897.4|2746
1626851710000|2021-07-21 07:15:10|898.4|897.8|898.6|898|898.8|898.2|898.2|897.8|7517
1626851720000|2021-07-21 07:15:20|898.4|897.8|898.6|898|898.6|898|898.4|897.8|0
1626851730000|2021-07-21 07:15:30|898.4|897.8|898.4|898|898.6|898|898|897.6|5532
1626851740000|2021-07-21 07:15:40|898.2|897.8|896.8|896.2|898.4|897.8|896.6|896.2|3633
1626851750000|2021-07-21 07:15:50|896.6|896|897.2|896.8|897.2|896.8|896.4|896|4078
1626851760000|2021-07-21 07:16:00|897|896.6|896.8|896.6|897.2|896.6|896.4|895.8|3663
1626851770000|2021-07-21 07:16:10|897.2|896.8|897.2|896.8|897.4|896.8|897|896.6|6783
1626851780000|2021-07-21 07:16:20|897|896.6|896|895.6|897|896.6|896|895.6|3607
1626851790000|2021-07-21 07:16:30|896.2|895.4|896.2|895.6|896.4|895.8|896|895.4|663
1626851800000|2021-07-21 07:16:40|896.4|895.8|896.4|896|896.4|896|896.4|895.8|668
1626851810000|2021-07-21 07:16:50|||||||||5354
1626851820000|2021-07-21 07:17:00|896.2|895.8|896.4|895.8|896.4|895.8|896.2|895.6|291
1626851830000|2021-07-21 07:17:10|896.2|896|896|895.6|896.2|896|896|895.6|2735
1626851840000|2021-07-21 07:17:20|896.2|895.8|895.8|895.6|896.2|895.8|895.8|895.6|9170
1626851850000|2021-07-21 07:17:30|895.6|895.4|895.6|895|895.6|895.4|895.6|895|575
1626851860000|2021-07-21 07:17:40||895.2||895||895.2||895|3301
1626851870000|2021-07-21 07:17:50|895.8|895.2|895.8|895.6|896.2|895.6|895.8|895.2|3615
1626851880000|2021-07-21 07:18:00|896|895.8|897|896.4|897|896.6|896|895.6|4136
1626851890000|2021-07-21 07:18:10|897.2|896.6|897|896.6|897.4|896.8|896.8|896.4|0
1626851900000|2021-07-21 07:18:20|896.8|896.8|897.4|897|897.6|897.2|896.8|896.8|7479
1626851910000|2021-07-21 07:18:30|897.2|896.8|897.2|896.8|897.4|896.8|897.2|896.8|133
1626851920000|2021-07-21 07:18:40|897|896.6|897|896.6|897.2|896.6|897|896.6|986
1626851940000|2021-07-21 07:19:00|897.2|896.8|897.8|897.4|897.8|897.6|897.2|896.6|5228
1626851950000|2021-07-21 07:19:10|898|897.6|898.4|898|898.6|898.2|898|897.4|8588
1626851960000|2021-07-21 07:19:20|898.2|897.8|898|897.4|898.2|897.8|898|897.4|2417
1626851980000|2021-07-21 07:19:40|897.8|897.2|897.6|897.2|897.8|897.4|897.4|897.2|2382
1626851990000|2021-07-21 07:19:50|897.8|897.4|898|897.6|898.2|898|897.8|897|19115
1626852000000|2021-07-21 07:20:00|898.2|897.8|898.6|898|898.8|898.2|898|897.6|8025
1626852010000|2021-07-21 07:20:10|898.8|898.2|898.2|898|898.8|898.2|898.2|897.8|3544
1626852020000|2021-07-21 07:20:20|898.4|897.8|898|897.4|898.4|897.8|897.8|897.4|18893
1626852030000|2021-07-21 07:20:30|897.8||897.6||897.8||897.6||141
1626852040000|2021-07-21 07:20:40||897.2||897.2||897.2||897.2|60
1626852050000|2021-07-21 07:20:50|897.8|897.4|898|897.6|898.2|897.8|897.8|897.2|13140
1626852060000|2021-07-21 07:21:00|897.8|897.4|897.8|897.2|898|897.4|897.6|897.2|943
1626852070000|2021-07-21 07:21:10|897.6|897.4|897.4|897.2|897.6|897.6|897.4|897.2|724
1626852080000|2021-07-21 07:21:20|897.2|897|897|896.6|897.2|897|896.8|896.4|4053
1626852090000|2021-07-21 07:21:30|896.8|896.4|897.2|896.8|897.4|897.2|896.8|896.4|11921
1626852100000|2021-07-21 07:21:40|897.4|897|897|896.4|897.4|897|897|896.4|12430
1626852110000|2021-07-21 07:21:50|896.8|896.6|897|896.4|897|896.6|896.8|896.4|819
1626852120000|2021-07-21 07:22:00|896.8|896.6|896.4|896|897|896.6|896.4|896|3920
1626852130000|2021-07-21 07:22:10|896.6|895.8|896.8|896.4|896.8|896.6|896.6|895.8|4774
1626852140000|2021-07-21 07:22:20|896.6|896.2|896.4|896|896.6|896.2|896.4|896|0
1626852150000|2021-07-21 07:22:30|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|2033
1626852160000|2021-07-21 07:22:40|896.4|896.2|897.2|896.8|897.2|897|896.4|896|9497
1626852170000|2021-07-21 07:22:50||897||897||897||897|0
1626852180000|2021-07-21 07:23:00||896.8||897||897||896.8|0
1626852190000|2021-07-21 07:23:10|897|896.8|897.8|897.4|897.8|897.6|897|896.8|4243
1626852200000|2021-07-21 07:23:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|219
1626852210000|2021-07-21 07:23:30|897.4|897|897|896.8|897.4|897|897|896.8|1739
1626852220000|2021-07-21 07:23:40|897.2|897|897.4|896.8|897.4|897|897.2|896.8|0
1626852230000|2021-07-21 07:23:50|897.2|897|897.2|896.8|897.4|897|897|896.8|0
1626852240000|2021-07-21 07:24:00|897.4|897|898.4|898|898.4|898.2|897.4|896.8|9955
1626852250000|2021-07-21 07:24:10|898.6|898.2|899|898.4|899|898.8|898.6|898|13871
1626852260000|2021-07-21 07:24:20|898.8|898.6|899|898.8|899|898.8|898.8|898.4|0
1626852270000|2021-07-21 07:24:30|898.8|898.6|898.8|898.4|898.8|898.6|898.8|898.4|71
1626852280000|2021-07-21 07:24:40|899|898.6|899|898.6|899|898.6|898.8|898.6|0
1626852300000|2021-07-21 07:25:00|899.2|898.8|899.4|898.8|899.6|899.2|899.2|898.6|3252
1626852310000|2021-07-21 07:25:10|899.2|898.6|898.8|898.2|899.2|898.6|898.6|898.2|1363
1626852320000|2021-07-21 07:25:20|899|898.4|899.4|899|899.4|899|899|898.4|1773
1626852330000|2021-07-21 07:25:30||898.8||899.2||899.2||898.8|0
1626852340000|2021-07-21 07:25:40|899.2|899|899|898.8|899.4|899.2|899|898.6|1790
1626852360000|2021-07-21 07:26:00|898.8|898.6|898.2|897.8|899|898.6|898.2|897.8|4694
1626852370000|2021-07-21 07:26:10|898|897.6|898|897.4|898|897.8|897.6|897.2|4408
1626852380000|2021-07-21 07:26:20||897.6||897.6||897.6||897.6|0
1626852390000|2021-07-21 07:26:30|898.2|897.8|898.2|898|898.4|898.2|898.2|897.6|10588
1626852400000|2021-07-21 07:26:40|||||||||400
1626852410000|2021-07-21 07:26:50|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898|266
1626852420000|2021-07-21 07:27:00|898.6|898.4|898.8|898.2|898.8|898.4|898.6|898.2|872
1626852430000|2021-07-21 07:27:10|898.6||898.6||898.6||898.4||1253
1626852440000|2021-07-21 07:27:20|898.4|898.4|898.6|898.2|898.8|898.4|898|897.8|6085
1626852450000|2021-07-21 07:27:30|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1626852460000|2021-07-21 07:27:40|898.4|898|898.4|898|898.6|898.2|898.2|898|3223
1626852470000|2021-07-21 07:27:50|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1626852480000|2021-07-21 07:28:00||898||898.2||898.4||898|0
1626852490000|2021-07-21 07:28:10|898.8|898.4|898.8|898.2|898.8|898.4|898.8|898.2|265
1626852500000|2021-07-21 07:28:20|898.6||898.6||898.6||898.4||279
1626852510000|2021-07-21 07:28:30|898.4||898.4||898.8||898.4||707
1626852520000|2021-07-21 07:28:40|898.6|898.4|899.6|899|899.6|899|898.6|898.4|1290
1626852530000|2021-07-21 07:28:50|899.4|898.8|899.2|898.8|899.6|898.8|899.2|898.8|1230
1626852540000|2021-07-21 07:29:00|899.4|899|899.6|899.4|899.6|899.4|899.2|898.8|1207
1626852550000|2021-07-21 07:29:10|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|395
1626852560000|2021-07-21 07:29:20|899.4|899|899.6|899.2|899.8|899.2|899.2|898.8|0
1626852570000|2021-07-21 07:29:30||899.4||899.4||899.4||899.4|0
1626852580000|2021-07-21 07:29:40|899.8|899.2|900|899.4|900|899.8|899.8|899.2|2207
1626852590000|2021-07-21 07:29:50||899.6||899.6||899.6||899.6|0
1626852600000|2021-07-21 07:30:00|900.2|899.8|900.4|900|900.4|900|900.2|899.6|4149
1626852610000|2021-07-21 07:30:10|900.6|900.2|901|900.6|901.2|900.6|900.6|900.2|938
1626852620000|2021-07-21 07:30:20|901.2|900.8|901.6|901.2|901.6|901.2|901|900.6|13152
1626852630000|2021-07-21 07:30:30|901.8|901.4|901.6|901.2|901.8|901.4|901.4|901|1217
1626852640000|2021-07-21 07:30:40|901.8|901.4|902.2|901.8|902.2|901.8|901.8|901.4|1463
1626852660000|2021-07-21 07:31:00|902.4|902|902.6|902|902.6|902.2|902.4|902|2166
1626852670000|2021-07-21 07:31:10|902.4|901.8|902.2|901.6|902.6|901.8|902.2|901.6|8023
1626852680000|2021-07-21 07:31:20|902|901.4|902.2|901.8|902.2|901.8|901.8|901.2|1705
1626852690000|2021-07-21 07:31:30|902||902||902||902||0
1626852700000|2021-07-21 07:31:40|901.8|901.6|902|901.4|902|901.6|901.8|901.4|275
1626852710000|2021-07-21 07:31:50|||||||||1000
1626852730000|2021-07-21 07:32:10|901.8||901.8||901.8||901.8||0
1626852740000|2021-07-21 07:32:20|902|901.6|902|901.4|902|901.8|902|901.4|6066
1626852750000|2021-07-21 07:32:30||901.6||901.4||901.6||901.4|0
1626852760000|2021-07-21 07:32:40||901.6||901.6||901.8||901.6|10025
1626852770000|2021-07-21 07:32:50|901.8|901.4|901.8|901.4|902|901.4|901.8|901.4|0
1626852780000|2021-07-21 07:33:00|901.6|901.2|901|900.4|901.8|901.2|900.8|900.4|879
1626852790000|2021-07-21 07:33:10|901.2|900.6|901.2|900.6|901.2|900.8|901.2|900.6|0
1626852800000|2021-07-21 07:33:20|901.4|900.8|901.4|901|901.4|901|901.2|900.8|0
1626852810000|2021-07-21 07:33:30|||||||||1000
1626852820000|2021-07-21 07:33:40|901.2|900.8|901.2|900.8|901.4|900.8|901|900.4|95
1626852830000|2021-07-21 07:33:50|901.4|901|902.6|902.2|902.6|902.2|901.4|900.8|14127
1626852840000|2021-07-21 07:34:00|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.4|1991
1626852850000|2021-07-21 07:34:10|903|902.6|903|902.4|903.4|902.8|902.8|902.4|2417
1626852860000|2021-07-21 07:34:20|902.8|902.6|903.4|902.8|903.6|903.2|902.6|902.4|36617
1626852870000|2021-07-21 07:34:30|903.6|902.6|903.6|903.2|903.8|903.6|902.8|902.6|27718
1626852880000|2021-07-21 07:34:40|903.8|903.4|903.4|903|904|903.4|903.2|902.8|6504
1626852890000|2021-07-21 07:34:50|903.2|902.8|902.6|902|903.6|902.8|902.6|902|1661
1626852900000|2021-07-21 07:35:00|902.4|901.8|902.6|902.2|902.6|902.2|902.2|901.8|5
1626852910000|2021-07-21 07:35:10|902.8|902.4|903.2|902.4|903.2|902.4|902.8|902.4|1696
1626852920000|2021-07-21 07:35:20|903.4|902.6|903.4|903.2|903.4|903.2|903.4|902.6|0
1626852930000|2021-07-21 07:35:30|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|841
1626852940000|2021-07-21 07:35:40|904|903.4|904.2|903.6|904.2|903.8|904|903.4|2174
1626852950000|2021-07-21 07:35:50|904|903.8|904.8|904.4|904.8|904.4|904|903.8|3587
1626852960000|2021-07-21 07:36:00|904.6|904.2|904.4|903.8|904.8|904.2|904.4|903.8|8163
1626852970000|2021-07-21 07:36:10|904.2|903.6|904.2|903.6|904.2|903.6|904|903.6|0
1626852990000|2021-07-21 07:36:30|904.4|903.8|904.6|904|904.8|904.2|904.2|903.8|1160
1626853000000|2021-07-21 07:36:40|904.8|904.2|905|904.6|905|904.6|904.8|904.2|2431
1626853010000|2021-07-21 07:36:50|904.8|904.4|904.8|904.4|905|904.4|904.6|904.4|2297
1626853020000|2021-07-21 07:37:00|905|904.6|905|904.4|905|904.8|904.8|904.4|1796
1626853030000|2021-07-21 07:37:10|904.8|904.2|904.6|904.2|905|904.2|904.4|904|14231
1626853040000|2021-07-21 07:37:20|904.4|904|904.2|903.8|904.6|904|904.2|903.8|7792
1626853050000|2021-07-21 07:37:30|904.4|904|904|903.8|904.6|904.2|904|903.8|16660
1626853060000|2021-07-21 07:37:40|903.8|903.6|903.8|903.2|903.8|903.6|903.4|902.8|26165
1626853070000|2021-07-21 07:37:50|904|903.4|904|903.6|904|903.6|904|903.4|0
1626853080000|2021-07-21 07:38:00|903.8|903.8|904|903.6|904|903.8|903.8|903.6|0
1626853090000|2021-07-21 07:38:10|||||||||1965
1626853100000|2021-07-21 07:38:20|904.2||904.2||904.2||904.2||0
1626853110000|2021-07-21 07:38:30|904.4|903.8|904.2|903.8|904.6|904|904.2|903.8|0
1626853120000|2021-07-21 07:38:40|904|903.6|904|903.6|904|903.6|904|903.6|0
1626853140000|2021-07-21 07:39:00|||||||||56
1626853150000|2021-07-21 07:39:10|904.2|903.8|904.2|904|904.2|904|904.2|903.8|9187
1626853160000|2021-07-21 07:39:20|904.4|904.2|904.4|903.8|904.8|904.4|904|903.8|22952
1626853170000|2021-07-21 07:39:30|904.2||904.2||904.4||904.2||0
1626853180000|2021-07-21 07:39:40|904.4|904|904.4|904|904.6|904.2|904.4|903.8|4401
1626853190000|2021-07-21 07:39:50|904.2|903.8|904.2|904|904.2|904|904.2|903.8|6668
1626853200000|2021-07-21 07:40:00|904.4|903.8|904.2|904|904.4|904|904|903.8|1709
1626853210000|2021-07-21 07:40:10|904.4||904.2||904.4||904.2||0
1626853230000|2021-07-21 07:40:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1121
1626853240000|2021-07-21 07:40:40|904.6|904.4|904.8|904.2|904.8|904.4|904.6|904.2|1028
1626853250000|2021-07-21 07:40:50|905|904.4|904.6|904.2|905|904.4|904.4|904.2|18300
1626853260000|2021-07-21 07:41:00|904.8|904.4|905|904.6|905|904.6|904.8|904.2|6335
1626853270000|2021-07-21 07:41:10|905.2|904.8|906|905.6|906|905.6|905.2|904.6|15376
1626853280000|2021-07-21 07:41:20|906.2|905.8|906.2|905.8|906.4|906|906|905.4|11204
1626853290000|2021-07-21 07:41:30|906.4|906|906.2|906|906.4|906|906.2|906|0
1626853300000|2021-07-21 07:41:40|906.4|905.8|906.4|906|906.4|906.2|906.2|905.6|6460
1626853320000|2021-07-21 07:42:00|906.6|906.2|906.4|906|906.6|906.4|906.4|906|4800
1626853340000|2021-07-21 07:42:20|906.6|906.2|906.8|906.4|906.8|906.4|906.6|906.2|733
1626853350000|2021-07-21 07:42:30|907|906.6|907.2|906.8|907.2|907|906.8|906.6|5801
1626853360000|2021-07-21 07:42:40|907.4|907|907.2|906.8|907.4|907|907.2|906.8|305
1626853380000|2021-07-21 07:43:00|907|906.6|907|906.6|907.2|906.6|906.8|906.6|6622
1626853390000|2021-07-21 07:43:10|906.8|906.4|906.8|906.2|906.8|906.4|906.4|906.2|5307
1626853400000|2021-07-21 07:43:20|907|906.4|906.8|906.4|907|906.4|906.8|906.4|0
1626853410000|2021-07-21 07:43:30|906.6|906.2|906.4|906|906.8|906.2|906.4|906|1198
1626853420000|2021-07-21 07:43:40|906.2|905.8|906|905.6|906.4|905.8|906|905.6|2000
1626853430000|2021-07-21 07:43:50|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|4481
1626853440000|2021-07-21 07:44:00|906|905.6|906.2|905.8|906.4|906|906|905.4|2055
1626853450000|2021-07-21 07:44:10|906.4|906|906.4|905.8|906.6|906.4|906.4|905.8|1832
1626853460000|2021-07-21 07:44:20|906.2|906|906.4|906|906.4|906|906.2|905.8|0
1626853470000|2021-07-21 07:44:30|906.6|906.2|906.6|906|906.6|906.2|906.6|906|500
1626853480000|2021-07-21 07:44:40|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1626853490000|2021-07-21 07:44:50|906.6|906|906.2|905.8|906.6|906.2|906.2|905.8|0
1626853500000|2021-07-21 07:45:00|906.4|906|906.6|906.2|906.6|906.2|906.2|905.8|15038
1626853510000|2021-07-21 07:45:10|906.4|906.4|907.4|907|907.6|907|906.4|906.2|1138
1626853520000|2021-07-21 07:45:20|907.2|906.8|907.4|907|907.6|907|907.2|906.8|4243
1626853530000|2021-07-21 07:45:30|907.6|907.2|907.4|907|907.8|907.2|907.4|907|0
1626853540000|2021-07-21 07:45:40||906.8||907||907||906.8|0
1626853550000|2021-07-21 07:45:50|907.6|907.2|907.8|907.2|907.8|907.4|907.6|907.2|783
1626853560000|2021-07-21 07:46:00||907.4||907.4||907.4||907.4|0
1626853570000|2021-07-21 07:46:10|907.6|907.2|907.8|907.2|907.8|907.4|907.4|907|1148
1626853580000|2021-07-21 07:46:20|907.6||907.8||907.8||907.6||0
1626853590000|2021-07-21 07:46:30|907.6||907.4||907.6||907.4||0
1626853600000|2021-07-21 07:46:40|907.6|907.6|908.2|908|908.2|908|907.6|907.6|8033
1626853610000|2021-07-21 07:46:50|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908|3609
1626853620000|2021-07-21 07:47:00|908.4|908|908.2|907.8|908.6|908|908.2|907.8|5418
1626853630000|2021-07-21 07:47:10|908|907.6|908.2|907.6|908.2|907.8|907.8|907.4|2992
1626853640000|2021-07-21 07:47:20|908|907.4|907.8|907.4|908|907.6|907.8|907.4|2004
1626853650000|2021-07-21 07:47:30|908|907.6|908.2|907.8|908.4|907.8|908|907.4|954
1626853660000|2021-07-21 07:47:40|908|907.6|907.8|907.4|908|907.6|907.8|907.4|901
1626853670000|2021-07-21 07:47:50|908|907.6|908.2|907.6|908.6|908.4|908|907.4|13284
1626853680000|2021-07-21 07:48:00|908.4|907.8|907.6|907.4|908.4|907.8|907.6|907.4|1176
1626853690000|2021-07-21 07:48:10|907.8|907.6|907.8|907.4|908|907.8|907.8|907.4|3528
1626853700000|2021-07-21 07:48:20|907.6|907.6|908.2|907.6|908.2|907.8|907.6|907.4|1281
1626853710000|2021-07-21 07:48:30|908|907.8|908.2|907.8|908.4|908|907.8|907.4|2789
1626853720000|2021-07-21 07:48:40|908|907.6|907.8|907.4|908|907.6|907.8|907.4|41
1626853730000|2021-07-21 07:48:50|907.6|907.2|907|906.6|907.8|907.2|907|906.6|1770
1626853740000|2021-07-21 07:49:00|907.2|906.8|907.2|906.8|907.2|906.8|907|906.6|0
1626853750000|2021-07-21 07:49:10|907|906.6|907|906.6|907|906.8|906.8|906.6|430
1626853760000|2021-07-21 07:49:20|907.2|906.8|907.4|907|907.4|907|907.2|906.6|6550
1626853770000|2021-07-21 07:49:30|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|1591
1626853780000|2021-07-21 07:49:40|907.6|907.4|908|907.8|908|907.8|907.4|907.4|1980
1626853800000|2021-07-21 07:50:00|907.8|907.6|908|907.6|908|907.8|907.8|907.4|7103
1626853810000|2021-07-21 07:50:10|908.2|907.8|908.6|908.4|908.6|908.4|908.2|907.6|995
1626853820000|2021-07-21 07:50:20|908.8|908.2|908.6|908.2|909|908.4|908.6|908.2|4294
1626853830000|2021-07-21 07:50:30|||||||||2936
1626853850000|2021-07-21 07:50:50||908.4||908.2||908.4||908.2|0
1626853860000|2021-07-21 07:51:00|908.4|908|908.4|908|908.4|908|908.2|908|29082
1626853870000|2021-07-21 07:51:10|908.6|908.2|908.6|908.2|908.8|908.4|908.4|908|5418
1626853880000|2021-07-21 07:51:20|908.8|908.4|908.8|908.6|909|908.6|908.6|908.2|4282
1626853890000|2021-07-21 07:51:30|909|908.8|908.6|908|909|908.8|908.4|908|2625
1626853900000|2021-07-21 07:51:40|908.4|907.8|908.8|908.2|908.8|908.4|908.2|907.8|975
1626853910000|2021-07-21 07:51:50|908.6|908.4|908.4|908|908.6|908.4|908.4|908|0
1626853920000|2021-07-21 07:52:00|908.6|908.2|908.6|908.4|908.6|908.4|908.4|908|9588
1626853930000|2021-07-21 07:52:10|908.8|908.6|909|908.6|909|908.6|908.8|908.6|817
1626853950000|2021-07-21 07:52:30|||||||||500
1626853960000|2021-07-21 07:52:40|909.2|908.8|909|908.8|909.2|909|909|908.6|2000
1626853970000|2021-07-21 07:52:50|909.2||909.2||909.2||909.2||0
1626853980000|2021-07-21 07:53:00|909|908.6|909|908.6|909|908.8|909|908.6|444
1626853990000|2021-07-21 07:53:10|909.2|908.8|909|908.6|909.2|908.8|909|908.6|0
1626854000000|2021-07-21 07:53:20|909.2|908.8|909.2|908.8|909.2|909|909|908.6|5598
1626854010000|2021-07-21 07:53:30|909|908.6|908.4|908|909|908.6|908.4|908|22972
1626854020000|2021-07-21 07:53:40|908.6|908.2|908.8|908.4|908.8|908.4|908.4|908|3411
1626854030000|2021-07-21 07:53:50|909|908.6|909|908.6|909|908.6|908.8|908.4|11615
1626854040000|2021-07-21 07:54:00|908.8|908.4|908.4|908|909|908.4|908.4|908|241
1626854050000|2021-07-21 07:54:10|908.2|907.8|908|907.6|908.2|907.8|908|907.6|5138
1626854060000|2021-07-21 07:54:20|908.2|907.8|908.2|907.6|908.4|908|908.2|907.6|971
1626854070000|2021-07-21 07:54:30|908|907.8|907.8|907.6|908|908|907.8|907.4|2065
1626854080000|2021-07-21 07:54:40|908|907.8|908.2|907.8|908.2|907.8|908|907.8|3365
1626854090000|2021-07-21 07:54:50|908|907.6|908|907.6|908|907.6|908|907.6|0
1626854100000|2021-07-21 07:55:00|907.8|907.8|908.4|908|908.4|908|907.8|907.6|0
1626854110000|2021-07-21 07:55:10|908.6|907.8|908.4|908|908.6|908|908.4|907.8|2000
1626854120000|2021-07-21 07:55:20|908.6|908.2|908.6|908.2|908.8|908.4|908.4|908|872
1626854130000|2021-07-21 07:55:30|908.4|908.4|908.8|908.4|908.8|908.6|908.4|908.4|1800
1626854140000|2021-07-21 07:55:40|909|908.6|909.2|908.8|909.2|908.8|909|908.4|1215
1626854150000|2021-07-21 07:55:50||909||909||909||909|0
1626854160000|2021-07-21 07:56:00|909|908.8|909.2|908.8|909.2|909|909|908.8|4579
1626854170000|2021-07-21 07:56:10|909|908.6|909|908.8|909|908.8|909|908.6|2399
1626854180000|2021-07-21 07:56:20|909.2||909.2||909.2||909.2||0
1626854190000|2021-07-21 07:56:30|909||909||909.2||909||0
1626854200000|2021-07-21 07:56:40|909.2||909.2||909.2||909.2||0
1626854210000|2021-07-21 07:56:50|909||909||909.2||909||0
1626854220000|2021-07-21 07:57:00|908.8|908.6|909.2|908.8|909.2|908.8|908.8|908.6|4109
1626854230000|2021-07-21 07:57:10|909.4|909|909.2|908.6|909.6|909.4|909.2|908.6|7305
1626854240000|2021-07-21 07:57:20|909|908.8|909|908.6|909|908.8|908.8|908.6|0
1626854250000|2021-07-21 07:57:30|909.2|908.8|909.2|908.6|909.2|909|909.2|908.6|1072
1626854260000|2021-07-21 07:57:40||908.8||908.6||908.8||908.6|0
1626854270000|2021-07-21 07:57:50|909|908.4|908.6|908.2|909|908.6|908.6|908.2|8168
1626854280000|2021-07-21 07:58:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1626854290000|2021-07-21 07:58:10|908.6|908.2|908.6|908.2|908.8|908.2|908.4|908.2|2463
1626854310000|2021-07-21 07:58:30|908.4|908.4|908.6|908.2|908.8|908.4|908.4|908.2|0
1626854320000|2021-07-21 07:58:40|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|0
1626854330000|2021-07-21 07:58:50|908.8|908.2|908.8|908.4|908.8|908.4|908.6|908.2|0
1626854340000|2021-07-21 07:59:00|908.6|908.6|909.4|909|909.4|909|908.6|908.4|2268
1626854350000|2021-07-21 07:59:10|909.6|909.2|910|909.8|910|909.8|909.4|909|11524
1626854360000|2021-07-21 07:59:20||909.6||909.6||909.8||909.6|0
1626854380000|2021-07-21 07:59:40|909.8|909.4|909.4|909|910|909.4|909.4|909|956
1626854390000|2021-07-21 07:59:50|909.2|908.8|909|908.6|909.4|908.8|909|908.6|2419
1626854400000|2021-07-21 08:00:00||908.8||908.8||908.8||908.6|181
1626854410000|2021-07-21 08:00:10|909.2|909|909.4|908.8|909.4|909|909.2|908.8|939
1626854420000|2021-07-21 08:00:20|909.2|908.6|908.2|907.8|909.2|908.6|908.2|907.8|1346
1626854430000|2021-07-21 08:00:30||907.6||907.6||907.8||907.6|0
1626854440000|2021-07-21 08:00:40||907.8||907.6||907.8||907.6|0
1626854450000|2021-07-21 08:00:50||907.8||907.6||907.8||907.6|0
1626854460000|2021-07-21 08:01:00|908|907.8|908|907.4|908|907.8|908|907.4|0
1626854470000|2021-07-21 08:01:10|908.2|907.6|908.2|907.8|908.2|907.8|908|907.4|1118
1626854480000|2021-07-21 08:01:20|908|907.6|907.6|907.2|908|907.6|907.6|907.2|0
1626854490000|2021-07-21 08:01:30||907||907.2||907.2||907|0
1626854500000|2021-07-21 08:01:40|907.4|907|907.4|907|907.6|907|907.2|906.8|3716
1626854510000|2021-07-21 08:01:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|13
1626854520000|2021-07-21 08:02:00|907.8|907.4|908.2|907.6|908.2|907.8|907.8|907.2|334
1626854530000|2021-07-21 08:02:10|908.6|907.8|908.2|908|908.6|908.2|908.2|907.8|4326
1626854550000|2021-07-21 08:02:30|908.4|908.2|908|907.6|908.6|908.2|908|907.6|5628
1626854560000|2021-07-21 08:02:40|907.8|907.4|907.8|907.4|908|907.6|907.8|907.4|867
1626854570000|2021-07-21 08:02:50|907.6|907.2|907.8|907.4|907.8|907.4|907.4|907|0
1626854580000|2021-07-21 08:03:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907|0
1626854590000|2021-07-21 08:03:10||907||907||907.2||907|0
1626854600000|2021-07-21 08:03:20|907.4|907.2|907.8|907.4|907.8|907.4|907.2|907.2|2665
1626854610000|2021-07-21 08:03:30||907.6||907.6||907.6||907.6|821
1626854620000|2021-07-21 08:03:40|908|907.8|908.2|907.6|908.2|907.8|907.8|907.4|15
1626854630000|2021-07-21 08:03:50|908|907.8|908.2|907.6|908.2|907.8|908|907.6|0
1626854640000|2021-07-21 08:04:00||907.8||908||908||907.8|239
1626854650000|2021-07-21 08:04:10|908|907.8|908|907.6|908.2|908|908|907.6|6168
1626854660000|2021-07-21 08:04:20|908.2|907.8|908.2|907.8|908.2|908|908.2|907.8|1089
1626854670000|2021-07-21 08:04:30|908.4|908|908.2|907.8|908.6|908.2|908.2|907.8|1144
1626854680000|2021-07-21 08:04:40|908|907.6|908|907.4|908|907.6|908|907.4|0
1626854690000|2021-07-21 08:04:50|907.8||907.6||907.8||907.6||0
1626854700000|2021-07-21 08:05:00|907.8|907.6|908.2|907.6|908.2|907.6|907.6|907.4|2198
1626854710000|2021-07-21 08:05:10|908.4|907.8|908.4|907.8|908.4|908|908.4|907.8|0
1626854720000|2021-07-21 08:05:20||908||907.8||908||907.8|0
1626854730000|2021-07-21 08:05:30|908.2|907.6|907.8|907.4|908.2|907.6|907.8|907.4|573
1626854740000|2021-07-21 08:05:40|907.6|907.2|907.4|907|907.6|907.2|907.4|907|1378
1626854760000|2021-07-21 08:06:00|907.2|907.2|907|906.6|907.4|907.2|906.8|906.4|4000
1626854770000|2021-07-21 08:06:10||906.8||906.6||906.8||906.6|0
1626854780000|2021-07-21 08:06:20|906.8|906.4|906.8|906.4|907|906.4|906.6|906.4|2621
1626854790000|2021-07-21 08:06:30||906.6||906.6||906.6||906.6|0
1626854800000|2021-07-21 08:06:40|907|906.4|907|906.4|907|906.4|907|906.4|0
1626854810000|2021-07-21 08:06:50|906.8|906.6|906.4|906.2|906.8|906.6|906.4|906.2|176
1626854820000|2021-07-21 08:07:00|906.6|906|906.4|906.2|907|906.6|906.4|906|8577
1626854830000|2021-07-21 08:07:10|906.6|906|906.6|906.2|906.6|906.2|906.4|906|551
1626854840000|2021-07-21 08:07:20||906||906||906.2||906|0
1626854850000|2021-07-21 08:07:30|906.4|905.8|906.2|905.6|906.4|905.8|906|905.6|2534
1626854860000|2021-07-21 08:07:40|906|905.4|906|905.6|906|905.6|905.6|905.4|0
1626854870000|2021-07-21 08:07:50||905.4||905.4||905.6||905.4|0
1626854880000|2021-07-21 08:08:00|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|0
1626854890000|2021-07-21 08:08:10|905.8|905.6|906|905.8|906|905.8|905.8|905.6|3666
1626854900000|2021-07-21 08:08:20|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|3617
1626854930000|2021-07-21 08:08:50|906|905.6|906|905.4|906|905.6|905.8|905.4|19
1626854940000|2021-07-21 08:09:00|905.8||905.8||905.8||905.8||1792
1626854950000|2021-07-21 08:09:10|906|905.6|906.2|905.8|906.2|906|906|905.4|3098
1626854960000|2021-07-21 08:09:20|906|905.6|906.2|905.8|906.2|906|906|905.6|4622
1626854990000|2021-07-21 08:09:50|906||906.2||906.2||906||483
1626855000000|2021-07-21 08:10:00|906.4|906|906.8|906.4|906.8|906.4|906.4|905.8|4951
1626855010000|2021-07-21 08:10:10|907|906.6|907.2|906.6|907.2|906.8|907|906.4|5672
1626855020000|2021-07-21 08:10:20|907|906.8|907|906.6|907|906.8|907|906.4|1500
1626855030000|2021-07-21 08:10:30|907.2|906.8|907.4|907|907.4|907.2|907.2|906.6|4450
1626855040000|2021-07-21 08:10:40|907.2||907.4||907.4||907.2||0
1626855060000|2021-07-21 08:11:00|907.6|907.2|907.8|907.6|907.8|907.6|907.6|907|2811
1626855080000|2021-07-21 08:11:20|908|907.8|908|907.6|908|907.8|908|907.6|719
1626855110000|2021-07-21 08:11:50|908.2|907.8|908.2|907.8|908.2|908|908.2|907.8|12380
1626855130000|2021-07-21 08:12:10|908.4|908|908.6|908.2|908.6|908.2|908.4|907.8|3391
1626855140000|2021-07-21 08:12:20|908.4|908|908.6|908|908.6|908|908.2|908|92
1626855150000|2021-07-21 08:12:30|908.4|908.2|908.6|908|908.6|908.2|908.4|908|0
1626855160000|2021-07-21 08:12:40||908.2||908.2||908.2||908.2|0
1626855180000|2021-07-21 08:13:00|908.4|908|908.6|908|908.6|908.2|908.4|908|118
1626855190000|2021-07-21 08:13:10|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|0
1626855200000|2021-07-21 08:13:20|908.8|908.4|909|908.6|909|908.6|908.8|908.4|533
1626855210000|2021-07-21 08:13:30|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|3116
1626855220000|2021-07-21 08:13:40|908.4|908.2|908|907.8|908.4|908.2|908|907.8|12180
1626855230000|2021-07-21 08:13:50|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.2|52
1626855240000|2021-07-21 08:14:00|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|0
1626855250000|2021-07-21 08:14:10|907.8|907.4|908.2|907.6|908.2|907.8|907.8|907.2|6051
1626855270000|2021-07-21 08:14:30|908|907.8|908.2|908|908.2|908|908|907.8|0
1626855280000|2021-07-21 08:14:40|908.4|907.8|908.6|908.2|908.6|908.2|908.4|907.8|1619
1626855300000|2021-07-21 08:15:00|908.4|908|908.2|907.8|908.4|908|908.2|907.8|1415
1626855310000|2021-07-21 08:15:10|908.4|908|908.4|908|908.4|908|908.4|907.8|402
1626855320000|2021-07-21 08:15:20||907.8||908||908||907.8|0
1626855330000|2021-07-21 08:15:30|908.2|908.2|908.4|908|908.4|908.2|908.2|908|335
1626855340000|2021-07-21 08:15:40|908.6|908.2|908.6|908|908.6|908.2|908.6|908|170
1626855350000|2021-07-21 08:15:50|908.8|908.2|908.6|908.4|908.8|908.4|908.4|908|14290
1626855360000|2021-07-21 08:16:00|908.4|908.2|908.2|907.8|908.4|908.2|908.2|907.8|4233
1626855370000|2021-07-21 08:16:10|908|907.6|907.8|907.4|908|907.8|907.6|907.4|5132
1626855380000|2021-07-21 08:16:20|908|907.6|908|907.6|908|907.6|908|907.6|402
1626855390000|2021-07-21 08:16:30|908.2|907.8|908.2|907.8|908.4|908|908.2|907.8|1499
1626855400000|2021-07-21 08:16:40|908.4|908|908|907.6|908.6|908.2|907.8|907.6|2365
1626855410000|2021-07-21 08:16:50|908.2|907.4|908|907.6|908.2|907.8|908|907.4|0
1626855420000|2021-07-21 08:17:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1626855430000|2021-07-21 08:17:10|907.8|907.4|907.8|907.4|908|907.6|907.6|907.4|7853
1626855440000|2021-07-21 08:17:20|907.6||907.8||907.8||907.6||0
1626855450000|2021-07-21 08:17:30||907.6||907.4||907.6||907.4|0
1626855470000|2021-07-21 08:17:50|907.6||907.8||907.8||907.6||0
1626855510000|2021-07-21 08:18:30|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|19
1626855520000|2021-07-21 08:18:40|908|907.6|908|907.6|908|907.8|908|907.4|1504
1626855530000|2021-07-21 08:18:50||907.8||907.8||907.8||907.8|0
1626855540000|2021-07-21 08:19:00|908.2|908|908.4|908.2|908.6|908.2|908.2|908|4996
1626855550000|2021-07-21 08:19:10|908.6||908.6||908.6||908.6||0
1626855610000|2021-07-21 08:20:10|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.2|2525
1626855620000|2021-07-21 08:20:20||908.4||908.4||908.6||908.4|0
1626855640000|2021-07-21 08:20:40|908.6||908.8||908.8||908.6||0
1626855660000|2021-07-21 08:21:00|908.6|908.2|908.6|908.2|908.6|908.2|908.4|908.2|1158
1626855670000|2021-07-21 08:21:10|908.8||908.6||908.8||908.6||0
1626855680000|2021-07-21 08:21:20|908.8|908.4|909.2|909|909.4|909|908.8|908.4|15093
1626855690000|2021-07-21 08:21:30|909.4||909.4||909.4||909.4||0
1626855710000|2021-07-21 08:21:50|909.6|909.2|909.6|909.2|909.8|909.4|909.6|909|4216
1626855720000|2021-07-21 08:22:00|909.4|909|909.4|909|909.4|909|909.2|909|1439
1626855730000|2021-07-21 08:22:10||909.2||909||909.2||909|0
1626855750000|2021-07-21 08:22:30|909.6|909.2|910|909.6|910|909.6|909.6|909|6237
1626855760000|2021-07-21 08:22:40|909.8|909.4|910|909.6|910|909.8|909.8|909.4|417
1626855780000|2021-07-21 08:23:00|910.2|909.8|910.4|910|910.6|910.2|910.2|909.6|14884
1626855790000|2021-07-21 08:23:10|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910|1319
1626855810000|2021-07-21 08:23:30|911||910.8||911||910.8||0
1626855830000|2021-07-21 08:23:50|911|910.6|911|910.6|911|910.6|911|910.4|0
1626855840000|2021-07-21 08:24:00||910.8||910.4||910.8||910.4|0
1626855850000|2021-07-21 08:24:10||910.6||910.8||910.8||910.4|0
1626855870000|2021-07-21 08:24:30|910.8|910.6|911|910.6|911|910.6|910.4|910.2|4727
1626855900000|2021-07-21 08:25:00|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|1994
1626855910000|2021-07-21 08:25:10|910.4|910.2|910.4|910|910.4|910.2|910.4|910|2275
1626855920000|2021-07-21 08:25:20|910.2|909.8|910.4|910|910.4|910.2|910|909.6|11116
1626855930000|2021-07-21 08:25:30||910.2||910||910.2||910|0
1626855940000|2021-07-21 08:25:40|910.2||910.4||910.4||910.2||73
1626855960000|2021-07-21 08:26:00|910.2||910.4||910.4||910.2||3275
1626855970000|2021-07-21 08:26:10|910.2||910.4||910.4||910.2||3158
1626855980000|2021-07-21 08:26:20|910.2||910.4||910.4||910.2||0
1626856020000|2021-07-21 08:27:00|910.6|910.2|910.8|910.6|911.4|911|910.6|910.2|7763
1626856030000|2021-07-21 08:27:10|910.6|910.4|910.8|910.4|910.8|910.6|910.6|910.4|4690
1626856040000|2021-07-21 08:27:20|910.6|910.6|910.6|910.2|910.6|910.6|910.4|910|18651
1626856050000|2021-07-21 08:27:30|910.4|910.4|910.6|910.2|910.8|910.6|910.4|910.2|2767
1626856060000|2021-07-21 08:27:40|910.8|910.4|911|910.8|911|910.8|910.8|910.4|2973
1626856070000|2021-07-21 08:27:50|910.8|910.6|910.6|910.4|910.8|910.6|910.6|910.4|1039
1626856080000|2021-07-21 08:28:00|910.4|910.2|910.4|910.2|910.8|910.4|910.4|910.2|138
1626856090000|2021-07-21 08:28:10|910.6|910|910.4|910.2|910.6|910.2|910.2|909.8|1265
1626856100000|2021-07-21 08:28:20|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.2|1192
1626856110000|2021-07-21 08:28:30|911|910.6|911.2|910.6|911.2|910.8|911|910.4|3203
1626856120000|2021-07-21 08:28:40|911.4|910.8|911.2|910.8|911.4|911|911|910.6|0
1626856130000|2021-07-21 08:28:50|911.4|911|911.4|910.8|911.4|911|911.2|910.8|0
1626856140000|2021-07-21 08:29:00|911.2|911|911.2|910.8|911.4|911|911.2|910.8|0
1626856150000|2021-07-21 08:29:10|911.4|911|911.6|911.2|911.6|911.2|911.4|911|600
1626856160000|2021-07-21 08:29:20|911.4|911|911|910.8|911.4|911|911|910.8|1096
1626856170000|2021-07-21 08:29:30|911.2||911||911.2||911||0
1626856180000|2021-07-21 08:29:40|911.2||911.2||911.2||911.2||0
1626856190000|2021-07-21 08:29:50|911.4|911|911.6|911|911.6|911.2|911.4|911|0
1626856200000|2021-07-21 08:30:00|911.8|911.2|911.8|911.4|911.8|911.4|911.8|911.2|0
1626856210000|2021-07-21 08:30:10|911.6|911.2|911.6|911.2|911.6|911.4|911.6|911.2|537
1626856220000|2021-07-21 08:30:20||911.4||911.2||911.4||911.2|0
1626856230000|2021-07-21 08:30:30|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|158
1626856240000|2021-07-21 08:30:40|911.8|911.4|911.8|911.2|911.8|911.4|911.8|911.2|13
1626856250000|2021-07-21 08:30:50|911.6|911.4|911.4|910.8|911.8|911.4|911.2|910.8|992
1626856260000|2021-07-21 08:31:00|911.2|911|911.4|911|911.6|911.2|911.2|911|20
1626856270000|2021-07-21 08:31:10|911.6|911.2|911.8|911.2|911.8|911.4|911.6|911.2|0
1626856280000|2021-07-21 08:31:20|911.6|911.4|912|911.6|912|911.8|911.6|911.4|200
1626856290000|2021-07-21 08:31:30||911.8||911.8||911.8||911.6|2224
1626856300000|2021-07-21 08:31:40|912.2|912|911.4|911.2|912.2|912|911.4|911.2|17724
1626856310000|2021-07-21 08:31:50||911||911.2||911.2||911|0
1626856320000|2021-07-21 08:32:00|911.6|911.4|911.4|911|911.8|911.4|911.4|911|1719
1626856340000|2021-07-21 08:32:20|911.6|911.2|911.8|911.4|912|911.6|911.6|911.2|2319
1626856350000|2021-07-21 08:32:30|912|911.6|912|911.6|912.2|911.8|912|911.6|0
1626856360000|2021-07-21 08:32:40||911.8||911.8||911.8||911.8|0
1626856370000|2021-07-21 08:32:50|912.2||912.2||912.2||912.2||0
1626856380000|2021-07-21 08:33:00|912.4|912|912.6|912.2|912.6|912.2|912.4|912|2035
1626856390000|2021-07-21 08:33:10|912.4|912|912.2|912|912.6|912|912.2|912|2222
1626856400000|2021-07-21 08:33:20|912|911.8|912.2|911.8|912.2|911.8|912|911.8|1381
1626856410000|2021-07-21 08:33:30|912.4|912|912.6|912|912.6|912.2|912.2|911.8|1492
1626856420000|2021-07-21 08:33:40|912.4|912.2|912.6|912.2|912.6|912.4|912.4|912.2|1882
1626856440000|2021-07-21 08:34:00|912.4|912|912.6|912.2|912.6|912.2|912|911.8|8175
1626856460000|2021-07-21 08:34:20|912.8|912.4|912.8|912.6|912.8|912.6|912.6|912.2|5555
1626856470000|2021-07-21 08:34:30|913|912.8|912.8|912.6|913|912.8|912.8|912.6|3145
1626856480000|2021-07-21 08:34:40|913|912.4|912.8|912.4|913|912.4|912.6|912.2|2544
1626856490000|2021-07-21 08:34:50|912.6|912.2|912.4|912.2|912.8|912.2|912.4|912.2|2006
1626856500000|2021-07-21 08:35:00|912.6|912.4|912.6|912.2|912.6|912.4|912.6|912.2|1298
1626856520000|2021-07-21 08:35:20|912.4|912|912|911.8|912.4|912|911.8|911.6|6744
1626856530000|2021-07-21 08:35:30|912.2|912|912.2|911.8|912.2|912|912.2|911.8|209
1626856550000|2021-07-21 08:35:50||912||911.8||912||911.8|1601
1626856560000|2021-07-21 08:36:00|912|912|912.2|911.8|912.2|912|912|911.8|2366
1626856570000|2021-07-21 08:36:10|912.4|912|912.4|912|912.4|912.2|912.2|912|82
1626856580000|2021-07-21 08:36:20|912.2|911.8|911.8|911.4|912.2|911.8|911.8|911.4|2224
1626856590000|2021-07-21 08:36:30|912|911.6|912.2|911.6|912.2|911.8|912|911.6|0
1626856600000|2021-07-21 08:36:40|912|911.8|912|911.8|912.2|911.8|912|911.6|0
1626856620000|2021-07-21 08:37:00|912.2|912|912.4|912|912.4|912|912.2|912|23
1626856630000|2021-07-21 08:37:10|912.2|911.8|912|911.6|912.2|911.8|912|911.4|100
1626856640000|2021-07-21 08:37:20||911.4||911.6||911.6||911.4|0
1626856650000|2021-07-21 08:37:30|912.2|911.8|912.4|912|912.4|912|912.2|911.8|168
1626856660000|2021-07-21 08:37:40|912.6|912.2|912.2|911.8|912.6|912.2|912.2|911.8|54
1626856670000|2021-07-21 08:37:50|912.4|912|912.2|911.8|912.4|912|912.2|911.8|0
1626856680000|2021-07-21 08:38:00|912.4|912|912.4|912|912.6|912.2|912.4|912|134
1626856690000|2021-07-21 08:38:10|912.6|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1626856720000|2021-07-21 08:38:40||912.4||912.4||912.4||912.4|0
1626856730000|2021-07-21 08:38:50|912.4|912.2|912.6|912.2|912.6|912.4|912.4|912.2|3755
1626856740000|2021-07-21 08:39:00|912.4|912|912.2|911.8|912.6|912|912.2|911.8|3625
1626856750000|2021-07-21 08:39:10|912|912|912.2|911.8|912.4|912|912|911.8|3245
1626856760000|2021-07-21 08:39:20|912.4|912|912.2|911.8|912.4|912|912.2|911.8|52
1626856780000|2021-07-21 08:39:40|912|911.6|912.2|911.8|912.2|911.8|912|911.6|0
1626856790000|2021-07-21 08:39:50|912|911.6|912|911.6|912|911.6|912|911.6|514
1626856800000|2021-07-21 08:40:00||911.4||911.6||911.6||911.4|0
1626856810000|2021-07-21 08:40:10|912.2|911.8|912.2|912|912.4|912|912.2|911.8|21
1626856820000|2021-07-21 08:40:20|912.4|912.2|912.4|912|912.4|912.2|912.4|912|0
1626856840000|2021-07-21 08:40:40|912.2|911.8|912|911.6|912.2|911.8|912|911.6|849
1626856850000|2021-07-21 08:40:50||911.8||911.6||911.8||911.6|0
1626856870000|2021-07-21 08:41:10|912.2|911.8|912.2|911.6|912.2|912|912|911.6|3762
1626856880000|2021-07-21 08:41:20|912.4|911.8|912.6|912.2|912.6|912.2|912.4|911.6|3292
1626856890000|2021-07-21 08:41:30|912.4|912|912.2|911.8|912.4|912|912.2|911.8|0
1626856900000|2021-07-21 08:41:40|912|911.6|912|911.8|912.2|911.8|912|911.6|0
1626856910000|2021-07-21 08:41:50|912.2||912||912.2||912||0
1626856920000|2021-07-21 08:42:00|912.2||912||912.2||912||0
1626856930000|2021-07-21 08:42:10|911.8|911.6|911.8|911.6|912|911.6|911.8|911.6|2009
1626856940000|2021-07-21 08:42:20|912|911.8|911.8|911.4|912.2|911.8|911.2|911|5490
1626856950000|2021-07-21 08:42:30|911.6|911.2|911.8|911.6|911.8|911.6|911.6|911.2|4468
1626856960000|2021-07-21 08:42:40|911.6|911.4|911.6|911.2|911.6|911.4|911.4|911.2|2485
1626856980000|2021-07-21 08:43:00|911.4|911|911.2|910.8|911.6|911|911.2|910.8|2282
1626856990000|2021-07-21 08:43:10|911.4|911|911.4|911|911.6|911.2|911.4|911|2769
1626857000000|2021-07-21 08:43:20|911.2|910.8|911.4|911|911.4|911|911.2|910.8|0
1626857010000|2021-07-21 08:43:30|911.2|911.2|911.2|910.8|911.4|911.2|911.2|910.8|1717
1626857020000|2021-07-21 08:43:40|911.4|911|911.4|911|911.4|911|911.2|910.8|0
1626857030000|2021-07-21 08:43:50|911.2||911.2||911.2||911.2||0
1626857040000|2021-07-21 08:44:00|911|910.8|911.4|911|911.4|911|911|910.6|120
1626857050000|2021-07-21 08:44:10|911.2|910.8|911.4|911|911.4|911|911.2|910.8|0
1626857060000|2021-07-21 08:44:20|911.6|911.2|911.6|911.2|911.6|911.4|911.6|911|1350
1626857080000|2021-07-21 08:44:40|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.2|4927
1626857100000|2021-07-21 08:45:00|912|911.8|912.2|911.8|912.2|912|912|911.8|3633
1626857110000|2021-07-21 08:45:10|912.4|912|912.4|912|912.4|912.2|912.4|911.8|3126
1626857120000|2021-07-21 08:45:20|912.2|912.2|912.4|912.2|912.4|912.2|912.2|912|1260
1626857130000|2021-07-21 08:45:30|912.2|912|912|911.8|912.2|912|912|911.6|6624
1626857140000|2021-07-21 08:45:40|911.8|911.6|911.8|911.4|912|911.6|911.6|911.2|5227
1626857150000|2021-07-21 08:45:50|911.6|911.2|911.2|910.8|911.6|911.2|911.2|910.8|1706
1626857160000|2021-07-21 08:46:00|911|910.6|911|910.6|911.2|910.8|911|910.6|0
1626857170000|2021-07-21 08:46:10|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.6|159
1626857180000|2021-07-21 08:46:20|911|910.6|910.8|910.6|911.2|911|910.8|910.4|40678
1626857190000|2021-07-21 08:46:30|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.2|5608
1626857200000|2021-07-21 08:46:40|911|910.8|911|910.8|911.2|910.8|911|910.6|14105
1626857220000|2021-07-21 08:47:00|911.2|911|910.8|910.6|911.2|911|910.8|910.6|5040
1626857230000|2021-07-21 08:47:10|911|910.8|911|910.8|911.2|910.8|911|910.8|1122
1626857240000|2021-07-21 08:47:20|911.2||911.2||911.2||911.2||0
1626857250000|2021-07-21 08:47:30|911|910.6|911|910.8|911.2|911|911|910.6|26384
1626857260000|2021-07-21 08:47:40|910.8|910.6|910.8|910.4|910.8|910.6|910.6|910.4|1869
1626857280000|2021-07-21 08:48:00|911|910.6|911.2|910.8|911.2|911|911|910.4|21924
1626857290000|2021-07-21 08:48:10|||||||||3500
1626857310000|2021-07-21 08:48:30|911.4|911|911.6|911.2|911.8|911.4|911.4|910.8|16487
1626857320000|2021-07-21 08:48:40|911.8|911.4|912.4|912|912.4|912.2|911.8|911.2|6541
1626857330000|2021-07-21 08:48:50|912.6|912.2|912.6|912.4|912.8|912.6|912.6|912.2|4767
1626857340000|2021-07-21 08:49:00|912.8|912.2|912.8|912.4|912.8|912.4|912.6|912.2|1424
1626857350000|2021-07-21 08:49:10|912.6|912.2|912.6|912.4|912.8|912.4|912.4|912.2|3530
1626857360000|2021-07-21 08:49:20|912.4|912.2|912|911.6|912.4|912.2|912|911.6|3258
1626857370000|2021-07-21 08:49:30|912.2|911.8|912.2|912|912.4|912.2|912.2|911.8|1716
1626857380000|2021-07-21 08:49:40|912|911.8|912.2|912|912.2|912|912|911.6|4378
1626857390000|2021-07-21 08:49:50|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912|1916
1626857400000|2021-07-21 08:50:00|912.8|912.6|913.2|913|913.4|913|912.8|912.4|4803
1626857410000|2021-07-21 08:50:10|913|912.8|913.2|912.8|913.4|913|913|912.8|373
1626857420000|2021-07-21 08:50:20|913|913|913|912.8|913|913|913|912.8|3536
1626857430000|2021-07-21 08:50:30|913.2|913|913|912.8|913.2|913|913|912.8|821
1626857440000|2021-07-21 08:50:40|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.2|2677
1626857450000|2021-07-21 08:50:50|913|912.6|913.2|912.8|913.2|912.8|913|912.4|3925
1626857470000|2021-07-21 08:51:10||913||912.8||913||912.8|0
1626857480000|2021-07-21 08:51:20|913.4|913|913.2|912.8|913.6|913.2|913.2|912.8|2275
1626857500000|2021-07-21 08:51:40|913|912.6|912.8|912.6|913.2|912.6|912.8|912.6|6324
1626857510000|2021-07-21 08:51:50|913|912.8|913.2|912.8|913.4|913|913|912.8|1368
1626857570000|2021-07-21 08:52:50|913.4|913|913.8|913.4|913.8|913.4|913.4|913|2403
1626857580000|2021-07-21 08:53:00|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.4|3745
1626857590000|2021-07-21 08:53:10|914|913.8|914.2|913.8|914.4|914|914|913.8|691
1626857600000|2021-07-21 08:53:20|914.4||914.2||914.4||914.2||0
1626857610000|2021-07-21 08:53:30|914|913.6|913.8|913.6|914|913.6|913.8|913.6|1450
1626857620000|2021-07-21 08:53:40|913.6|913.4|914.2|913.8|914.2|914|913.6|913.2|2847
1626857630000|2021-07-21 08:53:50|914.4|914|914|913.8|914.4|914|914|913.8|6724
1626857640000|2021-07-21 08:54:00|913.8|913.6|913.6|913.4|913.8|913.6|913.4|913.2|13727
1626857650000|2021-07-21 08:54:10|913.4|913.2|913.4|913|913.4|913.2|913.4|913|10507
1626857670000|2021-07-21 08:54:30|913.2|912.8|913.2|912.8|913.4|912.8|913|912.6|54
1626857680000|2021-07-21 08:54:40|913|912.6|913.2|913|913.4|913|913|912.6|1436
1626857690000|2021-07-21 08:54:50|913|912.8|912.8|912.6|913|912.8|912.8|912.4|12787
1626857700000|2021-07-21 08:55:00|913|912.8|913|912.8|913|912.8|913|912.6|1649
1626857720000|2021-07-21 08:55:20|913.2||913.2||913.2||913.2||138
1626857740000|2021-07-21 08:55:40|913||913||913||913||0
1626857760000|2021-07-21 08:56:00|913.2|913|913.2|913|913.2|913|913.2|912.8|22
1626857770000|2021-07-21 08:56:10|913.4|913.2|914|913.6|914|913.6|913.4|913|6033
1626857780000|2021-07-21 08:56:20||913.8||913.8||913.8||913.8|0
1626857790000|2021-07-21 08:56:30|914.2|913.6|914.4|914.2|914.4|914.2|914.2|913.6|2349
1626857800000|2021-07-21 08:56:40|914.6|914|914.2|914|914.6|914|914.2|914|3384
1626857810000|2021-07-21 08:56:50|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|1207
1626857820000|2021-07-21 08:57:00||914||914||914||914|0
1626857840000|2021-07-21 08:57:20|914.2|914.2|914|913.6|914.4|914.2|913.8|913.4|537
1626857850000|2021-07-21 08:57:30|913.8||914||914||913.8||0
1626857860000|2021-07-21 08:57:40|914.2|913.8|914.2|913.8|914.2|914|914.2|913.8|1289
1626857870000|2021-07-21 08:57:50|914|913.6|914|913.6|914|913.6|913.8|913.6|2328
1626857880000|2021-07-21 08:58:00|913.8|913.8|914|913.6|914.2|913.8|913.8|913.6|0
1626857890000|2021-07-21 08:58:10|913.8||913.8||914||913.8||0
1626857910000|2021-07-21 08:58:30|914||914||914||914||0
1626857920000|2021-07-21 08:58:40|913.8|913.8|913.6|913.2|913.8|913.8|913.4|913|1844
1626857930000|2021-07-21 08:58:50|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.2|0
1626857940000|2021-07-21 08:59:00|913.6|913.6|914|913.6|914|913.6|913.6|913.4|0
1626857950000|2021-07-21 08:59:10|913.8|913.4|913.8|913.4|914|913.6|913.8|913.4|0
1626857970000|2021-07-21 08:59:30|913.6||913.8||913.8||913.6||0
1626857980000|2021-07-21 08:59:40|914|913.6|913.8|913.4|914|913.6|913.8|913.4|154
1626857990000|2021-07-21 08:59:50|914|913.6|914|913.6|914|913.8|913.8|913.4|500
1626858000000|2021-07-21 09:00:00|914.2|913.8|914.4|914.2|914.6|914.4|914.2|913.8|7658
1626858010000|2021-07-21 09:00:10|914.2|914|914.2|914|914.2|914|914.2|914|2480
1626858020000|2021-07-21 09:00:20|914|913.8|914.2|914|914.2|914|914|913.6|3166
1626858040000|2021-07-21 09:00:40|914|913.8|914|913.8|914|913.8|914|913.8|1468
1626858050000|2021-07-21 09:00:50|913.8|913.6|914|913.6|914|913.6|913.6|913.2|14139
1626858060000|2021-07-21 09:01:00|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.4|1896
1626858070000|2021-07-21 09:01:10|913.8|913.6|913.8|913.4|914|913.6|913.8|913.4|2380
1626858080000|2021-07-21 09:01:20|913.6|913.2|913.4|913|913.6|913.2|913.4|913|3210
1626858090000|2021-07-21 09:01:30|913.2|912.8|913|912.6|913.2|913|913|912.6|577
1626858120000|2021-07-21 09:02:00|912.8|912.4|912.8|912.6|913|912.6|912.6|912.4|3421
1626858130000|2021-07-21 09:02:10|||||||||1000
1626858140000|2021-07-21 09:02:20|913|912.8|912.6|912.2|913.2|912.8|912.6|912.2|2310
1626858150000|2021-07-21 09:02:30|912.4|912|912.6|912.2|912.6|912.2|912.4|912|0
1626858160000|2021-07-21 09:02:40|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|1000
1626858170000|2021-07-21 09:02:50|912.4|912|912.6|912.4|912.8|912.4|912.4|912|0
1626858180000|2021-07-21 09:03:00|912.8|912.6|913|912.6|913|912.6|912.8|912.4|0
1626858190000|2021-07-21 09:03:10|913.2|912.8|913.2|912.8|913.2|912.8|913|912.8|0
1626858200000|2021-07-21 09:03:20|913|912.6|913|912.8|913|912.8|912.8|912.6|2583
1626858210000|2021-07-21 09:03:30||912.6||912.8||912.8||912.6|0
1626858220000|2021-07-21 09:03:40|912.8|912.6|913|912.8|913|912.8|912.8|912.6|849
1626858230000|2021-07-21 09:03:50|913.2|913|913.6|913.4|913.8|913.4|913.2|913|3468
1626858240000|2021-07-21 09:04:00|913.8||913.8||913.8||913.8||0
1626858250000|2021-07-21 09:04:10|913.6||913.8||913.8||913.6||0
1626858260000|2021-07-21 09:04:20|914|913.6|914.2|913.8|914.2|913.8|914|913.6|1642
1626858270000|2021-07-21 09:04:30|914|913.6|914|913.6|914|913.6|914|913.6|0
1626858280000|2021-07-21 09:04:40||913.8||913.8||913.8||913.6|2200
1626858290000|2021-07-21 09:04:50|914.2|914|914|913.8|914.2|914|914|913.8|1402
1626858300000|2021-07-21 09:05:00|913.8|913.6|913.8|913.6|914|913.6|913.6|913.4|367
1626858310000|2021-07-21 09:05:10|914||914||914||914||0
1626858330000|2021-07-21 09:05:30|914.2|913.8|914.2|913.8|914.4|914|914.2|913.8|443
1626858380000|2021-07-21 09:06:20|914||914||914||914||0
1626858390000|2021-07-21 09:06:30|914.2|914|914.2|914|914.2|914|914|914|300
1626858400000|2021-07-21 09:06:40|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914|351
1626858410000|2021-07-21 09:06:50|914.6|914.4|914.6|914.2|914.8|914.4|914.4|914|809
1626858420000|2021-07-21 09:07:00|914.4|914|914.4|914.2|914.6|914.2|914.2|914|11408
1626858430000|2021-07-21 09:07:10|914.2|914|914.6|914.2|914.6|914.4|914.2|914|4944
1626858440000|2021-07-21 09:07:20|914.4|914|913.4|913|914.6|914.2|913.2|913|56604
1626858460000|2021-07-21 09:07:40|913.6|913.2|913.2|913|913.6|913.4|913.2|913|14665
1626858470000|2021-07-21 09:07:50|913.4|913.2|913.4|913|913.4|913.2|913.2|913|5845
1626858490000|2021-07-21 09:08:10|913.2|913.2|913.4|913.2|913.4|913.2|913.2|913.2|5816
1626858500000|2021-07-21 09:08:20|913.2|913|913.4|913|913.4|913.2|913.2|913|3910
1626858510000|2021-07-21 09:08:30|913.2|912.8|913|912.6|913.2|912.8|913|912.6|2846
1626858520000|2021-07-21 09:08:40||912.8||912.8||912.8||912.8|0
1626858530000|2021-07-21 09:08:50|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|4057
1626858540000|2021-07-21 09:09:00|912.6|912.4|912.6|912.2|912.6|912.4|912.6|912.2|0
1626858550000|2021-07-21 09:09:10|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|14547
1626858560000|2021-07-21 09:09:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|1417
1626858570000|2021-07-21 09:09:30|912.4|912.2|912.2|912|912.4|912.2|912.2|912|27
1626858590000|2021-07-21 09:09:50|912.4|911.8|912.4|912|912.4|912.2|912.4|911.8|4133
1626858610000|2021-07-21 09:10:10|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912|2141
1626858630000|2021-07-21 09:10:30|912.6||912.6||912.6||912.6||1571
1626858650000|2021-07-21 09:10:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912|3481
1626858660000|2021-07-21 09:11:00|||||||||80
1626858690000|2021-07-21 09:11:30|912.6|912.4|912.4|912.2|912.8|912.4|912.4|912.2|9740
1626858710000|2021-07-21 09:11:50|912.2|912|912.2|912|912.2|912|912.2|912|3018
1626858720000|2021-07-21 09:12:00|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|1188
1626858730000|2021-07-21 09:12:10|912.4|912|912.6|912.2|912.6|912.2|912.2|912|123
1626858750000|2021-07-21 09:12:30|912.4||912.4||912.4||912.4||0
1626858760000|2021-07-21 09:12:40|912.2|912|912.2|912|912.4|912|912.2|911.8|189
1626858770000|2021-07-21 09:12:50|912|911.8|912|911.8|912|911.8|912|911.8|1405
1626858780000|2021-07-21 09:13:00|912.2|912|912.2|912|912.4|912.2|912|911.8|852
1626858790000|2021-07-21 09:13:10|912.4|911.8|912.2|911.8|912.4|911.8|912.2|911.8|0
1626858800000|2021-07-21 09:13:20||912||911.8||912||911.8|300
1626858810000|2021-07-21 09:13:30|||||||||1500
1626858820000|2021-07-21 09:13:40|912||912.2||912.2||912||0
1626858850000|2021-07-21 09:14:10|912.4|912|912|911.8|912.4|912.2|912|911.8|11735
1626858860000|2021-07-21 09:14:20|912.2|912|912.4|912|912.4|912|912.2|912|2864
1626858870000|2021-07-21 09:14:30|912.2|911.8|912.4|912|912.4|912|912.2|911.8|0
1626858890000|2021-07-21 09:14:50|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|1227
1626858900000|2021-07-21 09:15:00|912.8|912.6|913|912.6|913|912.6|912.6|912.4|10479
1626858910000|2021-07-21 09:15:10|912.8||912.8||912.8||912.8||0
1626858920000|2021-07-21 09:15:20|913|912.8|912.8|912.6|913|912.8|912.8|912.6|17019
1626858930000|2021-07-21 09:15:30|913|912.8|912.6|912.4|913|912.8|912.6|912.4|7500
1626858940000|2021-07-21 09:15:40|912.4|912.2|912.4|912.2|912.6|912.4|912.4|912.2|5411
1626858950000|2021-07-21 09:15:50|912.6||912.4||912.6||912.4||553
1626858960000|2021-07-21 09:16:00||912||912||912||912|0
1626858970000|2021-07-21 09:16:10||912.2||912.2||912.2||912.2|0
1626858990000|2021-07-21 09:16:30|912.6|912.4|912.6|912.2|912.6|912.4|912.4|912.2|8690
1626859030000|2021-07-21 09:17:10|912.8|912.4|912.6|912.4|912.8|912.6|912.6|912.2|18030
1626859040000|2021-07-21 09:17:20|912.8|912.6|912.8|912.6|912.8|912.6|912.6|912.4|4536
1626859050000|2021-07-21 09:17:30|913|912.8|913.6|913.4|913.6|913.4|913|912.6|12447
1626859060000|2021-07-21 09:17:40|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|1054
1626859080000|2021-07-21 09:18:00|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|3921
1626859090000|2021-07-21 09:18:10|914|913.8|913.8|913.6|914|913.8|913.8|913.6|16720
1626859100000|2021-07-21 09:18:20|914||913.8||914||913.8||1497
1626859110000|2021-07-21 09:18:30|914|913.8|914.2|913.8|914.2|913.8|914|913.6|153
1626859130000|2021-07-21 09:18:50|914||914||914.2||914||10000
1626859150000|2021-07-21 09:19:10|914.2|914|914.2|914|914.2|914|914.2|913.8|7246
1626859160000|2021-07-21 09:19:20|914.4|914.2|914.8|914.6|914.8|914.6|914.2|914|11499
1626859170000|2021-07-21 09:19:30|915|914.8|914.8|914.6|915.2|915|914.6|914.2|100287
1626859180000|2021-07-21 09:19:40|915|914.8|915.2|915|915.4|915.2|915|914.8|7261
1626859190000|2021-07-21 09:19:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1630
1626859200000|2021-07-21 09:20:00|915.2|915|915.2|915|915.2|915|915.2|915|1494
1626859220000|2021-07-21 09:20:20|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915.2|2712
1626859230000|2021-07-21 09:20:30|915.2|915|915.8|915.4|915.8|915.6|915.2|915|35070
1626859240000|2021-07-21 09:20:40||915.6||915.6||915.6||915.6|226
1626859250000|2021-07-21 09:20:50|916|915.8|916|915.6|916|915.8|916|915.6|2963
1626859260000|2021-07-21 09:21:00|915.8|915.4|915|914.8|916|915.4|915|914.6|29883
1626859270000|2021-07-21 09:21:10|914.8|914.6|915|914.6|915|914.6|914.6|914.2|11149
1626859280000|2021-07-21 09:21:20||914.8||914.8||914.8||914.6|23683
1626859290000|2021-07-21 09:21:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|1113
1626859300000|2021-07-21 09:21:40|||||||||74
1626859310000|2021-07-21 09:21:50|915|914.8|915|914.8|915|914.8|915|914.8|8990
1626859320000|2021-07-21 09:22:00|915.2|915|915.6|915.2|915.6|915.2|915.2|914.8|16070
1626859330000|2021-07-21 09:22:10||915.4||915.2||915.4||915.2|509
1626859340000|2021-07-21 09:22:20|915.4||915.4||915.4||915.4||402
1626859350000|2021-07-21 09:22:30|915.2|915|915.2|915|915.4|915|915.2|915|12700
1626859360000|2021-07-21 09:22:40|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|2284
1626859370000|2021-07-21 09:22:50||915||915||915||915|0
1626859380000|2021-07-21 09:23:00||915.2||915||915.2||915|0
1626859400000|2021-07-21 09:23:20||915.2||915||915.2||915|1468
1626859420000|2021-07-21 09:23:40||915.2||915.2||915.2||915.2|0
1626859450000|2021-07-21 09:24:10|||||||||86
1626859460000|2021-07-21 09:24:20|||||||||1439
1626859470000|2021-07-21 09:24:30|||||||||1377
1626859480000|2021-07-21 09:24:40|||||||||2222
1626859490000|2021-07-21 09:24:50|915.2|915|915.4|915|915.4|915|915.2|915|2287
1626859510000|2021-07-21 09:25:10|||||||||60
1626859550000|2021-07-21 09:25:50|915.2|914.8|915.2|914.8|915.2|914.8|915|914.8|15783
1626859560000|2021-07-21 09:26:00|915.4|915|915|914.8|915.4|915|915|914.8|4184
1626859570000|2021-07-21 09:26:10|914.8|914.6|914.8|914.4|915|914.8|914.8|914.4|2078
1626859580000|2021-07-21 09:26:20|914.6|914.2|915|914.8|915.2|914.8|914.6|914.2|1229
1626859590000|2021-07-21 09:26:30|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|1688
1626859610000|2021-07-21 09:26:50|914.6|914.2|914.4|914|914.6|914.2|914.4|914|0
1626859620000|2021-07-21 09:27:00|914.2||914.2||914.4||914.2||0
1626859630000|2021-07-21 09:27:10|914|913.8|914|913.8|914.2|914|914|913.6|5132
1626859640000|2021-07-21 09:27:20||913.6||913.6||913.6||913.6|0
1626859650000|2021-07-21 09:27:30|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|1000
1626859660000|2021-07-21 09:27:40|914|913.8|913.8|913.4|914|913.8|913.8|913.4|1469
1626859670000|2021-07-21 09:27:50|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.4|1000
1626859680000|2021-07-21 09:28:00|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|1803
1626859690000|2021-07-21 09:28:10|913.4|913|913|912.8|913.4|913|913|912.8|5178
1626859700000|2021-07-21 09:28:20|912.8|912.6|913|912.8|913|912.8|912.8|912.6|2515
1626859710000|2021-07-21 09:28:30|||||||||9535
1626859730000|2021-07-21 09:28:50|||||||||1834
1626859750000|2021-07-21 09:29:10|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.4|438
1626859760000|2021-07-21 09:29:20|913|912.8|913|912.6|913|912.8|913|912.6|1942
1626859770000|2021-07-21 09:29:30|912.8|912.8|913.2|913|913.2|913|912.8|912.8|8079
1626859780000|2021-07-21 09:29:40|913|912.8|913.2|913|913.4|913.2|913|912.8|17948
1626859790000|2021-07-21 09:29:50|913.4|913.2|913.6|913.4|913.6|913.4|913.4|913.2|2889
1626859800000|2021-07-21 09:30:00|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|860
1626859810000|2021-07-21 09:30:10|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|453
1626859820000|2021-07-21 09:30:20|913.2|913|913.2|913|913.2|913|913.2|913|1596
1626859830000|2021-07-21 09:30:30|913|912.8|913.4|913|913.4|913|913|912.8|1671
1626859840000|2021-07-21 09:30:40|913.2||913.2||913.2||913.2||0
1626859860000|2021-07-21 09:31:00|913|912.8|913.4|913|913.4|913|913|912.8|2622
1626859870000|2021-07-21 09:31:10|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|2641
1626859880000|2021-07-21 09:31:20|913.6||913.6||913.6||913.6||0
1626859890000|2021-07-21 09:31:30|913.8|913.6|914|913.8|914|913.8|913.8|913.6|13
1626859900000|2021-07-21 09:31:40|914.2|914|914.2|913.8|914.2|914|914|913.8|1121
1626859920000|2021-07-21 09:32:00|914.4|914|914.8|914.4|914.8|914.6|914.4|914|1231
1626859930000|2021-07-21 09:32:10|915|914.6|915.4|915.2|915.4|915.2|915|914.6|13229
1626859940000|2021-07-21 09:32:20|915.2|915|915.8|915.4|915.8|915.4|915.2|915|17468
1626859970000|2021-07-21 09:32:50|916|915.6|915.6|915.4|916|915.6|915.6|915.4|3495
1626859980000|2021-07-21 09:33:00|915.4|915.2|914.8|914.4|915.4|915.2|914.8|914.4|20536
1626859990000|2021-07-21 09:33:10|915|914.6|914.8|914.6|915|914.8|914.8|914.4|14440
1626860000000|2021-07-21 09:33:20|||||||||34
1626860010000|2021-07-21 09:33:30|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1586
1626860020000|2021-07-21 09:33:40|914.8|914.6|914.4|914|914.8|914.6|914.4|914|2629
1626860030000|2021-07-21 09:33:50|914.6|914.2|914.6|914.2|914.8|914.4|914.4|914.2|1793
1626860040000|2021-07-21 09:34:00|914.4|914|914.2|914|914.6|914|914.2|914|2974
1626860050000|2021-07-21 09:34:10|914|913.8|914|913.6|914|913.8|914|913.6|973
1626860060000|2021-07-21 09:34:20|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1626860070000|2021-07-21 09:34:30|914|913.6|914|913.8|914|913.8|914|913.6|3262
1626860080000|2021-07-21 09:34:40|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|1129
1626860090000|2021-07-21 09:34:50|914|913.6|914|913.8|914|913.8|914|913.6|402
1626860100000|2021-07-21 09:35:00|914.2|914|914.4|914|914.4|914.2|914.2|914|92
1626860110000|2021-07-21 09:35:10|914.6|914.2|914.6|914.2|914.8|914.6|914.6|914.2|2384
1626860120000|2021-07-21 09:35:20|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|0
1626860130000|2021-07-21 09:35:30|915|914.6|914.8|914.6|915|914.6|914.8|914.4|0
1626860140000|2021-07-21 09:35:40||914.4||914.6||914.6||914.4|0
1626860150000|2021-07-21 09:35:50|915|914.8|915|914.8|915|914.8|915|914.8|1972
1626860160000|2021-07-21 09:36:00|915.2|915|915.6|915.2|915.6|915.2|915.2|915|739
1626860170000|2021-07-21 09:36:10|915.4||915.4||915.4||915.4||0
1626860180000|2021-07-21 09:36:20|915.2|915|915.4|915|915.4|915|915.2|915|4071
1626860190000|2021-07-21 09:36:30|915.2|914.8|915.2|915|915.4|915|915.2|914.8|6419
1626860200000|2021-07-21 09:36:40|915.4|915.2|915.8|915.4|915.8|915.4|915.4|915.2|1246
1626860210000|2021-07-21 09:36:50|915.6|915.2|915.4|915.2|915.6|915.2|915.4|915.2|1576
1626860220000|2021-07-21 09:37:00|915.2|915|915|914.8|915.2|915|915|914.8|2622
1626860230000|2021-07-21 09:37:10|914.8|914.6|915|914.8|915|914.8|914.8|914.6|1515
1626860240000|2021-07-21 09:37:20|915.2|915|915.2|915|915.2|915|915.2|915|237
1626860260000|2021-07-21 09:37:40|915.4||915.4||915.4||915.2||961
1626860280000|2021-07-21 09:38:00|915.2|914.8|915|914.8|915.2|915|914.8|914.6|6181
1626860290000|2021-07-21 09:38:10|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|522
1626860300000|2021-07-21 09:38:20|915||915||915||915||14
1626860310000|2021-07-21 09:38:30|914.8||914.8||914.8||914.8||0
1626860320000|2021-07-21 09:38:40|915||915||915||914.8||0
1626860350000|2021-07-21 09:39:10|914.8||915||915||914.8||1364
1626860380000|2021-07-21 09:39:40|914.8||914.8||914.8||914.8||0
1626860390000|2021-07-21 09:39:50|915||915||915||915||0
1626860400000|2021-07-21 09:40:00|914.8|914.4|914.4|914.2|914.8|914.4|914.4|914.2|6065
1626860410000|2021-07-21 09:40:10|914.6|914.4|914.6|914.4|914.8|914.4|914.6|914.4|192
1626860420000|2021-07-21 09:40:20|914.8|914.6|915|914.6|915|914.6|914.8|914.6|13
1626860440000|2021-07-21 09:40:40|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.2|1430
1626860450000|2021-07-21 09:40:50|914.6||914.8||914.8||914.6||0
1626860460000|2021-07-21 09:41:00|915|914.6|914.8|914.6|915|914.6|914.8|914.6|0
1626860470000|2021-07-21 09:41:10|915||914.8||915||914.8||0
1626860490000|2021-07-21 09:41:30|914.6|914.4|914.2|914|914.6|914.4|914.2|914|3727
1626860500000|2021-07-21 09:41:40|||||||||240
1626860510000|2021-07-21 09:41:50|914|913.8|914.2|913.8|914.2|913.8|914|913.8|2849
1626860520000|2021-07-21 09:42:00|914.4|914|914.4|914|914.6|914.2|914.4|914|202
1626860530000|2021-07-21 09:42:10|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|0
1626860570000|2021-07-21 09:42:50|914.6||914.8||914.8||914.6||0
1626860580000|2021-07-21 09:43:00||914.6||914.6||914.6||914.6|100
1626860590000|2021-07-21 09:43:10|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|0
1626860600000|2021-07-21 09:43:20|914.6||914.8||914.8||914.6||0
1626860610000|2021-07-21 09:43:30||914.6||914.6||914.6||914.6|0
1626860620000|2021-07-21 09:43:40||914.4||914.4||914.4||914.4|0
1626860630000|2021-07-21 09:43:50||914.6||914.6||914.6||914.6|0
1626860640000|2021-07-21 09:44:00|915|914.4|914.8|914.4|915|914.4|914.8|914.4|16
1626860670000|2021-07-21 09:44:30|915|914.6|915|914.8|915.2|915|915|914.4|17044
1626860730000|2021-07-21 09:45:30|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|2406
1626860740000|2021-07-21 09:45:40|915|914.6|915|914.8|915|914.8|915|914.4|6934
1626860750000|2021-07-21 09:45:50|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|3459
1626860760000|2021-07-21 09:46:00|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1626860770000|2021-07-21 09:46:10||914.4||914.4||914.4||914.4|210
1626860780000|2021-07-21 09:46:20||914.2||914.2||914.4||914.2|0
1626860790000|2021-07-21 09:46:30||914.4||914.4||914.4||914.4|0
1626860800000|2021-07-21 09:46:40|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|1518
1626860820000|2021-07-21 09:47:00|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.2|1984
1626860830000|2021-07-21 09:47:10|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|14
1626860840000|2021-07-21 09:47:20|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|0
1626860850000|2021-07-21 09:47:30|915|914.6|915|914.8|915|914.8|915|914.4|1962
1626860870000|2021-07-21 09:47:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|591
1626860880000|2021-07-21 09:48:00|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.2|1144
1626860890000|2021-07-21 09:48:10|914.6||914.8||914.8||914.6||0
1626860920000|2021-07-21 09:48:40|915|914.6|914.8|914.6|915|914.6|914.6|914.4|5952
1626860930000|2021-07-21 09:48:50|914.6|914.4|914|913.8|914.6|914.4|914|913.8|16552
1626860940000|2021-07-21 09:49:00|914.2|913.6|914.4|914.2|914.4|914.2|914.2|913.6|2761
1626860950000|2021-07-21 09:49:10|914.2|914|914.2|913.8|914.2|914|914.2|913.8|109
1626860960000|2021-07-21 09:49:20|914.4|914|914.4|914|914.4|914|914.4|914|0
1626860970000|2021-07-21 09:49:30|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|622
1626860980000|2021-07-21 09:49:40|914.4|914|914.4|914|914.4|914|914.4|914|0
1626860990000|2021-07-21 09:49:50|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914.2|16
1626861000000|2021-07-21 09:50:00|914.4|914|914.6|914.2|914.6|914.2|914.4|914|1000
1626861010000|2021-07-21 09:50:10|914.8|914.4|914.8|914.6|914.8|914.6|914.6|914.2|3213
1626861020000|2021-07-21 09:50:20|||||||||1939
1626861040000|2021-07-21 09:50:40|||||||||535
1626861050000|2021-07-21 09:50:50|||||||||710
1626861060000|2021-07-21 09:51:00|914.6|914.4|914.4|914.2|914.6|914.4|914.4|914|3088
1626861070000|2021-07-21 09:51:10|914.2|914|914|913.6|914.2|914|914|913.6|1389
1626861080000|2021-07-21 09:51:20|914.2|913.8|914.2|914|914.2|914|914.2|913.6|7903
1626861090000|2021-07-21 09:51:30|914.4|914.2|914.2|914|914.4|914.2|914.2|914|26
1626861100000|2021-07-21 09:51:40|||||||||1000
1626861120000|2021-07-21 09:52:00|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|1358
1626861130000|2021-07-21 09:52:10|||||||||1120
1626861140000|2021-07-21 09:52:20|914.4|914.2|914.4|914.2|914.6|914.4|914.4|914.2|1430
1626861150000|2021-07-21 09:52:30|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|2863
1626861160000|2021-07-21 09:52:40|914.4||914.6||914.6||914.4||0
1626861170000|2021-07-21 09:52:50|914.4|914.4|914.2|914|914.4|914.4|914.2|914|1426
1626861180000|2021-07-21 09:53:00|914.4|913.8|914.2|913.8|914.4|913.8|914.2|913.8|1400
1626861190000|2021-07-21 09:53:10|914|913.6|914|913.6|914.2|913.8|914|913.6|0
1626861200000|2021-07-21 09:53:20|913.8||914||914||913.8||0
1626861210000|2021-07-21 09:53:30|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1626861220000|2021-07-21 09:53:40|914|913.6|914|913.6|914|913.6|914|913.6|0
1626861230000|2021-07-21 09:53:50|914.2|913.8|914.2|913.8|914.2|913.8|914|913.6|2000
1626861250000|2021-07-21 09:54:10|914.4|914|914.4|914.2|914.6|914.2|914.4|913.8|1921
1626861260000|2021-07-21 09:54:20|914.2|914|914.4|914|914.4|914|914.2|914|387
1626861270000|2021-07-21 09:54:30|914.6|914.2|914.6|914.4|914.8|914.4|914.6|914.2|408
1626861280000|2021-07-21 09:54:40|914.8|914.6|915|914.6|915|914.6|914.8|914.6|2031
1626861300000|2021-07-21 09:55:00|914.8||914.8||914.8||914.8||0
1626861320000|2021-07-21 09:55:20|915||914.8||915||914.8||0
1626861340000|2021-07-21 09:55:40|914.6|914.4|914.6|914.2|914.6|914.4|914.4|914.2|1526
1626861350000|2021-07-21 09:55:50|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.4|1000
1626861360000|2021-07-21 09:56:00|914.6|914.2|914.6|914.4|914.8|914.4|914.6|914.2|264
1626861370000|2021-07-21 09:56:10|914.8|914.2|914.6|914.2|914.8|914.2|914.6|914.2|0
1626861380000|2021-07-21 09:56:20|914.4|914|914.2|913.8|914.4|914|914.2|913.8|541
1626861390000|2021-07-21 09:56:30||914||913.8||914||913.8|0
1626861400000|2021-07-21 09:56:40|914|913.6|914.2|913.8|914.2|913.8|914|913.6|0
1626861410000|2021-07-21 09:56:50|914|913.6|914|913.6|914|913.8|913.8|913.6|18
1626861430000|2021-07-21 09:57:10|913.8||914||914||913.8||0
1626861440000|2021-07-21 09:57:20|913.8||913.8||914||913.8||2500
1626861450000|2021-07-21 09:57:30|||||||||262
1626861470000|2021-07-21 09:57:50|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|2468
1626861480000|2021-07-21 09:58:00||913.6||913.6||913.6||913.6|0
1626861500000|2021-07-21 09:58:20|914|913.8|913.8|913.4|914|913.8|913.8|913.4|838
1626861510000|2021-07-21 09:58:30|913.6|913.2|913.4|913.2|913.8|913.2|913.4|913|15394
1626861540000|2021-07-21 09:59:00|913.2|913|913.2|913|913.2|913|913.2|913|4117
1626861550000|2021-07-21 09:59:10|913.4|913.2|913.2|913|913.4|913.2|913.2|913|2402
1626861570000|2021-07-21 09:59:30|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|1359
1626861580000|2021-07-21 09:59:40||913||913||913.2||913|0
1626861590000|2021-07-21 09:59:50|913.2|912.8|913|912.8|913.4|912.8|913|912.8|3567
1626861600000|2021-07-21 10:00:00|913.2|913|912.6|912.4|913.4|913.2|912.6|912.4|7226
1626861610000|2021-07-21 10:00:10|912.8|912.2|912.6|912.4|912.8|912.6|912.6|912.2|7399
1626861620000|2021-07-21 10:00:20|||||||||576
1626861630000|2021-07-21 10:00:30|912.8|912.6|912.8|912.6|913|912.8|912.8|912.4|5548
1626861640000|2021-07-21 10:00:40|913|912.8|913|912.8|913.2|912.8|913|912.8|2256
1626861650000|2021-07-21 10:00:50|913.2||913||913.2||913||0
1626861680000|2021-07-21 10:01:20|||||||||431
1626861690000|2021-07-21 10:01:30|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1824
1626861710000|2021-07-21 10:01:50|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|465
1626861720000|2021-07-21 10:02:00|912.4|912.2|912.4|912|912.4|912.2|912.4|912|51
1626861750000|2021-07-21 10:02:30|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|2868
1626861780000|2021-07-21 10:03:00||912.6||912.4||912.6||912.4|1100
1626861800000|2021-07-21 10:03:20|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|0
1626861810000|2021-07-21 10:03:30|912.4|912.2|912.4|912|912.4|912.2|912.4|912|302
1626861820000|2021-07-21 10:03:40|912.6|912.2|912.6|912.2|912.6|912.4|912.4|912.2|1046
1626861830000|2021-07-21 10:03:50|912.4||912.6||912.6||912.4||0
1626861840000|2021-07-21 10:04:00|912.4||912.4||912.4||912.4||0
1626861850000|2021-07-21 10:04:10|912.2|912|912.2|912|912.4|912|912.2|912|1516
1626861860000|2021-07-21 10:04:20|912|911.8|912|911.6|912.2|911.8|912|911.6|0
1626861870000|2021-07-21 10:04:30||911.8||911.6||911.8||911.6|0
1626861890000|2021-07-21 10:04:50||911.8||911.8||911.8||911.8|0
1626861900000|2021-07-21 10:05:00|912.2|912|912.4|912|912.4|912.2|912.2|911.8|3297
1626861910000|2021-07-21 10:05:10|912.2||912.2||912.4||912.2||0
1626861930000|2021-07-21 10:05:30|912|911.8|912.2|911.8|912.2|911.8|912|911.8|659
1626861950000|2021-07-21 10:05:50|912|911.6|911.8|911.6|912|911.6|911.8|911.6|500
1626861960000|2021-07-21 10:06:00|912|911.8|912|911.6|912|911.8|912|911.6|2611
1626861970000|2021-07-21 10:06:10|911.8|911.4|911.6|911.2|912|911.4|911.6|911.2|1019
1626861990000|2021-07-21 10:06:30||911.4||911.4||911.4||911.4|0
1626862000000|2021-07-21 10:06:40|911.8|911.6|911.4|911.2|911.8|911.6|911.4|911.2|1849
1626862010000|2021-07-21 10:06:50|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|2632
1626862030000|2021-07-21 10:07:10|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|0
1626862040000|2021-07-21 10:07:20|911.8|911.4|912|911.6|912|911.8|911.6|911.4|831
1626862050000|2021-07-21 10:07:30|912.2|911.8|912.2|911.8|912.2|912|912.2|911.6|979
1626862060000|2021-07-21 10:07:40||912||912||912||912|0
1626862080000|2021-07-21 10:08:00|912.4|912.2|912.4|912.2|912.4|912.2|912.2|912|2654
1626862090000|2021-07-21 10:08:10|912.2|912|912.4|912|912.4|912|912.2|912|1785
1626862100000|2021-07-21 10:08:20|912.2||912.2||912.2||912.2||0
1626862110000|2021-07-21 10:08:30|912.4||912.4||912.4||912.4||0
1626862120000|2021-07-21 10:08:40|912.2||912.2||912.2||912.2||0
1626862130000|2021-07-21 10:08:50|912.4||912.4||912.4||912.4||0
1626862140000|2021-07-21 10:09:00|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|478
1626862150000|2021-07-21 10:09:10|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|975
1626862160000|2021-07-21 10:09:20||912.6||912.6||912.6||912.6|0
1626862170000|2021-07-21 10:09:30|913||912.8||913||912.8||24
1626862180000|2021-07-21 10:09:40|912.6|912.4|912.4|912|912.8|912.4|912.4|912|1778
1626862190000|2021-07-21 10:09:50|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912.2|4532
1626862220000|2021-07-21 10:10:20|912.4|912|912.2|912|912.4|912|912.2|912|4595
1626862230000|2021-07-21 10:10:30|912|911.8|912.2|912|912.2|912|912|911.8|1134
1626862260000|2021-07-21 10:11:00|912|911.8|912.2|911.8|912.2|911.8|912|911.6|2598
1626862270000|2021-07-21 10:11:10|912||912||912||912||0
1626862310000|2021-07-21 10:11:50|911.8|911.6|911.6|911.2|911.8|911.6|911.6|911.2|4223
1626862320000|2021-07-21 10:12:00|911.8|911.4|912|911.6|912|911.8|911.8|911.4|5272
1626862330000|2021-07-21 10:12:10||911.8||911.6||911.8||911.6|0
1626862360000|2021-07-21 10:12:40|||||||||2000
1626862370000|2021-07-21 10:12:50|912.2|911.8|912.4|912|912.4|912.2|912.2|911.8|3845
1626862380000|2021-07-21 10:13:00|912.2|912.2|912.2|911.8|912.2|912.2|912.2|911.8|1483
1626862390000|2021-07-21 10:13:10|912|911.6|912|911.6|912|911.8|912|911.6|0
1626862400000|2021-07-21 10:13:20|911.8||911.8||912||911.8||0
1626862410000|2021-07-21 10:13:30|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.2|841
1626862420000|2021-07-21 10:13:40|911.4|911.2|911.4|911.2|911.4|911.4|911.4|911|0
1626862430000|2021-07-21 10:13:50|911.6|911.4|911.6|911.2|911.6|911.4|911.4|911.2|1210
1626862440000|2021-07-21 10:14:00|911.4|911|911.6|911.2|911.6|911.2|911.4|911|841
1626862450000|2021-07-21 10:14:10|911.4|911|911.4|911.2|911.4|911.2|911.4|911|0
1626862460000|2021-07-21 10:14:20|911.6|911.4|911.6|911.2|911.6|911.4|911.4|911.2|588
1626862470000|2021-07-21 10:14:30|911.4|911|911.2|911|911.6|911.2|911.2|911|4904
1626862480000|2021-07-21 10:14:40|911.4|911.2|911.4|911|911.6|911.2|911.4|911|705
1626862500000|2021-07-21 10:15:00|911.2|910.8|911|910.6|911.2|910.8|911|910.6|705
1626862520000|2021-07-21 10:15:20|911.2|910.8|911.2|910.8|911.2|911|911.2|910.8|1659
1626862530000|2021-07-21 10:15:30|910.8|911|911|910.6|911|911|910.6|910.4|7632
1626862550000|2021-07-21 10:15:50|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.2|2425
1626862560000|2021-07-21 10:16:00|910.8|910.6|910.6|910.4|910.8|910.6|910.6|910.2|3222
1626862570000|2021-07-21 10:16:10|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|1954
1626862580000|2021-07-21 10:16:20|910.6||910.6||910.6||910.6||0
1626862590000|2021-07-21 10:16:30|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|377
1626862600000|2021-07-21 10:16:40|910.6||910.6||910.8||910.6||3126
1626862610000|2021-07-21 10:16:50|910.4|910.2|910.2|910|910.6|910.4|910.2|910|3183
1626862620000|2021-07-21 10:17:00|910.4|910.2|910.4|910|910.6|910.2|910.4|910|3772
1626862630000|2021-07-21 10:17:10|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|1035
1626862640000|2021-07-21 10:17:20|910.4|910.4|910.4|910.2|910.6|910.4|910.4|910.2|463
1626862650000|2021-07-21 10:17:30|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|822
1626862660000|2021-07-21 10:17:40|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.2|0
1626862670000|2021-07-21 10:17:50|910.4|910.2|910.6|910.4|910.6|910.4|910.4|910.2|1112
1626862680000|2021-07-21 10:18:00|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|1874
1626862690000|2021-07-21 10:18:10||910.6||910.6||910.6||910.4|0
1626862700000|2021-07-21 10:18:20|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|51
1626862730000|2021-07-21 10:18:50||910.4||910.2||910.4||910.2|0
1626862740000|2021-07-21 10:19:00|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|2683
1626862750000|2021-07-21 10:19:10|911|910.8|911|910.6|911.2|910.8|911|910.6|1983
1626862760000|2021-07-21 10:19:20|911.2|910.8|911.2|911|911.4|911|911|910.6|0
1626862780000|2021-07-21 10:19:40|911|910.8|911.2|910.8|911.2|910.8|911|910.8|735
1626862790000|2021-07-21 10:19:50||911||911||911||911|0
1626862800000|2021-07-21 10:20:00||910.8||910.8||910.8||910.8|357
1626862810000|2021-07-21 10:20:10|||||||||5
1626862820000|2021-07-21 10:20:20||911||911||911||911|0
1626862830000|2021-07-21 10:20:30|911.4|911.2|911.4|911.2|911.6|911.4|911.4|911|2198
1626862840000|2021-07-21 10:20:40|911.2|911|911.2|910.8|911.2|911|911.2|910.8|500
1626862850000|2021-07-21 10:20:50|911|911|911.2|910.8|911.2|911|911|910.8|547
1626862860000|2021-07-21 10:21:00||911||910.8||911||910.8|0
1626862870000|2021-07-21 10:21:10|911|910.6|911.2|910.8|911.2|910.8|911|910.6|5
1626862890000|2021-07-21 10:21:30|911.4|911|911.4|911|911.4|911.2|911.4|911|12
1626862900000|2021-07-21 10:21:40||911.2||911.2||911.2||911.2|0
1626862920000|2021-07-21 10:22:00|911.2|911|911.4|911|911.4|911|911.2|910.8|458
1626862940000|2021-07-21 10:22:20|911.2|911.2|911.8|911.4|911.8|911.4|911.2|911.2|2008
1626862950000|2021-07-21 10:22:30|911.6|911.2|911.8|911.4|911.8|911.4|911.6|911.2|0
1626863010000|2021-07-21 10:23:30|912|911.6|912|911.8|912|911.8|912|911.4|39
1626863020000|2021-07-21 10:23:40|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1913
1626863030000|2021-07-21 10:23:50|911.6|911.4|911.4|911.2|911.6|911.4|911.4|911.2|1782
1626863040000|2021-07-21 10:24:00|911.6|911.4|911.4|911|911.6|911.4|911.4|911|2657
1626863050000|2021-07-21 10:24:10|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911|64
1626863070000|2021-07-21 10:24:30||911.4||911.4||911.4||911.4|0
1626863100000|2021-07-21 10:25:00|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|1414
1626863120000|2021-07-21 10:25:20|911.8|911.4|911.8|911.6|911.8|911.6|911.6|911.4|3935
1626863130000|2021-07-21 10:25:30|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|0
1626863140000|2021-07-21 10:25:40|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1626863150000|2021-07-21 10:25:50|911.6|911.2|911.2|911|911.6|911.2|911.2|910.8|0
1626863160000|2021-07-21 10:26:00|911|910.8|911.2|910.8|911.2|911|911|910.6|606
1626863170000|2021-07-21 10:26:10|911.4|911|911.4|911|911.4|911.2|911.2|910.8|495
1626863180000|2021-07-21 10:26:20|911.2|910.8|911.2|910.8|911.4|911|911.2|910.8|0
1626863190000|2021-07-21 10:26:30|911|910.6|911.2|911|911.2|911|911|910.6|4648
1626863200000|2021-07-21 10:26:40|911|910.8|911|910.8|911.2|910.8|911|910.8|963
1626863210000|2021-07-21 10:26:50|911.2|911|911.2|910.8|911.2|911|911.2|910.8|375
1626863230000|2021-07-21 10:27:10||911||911||911||911|0
1626863240000|2021-07-21 10:27:20|911|910.8|911|910.8|911.2|910.8|911|910.8|58
1626863250000|2021-07-21 10:27:30|911.2||911||911.2||911||0
1626863260000|2021-07-21 10:27:40|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|100
1626863270000|2021-07-21 10:27:50|910.6|910.2|910.8|910.4|910.8|910.6|910.6|910.2|361
1626863280000|2021-07-21 10:28:00|911|910.6|911|910.6|911|910.6|911|910.6|0
1626863290000|2021-07-21 10:28:10||910.8||910.6||910.8||910.6|0
1626863300000|2021-07-21 10:28:20|911.2|910.8|911|910.6|911.2|910.8|911|910.6|0
1626863310000|2021-07-21 10:28:30|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|5
1626863340000|2021-07-21 10:29:00|910.8|910.2|910.8|910.6|910.8|910.6|910.8|910.2|7780
1626863350000|2021-07-21 10:29:10||910.4||910.6||910.6||910.4|0
1626863360000|2021-07-21 10:29:20|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|2110
1626863380000|2021-07-21 10:29:40|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|5
1626863390000|2021-07-21 10:29:50|910.4|910|910.4|910.2|910.6|910.2|910.4|910|1588
1626863400000|2021-07-21 10:30:00|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.2|338
1626863410000|2021-07-21 10:30:10|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.4|1774
1626863420000|2021-07-21 10:30:20|911|910.4|910.8|910.6|911|910.6|910.8|910.4|749
1626863430000|2021-07-21 10:30:30|911|910.4|911|910.8|911.2|910.8|911|910.4|693
1626863440000|2021-07-21 10:30:40|910.8|910.6|911|910.6|911|910.6|910.8|910.6|103
1626863450000|2021-07-21 10:30:50|910.8||911||911||910.8||0
1626863460000|2021-07-21 10:31:00|911.2|910.8|911|910.8|911.2|910.8|911|910.8|0
1626863470000|2021-07-21 10:31:10||910.6||910.6||910.8||910.6|0
1626863480000|2021-07-21 10:31:20||910.8||910.8||910.8||910.6|0
1626863490000|2021-07-21 10:31:30||910.6||910.6||910.6||910.6|0
1626863500000|2021-07-21 10:31:40|910.8|910.4|910.8|910.4|910.8|910.4|910.6|910.4|1694
1626863510000|2021-07-21 10:31:50||910.6||910.4||910.6||910.4|1136
1626863520000|2021-07-21 10:32:00|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1626863530000|2021-07-21 10:32:10|910.8|910.4|910.6|910.4|910.8|910.6|910.6|910.2|884
1626863550000|2021-07-21 10:32:30||910.2||910.2||910.2||910.2|0
1626863560000|2021-07-21 10:32:40|910.4|910|910.2|910|910.4|910|910.2|910|730
1626863570000|2021-07-21 10:32:50|||||||||5
1626863580000|2021-07-21 10:33:00|910|909.8|910|909.8|910.2|909.8|909.6|909.4|24006
1626863590000|2021-07-21 10:33:10|910.2|910|910|909.6|910.2|910|910|909.6|5447
1626863610000|2021-07-21 10:33:30||909.8||909.8||909.8||909.6|0
1626863620000|2021-07-21 10:33:40|910.2|910|910.2|910|910.2|910|910.2|910|3898
1626863630000|2021-07-21 10:33:50|910|909.8|910.2|909.8|910.2|909.8|910|909.6|1314
1626863640000|2021-07-21 10:34:00|910|909.6|909.6|909.4|910|909.6|909.6|909.4|3742
1626863650000|2021-07-21 10:34:10|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|1978
1626863690000|2021-07-21 10:34:50|909.6||909.8||909.8||909.6||5
1626863700000|2021-07-21 10:35:00|909.6||909.6||909.8||909.6||0
1626863720000|2021-07-21 10:35:20|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|60
1626863730000|2021-07-21 10:35:30|910|909.6|910|909.8|910.2|909.8|910|909.4|4185
1626863750000|2021-07-21 10:35:50|910.2|910|910.2|910|910.2|910|910.2|909.8|837
1626863760000|2021-07-21 10:36:00|910|909.8|910|909.8|910|909.8|910|909.8|366
1626863770000|2021-07-21 10:36:10|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|2206
1626863780000|2021-07-21 10:36:20|909.6||909.6||909.6||909.6||0
1626863810000|2021-07-21 10:36:50|||||||||5
1626863840000|2021-07-21 10:37:20|909.8|909.6|909.8|909.4|910|909.6|909.8|909.4|4187
1626863850000|2021-07-21 10:37:30|909.6||909.6||909.6||909.6||4202
1626863860000|2021-07-21 10:37:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.4|753
1626863870000|2021-07-21 10:37:50|||||||||110
1626863880000|2021-07-21 10:38:00|||||||||142
1626863920000|2021-07-21 10:38:40|910|909.8|910|909.6|910.2|909.8|910|909.6|4405
1626863930000|2021-07-21 10:38:50|910.2|909.8|910.2|910|910.2|910|910.2|909.6|3526
1626863940000|2021-07-21 10:39:00||909.8||909.8||909.8||909.8|3600
1626863950000|2021-07-21 10:39:10|910|909.6|910|909.6|910|909.6|910|909.6|0
1626863960000|2021-07-21 10:39:20|909.8|909.8|910.2|910|910.2|910|909.8|909.8|477
1626863980000|2021-07-21 10:39:40||909.8||909.8||909.8||909.8|0
1626863990000|2021-07-21 10:39:50||910||910||910||910|5
1626864000000|2021-07-21 10:40:00|910.4|910.2|910.4|910|910.4|910.2|910.4|910|2359
1626864010000|2021-07-21 10:40:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1626864020000|2021-07-21 10:40:20||910||909.8||910||909.8|0
1626864030000|2021-07-21 10:40:30||910||910||910||910|0
1626864040000|2021-07-21 10:40:40|910.4|910.2|911|910.8|911.2|910.8|910.2|910|4820
1626864050000|2021-07-21 10:40:50|910.8|910.6|910.8|910.4|911|910.6|910.8|910.4|1635
1626864060000|2021-07-21 10:41:00|910.6||910.8||910.8||910.6||0
1626864070000|2021-07-21 10:41:10|910.6|910.2|910.8|910.4|910.8|910.4|910.4|910.2|80
1626864080000|2021-07-21 10:41:20|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|0
1626864090000|2021-07-21 10:41:30|911|910.6|910.8|910.6|911|910.6|910.8|910.4|260
1626864100000|2021-07-21 10:41:40|911|910.8|911.2|910.8|911.2|910.8|911|910.8|312
1626864110000|2021-07-21 10:41:50|911|910.6|911.2|911|911.2|911|911|910.6|502
1626864120000|2021-07-21 10:42:00|911.4|911.2|911.2|911|911.4|911.2|911.2|911|1383
1626864140000|2021-07-21 10:42:20|911.4|911.2|911.4|911|911.4|911.2|911.2|911|150
1626864150000|2021-07-21 10:42:30||911.2||911||911.2||911|0
1626864160000|2021-07-21 10:42:40|911.2|911.2|911.4|911|911.4|911.2|911.2|911|1121
1626864180000|2021-07-21 10:43:00|911.2|910.8|911|910.6|911.2|910.8|911|910.6|4496
1626864210000|2021-07-21 10:43:30|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|1516
1626864220000|2021-07-21 10:43:40|910.8|910.4|910.8|910.4|910.8|910.6|910.6|910.4|861
1626864230000|2021-07-21 10:43:50|910.6||910.6||910.6||910.6||0
1626864240000|2021-07-21 10:44:00|910.4|910.2|910.6|910.2|910.6|910.4|910.4|910.2|0
1626864250000|2021-07-21 10:44:10|910.4||910.4||910.4||910.4||0
1626864260000|2021-07-21 10:44:20|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|34
1626864270000|2021-07-21 10:44:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|4751
1626864280000|2021-07-21 10:44:40|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|0
1626864290000|2021-07-21 10:44:50|911|910.6|911|910.6|911|910.8|911|910.6|1653
1626864300000|2021-07-21 10:45:00|910.8|910.4|911|910.6|911|910.6|910.8|910.4|0
1626864310000|2021-07-21 10:45:10|910.8|910.8|911|910.6|911|910.8|910.8|910.6|1509
1626864330000|2021-07-21 10:45:30|910.8||911||911||910.8||5
1626864340000|2021-07-21 10:45:40|910.8|910.8|911|910.6|911|910.8|910.8|910.6|29738
1626864350000|2021-07-21 10:45:50||910.8||910.8||910.8||910.8|3123
1626864370000|2021-07-21 10:46:10|911.2|911|911.2|910.8|911.4|911|911.2|910.8|2743
1626864380000|2021-07-21 10:46:20|911|910.6|910.8|910.6|911|910.6|910.8|910.6|0
1626864390000|2021-07-21 10:46:30|911|910.4|911|910.6|911|910.8|910.8|910.4|7929
1626864400000|2021-07-21 10:46:40|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|0
1626864410000|2021-07-21 10:46:50|911|910.8|911|910.8|911|910.8|910.8|910.6|957
1626864420000|2021-07-21 10:47:00||910.6||910.6||910.6||910.6|0
1626864430000|2021-07-21 10:47:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1626864440000|2021-07-21 10:47:20|911|910.6|911|910.8|911|910.8|911|910.6|0
1626864450000|2021-07-21 10:47:30|910.8|910.6|911|910.6|911|910.6|910.8|910.6|2039
1626864470000|2021-07-21 10:47:50|910.8||910.8||910.8||910.8||0
1626864480000|2021-07-21 10:48:00|910.6|910.4|910.6|910.4|910.8|910.4|910.6|910.4|1039
1626864500000|2021-07-21 10:48:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|414
1626864510000|2021-07-21 10:48:30|910.4|910|910.2|910|910.4|910|910.2|910|1042
1626864520000|2021-07-21 10:48:40|910.4|910.2|910.4|910|910.4|910.2|910.4|910|0
1626864530000|2021-07-21 10:48:50|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|6447
1626864540000|2021-07-21 10:49:00|910.8|910.4|910.8|910.4|911|910.6|910.8|910.4|2343
1626864560000|2021-07-21 10:49:20|911|910.6|911|910.6|911|910.6|911|910.6|0
1626864570000|2021-07-21 10:49:30|911.2|910.8|911.4|911|911.4|911|911.2|910.8|1699
1626864580000|2021-07-21 10:49:40|911.2||911.4||911.4||911.2||5
1626864600000|2021-07-21 10:50:00|911.2|910.8|911.2|911|911.2|911|911.2|910.8|0
1626864610000|2021-07-21 10:50:10|911|910.8|911.2|910.8|911.2|911|911|910.8|4500
1626864620000|2021-07-21 10:50:20|911.4|911|911.4|911.2|911.4|911.2|911.4|911|3672
1626864630000|2021-07-21 10:50:30|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|11110
1626864650000|2021-07-21 10:50:50|||||||||5
1626864690000|2021-07-21 10:51:30|911.4||911.4||911.4||911.4||0
1626864700000|2021-07-21 10:51:40|911.2|911|911.4|911.2|911.4|911.2|911.2|910.8|1448
1626864710000|2021-07-21 10:51:50|911.2|911|911.4|911|911.4|911|911.2|910.8|585
1626864720000|2021-07-21 10:52:00|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|529
1626864740000|2021-07-21 10:52:20||911||910.8||911||910.8|0
1626864770000|2021-07-21 10:52:50||911||911||911||911|0
1626864780000|2021-07-21 10:53:00|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|537
1626864800000|2021-07-21 10:53:20|911.6|911.4|911.6|911.4|911.8|911.6|911.6|911.4|3862
1626864830000|2021-07-21 10:53:50|911.8|911.6|911.8|911.4|912|911.6|911.8|911.4|1698
1626864840000|2021-07-21 10:54:00|912|911.6|912|911.6|912|911.6|912|911.6|0
1626864850000|2021-07-21 10:54:10|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1626864870000|2021-07-21 10:54:30|911.6||911.8||911.8||911.6||0
1626864890000|2021-07-21 10:54:50||911.6||911.6||911.6||911.6|0
1626864900000|2021-07-21 10:55:00|912|911.8|912|911.6|912|911.8|911.8|911.6|3505
1626864910000|2021-07-21 10:55:10||911.8||911.8||911.8||911.6|0
1626864930000|2021-07-21 10:55:30|911.8|911.6|911.6|911.4|911.8|911.6|911.6|911.4|303
1626864940000|2021-07-21 10:55:40|911.8||911.8||911.8||911.6||0
1626864960000|2021-07-21 10:56:00|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911|1537
1626864970000|2021-07-21 10:56:10|911.6|911.4|911.8|911.6|911.8|911.6|911.4|911.4|18
1626864980000|2021-07-21 10:56:20|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.2|1264
1626864990000|2021-07-21 10:56:30|911.6|911.2|911.4|911.2|911.8|911.2|911.4|911.2|18130
1626865020000|2021-07-21 10:57:00|911.2|911|911.4|911|911.4|911|911.2|911|615
1626865040000|2021-07-21 10:57:20||911.2||911||911.2||911|0
1626865070000|2021-07-21 10:57:50||911.2||911.2||911.2||911.2|5
1626865080000|2021-07-21 10:58:00||911||911||911||911|0
1626865100000|2021-07-21 10:58:20|911.6|911.2|911.8|911.6|911.8|911.6|911.6|911|6127
1626865120000|2021-07-21 10:58:40|912|911.8|912|911.6|912.2|911.8|912|911.6|1549
1626865200000|2021-07-21 11:00:00|911.8|911.4|911.6|911.4|911.8|911.4|911.6|911.4|1738
1626865210000|2021-07-21 11:00:10|911.8|911.6|912|911.6|912|911.6|911.8|911.6|84
1626865230000|2021-07-21 11:00:30|911.8|911.4|912|911.6|912|911.6|911.6|911.4|0
1626865240000|2021-07-21 11:00:40|911.8|911.4|911.6|911.4|911.8|911.4|911.6|911.4|0
1626865250000|2021-07-21 11:00:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|2061
1626865280000|2021-07-21 11:01:20|911.6|911.2|911.4|911|911.6|911.2|911.4|911|0
1626865290000|2021-07-21 11:01:30||911.2||911.2||911.2||911.2|0
1626865320000|2021-07-21 11:02:00|911.6|911.4|911.6|911.2|911.6|911.4|911.4|911.2|137
1626865340000|2021-07-21 11:02:20|911.4||911.6||911.6||911.4||500
1626865370000|2021-07-21 11:02:50|911.4||911.6||911.6||911.4||0
1626865380000|2021-07-21 11:03:00||911.4||911.4||911.4||911.4|0
1626865390000|2021-07-21 11:03:10|911.8|911.6|912|911.6|912|911.6|911.8|911.6|1486
1626865400000|2021-07-21 11:03:20|911.8||911.8||911.8||911.8||0
1626865440000|2021-07-21 11:04:00|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|2190
1626865460000|2021-07-21 11:04:20|911.6||911.6||911.6||911.6||0
1626865470000|2021-07-21 11:04:30|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|628
1626865480000|2021-07-21 11:04:40|912|911.8|912.2|912|912.4|912|912|911.8|1486
1626865490000|2021-07-21 11:04:50|||||||||600
1626865500000|2021-07-21 11:05:00||911.8||911.8||911.8||911.8|117
1626865510000|2021-07-21 11:05:10||912||911.8||912||911.8|0
1626865530000|2021-07-21 11:05:30||912||911.8||912||911.8|0
1626865550000|2021-07-21 11:05:50|912.4|912|912.6|912.4|912.6|912.4|912.4|912|1219
1626865560000|2021-07-21 11:06:00|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|1
1626865570000|2021-07-21 11:06:10|912.4||912.6||912.6||912.4||0
1626865600000|2021-07-21 11:06:40|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.4|3484
1626865620000|2021-07-21 11:07:00|913|912.6|913|912.8|913.2|913|913|912.4|3633
1626865630000|2021-07-21 11:07:10||912.6||912.6||912.6||912.6|0
1626865640000|2021-07-21 11:07:20||912.8||912.8||912.8||912.8|0
1626865650000|2021-07-21 11:07:30||912.6||912.6||912.6||912.6|0
1626865660000|2021-07-21 11:07:40|912.8||912.8||912.8||912.8||0
1626865690000|2021-07-21 11:08:10|912.6|912.4|912.6|912.4|912.8|912.4|912.6|912.2|816
1626865700000|2021-07-21 11:08:20|912.8||912.8||912.8||912.6||647
1626865720000|2021-07-21 11:08:40||912.6||912.6||912.6||912.6|0
1626865730000|2021-07-21 11:08:50||912.4||912.4||912.4||912.4|0
1626865740000|2021-07-21 11:09:00|912.6||912.8||912.8||912.6||0
1626865760000|2021-07-21 11:09:20||912.6||912.6||912.6||912.6|131
1626865770000|2021-07-21 11:09:30|913|912.4|913|912.6|913|912.6|913|912.4|1300
1626865780000|2021-07-21 11:09:40|912.8||912.8||912.8||912.8||0
1626865790000|2021-07-21 11:09:50|913||912.8||913||912.8||0
1626865810000|2021-07-21 11:10:10|912.6|912.4|912.6|912.4|912.8|912.4|912.6|912.4|160
1626865820000|2021-07-21 11:10:20|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|135
1626865840000|2021-07-21 11:10:40||912.6||912.6||912.6||912.4|0
1626865850000|2021-07-21 11:10:50||912.4||912.6||912.6||912.4|0
1626865860000|2021-07-21 11:11:00||912.4||912.4||912.4||912.4|0
1626865870000|2021-07-21 11:11:10||912.6||912.6||912.6||912.6|0
1626865880000|2021-07-21 11:11:20|913|912.8|913|912.8|913|912.8|913|912.8|1858
1626865900000|2021-07-21 11:11:40|913.2|913|913.4|913|913.4|913|913.2|913|1407
1626865910000|2021-07-21 11:11:50|913.2||913.2||913.2||913.2||306
1626865930000|2021-07-21 11:12:10|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|250
1626865940000|2021-07-21 11:12:20|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.2|590
1626865960000|2021-07-21 11:12:40|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.4|2483
1626865970000|2021-07-21 11:12:50|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|1853
1626865990000|2021-07-21 11:13:10|913.8||913.8||913.8||913.8||2197
1626866000000|2021-07-21 11:13:20||913.6||913.6||913.6||913.6|0
1626866010000|2021-07-21 11:13:30||913.4||913.4||913.4||913.4|0
1626866020000|2021-07-21 11:13:40||913.6||913.4||913.6||913.4|0
1626866050000|2021-07-21 11:14:10|914|913.6|913.8|913.6|914|913.8|913.8|913.4|4251
1626866060000|2021-07-21 11:14:20|913.6|913.4|913.6|913.4|913.6|913.6|913.6|913.4|270
1626866090000|2021-07-21 11:14:50|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|3514
1626866110000|2021-07-21 11:15:10|913.4|913.2|913.4|913.2|913.6|913.2|913.2|913|23009
1626866170000|2021-07-21 11:16:10|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|1937
1626866200000|2021-07-21 11:16:40|913.4|913.2|913.6|913.4|913.6|913.4|913.4|913.2|7039
1626866210000|2021-07-21 11:16:50|913.8|913.6|914|913.8|914|913.8|913.8|913.6|1400
1626866240000|2021-07-21 11:17:20|914.2|914|914.4|914.2|914.4|914.2|914.2|914|6753
1626866260000|2021-07-21 11:17:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|2978
1626866340000|2021-07-21 11:19:00|914.8|914.6|915|914.8|915|914.8|914.8|914.6|9560
1626866350000|2021-07-21 11:19:10|915.2|915|915|914.8|915.4|915.2|915|914.8|46940
1626866360000|2021-07-21 11:19:20|915.2|915|915.4|915|915.4|915|915.2|915|7444
1626866370000|2021-07-21 11:19:30|915.6|915.2|916|915.8|916|915.8|915.6|915.2|6114
1626866390000|2021-07-21 11:19:50|916.2|916|916.4|916|916.4|916.2|916.2|916|4089
1626866400000|2021-07-21 11:20:00|916.2|915.8|916|915.8|916.2|916|916|915.8|967
1626866430000|2021-07-21 11:20:30|916.2|916|916.4|916.2|916.4|916.2|916.2|915.8|4006
1626866440000|2021-07-21 11:20:40|916.2|916|916.2|916|916.2|916|916.2|916|1597
1626866460000|2021-07-21 11:21:00|916|915.8|916.2|915.8|916.2|915.8|916|915.8|1172
1626866470000|2021-07-21 11:21:10|916|915.6|915.6|915.2|916.2|915.6|915.2|915|21742
1626866480000|2021-07-21 11:21:20|915.8|915.4|915.6|915.2|915.8|915.6|915.6|915.2|2250
1626866510000|2021-07-21 11:21:50|915.4|915|915.2|914.8|915.4|915|915|914.6|5623
1626866530000|2021-07-21 11:22:10|915.4|915|915.4|915|915.4|915.2|915.4|915|1184
1626866550000|2021-07-21 11:22:30|915.6|915.2|915.6|915.2|915.6|915.2|915.4|915.2|4285
1626866560000|2021-07-21 11:22:40|915.4||915.6||915.6||915.4||0
1626866570000|2021-07-21 11:22:50||915.4||915.4||915.4||915.4|0
1626866580000|2021-07-21 11:23:00|915.4|915.2|915.2|914.8|915.4|915.2|915.2|914.8|668
1626866590000|2021-07-21 11:23:10|915|914.6|915|914.6|915|914.6|915|914.6|0
1626866600000|2021-07-21 11:23:20||914.8||914.8||914.8||914.8|0
1626866610000|2021-07-21 11:23:30|914.8|914.6|914.6|914.2|914.8|914.6|914.6|914.2|529
1626866620000|2021-07-21 11:23:40|914.4|914|914.4|914|914.4|914.2|914.4|914|1325
1626866640000|2021-07-21 11:24:00|914.2|913.8|914.2|913.8|914.4|913.8|913.8|913.6|3036
1626866650000|2021-07-21 11:24:10|914|913.6|914|913.8|914|913.8|914|913.6|0
1626866660000|2021-07-21 11:24:20|914.2|914|914.2|913.8|914.2|914|914.2|913.8|229
1626866680000|2021-07-21 11:24:40|914|914|914.4|914|914.4|914.2|914|913.8|421
1626866690000|2021-07-21 11:24:50|914.2|913.8|914.2|913.8|914.4|914.2|914.2|913.8|4377
1626866700000|2021-07-21 11:25:00|914.4|914|914.2|913.8|914.4|914.2|914.2|913.8|4580
1626866720000|2021-07-21 11:25:20|914|913.6|913.8|913.6|914|913.6|913.8|913.6|2056
1626866740000|2021-07-21 11:25:40|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.2|378
1626866750000|2021-07-21 11:25:50|913.6||913.6||913.8||913.6||0
1626866760000|2021-07-21 11:26:00|913.8|913.6|914|913.6|914.2|913.8|913.8|913.4|2904
1626866770000|2021-07-21 11:26:10|914.2|913.8|914.2|913.8|914.4|914|914.2|913.8|388
1626866790000|2021-07-21 11:26:30|914|913.6|914|913.6|914|913.6|914|913.6|3
1626866800000|2021-07-21 11:26:40|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|245
1626866830000|2021-07-21 11:27:10|913.4|913|913.2|913|913.4|913|913.2|913|6609
1626866840000|2021-07-21 11:27:20|913|912.8|913|912.8|913|912.8|913|912.8|12228
1626866850000|2021-07-21 11:27:30|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|134
1626866860000|2021-07-21 11:27:40||912.4||912.4||912.6||912.4|0
1626866880000|2021-07-21 11:28:00|913|912.6|913.2|912.8|913.2|912.8|913|912.6|5507
1626866890000|2021-07-21 11:28:10|913|912.6|913.2|912.8|913.2|912.8|913|912.6|0
1626866910000|2021-07-21 11:28:30|913|913|913.2|912.8|913.2|913|913|912.8|5369
1626866920000|2021-07-21 11:28:40|913||913||913||913||0
1626866930000|2021-07-21 11:28:50|912.8|912.6|913|912.6|913|912.8|912.8|912.6|5575
1626866940000|2021-07-21 11:29:00|912.8||912.8||912.8||912.8||0
1626866950000|2021-07-21 11:29:10|912.6|912.4|912.6|912.2|912.6|912.4|912.6|912.2|865
1626866960000|2021-07-21 11:29:20|912.4||912.4||912.4||912.4||0
1626866970000|2021-07-21 11:29:30|912.2|912|912.2|911.8|912.2|912|912.2|911.8|404
1626866980000|2021-07-21 11:29:40|912.4|912|912.4|912|912.4|912.2|912.4|911.8|1304
1626866990000|2021-07-21 11:29:50|912.6|912.2|912.8|912.4|912.8|912.6|912.6|912|4334
1626867000000|2021-07-21 11:30:00|912.6|912.2|912.4|912.2|912.8|912.4|912.4|912.2|0
1626867010000|2021-07-21 11:30:10|912.2|912|912.2|911.8|912.2|912|912.2|911.8|104
1626867030000|2021-07-21 11:30:30|912.4|912|912|911.8|912.6|912.2|912|911.6|8230
1626867040000|2021-07-21 11:30:40|911.8|911.6|911.8|911.4|911.8|911.6|911.8|911.4|1572
1626867050000|2021-07-21 11:30:50|911.6|911.6|911.8|911.4|911.8|911.6|911.6|911.4|0
1626867130000|2021-07-21 11:32:10|911.6|911.2|911.4|911.2|911.8|911.2|911.4|911.2|1950
1626867140000|2021-07-21 11:32:20|911.2|911|911.4|911.2|911.4|911.2|911.2|911|2480
1626867150000|2021-07-21 11:32:30|911.2|911|911.4|911|911.4|911|911.2|911|774
1626867160000|2021-07-21 11:32:40|911.2|911.2|911.4|911|911.4|911.2|911.2|911|3825
1626867170000|2021-07-21 11:32:50|911.6|911.2|910.6|910.2|911.6|911.4|910.6|910.2|15559
1626867180000|2021-07-21 11:33:00|910.8|910.4|910.8|910.6|911|910.6|910.8|910.4|1401
1626867200000|2021-07-21 11:33:20|910.6|910.4|910.4|910|910.6|910.4|910.4|910|2095
1626867210000|2021-07-21 11:33:30|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1626867220000|2021-07-21 11:33:40|910.4|910|910.4|910|910.4|910.2|910.4|910|3305
1626867230000|2021-07-21 11:33:50|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1626867240000|2021-07-21 11:34:00|910|909.6|910|909.6|910|909.6|910|909.6|0
1626867250000|2021-07-21 11:34:10|909.8||909.8||909.8||909.8||0
1626867260000|2021-07-21 11:34:20|910|909.8|910|909.8|910|909.8|910|909.6|1844
1626867270000|2021-07-21 11:34:30|910.2||910.2||910.2||910.2||1132
1626867300000|2021-07-21 11:35:00|910||910||910||910||0
1626867320000|2021-07-21 11:35:20|910.2||910.2||910.2||910.2||1729
1626867330000|2021-07-21 11:35:30||910||910||910||910|0
1626867340000|2021-07-21 11:35:40|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910|2223
1626867350000|2021-07-21 11:35:50|910.6||910.4||910.6||910.4||597
1626867370000|2021-07-21 11:36:10|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.4|2989
1626867380000|2021-07-21 11:36:20|911|910.8|911|910.8|911|910.8|910.8|910.6|1267
1626867410000|2021-07-21 11:36:50|911.2|911|911.2|911|911.2|911|911.2|911|1586
1626867420000|2021-07-21 11:37:00|911.4|910.8|911.2|911|911.4|911|911.2|910.8|223
1626867430000|2021-07-21 11:37:10|911.4||911.2||911.4||911.2||141
1626867440000|2021-07-21 11:37:20|911|910.8|911.2|911|911.2|911|911|910.8|3068
1626867460000|2021-07-21 11:37:40|911|910.8|911|910.8|911|910.8|911|910.8|1009
1626867470000|2021-07-21 11:37:50|911.2|911|911.2|911|911.2|911|911.2|911|2225
1626867510000|2021-07-21 11:38:30|911.4|911.2|911.4|911|911.4|911.2|911.2|911|2436
1626867520000|2021-07-21 11:38:40|911.2|911.2|911.6|911.2|911.8|911.4|911.2|911.2|1843
1626867530000|2021-07-21 11:38:50|911.4|911|911.2|911|911.4|911|911.2|911|0
1626867540000|2021-07-21 11:39:00|911|910.8|911.2|911|911.4|911|911|910.8|3689
1626867560000|2021-07-21 11:39:20|911|910.8|911.2|910.8|911.2|910.8|911|910.8|793
1626867570000|2021-07-21 11:39:30|||||||||559
1626867580000|2021-07-21 11:39:40|911|910.6|910.6|910.2|911.2|910.6|910.6|910.2|837
1626867590000|2021-07-21 11:39:50||910.4||910.4||910.4||910.2|0
1626867610000|2021-07-21 11:40:10||910.2||910.2||910.2||910.2|0
1626867620000|2021-07-21 11:40:20|910.4|910|910.4|910.2|910.4|910.2|910.2|910|4932
1626867630000|2021-07-21 11:40:30|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|1482
1626867640000|2021-07-21 11:40:40|910.4|910|910.2|910|910.4|910|910.2|910|0
1626867650000|2021-07-21 11:40:50|910.4|910.2|910.4|910|910.6|910.2|910.4|910|1280
1626867660000|2021-07-21 11:41:00|910.6|910.2|910.8|910.6|911|910.6|910.6|910|21088
1626867680000|2021-07-21 11:41:20|910.6|910.4|911.2|910.8|911.2|910.8|910.6|910.2|5133
1626867690000|2021-07-21 11:41:30|911.4|911|911.4|911.2|911.6|911.2|911.2|911|2783
1626867700000|2021-07-21 11:41:40|911.2|911|911.4|911|911.4|911.2|911.2|911|3
1626867720000|2021-07-21 11:42:00|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1626867730000|2021-07-21 11:42:10|911.4|911|911.2|910.8|911.4|911|911.2|910.8|0
1626867750000|2021-07-21 11:42:30|911.4|911|911.4|911|911.4|911.2|911.4|911|0
1626867760000|2021-07-21 11:42:40|911.2||911.2||911.2||911.2||0
1626867770000|2021-07-21 11:42:50|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911|318
1626867780000|2021-07-21 11:43:00||911||911.2||911.2||911|0
1626867790000|2021-07-21 11:43:10|911.6|911.4|911.8|911.6|912|911.8|911.6|911.4|14867
1626867800000|2021-07-21 11:43:20|912||911.8||912||911.8||724
1626867810000|2021-07-21 11:43:30|911.6|911.4|911.6|911.4|911.8|911.4|911.6|911.4|122
1626867830000|2021-07-21 11:43:50|||||||||1000
1626867840000|2021-07-21 11:44:00|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|912
1626867850000|2021-07-21 11:44:10||911.4||911.4||911.6||911.4|0
1626867860000|2021-07-21 11:44:20||911.6||911.4||911.6||911.4|0
1626867870000|2021-07-21 11:44:30|912|911.6|912|911.8|912|911.8|912|911.4|809
1626867890000|2021-07-21 11:44:50|912.2|912|912.2|911.8|912.2|912|912.2|911.8|1828
1626867900000|2021-07-21 11:45:00|912|911.6|911.8|911.6|912.2|911.6|911.8|911.6|15
1626867920000|2021-07-21 11:45:20|912|911.8|912.2|911.8|912.2|911.8|912|911.8|122
1626867960000|2021-07-21 11:46:00||912||912||912||912|0
1626867970000|2021-07-21 11:46:10|912|911.8|912.2|911.8|912.2|911.8|912|911.8|552
1626867990000|2021-07-21 11:46:30|912||912.2||912.2||912||0
1626868000000|2021-07-21 11:46:40||912||912||912||912|0
1626868010000|2021-07-21 11:46:50|912.4|912.2|912.2|912|912.6|912.2|912.2|912|6306
1626868030000|2021-07-21 11:47:10|912|911.8|911.8|911.6|912|911.8|911.8|911.6|6433
1626868040000|2021-07-21 11:47:20|912|911.8|912|911.6|912.2|911.8|912|911.6|232
1626868050000|2021-07-21 11:47:30||911.8||911.6||911.8||911.6|0
1626868070000|2021-07-21 11:47:50|912.2|911.8|912.2|912|912.2|912|912.2|911.8|602
1626868080000|2021-07-21 11:48:00||911.8||912||912||911.8|0
1626868090000|2021-07-21 11:48:10|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912|2729
1626868120000|2021-07-21 11:48:40|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|1216
1626868130000|2021-07-21 11:48:50|912.6||912.4||912.6||912.4||0
1626868140000|2021-07-21 11:49:00|912.2|912|912|911.6|912.2|912|912|911.6|1098
1626868150000|2021-07-21 11:49:10|912.2|911.8|912.2|912|912.2|912|912.2|911.8|3223
1626868180000|2021-07-21 11:49:40|912|911.8|912.2|912|912.2|912|912|911.6|103
1626868190000|2021-07-21 11:49:50|912|911.8|912|911.6|912|911.8|912|911.6|0
1626868200000|2021-07-21 11:50:00|912.2|911.8|912|911.6|912.2|911.8|912|911.6|0
1626868210000|2021-07-21 11:50:10|912.2|911.8|912|911.8|912.2|911.8|912|911.6|0
1626868220000|2021-07-21 11:50:20||911.6||911.8||911.8||911.6|435
1626868230000|2021-07-21 11:50:30||911.6||911.8||911.8||911.6|0
1626868240000|2021-07-21 11:50:40||911.6||911.6||911.6||911.6|0
1626868250000|2021-07-21 11:50:50|911.8|911.4|911.4|911|911.8|911.4|911.4|911|2371
1626868260000|2021-07-21 11:51:00|911.2||911.4||911.4||911.2||0
1626868270000|2021-07-21 11:51:10|911.2||911.2||911.2||911.2||0
1626868280000|2021-07-21 11:51:20|||||||||3883
1626868290000|2021-07-21 11:51:30|||||||||2642
1626868300000|2021-07-21 11:51:40|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|1066
1626868310000|2021-07-21 11:51:50|911.4|911|911.4|911|911.4|911.2|911.2|911|2211
1626868320000|2021-07-21 11:52:00|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1626868330000|2021-07-21 11:52:10|911.4|911|911.4|911|911.6|911|911.4|911|0
1626868340000|2021-07-21 11:52:20|||||||||200
1626868360000|2021-07-21 11:52:40|911.2|910.8|911|910.6|911.4|910.8|911|910.6|588
1626868370000|2021-07-21 11:52:50||910.8||910.8||910.8||910.8|0
1626868380000|2021-07-21 11:53:00|910.8|910.6|910.6|910.4|911|910.8|910.6|910.2|4343
1626868430000|2021-07-21 11:53:50|910.4|910.2|910.4|910|910.4|910.2|910.4|910|8595
1626868450000|2021-07-21 11:54:10|910.6|910.2|910.4|910|910.6|910.4|910.4|910|3389
1626868460000|2021-07-21 11:54:20||910.2||910||910.2||910|0
1626868500000|2021-07-21 11:55:00||910.2||910.2||910.2||910.2|0
1626868510000|2021-07-21 11:55:10||910||910||910.2||910|0
1626868520000|2021-07-21 11:55:20|910.2|910.2|910.4|910|910.4|910.2|910.2|910|957
1626868530000|2021-07-21 11:55:30|910.6|910.2|910.4|910|910.6|910.4|910.2|910|5475
1626868560000|2021-07-21 11:56:00|910.6|910.2|910.8|910.4|910.8|910.6|910.4|910.2|5137
1626868570000|2021-07-21 11:56:10|910.6|910.6|910.6|910.4|910.8|910.6|910.6|910.4|0
1626868580000|2021-07-21 11:56:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|41
1626868600000|2021-07-21 11:56:40|910.4||910.4||910.4||910.4||0
1626868610000|2021-07-21 11:56:50|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.2|43
1626868620000|2021-07-21 11:57:00||910.2||910.2||910.4||910.2|0
1626868630000|2021-07-21 11:57:10|910.4||910.6||910.6||910.4||0
1626868640000|2021-07-21 11:57:20||910.4||910.4||910.4||910.4|0
1626868650000|2021-07-21 11:57:30|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|1156
1626868670000|2021-07-21 11:57:50|911|910.6|911|910.8|911.2|910.8|911|910.6|730
1626868680000|2021-07-21 11:58:00|911.2|911|911.2|910.8|911.4|911|911.2|910.8|697
1626868690000|2021-07-21 11:58:10|911.4|911|911.4|911.2|911.6|911.2|911.4|911|3160
1626868700000|2021-07-21 11:58:20|911.6||911.6||911.6||911.4||0
1626868710000|2021-07-21 11:58:30|911.4|911|911.4|911.2|911.4|911.2|911.2|911|190
1626868720000|2021-07-21 11:58:40|911.2|911|911.4|911.2|911.4|911.2|911.2|910.8|0
1626868730000|2021-07-21 11:58:50|911.2|911|911.2|910.8|911.2|911|911|910.6|115
1626868740000|2021-07-21 11:59:00|911.4|911|911.2|910.8|911.4|911|911.2|910.8|0
1626868760000|2021-07-21 11:59:20|911|911|911.2|910.8|911.2|911|911|910.8|1445
1626868770000|2021-07-21 11:59:30|911||911.2||911.2||911||0
1626868780000|2021-07-21 11:59:40|911||911.2||911.2||911||0
1626868790000|2021-07-21 11:59:50|911|911|911.2|911|911.4|911|911|910.8|670
1626868800000|2021-07-21 12:00:00|911.4|911.2|911.6|911.2|911.6|911.2|911.2|911|51
1626868810000|2021-07-21 12:00:10|911.4||911.4||911.6||911.4||0
1626868820000|2021-07-21 12:00:20|911.6||911.4||911.6||911.4||0
1626868830000|2021-07-21 12:00:30|911.6|911.4|911.6|911.2|911.6|911.4|911.4|911.2|1135
1626868870000|2021-07-21 12:01:10|911.8|911.4|911.8|911.4|911.8|911.6|911.6|911.2|2317
1626868880000|2021-07-21 12:01:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1626868890000|2021-07-21 12:01:30|911.4||911.4||911.4||911.4||158
1626868900000|2021-07-21 12:01:40|911.2|911|911.2|911|911.4|911|911.2|911|2991
1626868910000|2021-07-21 12:01:50|911.4||911.2||911.4||911.2||0
1626868920000|2021-07-21 12:02:00|911|910.8|911.2|910.8|911.2|911|911|910.6|967
1626868930000|2021-07-21 12:02:10|911|910.6|911|910.8|911|910.8|911|910.6|0
1626868940000|2021-07-21 12:02:20|910.8|910.6|911|910.6|911|910.6|910.8|910.4|100
1626868960000|2021-07-21 12:02:40|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|1571
1626868970000|2021-07-21 12:02:50||910.4||910.2||910.4||910.2|0
1626868980000|2021-07-21 12:03:00||910.4||910.4||910.4||910.4|0
1626868990000|2021-07-21 12:03:10|910.8|910.6|911|910.6|911|910.8|910.8|910.6|4576
1626869000000|2021-07-21 12:03:20|911.2|910.8|911.2|910.8|911.2|911|911.2|910.8|630
1626869010000|2021-07-21 12:03:30|911.4|911|911.4|911|911.4|911.2|911.4|910.8|311
1626869040000|2021-07-21 12:04:00|911.6|911.2|911.6|911.4|911.8|911.4|911.6|911.2|632
1626869080000|2021-07-21 12:04:40|||||||||64
1626869090000|2021-07-21 12:04:50|911.4|911.2|911.2|911|911.4|911.2|911.2|911|1422
1626869100000|2021-07-21 12:05:00|911.4|911.2|911.6|911.4|911.8|911.4|911.4|911.2|4160
1626869110000|2021-07-21 12:05:10|911.8|911.6|911.8|911.4|911.8|911.6|911.8|911.4|190
1626869120000|2021-07-21 12:05:20|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|0
1626869130000|2021-07-21 12:05:30|911.8|911.6|912|911.6|912|911.8|911.8|911.4|4594
1626869140000|2021-07-21 12:05:40|911.8|911.4|912|911.8|912|911.8|911.8|911.4|1578
1626869160000|2021-07-21 12:06:00|911.8|911.6|912|911.6|912|911.6|911.8|911.6|246
1626869170000|2021-07-21 12:06:10|911.8||912||912||911.8||0
1626869210000|2021-07-21 12:06:50|911.8||912||912||911.8||0
1626869220000|2021-07-21 12:07:00|911.8||911.8||911.8||911.8||0
1626869230000|2021-07-21 12:07:10|912||912||912||912||0
1626869260000|2021-07-21 12:07:40||911.8||911.8||911.8||911.8|0
1626869270000|2021-07-21 12:07:50||911.6||911.8||911.8||911.6|0
1626869280000|2021-07-21 12:08:00||911.6||911.6||911.8||911.6|0
1626869300000|2021-07-21 12:08:20|912.2|911.8|912.2|911.8|912.4|912|912|911.8|4125
1626869310000|2021-07-21 12:08:30|912|912|912.2|912|912.2|912|912|912|541
1626869320000|2021-07-21 12:08:40|912.4|912.2|912.4|912|912.4|912.2|912.4|912|1114
1626869350000|2021-07-21 12:09:10|912.2||912.4||912.4||912.2||0
1626869360000|2021-07-21 12:09:20|912.2||912.4||912.4||912.2||0
1626869380000|2021-07-21 12:09:40|912.6|912.2|912.8|912.4|912.8|912.4|912.4|912.2|282
1626869390000|2021-07-21 12:09:50|912.6||912.8||912.8||912.6||0
1626869400000|2021-07-21 12:10:00|912.6||912.6||912.8||912.6||0
1626869410000|2021-07-21 12:10:10|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|908
1626869420000|2021-07-21 12:10:20|912.4|912|912.4|912.2|912.4|912.2|912.2|912|210
1626869430000|2021-07-21 12:10:30|912.2|912|912|911.8|912.2|912|912|911.8|54
1626869440000|2021-07-21 12:10:40|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|0
1626869450000|2021-07-21 12:10:50|912||912||912||912||0
1626869460000|2021-07-21 12:11:00|912.2|911.8|912.2|911.8|912.4|912|912.2|911.8|363
1626869470000|2021-07-21 12:11:10|912.4|912|912.4|912|912.4|912|912.2|911.8|0
1626869480000|2021-07-21 12:11:20|912.2|911.8|912.2|912|912.4|912|912.2|911.8|59
1626869510000|2021-07-21 12:11:50|912.4|912.2|912.4|912|912.6|912.2|912.4|912|3978
1626869520000|2021-07-21 12:12:00|912.2|912.2|912.6|912.4|912.6|912.4|912.2|912.2|1443
1626869530000|2021-07-21 12:12:10|912.8||912.8||912.8||912.6||0
1626869540000|2021-07-21 12:12:20|912.6|912.2|912.4|912|912.6|912.4|912.4|912|1701
1626869570000|2021-07-21 12:12:50|912.2|911.8|912|911.6|912.2|911.8|912|911.6|0
1626869580000|2021-07-21 12:13:00|911.8||912||912||911.8||0
1626869590000|2021-07-21 12:13:10|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1626869610000|2021-07-21 12:13:30|912|911.6|912|911.6|912|911.6|912|911.6|0
1626869620000|2021-07-21 12:13:40|912.2|911.8|912.2|912|912.4|912|912.2|911.8|0
1626869630000|2021-07-21 12:13:50|912.4||912.2||912.4||912.2||0
1626869640000|2021-07-21 12:14:00|912.4||912.4||912.4||912.4||0
1626869650000|2021-07-21 12:14:10|912.2|912.2|912.4|912|912.4|912.2|912.2|912|56
1626869660000|2021-07-21 12:14:20|912.2|912.2|912.4|912|912.4|912.2|912.2|912|906
1626869670000|2021-07-21 12:14:30||912.2||912.2||912.2||912.2|0
1626869680000|2021-07-21 12:14:40|912.6|912.4|912.6|912.4|912.8|912.4|912.6|912.4|239
1626869690000|2021-07-21 12:14:50|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912.2|652
1626869720000|2021-07-21 12:15:20|912.4|912.2|912.4|912|912.6|912.4|912.4|912|211
1626869730000|2021-07-21 12:15:30|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1626869750000|2021-07-21 12:15:50|912.8|912.4|912.8|912.4|912.8|912.6|912.6|912.4|790
1626869760000|2021-07-21 12:16:00|913|912.6|913|912.6|913|912.8|913|912.4|610
1626869770000|2021-07-21 12:16:10|913.2|912.8|913|912.8|913.2|912.8|913|912.8|0
1626869780000|2021-07-21 12:16:20|913.2||913||913.2||913||0
1626869790000|2021-07-21 12:16:30|913.2||913||913.2||913||0
1626869800000|2021-07-21 12:16:40|||||||||3000
1626869820000|2021-07-21 12:17:00|912.8|912.6|913|912.6|913|912.8|912.8|912.6|429
1626869850000|2021-07-21 12:17:30|912.8|912.8|912.8|912.6|912.8|912.8|912.8|912.6|500
1626869860000|2021-07-21 12:17:40|913|912.8|913|912.8|913|912.8|913|912.8|0
1626869870000|2021-07-21 12:17:50|913.2|913|913.4|913|913.4|913|913.2|913|2405
1626869880000|2021-07-21 12:18:00|913.6|913.2|913.6|913.2|913.6|913.4|913.6|913.2|333
1626869890000|2021-07-21 12:18:10|913.8|913.4|913.4|913.2|913.8|913.4|913.4|913.2|10105
1626869900000|2021-07-21 12:18:20|||||||||2108
1626869910000|2021-07-21 12:18:30|913.6|913.4|913.8|913.6|913.8|913.6|913.6|913.4|1928
1626869920000|2021-07-21 12:18:40|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|1415
1626869940000|2021-07-21 12:19:00|914|913.6|914|913.6|914.2|914|914|913.6|22451
1626869950000|2021-07-21 12:19:10|913.8||913.8||913.8||913.8||0
1626869960000|2021-07-21 12:19:20|914|913.8|914.2|913.8|914.2|913.8|914|913.8|602
1626869970000|2021-07-21 12:19:30|914|913.6|913.8|913.6|914.2|913.6|913.8|913.6|7161
1626869980000|2021-07-21 12:19:40|914|913.4|913.8|913.4|914|913.4|913.8|913.4|4017
1626869990000|2021-07-21 12:19:50|913.6|913.6|913.4|913.2|913.8|913.6|913.4|913.2|4414
1626870000000|2021-07-21 12:20:00|913.2|913|913.2|913|913.4|913|913.2|913|6288
1626870010000|2021-07-21 12:20:10|913|912.8|913.2|913|913.2|913|913|912.6|144
1626870020000|2021-07-21 12:20:20|913|912.8|913.2|912.8|913.2|913|913|912.8|2575
1626870030000|2021-07-21 12:20:30||913||912.8||913||912.8|0
1626870040000|2021-07-21 12:20:40|913|912.6|912.8|912.4|913.2|912.6|912.6|912.2|14946
1626870050000|2021-07-21 12:20:50|912.6||912.6||912.8||912.6||0
1626870060000|2021-07-21 12:21:00|912.8||912.8||912.8||912.8||0
1626870070000|2021-07-21 12:21:10|912.6||912.6||912.6||912.6||0
1626870080000|2021-07-21 12:21:20|912.8||912.8||912.8||912.8||0
1626870100000|2021-07-21 12:21:40|913|912.6|913|912.8|913|912.8|913|912.6|2524
1626870110000|2021-07-21 12:21:50|||||||||129
1626870130000|2021-07-21 12:22:10|913.2|913|913.2|913|913.2|913|913.2|912.8|5757
1626870180000|2021-07-21 12:23:00|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|3790
1626870190000|2021-07-21 12:23:10|||||||||56
1626870200000|2021-07-21 12:23:20|913.6|913.4|913.8|913.6|914|913.6|913.6|913.4|525
1626870210000|2021-07-21 12:23:30|914|913.8|914|913.8|914|913.8|914|913.8|0
1626870220000|2021-07-21 12:23:40|914.2||914.2||914.2||914.2||0
1626870230000|2021-07-21 12:23:50|914|913.6|914|913.8|914|913.8|913.8|913.6|2451
1626870250000|2021-07-21 12:24:10|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|163
1626870310000|2021-07-21 12:25:10|914|913.8|914|913.6|914.2|913.8|914|913.6|290
1626870320000|2021-07-21 12:25:20|914.2|913.8|914.4|914.2|914.4|914.2|914.2|913.6|1205
1626870330000|2021-07-21 12:25:30|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|1687
1626870350000|2021-07-21 12:25:50||914.6||914.4||914.6||914.4|0
1626870360000|2021-07-21 12:26:00||914.6||914.6||914.6||914.6|2067
1626870370000|2021-07-21 12:26:10|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|192
1626870380000|2021-07-21 12:26:20|914.6|914.4|914.8|914.6|914.8|914.6|914.4|914.2|23148
1626870390000|2021-07-21 12:26:30|914.4|914.2|914|913.8|914.6|914.4|914|913.8|33794
1626870400000|2021-07-21 12:26:40|914.2|913.6|914|913.6|914.2|914|914|913.6|6549
1626870410000|2021-07-21 12:26:50||913.8||913.6||913.8||913.6|0
1626870430000|2021-07-21 12:27:10|913.8|913.4|913.6|913.2|914|913.4|913.6|913.2|559
1626870470000|2021-07-21 12:27:50|913.4||913.4||913.4||913.4||0
1626870480000|2021-07-21 12:28:00||913||913.2||913.2||913|0
1626870490000|2021-07-21 12:28:10|913.2|913|913.2|912.8|913.2|913|913|912.6|1668
1626870500000|2021-07-21 12:28:20|913.4|913|913.2|912.8|913.4|913|913.2|912.8|0
1626870510000|2021-07-21 12:28:30|913.4|913|913|912.8|913.8|913.4|912.8|912.6|111824
1626870520000|2021-07-21 12:28:40|913.2|913|913.2|913|913.4|913|913.2|913|1637
1626870550000|2021-07-21 12:29:10|||||||||1687
1626870570000|2021-07-21 12:29:30|913|912.8|912.8|912.6|913|912.8|912.8|912.6|1260
1626870600000|2021-07-21 12:30:00|913|912.8|913.4|913.2|913.4|913.2|913|912.6|6602
1626870610000|2021-07-21 12:30:10|913.2|913|913.2|913|913.2|913|913.2|913|0
1626870620000|2021-07-21 12:30:20|||||||||892
1626870630000|2021-07-21 12:30:30|||||||||800
1626870660000|2021-07-21 12:31:00|913|912.8|913|912.6|913|912.8|912.8|912.6|2037
1626870670000|2021-07-21 12:31:10|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|0
1626870680000|2021-07-21 12:31:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|286
1626870690000|2021-07-21 12:31:30|912.8||912.8||912.8||912.8||0
1626870700000|2021-07-21 12:31:40|912.6|912.2|912.6|912.4|912.8|912.4|912.4|912.2|416
1626870710000|2021-07-21 12:31:50|912.4|912.2|912.4|912|912.4|912.2|912.4|912|390
1626870720000|2021-07-21 12:32:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1626870750000|2021-07-21 12:32:30|912.4|912|912.4|912.2|912.4|912.2|912.4|912|10477
1626870760000|2021-07-21 12:32:40|912.6|912.4|912.6|912.2|912.6|912.4|912.6|912.2|1079
1626870770000|2021-07-21 12:32:50|||||||||275
1626870780000|2021-07-21 12:33:00|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.2|3286
1626870790000|2021-07-21 12:33:10|913|912.8|912.4|912|913|912.8|912.2|912|49178
1626870800000|2021-07-21 12:33:20|912.2|911.8|912|911.6|912.2|911.8|911.8|911.6|1507
1626870810000|2021-07-21 12:33:30|912.2|911.8|912|911.6|912.2|912|912|911.6|2413
1626870830000|2021-07-21 12:33:50|912.2|911.8|912.2|911.8|912.2|912|912.2|911.8|3316
1626870840000|2021-07-21 12:34:00|912.4|912|912.4|912|912.4|912.2|912.4|912|10104
1626870850000|2021-07-21 12:34:10||912.2||912.2||912.2||912.2|0
1626870860000|2021-07-21 12:34:20|912.2|912|912.2|911.8|912.2|912|912.2|911.8|328
1626870900000|2021-07-21 12:35:00|912.4|912|912.4|912|912.4|912.2|912.4|912|434
1626870910000|2021-07-21 12:35:10|912.2|912.2|912.4|912.2|912.4|912.2|912.2|912.2|661
1626870960000|2021-07-21 12:36:00|912.6|912.4|912.2|912|912.6|912.4|912.2|912|11023
1626870970000|2021-07-21 12:36:10||911.8||912||912||911.8|102
1626870990000|2021-07-21 12:36:30|912|911.8|912.2|911.8|912.2|911.8|912|911.8|3084
1626871000000|2021-07-21 12:36:40|||||||||1000
1626871010000|2021-07-21 12:36:50|912.4|912|912.4|912|912.4|912|912.4|912|2313
1626871020000|2021-07-21 12:37:00|912.2||912.2||912.4||912.2||3234
1626871030000|2021-07-21 12:37:10|912.4|911.8|912.2|911.8|912.4|911.8|912|911.8|159
1626871080000|2021-07-21 12:38:00|912.4|912|912.4|912|912.4|912|912.4|912|34
1626871090000|2021-07-21 12:38:10|912.2|911.8|912|911.8|912.2|911.8|912|911.8|1384
1626871100000|2021-07-21 12:38:20|912.2||912.2||912.2||912.2||0
1626871150000|2021-07-21 12:39:10|912.4|912|912.8|912.4|912.8|912.4|912.4|912|2307
1626871160000|2021-07-21 12:39:20|912.6|912.2|912.4|912.2|912.6|912.2|912.4|912.2|1241
1626871170000|2021-07-21 12:39:30|912.2|912|912.4|912|912.4|912|912.2|912|750
1626871180000|2021-07-21 12:39:40|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|2800
1626871190000|2021-07-21 12:39:50|912.6|912.2|912.4|912.2|912.6|912.2|912.4|912.2|2147
1626871200000|2021-07-21 12:40:00|912.6||912.6||912.6||912.6||0
1626871210000|2021-07-21 12:40:10|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|2930
1626871230000|2021-07-21 12:40:30||912.6||912.6||912.6||912.4|97
1626871240000|2021-07-21 12:40:40|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|2115
1626871250000|2021-07-21 12:40:50|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1626871280000|2021-07-21 12:41:20|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|0
1626871290000|2021-07-21 12:41:30|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.4|131
1626871320000|2021-07-21 12:42:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1626871330000|2021-07-21 12:42:10|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|1000
1626871340000|2021-07-21 12:42:20|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1626871350000|2021-07-21 12:42:30|913|912.6|913.2|912.8|913.2|912.8|913|912.4|1716
1626871360000|2021-07-21 12:42:40|913.4|913|913.4|913|913.4|913|913.4|913|0
1626871370000|2021-07-21 12:42:50|913.2||913.2||913.2||913.2||0
1626871380000|2021-07-21 12:43:00|913|912.8|913.2|912.8|913.2|912.8|913|912.8|952
1626871390000|2021-07-21 12:43:10|913|912.6|913|912.6|913|912.6|913|912.6|0
1626871400000|2021-07-21 12:43:20|913.2|912.8|913|912.6|913.2|912.8|913|912.6|1
1626871410000|2021-07-21 12:43:30||912.8||912.6||912.8||912.6|0
1626871420000|2021-07-21 12:43:40|913.2|912.8|913.2|912.8|913.4|913|913|912.6|2959
1626871430000|2021-07-21 12:43:50|913|912.6|913|912.6|913|912.6|912.8|912.6|2522
1626871440000|2021-07-21 12:44:00|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1626871460000|2021-07-21 12:44:20|912.6||912.6||912.6||912.6||0
1626871470000|2021-07-21 12:44:30|||||||||402
1626871500000|2021-07-21 12:45:00|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|2171
1626871510000|2021-07-21 12:45:10|913|912.6|913|912.6|913|912.6|912.8|912.4|1116
1626871520000|2021-07-21 12:45:20|912.8||912.8||912.8||912.8||0
1626871530000|2021-07-21 12:45:30|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|666
1626871560000|2021-07-21 12:46:00|912.6|912.6|912.6|912.4|912.8|912.6|912.6|912.4|405
1626871580000|2021-07-21 12:46:20|912.4|912.2|912.2|911.8|912.4|912.2|912.2|911.8|7457
1626871600000|2021-07-21 12:46:40|912.4|912|912.2|912|912.4|912|912.2|911.8|3763
1626871610000|2021-07-21 12:46:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|165
1626871620000|2021-07-21 12:47:00|912.6||912.6||912.6||912.6||882
1626871630000|2021-07-21 12:47:10|912.8|912.4|912.6|912.2|912.8|912.6|912.6|912.2|569
1626871650000|2021-07-21 12:47:30|912.4||912.6||912.6||912.4||0
1626871660000|2021-07-21 12:47:40|912.4||912.6||912.6||912.4||0
1626871670000|2021-07-21 12:47:50|912.4|912|912.4|912|912.4|912|912.2|912|1282
1626871680000|2021-07-21 12:48:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1626871690000|2021-07-21 12:48:10|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.4|9222
1626871700000|2021-07-21 12:48:20|912.6||912.8||912.8||912.6||0
1626871710000|2021-07-21 12:48:30|912.6||912.6||912.6||912.6||0
1626871720000|2021-07-21 12:48:40|912.8||912.8||912.8||912.6||0
1626871730000|2021-07-21 12:48:50|912.6|912.6|912.8|912.4|913|912.6|912.6|912.4|290
1626871740000|2021-07-21 12:49:00|913|912.6|913|912.6|913|912.6|912.8|912.6|0
1626871750000|2021-07-21 12:49:10|||||||||1000
1626871760000|2021-07-21 12:49:20|913.2|912.8|913.4|913|913.4|913|913.2|912.8|520
1626871770000|2021-07-21 12:49:30|913.2||913.2||913.2||913.2||0
1626871800000|2021-07-21 12:50:00|913.4|913.2|913.4|913|913.4|913.2|913.2|913|201
1626871820000|2021-07-21 12:50:20|913.2||913.4||913.4||913.2||0
1626871830000|2021-07-21 12:50:30|913.2||913.4||913.4||913.2||0
1626871840000|2021-07-21 12:50:40|913.2||913.4||913.4||913.2||0
1626871850000|2021-07-21 12:50:50|913.2||913.2||913.4||913.2||0
1626871860000|2021-07-21 12:51:00|913.4||913.4||913.4||913.4||0
1626871870000|2021-07-21 12:51:10|913.2||913.4||913.4||913.2||692
1626871880000|2021-07-21 12:51:20|913.2|912.8|913.2|913|913.2|913|913|912.8|1942
1626871890000|2021-07-21 12:51:30|913|912.8|913.2|913|913.2|913|913|912.8|63
1626871930000|2021-07-21 12:52:10|913.4|913.2|913.4|913|913.4|913.2|913.4|913|3319
1626871970000|2021-07-21 12:52:50|913.6|913.2|913.6|913.4|913.8|913.4|913.6|913.2|899
1626871980000|2021-07-21 12:53:00|913.8||913.8||913.8||913.6||0
1626871990000|2021-07-21 12:53:10|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.6|34
1626872000000|2021-07-21 12:53:20|914|913.8|914.2|913.8|914.2|913.8|914|913.6|2586
1626872010000|2021-07-21 12:53:30|914.4|914|914.4|914|914.4|914|914.4|914|0
1626872020000|2021-07-21 12:53:40|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1626872030000|2021-07-21 12:53:50|914.4||914.6||914.6||914.4||0
1626872040000|2021-07-21 12:54:00|914.4||914.6||914.6||914.4||0
1626872050000|2021-07-21 12:54:10|914.4||914.4||914.4||914.4||0
1626872060000|2021-07-21 12:54:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|0
1626872070000|2021-07-21 12:54:30|914.4|914.2|914.4|914.2|914.6|914.2|914.4|914.2|80
1626872080000|2021-07-21 12:54:40|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|643
1626872100000|2021-07-21 12:55:00|914.6|914.2|914.6|914.4|914.8|914.4|914.6|914.2|0
1626872110000|2021-07-21 12:55:10|914.8||914.8||914.8||914.8||0
1626872120000|2021-07-21 12:55:20||914.6||914.6||914.6||914.6|0
1626872130000|2021-07-21 12:55:30|915|914.8|915|914.8|915|914.8|915|914.8|550
1626872160000|2021-07-21 12:56:00|914.8|914.6|914.8|914.6|914.8|914.6|914.6|914.4|4515
1626872170000|2021-07-21 12:56:10|915|914.8|915|914.6|915|914.8|915|914.6|2440
1626872180000|2021-07-21 12:56:20||914.8||914.8||914.8||914.8|0
1626872210000|2021-07-21 12:56:50|914.8|914.6|914.8|914.4|914.8|914.6|914.6|914.4|1736
1626872220000|2021-07-21 12:57:00|915|914.6|915|914.6|915|914.6|915|914.6|0
1626872260000|2021-07-21 12:57:40|914.8||914.8||914.8||914.8||0
1626872270000|2021-07-21 12:57:50|915||915||915||915||165
1626872280000|2021-07-21 12:58:00|914.8|914.4|914.8|914.4|914.8|914.4|914.6|914.4|4568
1626872290000|2021-07-21 12:58:10|915|914.6|914.8|914.6|915|914.6|914.8|914.4|7078
1626872300000|2021-07-21 12:58:20|||||||||4
1626872310000|2021-07-21 12:58:30|915||915||915||915||0
1626872340000|2021-07-21 12:59:00||914.8||914.8||914.8||914.8|165
1626872360000|2021-07-21 12:59:20|915.2|915|915.2|915|915.2|915|915.2|915|2767
1626872380000|2021-07-21 12:59:40|915|914.8|915.2|914.8|915.2|914.8|915|914.8|4464
1626872390000|2021-07-21 12:59:50|915.4|915|915.4|915|915.4|915|915.4|915|5086
1626872400000|2021-07-21 13:00:00|915.6|915.2|915.4|915.2|915.8|915.4|915.4|915.2|9726
1626872410000|2021-07-21 13:00:10|915.2|915|915.6|915.2|915.6|915.4|915.2|915|9195
1626872420000|2021-07-21 13:00:20|915.8|915.4|916.2|915.8|916.2|916|915.8|915.4|723
1626872430000|2021-07-21 13:00:30|916.4|916|916.2|916|916.4|916|916|915.8|7334
1626872440000|2021-07-21 13:00:40|916|915.8|916|915.6|916.2|916|916|915.6|4750
1626872470000|2021-07-21 13:01:10|916.2|915.8|916.2|915.8|916.2|915.8|916|915.6|0
1626872480000|2021-07-21 13:01:20||916||916||916||915.8|134
1626872490000|2021-07-21 13:01:30||915.8||915.8||915.8||915.8|1637
1626872500000|2021-07-21 13:01:40|916|916|916.2|915.8|916.2|916|916|915.8|2047
1626872530000|2021-07-21 13:02:10|916||916.2||916.2||916||0
1626872540000|2021-07-21 13:02:20|916|915.6|916|915.6|916|915.8|915.8|915.6|2369
1626872560000|2021-07-21 13:02:40||915.8||915.8||915.8||915.6|1206
1626872570000|2021-07-21 13:02:50|916.2||916.2||916.2||916.2||962
1626872620000|2021-07-21 13:03:40||916||916||916||916|985
1626872640000|2021-07-21 13:04:00|||||||||310
1626872650000|2021-07-21 13:04:10|||||||||1423
1626872670000|2021-07-21 13:04:30|916.4|915.8|915.8|915.6|916.4|915.8|915.8|915.6|8333
1626872690000|2021-07-21 13:04:50|915.6|915.4|915.6|915.4|915.8|915.6|915.4|915.2|14585
1626872700000|2021-07-21 13:05:00|915.8|915.6|916.2|915.8|916.2|915.8|915.8|915.6|5315
1626872710000|2021-07-21 13:05:10||916||916||916||915.8|4227
1626872720000|2021-07-21 13:05:20|916|915.8|916|915.8|916|915.8|916|915.6|29
1626872750000|2021-07-21 13:05:50|915.8|915.6|915.4|915|915.8|915.6|915.4|915|2254
1626872780000|2021-07-21 13:06:20|915.2||915.2||915.2||915.2||0
1626872800000|2021-07-21 13:06:40|915.4|915.2|915.4|915.2|915.8|915.4|915.4|915.2|7673
1626872810000|2021-07-21 13:06:50|915.2|915|915|914.6|915.2|915|915|914.6|2644
1626872820000|2021-07-21 13:07:00|914.8||914.8||914.8||914.8||17
1626872830000|2021-07-21 13:07:10|915|914.8|915|914.6|915|914.8|915|914.6|3476
1626872840000|2021-07-21 13:07:20|915.2|914.8|915.6|915.2|915.6|915.2|915.2|914.6|1640
1626872850000|2021-07-21 13:07:30|915.8|915.4|915.8|915.6|916|915.6|915.8|915.4|1490
1626872860000|2021-07-21 13:07:40|915.6|915.4|915.6|915.2|915.6|915.4|915.4|915.2|2513
1626872870000|2021-07-21 13:07:50|915.8|915.4|915.8|915.4|916|915.6|915.8|915.4|0
1626872920000|2021-07-21 13:08:40|916|915.6|916|915.8|916|915.8|916|915.6|131
1626872930000|2021-07-21 13:08:50|915.8|915.6|916|915.8|916|915.8|915.8|915.6|2021
1626872940000|2021-07-21 13:09:00|916.2|916|916.2|916|916.2|916|916.2|915.8|142
1626872960000|2021-07-21 13:09:20|916|915.8|916.2|915.8|916.2|915.8|916|915.8|3102
1626872980000|2021-07-21 13:09:40|916||916.2||916.2||916||0
1626873000000|2021-07-21 13:10:00||916||916||916||915.8|0
1626873010000|2021-07-21 13:10:10|916.4|916.2|916.2|916|916.4|916.2|916|915.8|10719
1626873020000|2021-07-21 13:10:20|916.4|916.2|916.6|916.2|916.6|916.2|916.4|916|6169
1626873030000|2021-07-21 13:10:30|916.4||916.6||916.6||916.4||0
1626873040000|2021-07-21 13:10:40|916.4|916|916.2|915.8|916.4|916|916|915.8|3972
1626873050000|2021-07-21 13:10:50|916|916|916.2|915.8|916.2|916|916|915.8|309
1626873060000|2021-07-21 13:11:00|916||916||916||916||0
1626873070000|2021-07-21 13:11:10|915.8|915.6|916|915.6|916|915.6|915.8|915.6|1546
1626873080000|2021-07-21 13:11:20|915.8|915.4|915.8|915.6|916|915.6|915.8|915.4|0
1626873110000|2021-07-21 13:11:50|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|489
1626873130000|2021-07-21 13:12:10|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.4|2215
1626873140000|2021-07-21 13:12:20|916|915.8|916|915.6|916|915.8|916|915.6|2357
1626873150000|2021-07-21 13:12:30|915.8||916||916||915.8||0
1626873160000|2021-07-21 13:12:40|915.8||915.8||915.8||915.8||0
1626873170000|2021-07-21 13:12:50|916|915.8|916|915.6|916|915.8|916|915.6|2049
1626873180000|2021-07-21 13:13:00|915.8|915.8|916|915.8|916.2|915.8|915.8|915.6|1333
1626873190000|2021-07-21 13:13:10|916.2|916|916.2|916|916.2|916|916|915.8|41
1626873220000|2021-07-21 13:13:40|916|915.8|916.2|915.8|916.2|915.8|916|915.8|162
1626873240000|2021-07-21 13:14:00|916||916||916||916||0
1626873260000|2021-07-21 13:14:20|915.8|915.6|915.8|915.6|916|915.6|915.8|915.4|1455
1626873270000|2021-07-21 13:14:30|916|915.8|916|915.6|916|915.8|916|915.6|607
1626873280000|2021-07-21 13:14:40||915.8||915.6||915.8||915.6|0
1626873290000|2021-07-21 13:14:50||915.8||915.6||915.8||915.6|0
1626873300000|2021-07-21 13:15:00|916.2|915.8|916.2|915.8|916.2|916|916|915.8|2273
1626873320000|2021-07-21 13:15:20|916.4|916|916.2|915.8|916.4|916.2|916.2|915.8|437
1626873360000|2021-07-21 13:16:00||916||916||916||916|0
1626873370000|2021-07-21 13:16:10|916|915.8|916.2|915.8|916.2|915.8|916|915.8|234
1626873380000|2021-07-21 13:16:20|916|915.6|916|915.6|916|915.6|915.8|915.6|376
1626873390000|2021-07-21 13:16:30||915.8||915.6||915.8||915.6|0
1626873410000|2021-07-21 13:16:50|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|0
1626873420000|2021-07-21 13:17:00|916.4|916|916.6|916.2|916.6|916.2|916.4|916|659
1626873470000|2021-07-21 13:17:50||916.4||916.4||916.4||916.4|0
1626873480000|2021-07-21 13:18:00|916.8|916.6|917|916.8|917|916.8|916.8|916.6|4028
1626873490000|2021-07-21 13:18:10|917.2|917|917.2|917|917.2|917|917.2|917|15809
1626873500000|2021-07-21 13:18:20|917|916.8|917|916.8|917.2|917|917|916.6|8153
1626873530000|2021-07-21 13:18:50|916.8|916.6|916.6|916.2|916.8|916.6|916.6|916.2|3
1626873540000|2021-07-21 13:19:00|916.8|916.4|916.8|916.4|916.8|916.6|916.8|916.4|5361
1626873550000|2021-07-21 13:19:10|917|916.6|917|916.6|917|916.8|917|916.4|2310
1626873560000|2021-07-21 13:19:20|||||||||3000
1626873580000|2021-07-21 13:19:40|917.2|916.8|917.2|917|917.2|917|917.2|916.6|4461
1626873590000|2021-07-21 13:19:50|917.4||917.2||917.4||917.2||4377
1626873600000|2021-07-21 13:20:00|917|916.8|916.8|916.6|917|916.8|916.6|916.4|3531
1626873610000|2021-07-21 13:20:10|917|916.4|917|916.6|917|916.6|917|916.4|7018
1626873620000|2021-07-21 13:20:20|||||||||140
1626873680000|2021-07-21 13:21:20||916.8||916.8||916.8||916.8|0
1626873690000|2021-07-21 13:21:30||916.6||916.6||916.6||916.6|0
1626873710000|2021-07-21 13:21:50||916.8||916.8||916.8||916.8|0
1626873720000|2021-07-21 13:22:00|917.2|916.6|917.2|917|917.2|917|917.2|916.6|9818
1626873730000|2021-07-21 13:22:10|917|916.8|917|916.8|917|916.8|917|916.8|1621
1626873740000|2021-07-21 13:22:20|917.2|916.6|917|916.6|917.2|916.8|917|916.6|1120
1626873760000|2021-07-21 13:22:40|916.8|916.4|917|916.6|917|916.6|916.6|916.4|526
1626873770000|2021-07-21 13:22:50||916.8||916.8||916.8||916.8|575
1626873780000|2021-07-21 13:23:00|917.2||917.2||917.2||917.2||1502
1626873790000|2021-07-21 13:23:10|917|917|917|916.8|917|917|917|916.8|187
1626873800000|2021-07-21 13:23:20|917.2||917.2||917.2||917.2||0
1626873810000|2021-07-21 13:23:30|917||917||917||917||525
1626873820000|2021-07-21 13:23:40|917.2||917.2||917.2||917.2||0
1626873850000|2021-07-21 13:24:10|917||917||917||917||0
1626873880000|2021-07-21 13:24:40|||||||||485
1626873920000|2021-07-21 13:25:20|917.2|917|916.8|916.6|917.4|917|916.8|916.6|13591
1626873930000|2021-07-21 13:25:30|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|1497
1626873940000|2021-07-21 13:25:40|916.8||916.8||916.8||916.6||2045
1626873960000|2021-07-21 13:26:00|916.6|916.2|916.2|915.8|916.6|916.2|916|915.8|9223
1626873980000|2021-07-21 13:26:20|916||916||916||916||0
1626873990000|2021-07-21 13:26:30|915.8|915.6|916|915.6|916|915.6|915.8|915.6|2000
1626874000000|2021-07-21 13:26:40|916.2|915.8|916.2|916|916.2|916|916.2|915.8|486
1626874010000|2021-07-21 13:26:50|916.4|916.2|916.4|916|916.4|916.2|916.4|916|1847
1626874020000|2021-07-21 13:27:00|916.2||916.2||916.2||916.2||0
1626874030000|2021-07-21 13:27:10|916|915.8|916.4|916|916.4|916|916|915.6|735
1626874040000|2021-07-21 13:27:20|916.2||916.2||916.2||916.2||0
1626874060000|2021-07-21 13:27:40|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916|317
1626874070000|2021-07-21 13:27:50|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.2|4541
1626874080000|2021-07-21 13:28:00|916.8|916.6|917|916.6|917|916.6|916.8|916.6|800
1626874100000|2021-07-21 13:28:20|916.8|916.4|916.6|916.4|917|916.4|916.6|916.4|1276
1626874110000|2021-07-21 13:28:30|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|847
1626874120000|2021-07-21 13:28:40|916.8||916.6||916.8||916.6||834
1626874130000|2021-07-21 13:28:50|916.8|916.6|916.8|916.4|916.8|916.6|916.6|916.4|1380
1626874150000|2021-07-21 13:29:10|916.6|916.2|916.6|916.4|916.6|916.4|916.4|916.2|636
1626874160000|2021-07-21 13:29:20|916.8||916.8||916.8||916.8||0
1626874170000|2021-07-21 13:29:30||916.6||916.6||916.6||916.6|0
1626874180000|2021-07-21 13:29:40|917||917||917||917||2822
1626874190000|2021-07-21 13:29:50|917.2|916.8|917|916.8|917.2|916.8|917|916.8|0
1626874200000|2021-07-21 13:30:00|917.2|917|918|917.8|918|917.8|917.2|916.8|18925
1626874210000|2021-07-21 13:30:10|917.8|917.6|917.2|916.8|918|917.8|917|916.8|49344
1626874220000|2021-07-21 13:30:20|917|917|917.2|916.8|917.8|917.6|917|916.8|19848
1626874230000|2021-07-21 13:30:30|917|917|917.4|917.2|917.6|917.2|917|917|9306
1626874240000|2021-07-21 13:30:40|917.6|917.4|917.6|917.2|917.8|917.4|917.4|917.2|21197
1626874250000|2021-07-21 13:30:50|917.8|917.4|917.6|917.4|918.4|918.2|917.6|917.2|35435
1626874260000|2021-07-21 13:31:00|917.4|917.2|918|917.8|918.2|917.8|917.4|917.2|36138
1626874270000|2021-07-21 13:31:10|918.2|917.6|918.4|918|918.4|918|918|917.6|10324
1626874280000|2021-07-21 13:31:20|918.2|917.8|918.6|918.4|918.6|918.4|918|917.8|5300
1626874290000|2021-07-21 13:31:30|918.8|918.6|918.6|918.4|919|918.8|918.6|918.4|84381
1626874300000|2021-07-21 13:31:40|918.4|918.2|918.4|918.2|918.6|918.4|918.4|918|4335
1626874310000|2021-07-21 13:31:50|918.2|918|918.6|918.2|918.6|918.4|918.2|918|1060
1626874320000|2021-07-21 13:32:00|918.4|918.4|918.4|918.2|918.6|918.4|918|917.8|7792
1626874330000|2021-07-21 13:32:10|918.6|918.4|918.2|918|918.8|918.4|918.2|917.8|1358
1626874340000|2021-07-21 13:32:20|918.4|918.2|919.6|919.2|919.6|919.2|918.4|918.2|8605
1626874350000|2021-07-21 13:32:30|919.4|919|919.8|919.4|919.8|919.6|919.2|919|1827
1626874360000|2021-07-21 13:32:40||919.6||919.6||919.6||919.6|0
1626874370000|2021-07-21 13:32:50|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|970
1626874380000|2021-07-21 13:33:00|919.4|919|919.2|918.8|919.4|919|919|918.6|4352
1626874390000|2021-07-21 13:33:10|919|918.6|918.6|918.2|919.2|918.6|918.2|918|637
1626874410000|2021-07-21 13:33:30|918.8|918.4|919|918.6|919|918.6|918.6|918.4|8040
1626874420000|2021-07-21 13:33:40|919.2|918.8|919.2|918.8|919.2|919|919|918.6|6132
1626874440000|2021-07-21 13:34:00|919.4|919|919.6|919.2|919.6|919.2|919.4|919|407
1626874450000|2021-07-21 13:34:10|||||||||109
1626874460000|2021-07-21 13:34:20|919.4|919.4|920.6|920.2|920.8|920.4|919.4|919.2|65519
1626874470000|2021-07-21 13:34:30|920.8|920.4|920.8|920.6|921|920.6|920.8|920.2|3720
1626874480000|2021-07-21 13:34:40|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|0
1626874490000|2021-07-21 13:34:50||920.6||920.6||920.6||920.4|787
1626874500000|2021-07-21 13:35:00|921|920.8|921|920.6|921|920.8|920.8|920.4|7122
1626874510000|2021-07-21 13:35:10|921.2|920.8|922|921.6|922.4|922.2|921.2|920.8|36511
1626874520000|2021-07-21 13:35:20|921.8|921.4|921.4|921|922|921.6|921.2|921|4306
1626874530000|2021-07-21 13:35:30|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|240
1626874540000|2021-07-21 13:35:40||921.2||921.2||921.2||921.2|0
1626874550000|2021-07-21 13:35:50|921.4|921|921.6|921.2|921.6|921.4|921.2|920.8|3190
1626874560000|2021-07-21 13:36:00||921.4||921.2||921.4||921.2|9141
1626874570000|2021-07-21 13:36:10|921.8|921.4|922.2|921.8|922.4|922.2|921.8|921.4|20262
1626874580000|2021-07-21 13:36:20|922|921.6|921.4|921|922|921.6|921.4|921|4829
1626874590000|2021-07-21 13:36:30|921.6|921.2|921.6|921.2|921.6|921.4|921.6|921|5196
1626874600000|2021-07-21 13:36:40|921.4|921.4|921.8|921.6|921.8|921.6|921.4|921.4|5668
1626874610000|2021-07-21 13:36:50|922|921.8|922|921.8|922.2|921.8|922|921.6|2152
1626874620000|2021-07-21 13:37:00|922.2|922|922.4|922.2|923|922.8|922.2|922|35094
1626874640000|2021-07-21 13:37:20|922.2|922|922.2|922|922.2|922|922.2|922|1313
1626874650000|2021-07-21 13:37:30||921.8||921.8||921.8||921.8|0
1626874680000|2021-07-21 13:38:00|922|921.6|922.6|922.2|922.6|922.4|921.8|921.6|42726
1626874700000|2021-07-21 13:38:20|922.8|922.4|922.8|922.4|923|922.6|922.8|922.4|3085
1626874710000|2021-07-21 13:38:30|922.6|922.6|922.8|922.4|922.8|922.6|922.6|922.2|2136
1626874720000|2021-07-21 13:38:40|922.6|922.6|922.8|922.6|922.8|922.6|922.6|922.4|2355
1626874730000|2021-07-21 13:38:50|923|922.8|922.8|922.6|923|922.8|922.8|922.6|3328
1626874740000|2021-07-21 13:39:00|922.6|922.4|921.8|921.6|922.6|922.4|921.8|921.6|13251
1626874750000|2021-07-21 13:39:10|922|921.4|921.6|921.2|922|921.4|921.6|921.2|4079
1626874760000|2021-07-21 13:39:20|921.4|921.4|922.2|922|922.2|922|921.4|921.4|6806
1626874770000|2021-07-21 13:39:30|922.4|921.8|922.6|922.2|922.6|922.2|922.4|921.8|1843
1626874780000|2021-07-21 13:39:40|922.8|922.4|923.2|922.8|923.4|923|922.4|922.2|22839
1626874790000|2021-07-21 13:39:50|923|922.6|922.2|922|923.2|922.6|922.2|921.8|51609
1626874800000|2021-07-21 13:40:00|922.4|921.8|922.8|922.6|923|922.6|922.4|921.8|206798
1626874810000|2021-07-21 13:40:10|923|922.8|923.2|923|923.2|923|922.8|922.6|9875
1626874820000|2021-07-21 13:40:20|923.4|922.8|923|922.6|923.4|922.8|923|922.6|2666
1626874830000|2021-07-21 13:40:30|922.8|922.8|923.6|923.2|923.6|923.4|922.8|922.6|10333
1626874840000|2021-07-21 13:40:40|923.4|923.4|923.6|923.4|923.8|923.4|923.4|923.4|4330
1626874850000|2021-07-21 13:40:50|923.8|923.6|923.8|923.4|924|923.6|923.6|923.4|27019
1626874860000|2021-07-21 13:41:00|923.6||923.6||923.6||923.6||16331
1626874870000|2021-07-21 13:41:10|923.8|923.6|924.4|924.2|924.4|924.2|923.8|923.6|112071
1626874880000|2021-07-21 13:41:20|924.2|924|923.8|923.6|924.2|924|923.8|923.6|4667
1626874890000|2021-07-21 13:41:30|923.6|923.4|924.2|923.8|924.2|923.8|923.6|923.4|8811
1626874900000|2021-07-21 13:41:40||924||924||924||923.8|6151
1626874920000|2021-07-21 13:42:00|924|923.8|924.2|924|924.2|924|924|923.8|11369
1626874930000|2021-07-21 13:42:10|924|923.8|924.2|924|924.2|924|924|923.8|2239
1626874940000|2021-07-21 13:42:20|924.4|924.2|924.8|924.6|924.8|924.6|924.4|924.2|15678
1626874950000|2021-07-21 13:42:30|924.6|924.4|924|923.8|924.6|924.4|924|923.8|11192
1626874960000|2021-07-21 13:42:40|924.2|924|924.4|924.2|924.4|924.2|924.2|924|3524
1626874970000|2021-07-21 13:42:50|924.2|924|923.8|923.4|924.2|924|923.8|923.4|3134
1626874980000|2021-07-21 13:43:00|924|923.6|924.2|923.8|924.4|924|924|923.6|8829
1626874990000|2021-07-21 13:43:10|924.4|924|924.4|924.2|924.4|924.2|924.2|923.8|10088
1626875000000|2021-07-21 13:43:20|924.2|924|924|923.6|924.2|924.2|923.6|923.4|1762
1626875010000|2021-07-21 13:43:30|924.2|923.8|924|923.8|924.4|924|924|923.8|2679
1626875020000|2021-07-21 13:43:40|924.2|924|924.4|924|924.4|924|924.2|924|1504
1626875040000|2021-07-21 13:44:00|924.2||924.2||924.2||924.2||907
1626875060000|2021-07-21 13:44:20|924.4|924.2|924.4|924.2|924.4|924.2|924.2|924|4767
1626875070000|2021-07-21 13:44:30|924.6|924.4|924.6|924.2|924.6|924.4|924.4|924.2|10301
1626875080000|2021-07-21 13:44:40|924.4|924.4|924.6|924.4|924.6|924.4|924.4|924.2|13782
1626875090000|2021-07-21 13:44:50|924.4|924.2|924.4|924|924.4|924.2|924.2|924|3375
1626875100000|2021-07-21 13:45:00|924.6|924.2|924.4|924|924.6|924.4|924.4|924|8131
1626875110000|2021-07-21 13:45:10|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|0
1626875120000|2021-07-21 13:45:20|924.8|924.2|925.2|924.8|925.2|924.8|924.8|924.2|47566
1626875130000|2021-07-21 13:45:30|925.4|925|925.6|925.2|925.6|925.2|925.4|924.8|2667
1626875140000|2021-07-21 13:45:40|925.4|925.4|926|925.8|926|925.8|925.4|925.2|1399
1626875150000|2021-07-21 13:45:50|926.2|925.6|925.8|925.6|926.2|925.6|925.8|925.4|8043
1626875160000|2021-07-21 13:46:00|926|925.8|926|925.8|926|925.8|926|925.8|1136
1626875170000|2021-07-21 13:46:10|||||||||435
1626875180000|2021-07-21 13:46:20|925.8|925.6|926|925.6|926|925.8|925.6|925.2|4273
1626875190000|2021-07-21 13:46:30|925.8|925.8|925.6|925.4|925.8|925.8|925.6|925.4|4638
1626875200000|2021-07-21 13:46:40|925.4|925.2|925.6|925.2|925.6|925.4|925.4|925.2|7562
1626875210000|2021-07-21 13:46:50|925.4|925.4|925.2|924.8|925.6|925.4|925|924.8|6401
1626875220000|2021-07-21 13:47:00|925.4|925|925.6|925.2|925.6|925.4|925.4|925|8477
1626875230000|2021-07-21 13:47:10|925.4|925|925.2|925|925.4|925|925.2|925|1162
1626875240000|2021-07-21 13:47:20|925.4|925.2|925.4|925|925.4|925.2|925.4|925|8671
1626875250000|2021-07-21 13:47:30|925.2|924.8|925.2|924.8|925.2|924.8|925|924.8|3624
1626875260000|2021-07-21 13:47:40|925.4|925|925.8|925.4|925.8|925.4|925.4|925|10671
1626875270000|2021-07-21 13:47:50|926|925.6|926.2|925.8|926.2|925.8|926|925.4|5413
1626875280000|2021-07-21 13:48:00|926.4|926|926.6|926.4|926.8|926.4|926.4|926|4786
1626875290000|2021-07-21 13:48:10|926.8|926.6|926.8|926.6|927|926.6|926.6|926.4|3266
1626875300000|2021-07-21 13:48:20|927|926.8|927|926.8|927|926.8|927|926.8|9397
1626875310000|2021-07-21 13:48:30|926.8|926.6|927|926.8|927|926.8|926.8|926.6|1589
1626875320000|2021-07-21 13:48:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|515
1626875330000|2021-07-21 13:48:50|926.6|926.4|926.4|926|926.8|926.4|926|925.8|14044
1626875340000|2021-07-21 13:49:00|926.2|926.2|926.2|925.8|926.4|926.2|926.2|925.8|3298
1626875350000|2021-07-21 13:49:10|926|926|926.2|925.8|926.2|926|926|925.8|2583
1626875360000|2021-07-21 13:49:20|926|925.6|925.4|925.2|926|925.6|925.4|925.2|1072
1626875370000|2021-07-21 13:49:30|925.6|925.4|925.8|925.4|925.8|925.4|925.4|925.2|6018
1626875380000|2021-07-21 13:49:40|926|925.6|926|925.6|926.2|926|925.8|925.6|6337
1626875390000|2021-07-21 13:49:50|926.2|925.8|926.2|926|926.2|926|926|925.8|529
1626875400000|2021-07-21 13:50:00|926|925.8|926.8|926.4|926.8|926.4|925.8|925.6|14730
1626875410000|2021-07-21 13:50:10|927|926.6|927.4|927|927.6|927.2|926.8|926.4|6764
1626875420000|2021-07-21 13:50:20|927.6|927.2|927.6|927.4|927.6|927.4|927.4|927.2|2050
1626875430000|2021-07-21 13:50:30|927.8|927.6|927.4|927.2|928|927.6|927.4|927.2|9726
1626875440000|2021-07-21 13:50:40|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.2|6109
1626875450000|2021-07-21 13:50:50|927.4|927.2|927|926.6|927.4|927.2|927|926.6|9588
1626875460000|2021-07-21 13:51:00|926.8|926.4|926.6|926.4|926.8|926.6|926.6|926.2|3545
1626875470000|2021-07-21 13:51:10||926.2||926.4||926.4||926.2|132
1626875480000|2021-07-21 13:51:20|926.8|926.6|926.4|926|927|926.6|926.4|926|11007
1626875490000|2021-07-21 13:51:30|926.2|925.8|926.2|925.8|926.2|926|926|925.8|12560
1626875500000|2021-07-21 13:51:40|926.4|926|926.6|926.2|926.6|926.4|926.4|926|7997
1626875510000|2021-07-21 13:51:50|926.4|926|926.6|926.2|926.6|926.2|926|925.8|1916
1626875520000|2021-07-21 13:52:00|926.4|926|926.4|926.2|926.6|926.4|926.2|926|3419
1626875530000|2021-07-21 13:52:10|926.2|926|926.2|926|926.2|926|926.2|926|267
1626875540000|2021-07-21 13:52:20|926|925.8|925.8|925.4|926|925.8|925.8|925.4|1872
1626875550000|2021-07-21 13:52:30|925.6||925.6||925.8||925.6||4723
1626875560000|2021-07-21 13:52:40|925.8|925.6|926.2|925.8|926.4|926|925.6|925.4|11211
1626875570000|2021-07-21 13:52:50|926|925.6|926|925.6|926|925.6|925.8|925.6|5460
1626875580000|2021-07-21 13:53:00|926.2|925.8|926.4|926.2|926.4|926.2|926|925.6|15194
1626875590000|2021-07-21 13:53:10|926.6|926|926.2|926|926.6|926|926.2|926|66
1626875600000|2021-07-21 13:53:20|926.4|926.2|926.4|926|926.4|926.2|926.2|926|4555
1626875610000|2021-07-21 13:53:30|926.2|926.2|926.4|926|926.4|926.2|926.2|926|695
1626875620000|2021-07-21 13:53:40|926.6|926.2|926.4|926.2|926.8|926.4|926.4|926.2|2117
1626875630000|2021-07-21 13:53:50|926.2|926|926.4|926|926.4|926|926.2|926|1466
1626875640000|2021-07-21 13:54:00|926.2|925.8|926|925.6|926.2|925.8|925.8|925.4|5235
1626875650000|2021-07-21 13:54:10|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|3813
1626875660000|2021-07-21 13:54:20|925.8|925.6|926|925.6|926|925.6|925.8|925.6|59
1626875670000|2021-07-21 13:54:30|925.8|925.4|925.8|925.4|926|925.6|925.6|925.4|4077
1626875680000|2021-07-21 13:54:40|926|925.6|925.8|925.4|926|925.6|925.8|925.4|0
1626875700000|2021-07-21 13:55:00|926|925.6|926|925.8|926.4|926|926|925.4|7344
1626875710000|2021-07-21 13:55:10|925.8|925.6|926|925.6|926|925.6|925.8|925.4|1434
1626875720000|2021-07-21 13:55:20|926.2|925.8|926.4|926|926.4|926|926|925.8|1816
1626875730000|2021-07-21 13:55:30|926.6|926.2|927.4|927.2|927.4|927.2|926.6|926.2|8323
1626875740000|2021-07-21 13:55:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.2|2193
1626875750000|2021-07-21 13:55:50|927.8|927.6|928|927.6|928|927.8|927.8|927.6|8475
1626875760000|2021-07-21 13:56:00|927.8|927.4|927.4|927.2|927.8|927.4|927.4|927.2|2861
1626875770000|2021-07-21 13:56:10|927.6|927.4|927.8|927.4|927.8|927.6|927.6|927.2|6230
1626875780000|2021-07-21 13:56:20|927.6|927.2|927.4|927|927.6|927.4|927.4|927|5214
1626875790000|2021-07-21 13:56:30|927.2|926.8|927|926.8|927.2|927|927|926.8|1886
1626875800000|2021-07-21 13:56:40|927.2|926.6|926.8|926.4|927.2|926.6|926.8|926.4|529
1626875810000|2021-07-21 13:56:50|927|926.6|927.4|927|927.4|927|927|926.4|5000
1626875820000|2021-07-21 13:57:00|927.2|926.8|927.2|927|927.2|927|927.2|926.8|0
1626875830000|2021-07-21 13:57:10|927|926.8|926.8|926.4|927.2|927|926.6|926.4|12299
1626875850000|2021-07-21 13:57:30|926.6|926.2|926.2|926|926.8|926.2|926.2|925.8|2736
1626875860000|2021-07-21 13:57:40|926.4|925.8|926.4|926|927.2|926.8|926.4|925.8|8599
1626875870000|2021-07-21 13:57:50|926.6|926.2|926.4|926.2|926.6|926.2|926.4|926|256
1626875880000|2021-07-21 13:58:00|926.6|926|925.8|925.6|926.6|926|925.8|925.4|28343
1626875890000|2021-07-21 13:58:10|925.6|925.4|925.8|925.4|925.8|925.6|925.6|925.4|1794
1626875900000|2021-07-21 13:58:20|||||||||1
1626875920000|2021-07-21 13:58:40|925.6|925.2|925.4|925.2|925.6|925.2|925.4|925.2|1590
1626875930000|2021-07-21 13:58:50|925.2|925|925|924.6|925.2|925|924.8|924.6|23900
1626875940000|2021-07-21 13:59:00|924.8|924.4|924.4|924|925|924.4|924.4|924|15516
1626875960000|2021-07-21 13:59:20|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|7140
1626875970000|2021-07-21 13:59:30|924.4|924|924.4|924|924.6|924.2|924.2|924|4797
1626875980000|2021-07-21 13:59:40|924.2||924.4||924.4||924.2||1
1626875990000|2021-07-21 13:59:50|924.2||924.2||924.2||924.2||596
1626876000000|2021-07-21 14:00:00|924|923.8|923.8|923.4|924.4|924|923.6|923.2|12350
1626876010000|2021-07-21 14:00:10|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|158
1626876020000|2021-07-21 14:00:20|923.4|923.4|923.8|923.6|924|923.6|923.4|923.2|5056
1626876030000|2021-07-21 14:00:30|924|923.8|925|924.6|925|924.8|924|923.6|21746
1626876040000|2021-07-21 14:00:40|925.2|924.8|925.2|924.8|925.4|925|925|924.6|28216
1626876050000|2021-07-21 14:00:50|925|924.6|925.2|924.8|925.2|924.8|924.8|924.6|2675
1626876060000|2021-07-21 14:01:00|925|925|925.2|924.8|925.2|925|925|924.8|23315
1626876070000|2021-07-21 14:01:10|925|924.6|925|924.8|925.2|925|925|924.6|14138
1626876080000|2021-07-21 14:01:20|924.8|924.6|925|924.6|925|924.8|924.8|924.6|3322
1626876090000|2021-07-21 14:01:30|924.8|924.4|924.4|924|925|924.4|924.4|924|12417
1626876100000|2021-07-21 14:01:40|924.6|924.2|925|924.6|925|924.6|924.6|924.2|5838
1626876120000|2021-07-21 14:02:00|924.8|924.8|924.8|924.6|925|924.8|924.8|924.6|1411
1626876130000|2021-07-21 14:02:10|925|924.8|925|924.8|925.2|924.8|924.8|924.8|34735
1626876140000|2021-07-21 14:02:20|925.2|925|925|924.6|925.2|925|925|924.6|34194
1626876150000|2021-07-21 14:02:30|924.8|924.8|925|924.6|925|924.8|924.8|924.4|216
1626876160000|2021-07-21 14:02:40|924.8|924.4|924.6|924.4|924.8|924.4|924.6|924.4|1479
1626876170000|2021-07-21 14:02:50|924.4|924.2|924.2|924|924.4|924.2|924.2|923.8|1382
1626876180000|2021-07-21 14:03:00|924|923.8|923.8|923.4|924.2|923.8|923.8|923.4|2018
1626876190000|2021-07-21 14:03:10|923.6|923.2|924|923.8|924.2|924|923.6|923.2|16286
1626876200000|2021-07-21 14:03:20|924.2|923.6|924|923.6|924.2|923.8|924|923.6|3
1626876210000|2021-07-21 14:03:30|924.2|923.8|924.2|923.8|924.2|923.8|923.8|923.6|8761
1626876220000|2021-07-21 14:03:40|924.4|924|924.6|924.2|924.6|924.2|924.4|924|207
1626876230000|2021-07-21 14:03:50|924.4|924|924.4|924.2|924.6|924.4|924.2|923.8|6887
1626876240000|2021-07-21 14:04:00|924.2|924|924.6|924.4|924.8|924.4|924.2|924|7507
1626876260000|2021-07-21 14:04:20|||||||||512
1626876270000|2021-07-21 14:04:30|924.4|924.2|924.2|924|924.4|924.2|924.2|924|8706
1626876280000|2021-07-21 14:04:40|924|923.8|924.2|923.8|924.2|924|924|923.6|17207
1626876290000|2021-07-21 14:04:50|924|923.6|923.8|923.6|924|923.6|923.8|923.6|548
1626876300000|2021-07-21 14:05:00|924|923.8|924.2|923.8|924.2|924|924|923.6|23015
1626876310000|2021-07-21 14:05:10|924.4|924|924.6|924.4|924.8|924.4|924.4|923.8|4584
1626876320000|2021-07-21 14:05:20|924.8||924.6||924.8||924.6||3412
1626876330000|2021-07-21 14:05:30|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|21425
1626876340000|2021-07-21 14:05:40|924.8|924.6|925|924.6|925|924.6|924.8|924.6|1022
1626876350000|2021-07-21 14:05:50|925.2|924.8|925.2|925|925.6|925.2|925|924.6|39782
1626876360000|2021-07-21 14:06:00|925|924.8|925.6|925.2|925.6|925.2|925|924.8|24104
1626876370000|2021-07-21 14:06:10|925.4|925|925.2|924.8|925.4|925|925.2|924.8|4016
1626876380000|2021-07-21 14:06:20|925|924.6|924.8|924.6|925.2|924.8|924.8|924.6|1661
1626876390000|2021-07-21 14:06:30|925|924.4|924.6|924.4|925|924.4|924.6|924.2|7117
1626876400000|2021-07-21 14:06:40|924.4|924.2|924.6|924.2|924.6|924.2|924.2|923.8|8997
1626876410000|2021-07-21 14:06:50|924.4|924|923.8|923.4|924.6|924|923.8|923.4|14136
1626876420000|2021-07-21 14:07:00|924|923.6|924|923.8|924.2|924|924|923.6|12673
1626876430000|2021-07-21 14:07:10|924.2|924|924.4|924|924.8|924.4|924.2|924|5029
1626876440000|2021-07-21 14:07:20|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|70
1626876450000|2021-07-21 14:07:30|924.4|924|924.2|923.8|924.4|924|924.2|923.8|0
1626876460000|2021-07-21 14:07:40|924.4|924|924.4|924|924.4|924|924.4|924|134
1626876470000|2021-07-21 14:07:50|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|1183
1626876480000|2021-07-21 14:08:00|924.2|924|923.8|923.4|924.2|924|923.8|923.4|11277
1626876490000|2021-07-21 14:08:10|924|923.6|924|923.8|924.2|924|924|923.4|6885
1626876500000|2021-07-21 14:08:20|||||||||62
1626876510000|2021-07-21 14:08:30|924.2|924|925.2|924.8|925.2|924.8|924.2|924|2283
1626876520000|2021-07-21 14:08:40|925||925||925.2||925||1254
1626876530000|2021-07-21 14:08:50|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|862
1626876540000|2021-07-21 14:09:00|924.6|924.4|924.8|924.6|924.8|924.6|924.6|924.2|5979
1626876550000|2021-07-21 14:09:10|925|924.8|925|924.8|925.2|925|925|924.6|2252
1626876560000|2021-07-21 14:09:20|925.2|924.6|925|924.6|925.2|924.6|924.8|924.6|3907
1626876570000|2021-07-21 14:09:30|925.2|924.8|925.2|924.6|925.4|925|925|924.6|1039
1626876580000|2021-07-21 14:09:40|925||925||925||924.8||0
1626876590000|2021-07-21 14:09:50|924.8|924.4|925|924.8|925.2|924.8|924.6|924.4|4406
1626876600000|2021-07-21 14:10:00|924.8|924.6|925.4|925|925.4|925|924.8|924.6|4570
1626876610000|2021-07-21 14:10:10|925.2|924.8|925.2|925|925.4|925|925.2|924.8|0
1626876620000|2021-07-21 14:10:20|925|924.8|925.2|924.8|925.2|924.8|925|924.8|703
1626876630000|2021-07-21 14:10:30|925|925|925.2|924.8|925.2|925|924.8|924.6|5160
1626876640000|2021-07-21 14:10:40|925|924.6|925|924.6|925|924.8|925|924.6|55
1626876650000|2021-07-21 14:10:50|924.8|924.4|924.6|924.4|925|924.4|924.6|924.2|3966
1626876660000|2021-07-21 14:11:00|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924.2|25275
1626876670000|2021-07-21 14:11:10|924.4|924|924.8|924.4|924.8|924.4|924.2|924|13049
1626876680000|2021-07-21 14:11:20||924.6||924.6||924.6||924.6|0
1626876700000|2021-07-21 14:11:40|925|924.8|925.6|925.4|925.6|925.4|925|924.8|20796
1626876710000|2021-07-21 14:11:50|925.8|925.6|926|925.6|926|925.8|925.8|925.6|14805
1626876720000|2021-07-21 14:12:00|926.2|925.8|926.2|926|926.2|926|925.8|925.6|20533
1626876730000|2021-07-21 14:12:10|926.4|925.8|928|927.6|928|927.6|926.4|925.8|18981
1626876740000|2021-07-21 14:12:20|928.2|927.8|928.8|928.4|928.8|928.4|928|927.8|27139
1626876750000|2021-07-21 14:12:30|928.6|928.6|928.6|928.2|928.8|928.6|928.2|928|39548
1626876760000|2021-07-21 14:12:40||928||928.2||928.2||928|0
1626876770000|2021-07-21 14:12:50|928.8|928.4|929.4|929|929.4|929|928.8|928.2|19813
1626876790000|2021-07-21 14:13:10|929.2|929.2|929.4|929.2|929.6|929.2|929|928.8|25204
1626876800000|2021-07-21 14:13:20|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.2|15708
1626876810000|2021-07-21 14:13:30|929.6|929.2|929.6|929.2|929.6|929.2|929.4|929|4735
1626876820000|2021-07-21 14:13:40|929.8|929.4|930.2|930|930.2|930|929.8|929.4|41796
1626876830000|2021-07-21 14:13:50|||||||||233
1626876840000|2021-07-21 14:14:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930|13734
1626876850000|2021-07-21 14:14:10||930||930.2||930.2||930|12412
1626876860000|2021-07-21 14:14:20|930.6|930.4|930|929.6|930.8|930.4|930|929.4|26846
1626876870000|2021-07-21 14:14:30|929.8|929.4|929.8|929.4|929.8|929.4|929.2|929|9982
1626876890000|2021-07-21 14:14:50|930|929.6|930|929.8|930.6|930.2|930|929.6|15858
1626876900000|2021-07-21 14:15:00|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|101
1626876910000|2021-07-21 14:15:10|930|929.4|930|929.8|930|929.8|930|929.4|9444
1626876920000|2021-07-21 14:15:20|929.8|929.6|929.4|929.2|929.8|929.8|929.2|929|4985
1626876930000|2021-07-21 14:15:30|929.2|929|929|928.8|929.2|929|929|928.8|1808
1626876940000|2021-07-21 14:15:40|928.8|928.6|929.2|928.8|929.4|929.2|928.6|928.2|10200
1626876950000|2021-07-21 14:15:50||929||929||929||929|0
1626876960000|2021-07-21 14:16:00|929.4|929.2|929.2|928.8|929.4|929.2|929|928.6|7585
1626876970000|2021-07-21 14:16:10|929.4|929|929.8|929.4|929.8|929.4|929.4|929|2220
1626876980000|2021-07-21 14:16:20|929.6|929.2|929.6|929.2|929.6|929.2|929.4|929.2|1871
1626876990000|2021-07-21 14:16:30|929.4|929|929|928.6|929.4|929|929|928.6|2692
1626877000000|2021-07-21 14:16:40|928.8||929||929.2||928.8||150
1626877010000|2021-07-21 14:16:50|929.2|928.8|929.2|928.8|929.2|928.8|929|928.8|0
1626877020000|2021-07-21 14:17:00||928.6||928.8||928.8||928.6|0
1626877030000|2021-07-21 14:17:10|929.4|929|929.4|929|929.6|929.2|929.4|929|4069
1626877040000|2021-07-21 14:17:20|929.2|928.8|929|928.6|929.4|928.8|929|928.6|2364
1626877050000|2021-07-21 14:17:30|928.8|928.4|928.4|928|928.8|928.6|928.4|928|9465
1626877060000|2021-07-21 14:17:40|928.6|928.2|928.2|927.8|928.6|928.4|928.2|927.8|6338
1626877080000|2021-07-21 14:18:00|928|927.6|927.4|927|928|927.6|927.4|927|12067
1626877090000|2021-07-21 14:18:10||927.2||927||927.2||927|0
1626877100000|2021-07-21 14:18:20|927.2|926.8|927.4|927|927.4|927|927|926.8|6541
1626877110000|2021-07-21 14:18:30|927.2|926.8|927|926.6|927.2|926.8|927|926.6|3857
1626877130000|2021-07-21 14:18:50|927.2|926.8|927.6|927.4|928|927.8|927.2|926.6|12805
1626877140000|2021-07-21 14:19:00|927.8|927.2|927.4|927|927.8|927.4|927.4|927|7161
1626877150000|2021-07-21 14:19:10|927.6|927.2|927.6|927.2|927.8|927.4|927.4|927|8446
1626877160000|2021-07-21 14:19:20|927.4|927|927.4|927|927.4|927|927.2|927|69
1626877170000|2021-07-21 14:19:30|927.6|927.2|927.8|927.4|927.8|927.4|927.6|927.2|0
1626877180000|2021-07-21 14:19:40||927.2||927.4||927.4||927.2|0
1626877190000|2021-07-21 14:19:50|927.6|927.2|927.2|927|927.6|927.2|927.2|926.8|6324
1626877200000|2021-07-21 14:20:00|927|926.8|926.8|926.4|927.2|927|926.8|926.4|6933
1626877210000|2021-07-21 14:20:10|927|926.6|927.2|926.8|927.2|926.8|926.8|926.4|2193
1626877220000|2021-07-21 14:20:20|927.4|927|927.4|927|927.6|927.2|927.4|926.8|1467
1626877230000|2021-07-21 14:20:30|927.6|927.2|927.6|927.2|927.8|927.4|927.4|927.2|3629
1626877240000|2021-07-21 14:20:40|927.4||927.4||927.6||927.4||0
1626877250000|2021-07-21 14:20:50|927.6|927.4|927.8|927.6|927.8|927.6|927.6|927.4|6247
1626877260000|2021-07-21 14:21:00|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|1261
1626877270000|2021-07-21 14:21:10|927.2|927|927|926.6|927.2|927|927|926.6|4074
1626877280000|2021-07-21 14:21:20|927.2|926.8|927.6|927.2|927.6|927.2|927.2|926.8|11038
1626877290000|2021-07-21 14:21:30|927.4|927|927.6|927.2|927.8|927.4|927.4|927|12446
1626877300000|2021-07-21 14:21:40|927.4|927|927|926.6|927.6|927.2|927|926.6|1059
1626877310000|2021-07-21 14:21:50|927.2|926.8|927.2|927|927.4|927|927.2|926.8|3104
1626877320000|2021-07-21 14:22:00|927|926.8|927.2|926.8|927.4|927.2|927|926.6|8666
1626877330000|2021-07-21 14:22:10||927||926.8||927||926.8|50
1626877340000|2021-07-21 14:22:20|927.4|927|927.2|926.8|927.4|927|927.2|926.8|0
1626877350000|2021-07-21 14:22:30|927.4|927|927.8|927.4|927.8|927.4|927.4|926.8|4642
1626877360000|2021-07-21 14:22:40|927.6||927.6||927.6||927.6||0
1626877370000|2021-07-21 14:22:50|927.8|927.2|927.8|927.4|927.8|927.4|927.8|927.2|1064
1626877380000|2021-07-21 14:23:00|927.6|927.2|927|926.6|927.6|927.2|927|926.6|4219
1626877390000|2021-07-21 14:23:10|||||||||3
1626877400000|2021-07-21 14:23:20|927.2|926.8|927|926.6|927.4|927|927|926.6|9723
1626877410000|2021-07-21 14:23:30|926.8|926.4|926.8|926.6|927|926.6|926.6|926.4|2855
1626877420000|2021-07-21 14:23:40|927|926.8|926.8|926.6|927|926.8|926.8|926.6|4043
1626877430000|2021-07-21 14:23:50|927|926.8|927.4|927|927.4|927|927|926.6|34
1626877440000|2021-07-21 14:24:00|927.2|926.8|927|926.6|927.4|926.8|927|926.6|2169
1626877450000|2021-07-21 14:24:10|927.2|926.8|927.2|927|927.2|927|927.2|926.6|7236
1626877460000|2021-07-21 14:24:20|927|926.8|926.2|926|927.2|927|926|925.8|60969
1626877470000|2021-07-21 14:24:30|926|925.8|926|925.8|926.2|926|925.8|925.4|3607
1626877480000|2021-07-21 14:24:40|926.2|926|926|925.6|926.2|926|926|925.6|1655
1626877490000|2021-07-21 14:24:50|925.8||926||926||925.8||0
1626877500000|2021-07-21 14:25:00|926.2|925.8|926.2|925.8|926.4|926.2|926.2|925.6|12122
1626877510000|2021-07-21 14:25:10|926|925.6|926|925.8|926.2|925.8|926|925.6|3
1626877520000|2021-07-21 14:25:20|926.2|926|926.4|926|926.4|926.2|926|925.8|57985
1626877530000|2021-07-21 14:25:30|926.2|925.8|926|925.6|926.2|925.8|925.8|925.4|11044
1626877540000|2021-07-21 14:25:40|926.2|925.8|926.4|926|926.8|926.4|926|925.8|28211
1626877550000|2021-07-21 14:25:50|926.2|926.2|926.4|926.2|926.8|926.4|926.2|926.2|28099
1626877560000|2021-07-21 14:26:00|926.2|926|926.2|926|926.2|926|926.2|926|1257
1626877570000|2021-07-21 14:26:10|926|925.8|926.4|926|926.4|926|926|925.8|5216
1626877580000|2021-07-21 14:26:20|926.2|925.8|926.2|925.8|926.4|925.8|926|925.8|1741
1626877590000|2021-07-21 14:26:30|926||926||926||926||0
1626877600000|2021-07-21 14:26:40|926.2|926|926.4|926|926.4|926|926.2|925.8|1208
1626877610000|2021-07-21 14:26:50|926.2|925.8|926.4|926.2|926.6|926.4|926.2|925.8|3443
1626877620000|2021-07-21 14:27:00|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926.2|4847
1626877630000|2021-07-21 14:27:10|926.4|926|926|925.8|926.4|926|925.8|925.4|7855
1626877640000|2021-07-21 14:27:20|925.8|925.6|926|925.6|926|925.8|925.8|925.4|3
1626877650000|2021-07-21 14:27:30|925.8|925.4|925.6|925.4|926|925.4|925.6|925.4|2883
1626877660000|2021-07-21 14:27:40|925.4|925.2|925.2|924.8|925.4|925.2|925.2|924.8|463
1626877670000|2021-07-21 14:27:50|925.4|925|925.4|925|925.4|925|925.4|925|46
1626877680000|2021-07-21 14:28:00|925.2|924.8|924.8|924.4|925.2|925|924.4|924.2|12464
1626877690000|2021-07-21 14:28:10|925|924.6|925|924.6|925|924.8|925|924.6|60
1626877700000|2021-07-21 14:28:20|925.2|924.8|925.2|924.8|925.2|925|925|924.6|794
1626877710000|2021-07-21 14:28:30|925|925|925.2|924.8|925.2|925|925|924.8|101
1626877720000|2021-07-21 14:28:40|925|924.6|925|924.6|925|924.6|924.8|924.4|432
1626877730000|2021-07-21 14:28:50||924.4||924.6||924.6||924.4|0
1626877750000|2021-07-21 14:29:10|924.8|924.4|924.4|924|924.8|924.4|924.2|924|5694
1626877760000|2021-07-21 14:29:20|924.2|923.8|924.2|923.8|924.4|924|924|923.8|525
1626877770000|2021-07-21 14:29:30|924.4|924|924.2|923.8|924.4|924|924.2|923.8|0
1626877780000|2021-07-21 14:29:40|924|923.6|923.8|923.4|924|923.6|923.8|923.4|570
1626877790000|2021-07-21 14:29:50|924|923.6|923.8|923.6|924|923.8|923.8|923.6|443
1626877800000|2021-07-21 14:30:00||923.4||923.4||923.4||923.4|0
1626877810000|2021-07-21 14:30:10|923.6|923.2|923.4|923|923.8|923.2|923.2|922.8|1565
1626877820000|2021-07-21 14:30:20|923.6|923.2|923.2|922.8|923.8|923.4|923.2|922.8|1761
1626877830000|2021-07-21 14:30:30|923|922.6|923|922.6|923.2|922.6|922.6|922.4|10814
1626877840000|2021-07-21 14:30:40|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1626877850000|2021-07-21 14:30:50|923|922.6|923.2|922.8|923.2|923|923|922.6|4581
1626877860000|2021-07-21 14:31:00|923|922.6|923|922.6|923.2|922.8|922.8|922.4|11158
1626877870000|2021-07-21 14:31:10|922.8|922.8|923|922.6|923|922.8|922.4|922|45868
1626877880000|2021-07-21 14:31:20|922.8|922.8|922.8|922.4|923|922.8|922.6|922.2|2264
1626877890000|2021-07-21 14:31:30|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1626877900000|2021-07-21 14:31:40|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1626877910000|2021-07-21 14:31:50|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1626877920000|2021-07-21 14:32:00|922.6|922.2|922.2|921.8|922.8|922.4|922|921.8|26454
1626877930000|2021-07-21 14:32:10|922|921.6|921.8|921.6|922.4|922|921.8|921.6|9059
1626877940000|2021-07-21 14:32:20|922|921.4|922|921.8|922.2|921.8|922|921.4|701
1626877950000|2021-07-21 14:32:30||921.6||921.8||921.8||921.6|0
1626877960000|2021-07-21 14:32:40|922.2|921.6|922.6|922.2|922.6|922.2|922.2|921.6|2680
1626877970000|2021-07-21 14:32:50|922.4||922.4||922.4||922.4||2228
1626877980000|2021-07-21 14:33:00|922.2|922|923|922.6|923|922.8|921.8|921.6|9961
1626877990000|2021-07-21 14:33:10|923.2|922.8|923.2|923|923.2|923|923|922.6|2905
1626878000000|2021-07-21 14:33:20|923.4|923.2|923.6|923.2|923.6|923.2|923.2|923|5006
1626878010000|2021-07-21 14:33:30|923.4|923|923.2|922.8|923.6|923|923.2|922.8|856
1626878020000|2021-07-21 14:33:40|923.4|923|923.6|923.4|923.6|923.4|923.2|923|1019
1626878030000|2021-07-21 14:33:50|923.4|923.2|923.4|923|923.4|923.2|923.2|923|1746
1626878040000|2021-07-21 14:34:00|923.6|923.2|923.8|923.4|923.8|923.4|923.6|923|1592
1626878050000|2021-07-21 14:34:10|924|923.6|923.8|923.4|924|923.6|923.8|923.4|4516
1626878060000|2021-07-21 14:34:20|923.6|923.6|923.4|923|923.6|923.6|923.4|923|2713
1626878070000|2021-07-21 14:34:30|923.6|923.2|923.8|923.4|923.8|923.4|923.4|923.2|1827
1626878080000|2021-07-21 14:34:40|923.6|923.2|923.8|923.2|923.8|923.2|923.2|923|3426
1626878090000|2021-07-21 14:34:50|923.6|923.4|923.6|923.2|923.8|923.4|923.4|923|0
1626878100000|2021-07-21 14:35:00|923.4|923|923.8|923.4|923.8|923.4|923.4|923|867
1626878110000|2021-07-21 14:35:10|923.6|923.2|923.8|923.6|923.8|923.6|923.4|923.2|3644
1626878120000|2021-07-21 14:35:20|924|923.8|923.8|923.2|924|923.8|923.6|923.2|3581
1626878130000|2021-07-21 14:35:30|923.6|923.4|924|923.8|924|923.8|923.6|923.4|1312
1626878140000|2021-07-21 14:35:40|924.2|923.6|924.2|923.8|924.2|924|924|923.6|8153
1626878160000|2021-07-21 14:36:00|924.4|924|924.4|924|924.4|924.2|924.2|923.8|5339
1626878170000|2021-07-21 14:36:10|924.2|923.8|924.2|923.8|924.4|923.8|924|923.8|3068
1626878180000|2021-07-21 14:36:20|||||||||450
1626878210000|2021-07-21 14:36:50|924.4|924|924.8|924.4|924.8|924.6|924.4|924|9970
1626878220000|2021-07-21 14:37:00|925|924.6|925.2|924.8|925.2|925|924.8|924.4|1932
1626878230000|2021-07-21 14:37:10|925|924.6|925|924.6|925.2|924.8|925|924.6|1150
1626878240000|2021-07-21 14:37:20|925.2|924.8|925|924.6|925.2|924.8|925|924.6|645
1626878250000|2021-07-21 14:37:30|925.2|924.8|925.6|925.4|925.6|925.4|925.2|924.8|2973
1626878260000|2021-07-21 14:37:40|925.8|925.6|926|925.6|926|925.6|925.8|925.6|650
1626878270000|2021-07-21 14:37:50|926.2|925.8|926.4|926|926.4|926|926.2|925.8|49
1626878280000|2021-07-21 14:38:00|926.6|926.2|926.6|926|926.6|926.2|926.4|926|848
1626878290000|2021-07-21 14:38:10|926.4|926.2|926.4|926|926.6|926.2|926.2|926|164
1626878300000|2021-07-21 14:38:20|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1626878310000|2021-07-21 14:38:30|926.8|926.4|927.2|926.8|927.2|926.8|926.8|926.4|539
1626878330000|2021-07-21 14:38:50|927.4|927|927.2|926.8|927.4|927|927|926.8|884
1626878340000|2021-07-21 14:39:00|927|926.6|927.2|926.6|927.2|926.8|926.8|926.4|3300
1626878350000|2021-07-21 14:39:10|927|926.4|926.8|926.4|927|926.6|926.4|926.2|4213
1626878360000|2021-07-21 14:39:20|926.6||926.8||926.8||926.6||0
1626878370000|2021-07-21 14:39:30|926.6|926.2|926.6|926|926.6|926.2|926.4|926|1437
1626878380000|2021-07-21 14:39:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926|0
1626878390000|2021-07-21 14:39:50|926.6|926|926.8|926.4|926.8|926.6|926.6|926|9520
1626878400000|2021-07-21 14:40:00|927|926.6|927|926.6|927|926.8|927|926.4|36
1626878410000|2021-07-21 14:40:10|927.2|926.8|927.2|926.8|927.4|927|927.2|926.8|6891
1626878420000|2021-07-21 14:40:20|927|926.6|927|926.4|927|926.6|926.8|926.4|355
1626878430000|2021-07-21 14:40:30|926.8|926.6|926.4|926.2|926.8|926.6|926.4|926|5298
1626878440000|2021-07-21 14:40:40|926.6|926.4|926.8|926.4|927|926.6|926.6|926.4|767
1626878450000|2021-07-21 14:40:50|927|926.6|926.8|926.6|927|926.6|926.8|926.6|0
1626878460000|2021-07-21 14:41:00|926.6|926.4|926.6|926.2|926.8|926.4|926.4|926.2|2924
1626878480000|2021-07-21 14:41:20|926.8|926.4|926.8|926.4|926.8|926.6|926.8|926.2|4604
1626878500000|2021-07-21 14:41:40|926.6|926.2|926.6|926.2|926.8|926.4|926.4|926.2|4673
1626878510000|2021-07-21 14:41:50|926.4|926|926.2|925.8|926.6|926|926.2|925.8|1989
1626878520000|2021-07-21 14:42:00|926|926|925.8|925.4|926|926|925.8|925.4|14962
1626878530000|2021-07-21 14:42:10|925.6|925.2|925.8|925.4|925.8|925.4|925.6|925.2|0
1626878540000|2021-07-21 14:42:20|926|925.6|925.8|925.4|926|925.6|925.8|925.4|3688
1626878550000|2021-07-21 14:42:30|926|925.6|925.8|925.6|926.2|926|925.6|925.4|14817
1626878560000|2021-07-21 14:42:40|926|925.4|926.2|925.8|926.2|925.8|926|925.4|2654
1626878570000|2021-07-21 14:42:50|926.4|926|926.4|926|926.4|926|926.4|926|1270
1626878580000|2021-07-21 14:43:00|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926|10437
1626878600000|2021-07-21 14:43:20|927|926.6|927|926.8|927|926.8|927|926.4|2868
1626878610000|2021-07-21 14:43:30|926.8|926.6|927|926.6|927|926.8|926.8|926.6|110
1626878620000|2021-07-21 14:43:40|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.2|368
1626878630000|2021-07-21 14:43:50|927|926.6|927.4|927|927.4|927|926.6|926.4|4692
1626878640000|2021-07-21 14:44:00|927.2|926.8|927.2|926.8|927.2|926.8|927|926.6|10448
1626878650000|2021-07-21 14:44:10|927|926.6|926.8|926.6|927.2|926.6|926.8|926.4|836
1626878660000|2021-07-21 14:44:20|927|926.8|927.2|927|927.4|927|927|926.8|654
1626878670000|2021-07-21 14:44:30|||||||||102
1626878680000|2021-07-21 14:44:40|927|926.8|927.6|927.2|927.6|927.2|927|926.8|1047
1626878690000|2021-07-21 14:44:50|927.4||927.4||927.4||927.4||0
1626878700000|2021-07-21 14:45:00|927.2|927|927|926.8|927.4|927.2|927|926.8|3214
1626878710000|2021-07-21 14:45:10|926.8|926.6|927|926.6|927|926.8|926.8|926.6|3803
1626878720000|2021-07-21 14:45:20|927.2|926.8|927|926.6|927.4|927|927|926.6|1650
1626878730000|2021-07-21 14:45:30|927.2|926.8|927.4|927|927.4|927|927.2|926.8|988
1626878740000|2021-07-21 14:45:40|927.2|927.2|927.6|927.2|927.6|927.4|927.2|926.8|5138
1626878750000|2021-07-21 14:45:50|927.4|927|927.4|927|927.6|927.2|927.4|927|0
1626878760000|2021-07-21 14:46:00|927.2|926.8|927.4|927|927.4|927|927|926.8|1736
1626878770000|2021-07-21 14:46:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1626878780000|2021-07-21 14:46:20|927.4|927|927.4|927|927.4|927.2|927.2|927|4761
1626878790000|2021-07-21 14:46:30|927.2|926.8|926.8|926.4|927.2|926.8|926.6|926.4|5104
1626878800000|2021-07-21 14:46:40|926.6|926.2|927|926.6|927|926.6|926.6|926.2|85
1626878810000|2021-07-21 14:46:50|927.2|926.8|927.4|927|927.6|927.2|927|926.8|719
1626878820000|2021-07-21 14:47:00||927.2||927.2||927.2||927.2|0
1626878830000|2021-07-21 14:47:10|927.6|927|927.2|926.8|927.6|927.2|927|926.8|5131
1626878840000|2021-07-21 14:47:20|927|926.6|926.8|926.6|927.2|926.8|926.8|926.4|3730
1626878850000|2021-07-21 14:47:30|926.6|926.4|926.4|926|926.8|926.6|926.4|926|4478
1626878860000|2021-07-21 14:47:40|926.2|925.8|926.6|926.2|926.6|926.4|926.2|925.8|7886
1626878870000|2021-07-21 14:47:50|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.2|2606
1626878880000|2021-07-21 14:48:00|926.8|926.6|926.4|926|926.8|926.6|926.2|926|1797
1626878890000|2021-07-21 14:48:10|926.2|925.8|926|925.8|926.2|925.8|926|925.8|18012
1626878900000|2021-07-21 14:48:20|925.8|925.6|926.2|925.8|926.4|926|925.8|925.6|11143
1626878910000|2021-07-21 14:48:30|926.4|926|926|925.6|926.4|926|926|925.6|13289
1626878920000|2021-07-21 14:48:40|925.8|925.8|925.8|925.6|925.8|925.8|925.8|925.6|0
1626878930000|2021-07-21 14:48:50|925.6|925.4|926|925.6|926|925.6|925.4|925.2|10997
1626878940000|2021-07-21 14:49:00|925.8|925.4|925.2|924.8|925.8|925.4|925.2|924.8|10850
1626878950000|2021-07-21 14:49:10|925|924.6|925|924.6|925|924.6|924.8|924.6|189
1626878960000|2021-07-21 14:49:20|924.8|924.8|925|924.6|925.2|924.8|924.8|924.6|4192
1626878970000|2021-07-21 14:49:30|925.2|924.8|925|924.8|925.2|924.8|925|924.6|374
1626878980000|2021-07-21 14:49:40|925.2|924.6|925.2|924.8|925.2|924.8|925|924.6|1000
1626878990000|2021-07-21 14:49:50|925.4|925|925.4|925|925.4|925|925.4|925|727
1626879000000|2021-07-21 14:50:00|925.6|925.2|926|925.6|926|925.6|925.4|925|3808
1626879010000|2021-07-21 14:50:10|926.2|925.8|926|925.8|926.2|926|926|925.8|1204
1626879020000|2021-07-21 14:50:20|925.8|925.6|926|925.8|926|925.8|925.8|925.6|3127
1626879040000|2021-07-21 14:50:40|926.2|926|925.8|925.4|926.2|926|925.8|925.4|2502
1626879050000|2021-07-21 14:50:50|925.6|925.2|926|925.6|926|925.6|925.6|925.2|4371
1626879060000|2021-07-21 14:51:00|926.2|925.8|926.4|926|926.4|926|926.2|925.6|684
1626879070000|2021-07-21 14:51:10|926.2|925.8|925.8|925.4|926.2|925.8|925.8|925.4|1240
1626879080000|2021-07-21 14:51:20|925.6|925.2|926|925.6|926|925.8|925.6|925.2|8300
1626879090000|2021-07-21 14:51:30|925.8|925.4|926|925.6|926|925.8|925.8|925.4|57
1626879100000|2021-07-21 14:51:40|926.2|925.8|926.2|926|926.4|926|926.2|925.8|249
1626879110000|2021-07-21 14:51:50|926|925.8|926|925.6|926|926|926|925.6|102
1626879120000|2021-07-21 14:52:00|926.2|925.8|926.2|925.8|926.2|925.8|926|925.8|4369
1626879130000|2021-07-21 14:52:10||926||925.8||926||925.8|0
1626879140000|2021-07-21 14:52:20|926|925.6|925.4|925.2|926|925.8|925.4|925|472
1626879150000|2021-07-21 14:52:30|925.6|925.4|925.8|925.4|925.8|925.6|925.6|925.2|5026
1626879160000|2021-07-21 14:52:40|926|925.6|926|925.6|926|925.6|926|925.6|0
1626879170000|2021-07-21 14:52:50|925.8|925.8|926.2|925.8|926.2|925.8|925.8|925.8|134
1626879180000|2021-07-21 14:53:00|926|925.6|926|925.6|926|925.6|926|925.6|798
1626879190000|2021-07-21 14:53:10|925.8|925.4|925.6|925.2|926|925.4|925.6|925.2|4303
1626879200000|2021-07-21 14:53:20|925.4|925|925.2|925|925.4|925|925.2|925|0
1626879220000|2021-07-21 14:53:40|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|3849
1626879230000|2021-07-21 14:53:50|925.4|925|925.6|925.2|925.6|925.2|925.4|925|1002
1626879240000|2021-07-21 14:54:00|925.4|925|925.4|925|925.6|925.2|925.4|925|676
1626879260000|2021-07-21 14:54:20||925.2||925||925.2||925|4000
1626879280000|2021-07-21 14:54:40|925.2|925.2|924.6|924.2|925.4|925.2|924.6|924.2|20690
1626879290000|2021-07-21 14:54:50|924.4|924.4|924.4|924.2|924.6|924.4|924.4|924.2|10514
1626879300000|2021-07-21 14:55:00|924.6|924.4|924.8|924.4|924.8|924.6|924.4|924.4|1468
1626879310000|2021-07-21 14:55:10|925|924.6|925|924.6|925|924.8|925|924.6|1441
1626879320000|2021-07-21 14:55:20|924.8|924.8|924.8|924.4|925|924.8|924.8|924.4|7468
1626879330000|2021-07-21 14:55:30|925|924.6|925|924.6|925|924.8|924.8|924.6|238
1626879340000|2021-07-21 14:55:40|925.2|924.8|925|924.8|925.2|925|925|924.8|4736
1626879350000|2021-07-21 14:55:50|924.8|924.6|924.8|924.6|925|924.6|924.8|924.6|770
1626879360000|2021-07-21 14:56:00|925|924.8|925|924.8|925.2|924.8|924.8|924.6|488
1626879370000|2021-07-21 14:56:10||924.6||924.6||924.6||924.6|694
1626879380000|2021-07-21 14:56:20|924.8|924.8|925|924.8|925|924.8|924.8|924.8|4019
1626879390000|2021-07-21 14:56:30||924.6||924.6||924.6||924.6|1014
1626879400000|2021-07-21 14:56:40|925.2|924.8|925.2|924.8|925.2|925|925|924.8|3461
1626879420000|2021-07-21 14:57:00||925||924.8||925||924.8|0
1626879430000|2021-07-21 14:57:10|925||925||925.2||925||1000
1626879440000|2021-07-21 14:57:20|925.2|925|925.2|924.8|925.2|925|925.2|924.8|135
1626879450000|2021-07-21 14:57:30|925.4|925|925.4|925|925.4|925.2|925.4|925|4935
1626879490000|2021-07-21 14:58:10|||||||||202
1626879500000|2021-07-21 14:58:20|925.2|924.8|925|924.8|925.2|924.8|925|924.8|2254
1626879510000|2021-07-21 14:58:30|924.8|924.6|925|924.6|925|924.6|924.6|924.4|25073
1626879520000|2021-07-21 14:58:40|925.2|924.8|925|924.6|925.2|925|925|924.6|1072
1626879550000|2021-07-21 14:59:10|924.8|924.4|924.4|924|925|924.4|924.4|924|3320
1626879560000|2021-07-21 14:59:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1626879570000|2021-07-21 14:59:30|924|923.6|924|923.6|924|923.8|923.8|923.6|6875
1626879580000|2021-07-21 14:59:40|||||||||3
1626879590000|2021-07-21 14:59:50|924.2|923.8|924.2|923.8|924.4|924|924|923.6|14999
1626879600000|2021-07-21 15:00:00|924.4|924|924.4|924|924.6|924.4|924.4|923.8|3187
1626879610000|2021-07-21 15:00:10|924.6|924.2|924.6|924.4|924.8|924.4|924.6|924.2|4331
1626879620000|2021-07-21 15:00:20|924.8|924.6|924.4|924.2|924.8|924.6|924.4|924.2|1460
1626879630000|2021-07-21 15:00:30|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|5226
1626879640000|2021-07-21 15:00:40|924.8|924.4|924.8|924.6|924.8|924.6|924.8|924.2|298
1626879650000|2021-07-21 15:00:50|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|2
1626879660000|2021-07-21 15:01:00|925|924.6|925|924.6|925.2|925|924.8|924.4|8920
1626879670000|2021-07-21 15:01:10|925.2|924.8|925.2|924.8|925.4|925|925.2|924.6|302
1626879680000|2021-07-21 15:01:20|925|924.6|924.8|924.6|925|924.6|924.8|924.6|1722
1626879690000|2021-07-21 15:01:30|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|1003
1626879700000|2021-07-21 15:01:40|924.4|924|924.8|924.4|924.8|924.6|924.4|924|5024
1626879710000|2021-07-21 15:01:50|925|924.6|924.8|924.6|925|924.6|924.8|924.6|504
1626879720000|2021-07-21 15:02:00|924.6|924.4|924.8|924.6|925|924.6|924.6|924.4|1236
1626879730000|2021-07-21 15:02:10|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|2317
1626879750000|2021-07-21 15:02:30|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|3286
1626879760000|2021-07-21 15:02:40|924.6|924.4|925|924.6|925|924.6|924.6|924.4|8206
1626879780000|2021-07-21 15:03:00|924.8|924.4|924.8|924.6|925|924.6|924.8|924.4|1911
1626879790000|2021-07-21 15:03:10|924.6|924.4|924.6|924.4|924.8|924.6|924.6|924.4|2863
1626879800000|2021-07-21 15:03:20|924.8|924.6|924.8|924.4|924.8|924.6|924.6|924.4|8717
1626879810000|2021-07-21 15:03:30|924.6|924.2|924.6|924.2|924.6|924.2|924.4|924|2095
1626879820000|2021-07-21 15:03:40|924.4|924.4|924.6|924.2|924.6|924.4|924.4|924.2|6594
1626879830000|2021-07-21 15:03:50|924.8|924.4|924.6|924.4|924.8|924.6|924.6|924.4|5716
1626879840000|2021-07-21 15:04:00|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|12005
1626879850000|2021-07-21 15:04:10|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|5420
1626879860000|2021-07-21 15:04:20|||||||||347
1626879870000|2021-07-21 15:04:30|924.8|924.4|924.8|924.6|925|924.6|924.8|924.4|8146
1626879880000|2021-07-21 15:04:40|925||925||925||924.8||1
1626879890000|2021-07-21 15:04:50|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|1753
1626879900000|2021-07-21 15:05:00|924.6|924.4|924.6|924.2|924.8|924.4|924.6|924.2|666
1626879910000|2021-07-21 15:05:10|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|133
1626879920000|2021-07-21 15:05:20|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|3
1626879940000|2021-07-21 15:05:40|924.8|924.4|925|924.6|925|924.6|924.8|924.4|908
1626879950000|2021-07-21 15:05:50|924.8|924.4|924.6|924.2|924.8|924.4|924.6|924.2|1500
1626879960000|2021-07-21 15:06:00|924.8|924.4|925|924.6|925|924.6|924.8|924.4|34
1626879970000|2021-07-21 15:06:10|924.8|924.4|925|924.6|925|924.6|924.8|924.4|735
1626879980000|2021-07-21 15:06:20|924.8|924.4|925|924.6|925|924.6|924.8|924.4|259
1626879990000|2021-07-21 15:06:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1626880000000|2021-07-21 15:06:40|925|924.6|924.6|924.2|925|924.6|924.6|924.2|793
1626880010000|2021-07-21 15:06:50|925|924.6|924.8|924.4|925|924.6|924.8|924.4|2543
1626880020000|2021-07-21 15:07:00|925|924.6|925.4|924.8|925.4|924.8|924.8|924.4|77
1626880030000|2021-07-21 15:07:10|925.2|924.6|924.8|924.4|925.2|924.6|924.8|924.4|4
1626880040000|2021-07-21 15:07:20|925|924.2|924.8|924.4|925|924.4|924.8|924.2|0
1626880050000|2021-07-21 15:07:30|924.6|924.2|924.2|923.6|924.6|924.2|924.2|923.6|2036
1626880060000|2021-07-21 15:07:40|924.4|923.8|924.6|924|924.6|924|924.4|923.8|1500
1626880070000|2021-07-21 15:07:50|924.4|923.8|924.6|924|924.6|924|924.2|923.8|734
1626880080000|2021-07-21 15:08:00|924.4||924.4||924.4||924.4||1574
1626880090000|2021-07-21 15:08:10|924.6|924.2|924.6|924|924.6|924.2|924.4|923.8|561
1626880100000|2021-07-21 15:08:20|924.4|923.8|924.4|923.8|924.4|923.8|924.4|923.8|0
1626880110000|2021-07-21 15:08:30|924|923.6|924.4|924|924.4|924|924|923.6|1782
1626880120000|2021-07-21 15:08:40|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.6|265
1626880130000|2021-07-21 15:08:50|924.2|924|924.4|924|924.6|924.2|924.2|924|1033
1626880140000|2021-07-21 15:09:00|924.6|924.2|924.6|924|924.6|924.2|924.4|924|127
1626880150000|2021-07-21 15:09:10|924.4|923.8|924.2|923.6|924.6|924|924.2|923.6|238
1626880160000|2021-07-21 15:09:20|924.4|923.8|923.6|923|924.4|923.8|923.6|923|1309
1626880170000|2021-07-21 15:09:30|923.8|923.2|924.2|923.6|924.4|923.8|923.8|923.2|1314
1626880180000|2021-07-21 15:09:40|924|923.8|923.8|923.2|924|923.8|923.4|923|2554
1626880190000|2021-07-21 15:09:50|923.6|923|923.4|922.8|923.8|923.2|923.2|922.8|1727
1626880200000|2021-07-21 15:10:00|923.2|922.6|924|923.6|924|923.6|923.2|922.6|562
1626880210000|2021-07-21 15:10:10|924.2|923.4|924|923.4|924.2|923.6|924|923.4|644
1626880220000|2021-07-21 15:10:20|923.8|923.2|924|923.4|924|923.4|923.6|923.2|1047
1626880230000|2021-07-21 15:10:30|924.2|923.6|924.4|923.8|924.4|923.8|924.2|923.6|14
1626880240000|2021-07-21 15:10:40|924.2|923.4|924.2|923.6|924.2|923.6|924|923.4|199
1626880250000|2021-07-21 15:10:50|924|923.4|924.2|923.8|924.2|923.8|924|923.4|35
1626880260000|2021-07-21 15:11:00|924|923.6|924.8|924.2|924.8|924.2|924|923.4|1159
1626880270000|2021-07-21 15:11:10|924.6|924|924.6|924|924.6|924|924.6|924|3
1626880280000|2021-07-21 15:11:20|924.2|923.8|924.2|923.8|924.4|924|924.2|923.8|3
1626880290000|2021-07-21 15:11:30|924.4|924|924.4|924|924.4|924|924.4|924|0
1626880300000|2021-07-21 15:11:40|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.6|0
1626880310000|2021-07-21 15:11:50|923.8|923.4|924|923.4|924.2|923.6|923.8|923.4|1500
1626880320000|2021-07-21 15:12:00|924.2|923.6|923.8|923.4|924.2|923.6|923.8|923.4|169
1626880330000|2021-07-21 15:12:10|924|923.6|924|923.4|924.2|923.6|924|923.4|0
1626880350000|2021-07-21 15:12:30|923.8|923.6|924|923.6|924|923.6|923.8|923.6|0
1626880360000|2021-07-21 15:12:40|924.2|923.8|924|923.6|924.2|923.8|924|923.6|592
1626880370000|2021-07-21 15:12:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|19
1626880420000|2021-07-21 15:13:40|924|923.6|923.8|923.4|924.2|923.8|923.8|923.4|369
1626880430000|2021-07-21 15:13:50|924.2|923.8|924|923.4|924.2|923.8|923.8|923.2|2254
1626880440000|2021-07-21 15:14:00|923.8|923.2|923.6|923.2|923.8|923.4|923.6|923.2|758
1626880450000|2021-07-21 15:14:10|923.8|923.4|923.8|923.2|923.8|923.4|923.4|923|300
1626880460000|2021-07-21 15:14:20|923.6|923|923.6|923|923.8|923.2|923.6|923|126
1626880470000|2021-07-21 15:14:30|923.8|923.4|924|923.4|924.2|923.6|923.8|923.4|213
1626880480000|2021-07-21 15:14:40|924.2|923.6|923.8|923.4|924.2|923.6|923.8|923.4|823
1626880490000|2021-07-21 15:14:50|924|923.6|924.2|923.8|924.2|923.8|924|923.4|205
1626880500000|2021-07-21 15:15:00|924|923.6|924.2|923.8|924.2|923.8|924|923.6|2117
1626880510000|2021-07-21 15:15:10|924|923.6|924|923.4|924|923.6|924|923.4|0
1626880520000|2021-07-21 15:15:20|924.2|923.6|924|923.4|924.2|923.6|924|923.4|124
1626880530000|2021-07-21 15:15:30|924.2|923.8|924.6|924|924.6|924|924.2|923.8|1015
1626880540000|2021-07-21 15:15:40|925|924.4|925.2|924.6|925.2|924.6|925|924.4|2921
1626880550000|2021-07-21 15:15:50|925.4|924.8|925.4|925|925.4|925|925|924.4|317
1626880560000|2021-07-21 15:16:00|925.8|925.2|925.6|925|925.8|925.2|925.4|925|561
1626880570000|2021-07-21 15:16:10|925.8|925.2|925.8|925.2|925.8|925.2|925.6|925|785
1626880580000|2021-07-21 15:16:20|925.6|925|925.6|925.2|925.8|925.4|925.6|925|14
1626880590000|2021-07-21 15:16:30|||||||||282
1626880600000|2021-07-21 15:16:40|925.8|925|925.8|925.2|925.8|925.4|925.6|925|100
1626880610000|2021-07-21 15:16:50|925.6||925.8||925.8||925.6||0
1626880620000|2021-07-21 15:17:00|925.6|925|925.6|925|925.6|925|925.6|925|1
1626880630000|2021-07-21 15:17:10|925.8|925.2|925.6|925.2|925.8|925.2|925.6|925.2|2978
1626880640000|2021-07-21 15:17:20|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|123
1626880650000|2021-07-21 15:17:30|925.4|925|925.8|925.2|926|925.4|925.4|925|0
1626880660000|2021-07-21 15:17:40|926|925.4|925.8|925.2|926|925.4|925.8|925.2|0
1626880670000|2021-07-21 15:17:50|925.6|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1626880680000|2021-07-21 15:18:00|925.4|925|925.4|925|925.6|925.2|925.4|925|0
1626880690000|2021-07-21 15:18:10|925.8|925.4|925.8|925.2|925.8|925.4|925.8|925.2|0
1626880700000|2021-07-21 15:18:20|925.6|925|925.6|925|925.6|925|925.6|925|104
1626880710000|2021-07-21 15:18:30|925.8|925.2|925.8|925.2|925.8|925.2|925.8|925.2|598
1626880720000|2021-07-21 15:18:40|926|925.4|925.8|925.2|926|925.4|925.6|925|225
1626880730000|2021-07-21 15:18:50|925.6|925|925.8|925.4|925.8|925.4|925.6|925|944
1626880740000|2021-07-21 15:19:00|925.6|925|925.8|925.2|925.8|925.2|925.6|925|0
1626880750000|2021-07-21 15:19:10|925.2|924.8|925.8|925.2|925.8|925.2|925.2|924.8|2860
1626880770000|2021-07-21 15:19:30|925|924.6|925.6|925|925.8|925.2|925|924.6|1038
1626880780000|2021-07-21 15:19:40|925.8|925.4|925.8|925.2|925.8|925.4|925.4|924.8|502
1626880790000|2021-07-21 15:19:50|925.6|925|925.8|925.2|925.8|925.2|925.6|925|0
1626937300000|2021-07-22 07:01:40|931|926|931.2|929.6|932.2|930|930|926|116787
1626937310000|2021-07-22 07:01:50|931.4|929.8|933.8|933|934|933.2|931.2|929.8|4956
1626937320000|2021-07-22 07:02:00|933.6|932.8|931|930.4|933.6|932.8|930.8|930|27723
1626937330000|2021-07-22 07:02:10|931.4|930.6|931.6|930.6|931.8|931|931.4|930.4|8532
1626937340000|2021-07-22 07:02:20|931.2|930.8|931.2|930.4|931.2|930.8|931.2|930.4|0
1626937350000|2021-07-22 07:02:30|||||||||63
1626937360000|2021-07-22 07:02:40|931|930.6|931.6|931|932.8|931.8|930.4|929.8|17522
1626937370000|2021-07-22 07:02:50|931.8|931.2|930.8|930.2|931.8|931.4|930.8|930.2|49464
1626937380000|2021-07-22 07:03:00|930.6|930|931.2|930.2|931.2|930.6|930.6|930|2661
1626937390000|2021-07-22 07:03:10|931.4|930.4|932.2|931.2|932.6|931.4|931.4|930.4|1689
1626937400000|2021-07-22 07:03:20|932|931|932.4|931.4|932.4|931.4|932|930.8|544
1626937410000|2021-07-22 07:03:30|932.2||932.2||932.2||932.2||0
1626937430000|2021-07-22 07:03:50|932|931|931.8|930.8|932|931|931.4|930.6|479
1626937440000|2021-07-22 07:04:00|931.6|930.6|931.8|931.2|931.8|931.2|931.4|930.6|12090
1626937450000|2021-07-22 07:04:10|932||932||932||932||0
1626937460000|2021-07-22 07:04:20|931.8|931|929.6|928.8|931.8|931.2|929.6|928.8|7423
1626937470000|2021-07-22 07:04:30|929.8|929|931.4|930.6|931.4|931|929.8|928.8|2633
1626937480000|2021-07-22 07:04:40|931.2|930.2|931.2|930.4|931.4|930.4|931|930.2|498
1626937490000|2021-07-22 07:04:50|931|930.6|931.6|930.8|931.6|930.8|931|930.6|0
1626937500000|2021-07-22 07:05:00|931.8|931|931.4|930.8|932|931.2|931.2|930.8|6317
1626937510000|2021-07-22 07:05:10|931.2|931|932|931.2|932|931.2|931.2|931|2152
1626937520000|2021-07-22 07:05:20|932.2|931.4|932.6|931.8|932.6|932|932.2|931.4|6576
1626937530000|2021-07-22 07:05:30|932.4|931.6|932.6|932|932.6|932.4|932.4|931.6|2130
1626937540000|2021-07-22 07:05:40|932.4|931.8|932.2|931.6|932.4|931.8|931.8|931.4|1096
1626937550000|2021-07-22 07:05:50|932|931.4|932.6|932.2|932.6|932.2|931.4|931|14903
1626937560000|2021-07-22 07:06:00|932.8|932.4|931.8|931|932.8|932.6|931.6|931|11540
1626937570000|2021-07-22 07:06:10|932|931.2|931.8|931.2|932|931.2|931.8|931|869
1626937580000|2021-07-22 07:06:20|932|931.4|932.2|931.4|932.2|931.8|931.8|931.4|7317
1626937590000|2021-07-22 07:06:30|932|931.2|931.8|931|932|931.2|931.6|931|875
1626937600000|2021-07-22 07:06:40|932|931.2|932|931.4|932|931.4|932|931.2|0
1626937610000|2021-07-22 07:06:50|932.2|931.6|932.2|931.8|932.2|931.8|932.2|931.6|956
1626937620000|2021-07-22 07:07:00|932.4|932|931.8|931.2|932.6|932.2|931.6|931|16018
1626937630000|2021-07-22 07:07:10|931.6|931|931.4|931|932.2|931.6|931.4|931|4082
1626937640000|2021-07-22 07:07:20|931.6|931.2|931.6|931|932|931.4|930.6|930|13374
1626937650000|2021-07-22 07:07:30|931.8|931.2|931.8|931.2|931.8|931.6|931.6|931|8043
1626937660000|2021-07-22 07:07:40|931.6|931|931.4|930.8|931.6|931|931.4|930.8|1919
1626937670000|2021-07-22 07:07:50|931.6|931|931.8|931|931.8|931.2|931.6|931|103
1626937680000|2021-07-22 07:08:00|931.6|931.2|932|931.2|932|931.6|931.6|931.2|1540
1626937700000|2021-07-22 07:08:20|931.8|931|930.8|930.2|931.8|931|930.8|930.2|9982
1626937710000|2021-07-22 07:08:30|930.6|930|929.8|929.2|930.6|930.2|929.8|929|8877
1626937720000|2021-07-22 07:08:40|930|929.4|930.6|930|930.6|930|929.8|929.4|7833
1626937730000|2021-07-22 07:08:50|930.4|929.8|929.6|929|930.6|930|929.2|928.6|5441
1626937740000|2021-07-22 07:09:00|929.8|929.2|930.4|929.6|930.4|929.6|929.8|929.2|4412
1626937750000|2021-07-22 07:09:10|930.2|929.4|929.4|928.8|930.4|929.8|929.4|928.6|2127
1626937760000|2021-07-22 07:09:20|929.6|929|930.2|929.4|930.2|929.6|929.6|928.8|7392
1626937770000|2021-07-22 07:09:30|930.4|929.6|931.8|931.2|931.8|931.4|930|929.6|15591
1626937780000|2021-07-22 07:09:40|932|931.4|932.8|932.2|932.8|932.2|931.8|931.4|10870
1626937790000|2021-07-22 07:09:50|932.6|932|932.6|932|932.8|932.4|932.4|932|1884
1626937800000|2021-07-22 07:10:00|932.8|932.2|932.6|932|932.8|932.2|932.6|932|0
1626937810000|2021-07-22 07:10:10|932.8|932.2|932.6|932|932.8|932.4|932.6|932|689
1626937820000|2021-07-22 07:10:20|932.4|931.8|932.2|931.6|932.6|932.2|932|931.4|5976
1626937830000|2021-07-22 07:10:30|932|931.4|932|931.4|932|931.6|932|931.4|580
1626937840000|2021-07-22 07:10:40|932.2|931.6|932.4|932|932.4|932|932.2|931.6|9137
1626937850000|2021-07-22 07:10:50|932.6|932.2|932.6|932|932.8|932.4|932.6|932|1853
1626937860000|2021-07-22 07:11:00|932.8|932.2|934|933.4|934|933.4|932.8|932.2|7961
1626937870000|2021-07-22 07:11:10|933.8|933.2|934|933.6|934|933.8|933.8|933.2|717
1626937880000|2021-07-22 07:11:20|934.2|933.8|935.4|934.8|935.6|934.8|934.2|933.8|16798
1626937890000|2021-07-22 07:11:30|935.2|934.6|934.2|933.6|935.2|934.6|934.2|933.6|5959
1626937900000|2021-07-22 07:11:40|934|933.4|934.2|933.4|934.2|933.6|933.6|933|1801
1626937910000|2021-07-22 07:11:50|934.4|933.6|934.8|934|934.8|934|934.2|933.6|10830
1626937920000|2021-07-22 07:12:00|934.6|933.8|933.4|932.6|934.8|934|933.2|932.6|12380
1626937930000|2021-07-22 07:12:10|933.6|932.8|934.2|933.6|934.2|933.6|933.6|932.8|3100
1626937940000|2021-07-22 07:12:20|934.4|933.4|934|933.2|934.4|933.4|933.8|933.2|3586
1626937950000|2021-07-22 07:12:30|933.8|933|933.4|932.8|933.8|933|933.2|932.6|985
1626937960000|2021-07-22 07:12:40|933.8|933|934.4|933.6|934.4|933.6|933.8|932.8|1370
1626937970000|2021-07-22 07:12:50|934.2|933.4|933.4|932.8|934.2|933.4|933.2|932.8|9762
1626937980000|2021-07-22 07:13:00|933.6|933|933.4|932.8|933.6|933|933.4|932.8|0
1626937990000|2021-07-22 07:13:10|933.6||933.4||933.6||933.4||0
1626938000000|2021-07-22 07:13:20|933.2|932.6|932.8|932.4|933.2|932.6|932.6|932|10449
1626938010000|2021-07-22 07:13:30|933|932.2|932.8|932|933.2|932.2|932.6|932|386
1626938020000|2021-07-22 07:13:40|933|932.2|932.6|932|933.2|932.4|932.6|932|1451
1626938030000|2021-07-22 07:13:50|932.8|932.2|933|932.4|933.4|932.6|932.8|932.2|234
1626938040000|2021-07-22 07:14:00|932.8|932.2|934.2|933.4|934.2|933.4|932.8|932.2|3802
1626938050000|2021-07-22 07:14:10|934|933.2|933.8|933.2|934.4|933.8|933.8|933.2|476
1626938060000|2021-07-22 07:14:20|934|933.4|934.2|933.6|934.4|933.8|934|933.2|1995
1626938070000|2021-07-22 07:14:30|934.4|933.8|934.6|934.2|934.8|934.2|934.2|933.8|5
1626938080000|2021-07-22 07:14:40|934.8|934|934.4|934|934.8|934|934.4|934|1132
1626938090000|2021-07-22 07:14:50|934.2|933.8|933.6|932.8|934.2|933.8|933.6|932.8|927
1626938100000|2021-07-22 07:15:00|933|933|934.2|933.4|934.2|933.6|933|932.6|8620
1626938110000|2021-07-22 07:15:10|934|933.6|934|933.6|934.4|933.6|934|933.6|0
1626938120000|2021-07-22 07:15:20|934.2|933.8|934.8|934.2|934.8|934.4|934.2|933.6|2818
1626938130000|2021-07-22 07:15:30|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.2|5
1626938140000|2021-07-22 07:15:40|935|934.2|935|934.6|935.2|934.8|934.8|934.2|4957
1626938150000|2021-07-22 07:15:50|934.8|934.8|936|935.6|936|935.6|934.8|934.6|5785
1626938160000|2021-07-22 07:16:00|935.8|935.4|935.2|934.8|936|935.4|934.8|934.6|30417
1626938170000|2021-07-22 07:16:10|935|934.6|934.8|934.6|935|934.6|934.8|934.4|1421
1626938180000|2021-07-22 07:16:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|1799
1626938190000|2021-07-22 07:16:30|934.4|934|934.2|933.8|934.4|934.2|933.8|933.4|25279
1626938200000|2021-07-22 07:16:40|934|934|933.8|933.6|934|934|933.8|933.6|1349
1626938210000|2021-07-22 07:16:50|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|2050
1626938220000|2021-07-22 07:17:00|934|933.6|933.6|933|934|933.6|933.2|932.8|4897
1626938230000|2021-07-22 07:17:10|933.4||933.6||933.6||933.4||0
1626938240000|2021-07-22 07:17:20|933.4|933.2|933.4|933|933.6|933.2|933.4|933|80
1626938250000|2021-07-22 07:17:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1626938260000|2021-07-22 07:17:40|933.8|933.4|933.8|933.2|933.8|933.6|933.6|933.2|3429
1626938270000|2021-07-22 07:17:50|933.6|933.4|933.4|933.2|933.8|933.4|933.4|933.2|389
1626938280000|2021-07-22 07:18:00|933.6|933|933|932.6|933.8|933|932.8|932.4|2561
1626938290000|2021-07-22 07:18:10|932.8|932.4|932.6|932|932.8|932.6|932.4|932|828
1626938300000|2021-07-22 07:18:20|932.4||932.4||932.4||932.4||0
1626938310000|2021-07-22 07:18:30|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|144
1626938330000|2021-07-22 07:18:50|932.8|932.4|933.6|933.2|933.6|933.2|932.6|932.4|15827
1626938340000|2021-07-22 07:19:00|933.4|933|933.2|932.8|933.4|933|933.2|932.8|710
1626938350000|2021-07-22 07:19:10|933|932.6|932.4|932|933|932.6|932.4|932|4319
1626938360000|2021-07-22 07:19:20|932.2|931.8|932|931.6|932.4|931.8|932|931.4|17364
1626938370000|2021-07-22 07:19:30|931.8|931.4|932|931.4|932|931.6|931.6|931.2|1303
1626938380000|2021-07-22 07:19:40|932.2|931.6|932.2|931.8|932.4|932|932|931.6|1369
1626938390000|2021-07-22 07:19:50|932.4|932|932.4|931.8|932.6|932|932.2|931.8|0
1626938400000|2021-07-22 07:20:00|932.2|932|932.4|932|932.4|932|932.2|931.8|0
1626938410000|2021-07-22 07:20:10|932.6|931.8|933|932.4|933|932.6|932.6|931.8|0
1626938420000|2021-07-22 07:20:20|933.2|932.6|932.8|932.4|933.2|932.8|932.8|932.4|0
1626938430000|2021-07-22 07:20:30|932.6||932.8||932.8||932.6||152
1626938440000|2021-07-22 07:20:40|932.6|932.2|932.2|932|932.6|932.2|932.2|932|4603
1626938450000|2021-07-22 07:20:50|932.4|932.2|933.4|933|933.4|933|932.4|932.2|8346
1626938460000|2021-07-22 07:21:00|933.6|933.2|933.4|933|933.6|933.2|933.2|933|89
1626938470000|2021-07-22 07:21:10||933.2||933||933.2||933|0
1626938480000|2021-07-22 07:21:20|933.6|933.2|934.2|933.8|934.2|933.8|933.6|933|612
1626938490000|2021-07-22 07:21:30|934|934|934.2|933.8|934.2|934|934|933.8|86
1626938520000|2021-07-22 07:22:00|934|933.6|933.6|933.4|934.2|933.6|933.6|933.4|16033
1626938530000|2021-07-22 07:22:10|933.8|933.6|934|933.6|934|933.6|933.8|933.6|1048
1626938540000|2021-07-22 07:22:20|934.2|933.8|934.4|934|934.4|934.2|934.2|933.6|6344
1626938550000|2021-07-22 07:22:30|934.6|934.2|934.6|934.4|935|934.6|934.4|934.2|14915
1626938560000|2021-07-22 07:22:40||934.2||934.4||934.4||934.2|0
1626938570000|2021-07-22 07:22:50|934.4|934.2|934.8|934.4|935|934.6|934.4|934.2|2182
1626938580000|2021-07-22 07:23:00|934.6|934.2|934.2|933.8|934.8|934.2|934|933.8|8922
1626938590000|2021-07-22 07:23:10|934|933.6|933.6|933.2|934.2|933.6|933.6|933.2|4065
1626938600000|2021-07-22 07:23:20|933.4|933|933.6|933.2|934|933.4|933.2|933|13899
1626938610000|2021-07-22 07:23:30|933.8|933.4|934|933.4|934|933.4|933.4|933.4|0
1626938620000|2021-07-22 07:23:40|934.2|933.6|935.2|934.8|935.2|935|934.2|933.4|43829
1626938630000|2021-07-22 07:23:50|935|934.6|934.8|934.4|935|934.6|934.6|934.2|1427
1626938640000|2021-07-22 07:24:00|934.6|934.2|934.4|934.2|934.6|934.4|934.4|934.2|3004
1626938650000|2021-07-22 07:24:10|934.8|934.6|934.8|934.2|935|934.6|934.8|934.2|3896
1626938660000|2021-07-22 07:24:20||934.4||934.2||934.4||934.2|0
1626938670000|2021-07-22 07:24:30|934.6|934|934.4|934|934.6|934|933.8|933.6|10125
1626938680000|2021-07-22 07:24:40|934.6|934.2|934.2|933.8|934.8|934.2|934.2|933.8|1835
1626938690000|2021-07-22 07:24:50|934|933.6|933.8|933.6|934|933.8|933.8|933.4|4475
1626938700000|2021-07-22 07:25:00|934||934||934||934||0
1626938710000|2021-07-22 07:25:10|933.8|933.4|933|932.6|934|933.4|933|932.6|3077
1626938720000|2021-07-22 07:25:20|932.8|932.4|933|932.4|933|932.4|932.6|932|0
1626938730000|2021-07-22 07:25:30|933.2|932.6|933.6|933.4|934|933.4|933.2|932.6|5024
1626938740000|2021-07-22 07:25:40|933.4|933.2|933.4|932.8|933.4|933.4|933.2|932.8|1770
1626938750000|2021-07-22 07:25:50|933.6|933|933.4|933|933.6|933.2|933.4|933|0
1626938760000|2021-07-22 07:26:00|933.6|933.2|934|933.8|934|933.8|933.6|933|9891
1626938780000|2021-07-22 07:26:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|682
1626938790000|2021-07-22 07:26:30|934|933.8|933.8|933.4|934.2|933.8|933.6|933.4|6809
1626938800000|2021-07-22 07:26:40|933.6|933.2|933.6|933.2|933.8|933.4|933.4|933|14582
1626938810000|2021-07-22 07:26:50|933.4|933|933.2|932.8|933.6|933|933.2|932.6|1136
1626938820000|2021-07-22 07:27:00|933|932.6|933|932.6|933|932.8|933|932.6|3276
1626938840000|2021-07-22 07:27:20|932.8|932.4|931.8|931.4|933.2|932.4|931.6|931.2|12298
1626938850000|2021-07-22 07:27:30|931.6|931.2|931.6|931.2|931.8|931.2|931.4|931|6069
1626938860000|2021-07-22 07:27:40|931.4|931|931.6|931.2|931.6|931.2|931.2|931|243
1626938870000|2021-07-22 07:27:50|931.8|931.4|931.8|931.4|932|931.4|931.8|931.4|107
1626938880000|2021-07-22 07:28:00||931.2||931.2||931.2||931.2|0
1626938890000|2021-07-22 07:28:10|931.6|931|931|930.6|931.8|931|931|930.6|21071
1626938900000|2021-07-22 07:28:20|930.8|930.4|930.8|930.4|930.8|930.6|930.6|930.2|3021
1626938910000|2021-07-22 07:28:30|930.6|930.2|930.4|930.2|930.8|930.4|930.4|930|940
1626938930000|2021-07-22 07:28:50|930.6|930|930.2|930|930.6|930|930.2|930|960
1626938940000|2021-07-22 07:29:00|930|929.8|930.2|929.8|930.2|929.8|930|929.6|7110
1626938950000|2021-07-22 07:29:10|930.4|930|930.8|930.4|930.8|930.4|930.4|929.8|4044
1626938960000|2021-07-22 07:29:20|931|930.6|931.2|930.6|931.2|930.8|930.8|930.6|2462
1626938970000|2021-07-22 07:29:30|931.4|930.8|931|930.4|931.4|930.8|931|930.4|0
1626938980000|2021-07-22 07:29:40|930.8||930.8||930.8||930.8||0
1626938990000|2021-07-22 07:29:50|931||930.8||931||930.8||0
1626939000000|2021-07-22 07:30:00|930.6|930.2|930|929.6|930.6|930.2|930|929.6|2352
1626939010000|2021-07-22 07:30:10|930.2|929.8|930.4|930|930.4|930|930.2|929.8|1533
1626939020000|2021-07-22 07:30:20|930.6||930.6||930.6||930.6||0
1626939030000|2021-07-22 07:30:30|930.4|930.2|930.8|930.4|931|930.4|930.4|930.2|3400
1626939040000|2021-07-22 07:30:40|931||931||931||930.8||0
1626939050000|2021-07-22 07:30:50|931.2|930.6|931.2|930.8|931.2|930.8|931|930.4|0
1626939070000|2021-07-22 07:31:10|931|930.6|930.6|930.2|931|930.6|930.6|930|1308
1626939080000|2021-07-22 07:31:20|930.4|930|930.4|930|930.4|930|930.2|930|105
1626939090000|2021-07-22 07:31:30|930.2|929.8|929.8|929.6|930.4|929.8|929.8|929.6|3000
1626939100000|2021-07-22 07:31:40|930|929.4|929.8|929.4|930|929.4|929.6|929.2|1705
1626939110000|2021-07-22 07:31:50|929.6|929.2|930.2|929.8|930.2|929.8|929.6|929|0
1626939120000|2021-07-22 07:32:00||929.6||929.8||929.8||929.6|2600
1626939130000|2021-07-22 07:32:10|930|929.6|930|929.6|930.2|929.6|930|929.6|1121
1626939160000|2021-07-22 07:32:40|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|0
1626939170000|2021-07-22 07:32:50|930|929.6|929.8|929.6|930|929.6|929.8|929.6|1121
1626939180000|2021-07-22 07:33:00|930|929.4|929.8|929.4|930|929.4|929.6|929.4|125
1626939210000|2021-07-22 07:33:30|929.6|929.2|929.6|929|929.8|929.2|929|928.6|3441
1626939220000|2021-07-22 07:33:40|929.8|929.2|929.8|929.2|929.8|929.4|929.6|929.2|0
1626939230000|2021-07-22 07:33:50|929.6|929|929.6|929.2|929.8|929.2|929.4|929|0
1626939250000|2021-07-22 07:34:10|929.8|929.4|929.8|929.2|929.8|929.4|929.6|929.2|6281
1626939260000|2021-07-22 07:34:20|929.6||929.6||929.6||929.4||1267
1626939270000|2021-07-22 07:34:30||929.4||929.4||929.4||929.4|0
1626939280000|2021-07-22 07:34:40||929.2||929.2||929.2||929.2|129
1626939290000|2021-07-22 07:34:50|929.4|929|929.2|928.6|929.4|929|929.2|928.6|1181
1626939300000|2021-07-22 07:35:00|929|928.4|928.8|928.4|929|928.4|928.6|928.4|15
1626939310000|2021-07-22 07:35:10|929|928.6|929.2|929|929.2|929|929|928.4|5416
1626939320000|2021-07-22 07:35:20|929.4||929.2||929.4||929.2||105
1626939330000|2021-07-22 07:35:30||928.8||928.6||929||928.6|1745
1626939340000|2021-07-22 07:35:40|929|928.4|928.8|928.4|929|928.4|928.8|928.4|0
1626939350000|2021-07-22 07:35:50|928.6|928.2|929.4|929.2|929.4|929.2|928.4|928.2|4942
1626939360000|2021-07-22 07:36:00|929.6|929|929.4|929|929.6|929.2|929.4|929|999
1626939370000|2021-07-22 07:36:10|929.6|929.2|929.4|929|929.6|929.2|929.4|929|1494
1626939380000|2021-07-22 07:36:20|||||||||104
1626939390000|2021-07-22 07:36:30|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929.2|203
1626939410000|2021-07-22 07:36:50|929.6|929.2|929.4|928.8|929.8|929.2|929.2|928.8|2845
1626939420000|2021-07-22 07:37:00|929.2|928.6|929.2|928.6|929.2|928.6|929|928.6|356
1626939430000|2021-07-22 07:37:10|929.4|928.8|929.4|929|929.6|929|929.4|928.8|1165
1626939440000|2021-07-22 07:37:20||928.8||928.8||928.8||928.8|0
1626939450000|2021-07-22 07:37:30|929.2|928.6|929|928.6|929.2|928.6|929|928.6|4
1626939460000|2021-07-22 07:37:40|928.8|928.4|929|928.8|929|928.8|928.8|928.4|1270
1626939470000|2021-07-22 07:37:50|||||||||197
1626939480000|2021-07-22 07:38:00|928.8|928.6|928.6|928.2|929|928.6|928.4|928|2403
1626939490000|2021-07-22 07:38:10|928.8|928.4|929.2|929|929.4|929.2|928.8|928.2|9142
1626939500000|2021-07-22 07:38:20|929|928.8|929.4|929|929.4|929|929|928.6|22664
1626939520000|2021-07-22 07:38:40|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929.2|4060
1626939530000|2021-07-22 07:38:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|0
1626939540000|2021-07-22 07:39:00|929.6|929.2|929.6|929.2|929.8|929.2|929.4|929|2126
1626939550000|2021-07-22 07:39:10|929.4||929.6||929.6||929.4||0
1626939560000|2021-07-22 07:39:20|929.8|929.4|929.8|929.2|929.8|929.4|929.8|929.2|0
1626939570000|2021-07-22 07:39:30||929.4||929.4||929.4||929.4|0
1626939580000|2021-07-22 07:39:40|929.6|929.2|929.2|928.8|929.8|929.2|929|928.6|15820
1626939590000|2021-07-22 07:39:50|929|928.6|929|928.6|929|928.6|929|928.6|1191
1626939600000|2021-07-22 07:40:00|929.2|928.8|929.2|929|929.2|929|929.2|928.6|3716
1626939610000|2021-07-22 07:40:10|929.4|929.2|929.4|929.2|929.6|929.4|929.4|929.2|2294
1626939620000|2021-07-22 07:40:20|929.2|929|929.2|928.6|929.2|929|929.2|928.6|1508
1626939630000|2021-07-22 07:40:30|929|928.4|928.8|928.4|929|928.4|928.8|928.2|799
1626939650000|2021-07-22 07:40:50|||||||||50
1626939660000|2021-07-22 07:41:00|928.6|928.2|928.4|928|928.8|928.2|928.2|928|4720
1626939720000|2021-07-22 07:42:00|928.2|927.8|927.8|927.4|928.4|928|927.6|927.2|8328
1626939730000|2021-07-22 07:42:10|927.6|927.2|927.4|927.2|927.8|927.2|927.4|927.2|0
1626939740000|2021-07-22 07:42:20|927.6|927|927.6|927|927.6|927|927.4|926.8|11
1626939760000|2021-07-22 07:42:40|927.8|927.2|928|927.6|928|927.8|927.8|927.2|2067
1626939780000|2021-07-22 07:43:00|927.8|927.4|927.6|927.2|928|927.4|927.6|927.2|1213
1626939790000|2021-07-22 07:43:10|927.8||927.4||927.8||927.4||2749
1626939800000|2021-07-22 07:43:20|927.6||927.4||927.6||927.4||0
1626939820000|2021-07-22 07:43:40|927.6||927.6||927.6||927.4||0
1626939830000|2021-07-22 07:43:50|927.8|927.4|928.2|928|928.2|928|927.8|927.4|10129
1626939840000|2021-07-22 07:44:00|928.4|928.2|928.4|927.8|928.4|928.2|928.2|927.8|1754
1626939860000|2021-07-22 07:44:20|928.2|927.6|928|927.6|928.2|927.6|927.8|927.6|2346
1626939870000|2021-07-22 07:44:30|927.8|927.4|927.4|927.2|927.8|927.4|927.2|927|9578
1626939880000|2021-07-22 07:44:40|927.2|927|927|926.6|927.2|927|926.8|926.6|12010
1626939890000|2021-07-22 07:44:50|926.8|926.4|926.8|926.4|927|926.6|926.6|926.4|10751
1626939910000|2021-07-22 07:45:10|926.6|926.6|927|926.6|927|926.8|926.6|926.4|8917
1626939920000|2021-07-22 07:45:20|927.2|926.8|927.2|927|927.6|927|927.2|926.6|986
1626939930000|2021-07-22 07:45:30|927.4|926.8|927|926.6|927.4|926.8|926.8|926.6|1681
1626939940000|2021-07-22 07:45:40|927.2|926.8|927.4|926.8|927.4|926.8|927.2|926.8|4400
1626939950000|2021-07-22 07:45:50|927.6|927|927.4|926.8|927.6|927.4|927.4|926.8|4604
1626939960000|2021-07-22 07:46:00|927.2|927|927.2|927|927.2|927|927|927|0
1626939970000|2021-07-22 07:46:10|927.4|927.2|927.6|927|927.6|927.2|927.4|927|5214
1626939980000|2021-07-22 07:46:20|927.4||927.4||927.6||927.4||0
1626940000000|2021-07-22 07:46:40|927.2||927.4||927.4||927.2||0
1626940010000|2021-07-22 07:46:50||927.2||927||927.2||927|0
1626940020000|2021-07-22 07:47:00|927.2|926.8|927|926.8|927.4|926.8|927|926.8|3889
1626940040000|2021-07-22 07:47:20|926.8|926.6|927|926.6|927|926.6|926.8|926.6|3156
1626940050000|2021-07-22 07:47:30|926.8|926.4|926.6|926.2|927|926.4|926.4|926|3768
1626940060000|2021-07-22 07:47:40|926.4|926|926.4|925.8|926.4|926|926.4|925.8|0
1626940070000|2021-07-22 07:47:50|926.2|926|926.8|926.6|926.8|926.6|926.2|925.8|6727
1626940080000|2021-07-22 07:48:00||926.4||926.4||926.4||926.4|1300
1626940090000|2021-07-22 07:48:10|927|926.6|927.4|926.8|927.4|926.8|926.8|926.6|2153
1626940100000|2021-07-22 07:48:20|927.2|926.6|927.4|927|927.6|927|927.2|926.6|376
1626940110000|2021-07-22 07:48:30|927.2|926.8|927.4|927|927.4|927|927.2|926.8|2000
1626940120000|2021-07-22 07:48:40|927.2|926.8|927.2|926.8|927.4|927|927|926.8|14
1626940130000|2021-07-22 07:48:50|927.4||927.2||927.4||927.2||0
1626940140000|2021-07-22 07:49:00|927|926.6|926.8|926.4|927|926.6|926.6|926.4|2716
1626940150000|2021-07-22 07:49:10||926.6||926.4||926.6||926.4|0
1626940170000|2021-07-22 07:49:30|927|926.6|927.2|926.8|927.2|927|927|926.4|7816
1626940180000|2021-07-22 07:49:40|927.4|927|927.6|927|927.6|927|927.4|927|0
1626940190000|2021-07-22 07:49:50||927.2||927.2||927.2||927.2|0
1626940200000|2021-07-22 07:50:00|927.4|927|927.2|927|927.4|927.2|927|926.8|709
1626940210000|2021-07-22 07:50:10|927.4|926.8|927.6|927.2|927.8|927.4|927.2|926.8|7035
1626940220000|2021-07-22 07:50:20|927.4|927|927.6|927.2|927.6|927.2|927.4|926.8|1114
1626940240000|2021-07-22 07:50:40|927.8|927.4|928|927.6|928|927.8|927.6|927.4|1167
1626940250000|2021-07-22 07:50:50|928.2|927.8|928.2|927.8|928.4|927.8|928|927.8|0
1626940260000|2021-07-22 07:51:00|928.4|928|928.4|928|928.4|928|928.4|928|0
1626940280000|2021-07-22 07:51:20||928.2||928||928.2||928|2685
1626940290000|2021-07-22 07:51:30|928.6|928.2|928.4|928|928.6|928.4|928.4|928|7926
1626940300000|2021-07-22 07:51:40|928.2|928.2|928.4|928|928.4|928.2|928.2|928|5834
1626940320000|2021-07-22 07:52:00|928.2||928.4||928.4||928.2||1603
1626940350000|2021-07-22 07:52:30|928.2|927.8|928.2|927.6|928.2|928|928|927.6|64
1626940360000|2021-07-22 07:52:40||927.8||927.8||927.8||927.8|2000
1626940380000|2021-07-22 07:53:00|928|927.6|928.2|927.8|928.2|928|928|927.6|1575
1626940390000|2021-07-22 07:53:10|928|927.6|928.2|927.8|928.2|927.8|928|927.6|1714
1626940410000|2021-07-22 07:53:30|928|927.6|927.8|927.4|928|927.6|927.8|927.4|5
1626940420000|2021-07-22 07:53:40|927.6|927.2|927.6|927.2|927.6|927.2|927.4|927.2|2665
1626940440000|2021-07-22 07:54:00|927.4|927|927.2|926.8|927.4|927|927.2|926.8|2951
1626940450000|2021-07-22 07:54:10|927.4|927|927.8|927.6|928|927.6|927.2|926.8|12536
1626940460000|2021-07-22 07:54:20|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|11
1626940470000|2021-07-22 07:54:30|928|927.6|928.2|927.8|928.2|927.8|928|927.6|320
1626940480000|2021-07-22 07:54:40|928|927.6|928|927.6|928.2|927.8|927.8|927.6|1162
1626940500000|2021-07-22 07:55:00|927.8|927.4|927.6|927.2|927.8|927.4|927.4|927|2789
1626940510000|2021-07-22 07:55:10|927.4|927|927.8|927.2|927.8|927.4|927.2|927|916
1626940520000|2021-07-22 07:55:20|928|927.4|928.2|927.8|928.2|927.8|928|927.4|0
1626940530000|2021-07-22 07:55:30|928|927.6|928|927.8|928.4|927.8|928|927.6|105
1626940540000|2021-07-22 07:55:40|928.2||928.2||928.2||928.2||0
1626940550000|2021-07-22 07:55:50|928|928|928.2|927.8|928.2|928|928|927.8|8121
1626940560000|2021-07-22 07:56:00|928|927.6|927.4|927.2|928.2|927.6|927.4|927.2|747
1626940580000|2021-07-22 07:56:20|927.6|927.4|928|927.6|928|927.6|927.6|927.2|7513
1626940590000|2021-07-22 07:56:30|928.2||928.2||928.2||928||0
1626940600000|2021-07-22 07:56:40||927.8||927.8||927.8||927.8|0
1626940620000|2021-07-22 07:57:00|928.4|928|928|927.8|928.4|928.2|928|927.8|1740
1626940630000|2021-07-22 07:57:10|928.2|928|928.2|927.8|928.2|928|928.2|927.8|2980
1626940640000|2021-07-22 07:57:20|928.4|928|928.2|927.8|928.4|928|928.2|927.8|0
1626940650000|2021-07-22 07:57:30|928|927.6|927.8|927.6|928.2|927.6|927.8|927.6|1999
1626940670000|2021-07-22 07:57:50|927.6|927.4|927.6|927.2|927.8|927.4|927.4|927|7561
1626940680000|2021-07-22 07:58:00|927.4|927|927.2|926.8|927.6|927|927|926.8|5642
1626940710000|2021-07-22 07:58:30|927.4|927|927.2|926.8|927.6|927.2|927|926.8|12724
1626940720000|2021-07-22 07:58:40|927|926.6|927|926.4|927.2|926.8|926.8|926.4|981
1626940730000|2021-07-22 07:58:50||926.6||926.6||926.6||926.6|0
1626940740000|2021-07-22 07:59:00|926.8||926.8||926.8||926.8||286
1626940750000|2021-07-22 07:59:10||926.4||926.4||926.4||926.4|0
1626940760000|2021-07-22 07:59:20|927|926.6|927.2|927|927.4|927|926.8|926.4|6012
1626940770000|2021-07-22 07:59:30|927.4||927.4||927.4||927.4||1875
1626940780000|2021-07-22 07:59:40|927.6|927.2|927.8|927.4|927.8|927.4|927.4|927.2|0
1626940790000|2021-07-22 07:59:50|928|927.2|927.8|927.4|928|927.6|927.6|927.2|291
1626940800000|2021-07-22 08:00:00|927.6|927.2|928|927.4|928|927.6|927.6|927.2|323
1626940810000|2021-07-22 08:00:10|928.2|927.6|928.4|928|928.6|928|928.2|927.6|8123
1626940830000|2021-07-22 08:00:30||928.2||928||928.2||928|0
1626940840000|2021-07-22 08:00:40||928.2||928||928.2||928|0
1626940850000|2021-07-22 08:00:50||928.2||928||928.2||928|1226
1626940860000|2021-07-22 08:01:00|928.2|927.8|927.8|927.6|928.4|927.8|927.8|927.6|10160
1626940870000|2021-07-22 08:01:10||927.4||927.2||927.4||927.2|2441
1626940880000|2021-07-22 08:01:20|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|0
1626940890000|2021-07-22 08:01:30|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1113
1626940900000|2021-07-22 08:01:40|927||927||927.2||927||0
1626940910000|2021-07-22 08:01:50||926.6||926.6||926.6||926.4|0
1626940920000|2021-07-22 08:02:00|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|0
1626940930000|2021-07-22 08:02:10|926.8|926.4|926.4|926|926.8|926.4|926.2|926|5576
1626940940000|2021-07-22 08:02:20|926.2|925.8|926.6|926.2|926.8|926.4|926.2|925.8|2865
1626940950000|2021-07-22 08:02:30|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1626940960000|2021-07-22 08:02:40|926.6||926.8||926.8||926.6||0
1626940970000|2021-07-22 08:02:50|926.6||926.6||926.6||926.6||482
1626940980000|2021-07-22 08:03:00|926.8|926.6|927|926.6|927|926.6|926.8|926.4|0
1626940990000|2021-07-22 08:03:10||926.8||926.6||926.8||926.6|1093
1626941000000|2021-07-22 08:03:20|927.2|926.8|927.6|927|927.6|927|927|926.8|1210
1626941010000|2021-07-22 08:03:30|927.8|927.2|928.2|927.8|928.2|927.8|927.8|927.2|401
1626941020000|2021-07-22 08:03:40|928|927.6|927.8|927.4|928.2|927.6|927.6|927.4|320
1626941050000|2021-07-22 08:04:10|927.6|927.2|927.8|927.2|927.8|927.4|927.4|927.2|6335
1626941060000|2021-07-22 08:04:20|928|927.4|928|927.6|928|927.6|928|927.4|0
1626941070000|2021-07-22 08:04:30|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|15
1626941080000|2021-07-22 08:04:40|928||927.8||928||927.8||0
1626941090000|2021-07-22 08:04:50|928|927.6|928.2|927.6|928.2|927.8|927.8|927.4|2252
1626941100000|2021-07-22 08:05:00|928.4|927.8|928.2|927.8|928.4|928|928|927.6|515
1626941110000|2021-07-22 08:05:10|928.4|928|928.4|928|928.6|928|928.2|928|0
1626941120000|2021-07-22 08:05:20|928.6|928.2|928.6|928.2|928.8|928.4|928.4|928|1937
1626941140000|2021-07-22 08:05:40|928.4|928|928.4|928|928.4|928|928.4|928|2558
1626941150000|2021-07-22 08:05:50|928.6|928.2|928.4|928|928.6|928.2|928.4|928|0
1626941160000|2021-07-22 08:06:00|928.6|928.2|929.2|928.8|929.2|928.8|928.6|928|2332
1626941170000|2021-07-22 08:06:10|929||929.2||929.2||929||0
1626941180000|2021-07-22 08:06:20|929.4|929|929.4|929|929.6|929.2|929.2|929|1539
1626941190000|2021-07-22 08:06:30|929.6||929.6||929.6||929.6||0
1626941200000|2021-07-22 08:06:40|929.4|929.2|929.4|929|929.6|929.2|929.4|929|94
1626941210000|2021-07-22 08:06:50|929.2|928.8|929.4|928.8|929.4|929|929.2|928.8|5635
1626941220000|2021-07-22 08:07:00|929.2||929.2||929.4||929.2||0
1626941230000|2021-07-22 08:07:10|929.4|929|929.2|928.8|929.4|929|929.2|928.8|478
1626941240000|2021-07-22 08:07:20|929.4|929|929.4|929.2|929.4|929.2|929.2|929|5284
1626941250000|2021-07-22 08:07:30|929.6||929.6||929.6||929.6||107
1626941260000|2021-07-22 08:07:40|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1626941270000|2021-07-22 08:07:50|929.6|929.2|929.4|929|929.6|929.2|929.2|929|452
1626941280000|2021-07-22 08:08:00||929.2||929||929.2||929|242
1626941290000|2021-07-22 08:08:10|929.6|929.2|929.8|929.2|929.8|929.2|929.4|929|0
1626941300000|2021-07-22 08:08:20||929.4||929.4||929.4||929.4|0
1626941310000|2021-07-22 08:08:30|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|1923
1626941320000|2021-07-22 08:08:40|929.6||929.6||929.8||929.6||0
1626941330000|2021-07-22 08:08:50|929.8|929.4|930|929.6|930|929.6|929.6|929.2|2586
1626941350000|2021-07-22 08:09:10|930.2|929.8|930.4|930|930.4|930|930.2|929.8|69
1626941360000|2021-07-22 08:09:20|930.2||930.2||930.2||930.2||0
1626941370000|2021-07-22 08:09:30|930|929.8|930|929.6|930.2|929.8|929.8|929.6|4083
1626941380000|2021-07-22 08:09:40|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|0
1626941410000|2021-07-22 08:10:10|930||930.2||930.2||930||2113
1626941420000|2021-07-22 08:10:20|930.4|930|930.4|930|930.4|930.2|930.2|930|1572
1626941440000|2021-07-22 08:10:40|930.6|930.2|931.2|930.8|931.2|930.8|930.6|930.2|4962
1626941450000|2021-07-22 08:10:50|931|930.6|930.8|930.4|931.2|930.6|930.8|930.4|3045
1626941460000|2021-07-22 08:11:00|931|930.6|931.2|930.8|931.2|931|931|930.6|4805
1626941470000|2021-07-22 08:11:10|931|930.6|930.8|930.4|931.2|930.6|930.6|930.4|7565
1626941480000|2021-07-22 08:11:20|931|930.6|931|930.6|931|930.8|931|930.6|2408
1626941500000|2021-07-22 08:11:40|931.2|930.8|931.4|931|931.4|931|931.2|930.8|104
1626941520000|2021-07-22 08:12:00|931.6|931.2|931|930.8|931.8|931.2|931|930.8|5663
1626941530000|2021-07-22 08:12:10|931.2||931||931.2||931||640
1626941540000|2021-07-22 08:12:20|930.8|930.6|930.8|930.2|930.8|930.6|930.8|930.2|13
1626941550000|2021-07-22 08:12:30|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|374
1626941560000|2021-07-22 08:12:40|930.8|930.4|931.2|930.6|931.2|930.8|930.8|930.4|4926
1626941570000|2021-07-22 08:12:50|931|930.4|930.8|930.4|931|930.4|930.6|930.4|0
1626941590000|2021-07-22 08:13:10|931|930.6|930.6|930.2|931|930.8|930.4|930.2|6978
1626941610000|2021-07-22 08:13:30|930.4|930.4|930.6|930.2|930.6|930.4|930.4|930.2|336
1626941630000|2021-07-22 08:13:50|930.4|930|930.4|930.2|930.6|930.2|930.2|930|1079
1626941640000|2021-07-22 08:14:00|930.6|930.4|930.6|930.2|930.8|930.4|930.4|930.2|3229
1626941650000|2021-07-22 08:14:10|930.8||930.6||930.8||930.6||0
1626941660000|2021-07-22 08:14:20|930.4|930|930.2|929.8|930.4|930|930|929.8|1778
1626941680000|2021-07-22 08:14:40|930.4|930|930.4|930|930.4|930.2|930.4|930|2182
1626941690000|2021-07-22 08:14:50|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|350
1626941700000|2021-07-22 08:15:00|930.6|930.2|930.2|929.8|930.8|930.2|930|929.8|9418
1626941710000|2021-07-22 08:15:10|930.4|930|930.2|929.8|930.4|930.2|930|929.6|8750
1626941720000|2021-07-22 08:15:20||929.6||929.8||929.8||929.6|0
1626941730000|2021-07-22 08:15:30||929.6||929.8||929.8||929.6|0
1626941740000|2021-07-22 08:15:40|930.4|930|930.6|930.2|930.6|930.2|930.2|929.8|0
1626941750000|2021-07-22 08:15:50|930.4|930|930.4|930|930.4|930|930.2|930|81
1626941760000|2021-07-22 08:16:00|930.2||930.2||930.2||930.2||0
1626941770000|2021-07-22 08:16:10|930.4|930.2|930.4|930|930.6|930.2|930.4|930|1641
1626941780000|2021-07-22 08:16:20|930.6|930.2|930.2|930|930.6|930.2|930.2|930|16
1626941790000|2021-07-22 08:16:30|930|929.8|930|929.6|930|929.8|929.8|929.4|1972
1626941800000|2021-07-22 08:16:40|930.2|929.8|930|929.6|930.2|929.8|930|929.6|6
1626941810000|2021-07-22 08:16:50|929.8|929.4|929.8|929.4|930|929.4|929.6|929.4|0
1626941820000|2021-07-22 08:17:00|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|13
1626941830000|2021-07-22 08:17:10|929.6|929.4|929.8|929.4|929.8|929.6|929.6|929.4|9354
1626941840000|2021-07-22 08:17:20|930|929.6|929.8|929.4|930|929.6|929.8|929.4|1226
1626941860000|2021-07-22 08:17:40|929.6||929.8||929.8||929.6||0
1626941870000|2021-07-22 08:17:50|929.6|929.2|929.6|929.4|929.8|929.6|929.6|929.2|1296
1626941880000|2021-07-22 08:18:00|929.8||929.8||929.8||929.8||0
1626941890000|2021-07-22 08:18:10|930||929.8||930||929.8||0
1626941910000|2021-07-22 08:18:30|930|929.6|930.4|929.8|930.4|929.8|930|929.6|0
1626941920000|2021-07-22 08:18:40|930.2|930|930.4|930|930.4|930|930|930|0
1626941940000|2021-07-22 08:19:00|930.2||930.4||930.4||930.2||1000
1626941960000|2021-07-22 08:19:20|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|1141
1626941980000|2021-07-22 08:19:40|930.4|930|931|930.6|931.2|930.6|930.4|930|8978
1626941990000|2021-07-22 08:19:50|931.2|930.8|931.4|931|931.4|931|931|930.8|0
1626942000000|2021-07-22 08:20:00|931.6|931.2|931.4|931|931.6|931.2|931.2|931|9588
1626942010000|2021-07-22 08:20:10|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|11975
1626942020000|2021-07-22 08:20:20|931.8|931.4|931.8|931.6|932|931.8|931.8|931.4|7023
1626942030000|2021-07-22 08:20:30|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|6237
1626942040000|2021-07-22 08:20:40|932|931.6|931.4|931|932.2|931.6|931.2|931|18423
1626942050000|2021-07-22 08:20:50|931.2|930.8|931.2|930.8|931.4|930.8|931|930.8|1075
1626942060000|2021-07-22 08:21:00|931|930.6|931.2|930.8|931.2|931|930.8|930.6|13630
1626942080000|2021-07-22 08:21:20|931.4|931|931.8|931.4|931.8|931.4|931.4|931|8904
1626942090000|2021-07-22 08:21:30|931.6|931.2|931.6|931.4|931.8|931.4|931.4|931.2|9064
1626942100000|2021-07-22 08:21:40|931.8|931.2|931.6|931.2|931.8|931.4|931.6|931.2|2202
1626942110000|2021-07-22 08:21:50|931.8||931.6||931.8||931.6||0
1626942120000|2021-07-22 08:22:00|931.8||931.8||931.8||931.8||0
1626942130000|2021-07-22 08:22:10||931.4||931.2||931.4||931.2|0
1626942140000|2021-07-22 08:22:20|931.6||931.6||931.6||931.6||0
1626942150000|2021-07-22 08:22:30|931.8||931.8||931.8||931.6||0
1626942160000|2021-07-22 08:22:40|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|488
1626942170000|2021-07-22 08:22:50|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|587
1626942180000|2021-07-22 08:23:00|931.2|931|931.8|931.2|931.8|931.6|931.2|931|19407
1626942190000|2021-07-22 08:23:10|931.6|931|931.2|930.8|931.6|931.2|931.2|930.8|2092
1626942200000|2021-07-22 08:23:20||930.6||930.6||930.8||930.6|0
1626942210000|2021-07-22 08:23:30|931|930.8|930.8|930.6|931|930.8|930.8|930.6|0
1626942220000|2021-07-22 08:23:40|931||930.8||931||930.8||0
1626942230000|2021-07-22 08:23:50|931|930.4|930.4|930|931|930.4|930|929.6|2107
1626942240000|2021-07-22 08:24:00|930.2|929.8|930.2|929.6|930.4|930|930.2|929.6|0
1626942250000|2021-07-22 08:24:10||929.8||929.8||930||929.8|0
1626942260000|2021-07-22 08:24:20|930||930.2||930.2||930||0
1626942270000|2021-07-22 08:24:30|930.4|930|930.6|930.2|930.8|930.2|930.4|929.8|991
1626942280000|2021-07-22 08:24:40|930.8||930.8||930.8||930.6||0
1626942290000|2021-07-22 08:24:50|930.6||930.6||930.6||930.6||0
1626942300000|2021-07-22 08:25:00|930.4|930|930.6|930.2|930.6|930.2|930.4|930|88
1626942320000|2021-07-22 08:25:20|930.8|930.4|931|930.4|931|930.6|930.8|930.4|227
1626942330000|2021-07-22 08:25:30||930.6||930.6||930.6||930.4|0
1626942350000|2021-07-22 08:25:50|930.8|930.4|930.6|930.2|931|930.4|930.4|930.2|22
1626942360000|2021-07-22 08:26:00|930.4|930|930.4|930|930.6|930|930.2|929.8|415
1626942370000|2021-07-22 08:26:10||929.8||929.8||929.8||929.8|0
1626942380000|2021-07-22 08:26:20|930.2|929.6|930|929.6|930.2|929.6|929.8|929.6|2860
1626942390000|2021-07-22 08:26:30|930.2|929.8|930.4|930|930.6|930|930.2|929.8|56
1626942400000|2021-07-22 08:26:40|930.6||930.4||930.6||930.4||0
1626942410000|2021-07-22 08:26:50|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|0
1626942420000|2021-07-22 08:27:00|930.6|930.2|930.6|930.4|930.6|930.4|930.4|930.2|1594
1626942440000|2021-07-22 08:27:20|930.8|930.6|931|930.6|931|930.6|930.8|930.4|1084
1626942450000|2021-07-22 08:27:30||930.4||930.4||930.6||930.4|0
1626942460000|2021-07-22 08:27:40||930.6||930.4||930.6||930.4|0
1626942470000|2021-07-22 08:27:50|930.8|930.2|930.4|930|930.8|930.2|930.4|930|1350
1626942480000|2021-07-22 08:28:00||929.8||930||930||929.8|0
1626942490000|2021-07-22 08:28:10|930.6|930.2|930.8|930.2|930.8|930.2|930.6|930.2|2648
1626942500000|2021-07-22 08:28:20|930.6|930.4|931|930.6|931|930.6|930.6|930.2|2680
1626942510000|2021-07-22 08:28:30|931.2|930.8|931.4|931|931.4|931|931|930.8|402
1626942530000|2021-07-22 08:28:50|931.2|930.8|931.2|930.8|931.4|930.8|931|930.8|918
1626942540000|2021-07-22 08:29:00|931|930.6|931|930.6|931|930.6|930.6|930.4|1530
1626942560000|2021-07-22 08:29:20|931.2|930.8|930.8|930.4|931.2|930.8|930.6|930.4|10758
1626942590000|2021-07-22 08:29:50|930.6||930.8||930.8||930.6||0
1626942630000|2021-07-22 08:30:30|930.6|930.2|930.4|930|930.8|930.2|930.4|929.8|3405
1626942640000|2021-07-22 08:30:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|2552
1626942650000|2021-07-22 08:30:50|930.8|930.6|931|930.6|931|930.6|930.8|930.4|2616
1626942660000|2021-07-22 08:31:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1626942670000|2021-07-22 08:31:10|931|930.6|930.2|929.8|931|930.6|930.2|929.8|7561
1626942680000|2021-07-22 08:31:20|930.4|930|930.4|930|930.4|930|930.4|930|0
1626942690000|2021-07-22 08:31:30||929.8||929.8||930||929.8|0
1626942700000|2021-07-22 08:31:40||930||930||930||929.8|0
1626942720000|2021-07-22 08:32:00|930.2|929.8|929.8|929.6|930.4|929.8|929.8|929.6|762
1626942730000|2021-07-22 08:32:10|930||930||930||930||1165
1626942760000|2021-07-22 08:32:40|930.2|929.8|930.2|929.8|930.4|930.2|930|929.6|32403
1626942770000|2021-07-22 08:32:50|930|930|930.2|930|930.2|930|930|930|5396
1626942780000|2021-07-22 08:33:00|930|929.8|929.4|929.2|930.2|929.8|929.4|929.2|5394
1626942790000|2021-07-22 08:33:10|929.6|929|929.4|929|929.6|929.2|929.4|929|0
1626942800000|2021-07-22 08:33:20|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|4927
1626942810000|2021-07-22 08:33:30|929.8|929.6|929.8|929.4|929.8|929.6|929.8|929.4|375
1626942830000|2021-07-22 08:33:50|930|929.6|929.8|929.4|930.2|929.8|929.8|929.4|0
1626942840000|2021-07-22 08:34:00|930|929.6|930.2|929.8|930.2|929.8|930|929.6|637
1626942850000|2021-07-22 08:34:10|930||930.2||930.2||930||0
1626942860000|2021-07-22 08:34:20|930.4|930|930.4|930|930.4|930|930.4|930|0
1626942870000|2021-07-22 08:34:30|930.2|929.8|930.4|930|930.4|930|930.2|929.8|0
1626942880000|2021-07-22 08:34:40|930.2|929.8|930.4|930|930.4|930|930.2|929.8|567
1626942890000|2021-07-22 08:34:50|930.6|929.8|930.4|930|930.6|930.2|930.4|929.8|0
1626942900000|2021-07-22 08:35:00|930.2||930.4||930.4||930.2||569
1626942910000|2021-07-22 08:35:10|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930|0
1626942920000|2021-07-22 08:35:20|930.8|930.4|931|930.6|931|930.6|930.8|930.2|5478
1626942930000|2021-07-22 08:35:30|931.2|930.8|931|930.6|931.2|931|931|930.6|9165
1626942940000|2021-07-22 08:35:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|2880
1626942950000|2021-07-22 08:35:50|931.4|931|931.4|931|931.4|931|931.2|931|0
1626942960000|2021-07-22 08:36:00|931.2|931.2|931.4|931|931.4|931.2|931.2|931|1358
1626942970000|2021-07-22 08:36:10|931.2|930.8|930.8|930.6|931.4|930.8|930.8|930.6|13606
1626942980000|2021-07-22 08:36:20|931|930.8|931|930.8|931|930.8|930.8|930.6|5094
1626942990000|2021-07-22 08:36:30|931.2|931|931.6|931.2|931.6|931.2|931.2|931|3784
1626943000000|2021-07-22 08:36:40|931.4|931.4|931.4|931.2|931.6|931.4|931.2|931|4217
1626943010000|2021-07-22 08:36:50|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|0
1626943020000|2021-07-22 08:37:00|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2513
1626943030000|2021-07-22 08:37:10|931.4|931|931.4|931|931.4|931|931.2|931|592
1626943040000|2021-07-22 08:37:20|||||||||350
1626943090000|2021-07-22 08:38:10|931.2|930.8|930.6|930.4|931.4|930.8|930.6|930.4|17033
1626943100000|2021-07-22 08:38:20|930.8|930.6|931|930.8|931.4|931|930.6|930.4|5658
1626943110000|2021-07-22 08:38:30|931.2|930.6|931.2|930.8|931.4|931|931|930.6|6861
1626943140000|2021-07-22 08:39:00|931|930.6|931|930.6|931|930.6|930.8|930.6|2345
1626943160000|2021-07-22 08:39:20|931.2|930.8|931|930.6|931.2|930.8|931|930.6|0
1626943170000|2021-07-22 08:39:30|931.2|930.4|930.8|930.4|931.2|930.4|930.8|930.4|50
1626943180000|2021-07-22 08:39:40|930.6|930.2|930.8|930.2|930.8|930.4|930.6|930.2|0
1626943190000|2021-07-22 08:39:50|930.6||930.6||930.6||930.6||0
1626943200000|2021-07-22 08:40:00|930.8|930.4|931|930.6|931|930.6|930.6|930.2|0
1626943210000|2021-07-22 08:40:10|931.2|930.8|931.2|930.8|931.2|931|931|930.6|9
1626943220000|2021-07-22 08:40:20|931.4|931|931.6|931.2|931.6|931.2|931.2|931|1879
1626943230000|2021-07-22 08:40:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.2|0
1626943240000|2021-07-22 08:40:40|931.6|931.6|931.6|931.2|932|931.6|931.6|931.2|3095
1626943250000|2021-07-22 08:40:50|931.8|931.4|932|931.6|932|931.6|931.8|931.2|3080
1626943260000|2021-07-22 08:41:00|931.8|931.4|931.6|931.2|932|931.4|931.4|931.2|17261
1626943280000|2021-07-22 08:41:20|931.4|931|931.2|930.8|931.4|931|931|930.8|2429
1626943300000|2021-07-22 08:41:40|931.4|931|931.4|931.2|931.6|931.2|931.4|930.8|3555
1626943310000|2021-07-22 08:41:50|931.6|931|931.2|931|931.6|931|931.2|931|3724
1626943320000|2021-07-22 08:42:00|931|930.8|931.2|930.8|931.2|930.8|931|930.8|283
1626943330000|2021-07-22 08:42:10|931|930.6|930.8|930.4|931|930.6|930.8|930.4|150
1626943350000|2021-07-22 08:42:30|930.6|930.2|930.4|930|930.6|930.2|930.4|930|3299
1626943360000|2021-07-22 08:42:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930|1441
1626943370000|2021-07-22 08:42:50|930.8||930.8||930.8||930.8||1164
1626943380000|2021-07-22 08:43:00|931|930.6|931.2|930.8|931.2|930.8|930.8|930.4|1823
1626943390000|2021-07-22 08:43:10|931|930.6|930.8|930.4|931.2|930.6|930.8|930.4|2052
1626943410000|2021-07-22 08:43:30|931|930.6|930.8|930.4|931|930.6|930.8|930.4|0
1626943420000|2021-07-22 08:43:40|931|930.6|930.8|930.4|931|930.6|930.8|930.4|0
1626943430000|2021-07-22 08:43:50|930.6||930.8||930.8||930.6||0
1626943450000|2021-07-22 08:44:10|931|930.6|931|930.6|931|930.6|930.8|930.4|1491
1626943460000|2021-07-22 08:44:20|930.8|930.8|931.2|930.8|931.2|930.8|930.8|930.8|187
1626943500000|2021-07-22 08:45:00|931.4|931|931.6|931.2|931.6|931.2|931.2|931|4042
1626943520000|2021-07-22 08:45:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1121
1626943560000|2021-07-22 08:46:00|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|3466
1626943570000|2021-07-22 08:46:10||931.4||931.4||931.4||931.4|0
1626943580000|2021-07-22 08:46:20|931.8||931.8||931.8||931.8||0
1626943590000|2021-07-22 08:46:30|932|931.6|931.8|931.6|932.2|931.8|931.8|931.6|3297
1626943600000|2021-07-22 08:46:40|932|931.8|932|931.8|932.2|931.8|932|931.8|2510
1626943610000|2021-07-22 08:46:50|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|1546
1626943620000|2021-07-22 08:47:00|931.6|931.4|931.8|931.6|932|931.6|931.6|931.2|9556
1626943630000|2021-07-22 08:47:10|932||931.8||932||931.8||0
1626943640000|2021-07-22 08:47:20||931.4||931.6||931.6||931.4|104
1626943660000|2021-07-22 08:47:40|931.6|931.4|931.8|931.4|931.8|931.6|931.6|931.4|2364
1626943690000|2021-07-22 08:48:10||931.6||931.6||931.6||931.6|0
1626943700000|2021-07-22 08:48:20|932||932||932||932||0
1626943710000|2021-07-22 08:48:30|932.2|931.8|932|931.6|932.2|931.8|932|931.6|502
1626943740000|2021-07-22 08:49:00|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.4|2000
1626943760000|2021-07-22 08:49:20|932|931.6|932|931.8|932.2|931.8|931.8|931.6|11838
1626943770000|2021-07-22 08:49:30|932.2|931.6|931.4|931.2|932.2|931.6|931.4|931.2|11078
1626943780000|2021-07-22 08:49:40|931.6||931.6||931.6||931.6||0
1626943800000|2021-07-22 08:50:00||931.4||931.2||931.4||931.2|0
1626943810000|2021-07-22 08:50:10|931.8|931.4|932|931.8|932|931.8|931.8|931.4|4274
1626943820000|2021-07-22 08:50:20|931.8|931.6|932|931.6|932|931.6|931.8|931.6|1100
1626943830000|2021-07-22 08:50:30|931.8||931.8||931.8||931.8||0
1626943840000|2021-07-22 08:50:40|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|5579
1626943860000|2021-07-22 08:51:00|931.6|931.2|931.4|931|931.8|931.2|931.2|930.8|3516
1626943870000|2021-07-22 08:51:10|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931|5396
1626943880000|2021-07-22 08:51:20|931.4|931.4|931.6|931.4|931.6|931.4|931.4|931.2|3341
1626943890000|2021-07-22 08:51:30|931.8|931.6|932|931.6|932.2|931.8|931.8|931.4|6574
1626943900000|2021-07-22 08:51:40|931.8|931.8|931.8|931.4|932|931.8|931.6|931.4|4940
1626943910000|2021-07-22 08:51:50|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2018
1626943920000|2021-07-22 08:52:00|931.4|931|931.6|931.2|931.6|931.2|931|930.8|4940
1626943930000|2021-07-22 08:52:10|931.4|931.4|931.6|931.2|931.6|931.4|931.4|931|2861
1626943940000|2021-07-22 08:52:20|931|931.4|931.4|931.2|931.4|931.4|931|930.8|59386
1626943950000|2021-07-22 08:52:30|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|4146
1626943960000|2021-07-22 08:52:40|931.4||931.4||931.4||931.4||0
1626943970000|2021-07-22 08:52:50|931.6|931.4|931.8|931.4|931.8|931.6|931.6|931.4|2576
1626943980000|2021-07-22 08:53:00|932|931.6|931.8|931.4|932|931.6|931.8|931.4|0
1626943990000|2021-07-22 08:53:10|931.6|931.6|931.4|931.2|931.8|931.6|931.4|931.2|11745
1626944000000|2021-07-22 08:53:20|931.2|931|931|930.6|931.2|931|931|930.6|3391
1626944010000|2021-07-22 08:53:30|930.8|930.4|930.8|930.4|930.8|930.6|930.6|930.2|1459
1626944020000|2021-07-22 08:53:40|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930|1668
1626944030000|2021-07-22 08:53:50|930.6|930.4|930.8|930.4|931|930.6|930.6|930.4|3733
1626944050000|2021-07-22 08:54:10|931|930.6|931.2|930.8|931.4|931|931|930.6|2706
1626944060000|2021-07-22 08:54:20|931.4|931|931.4|931|931.4|931.2|931.4|931|5062
1626944070000|2021-07-22 08:54:30|931.2|931.2|931|930.8|931.2|931.2|931|930.8|4059
1626944100000|2021-07-22 08:55:00|931.2||931||931.2||931||197
1626944120000|2021-07-22 08:55:20|930.8|930.6|930.6|930.2|930.8|930.6|930.6|930.2|3342
1626944140000|2021-07-22 08:55:40|930.8|930.4|931|930.8|931|930.8|930.8|930.4|1484
1626944150000|2021-07-22 08:55:50|931.2|931|931.8|931.6|931.8|931.6|931.2|931|1537
1626944160000|2021-07-22 08:56:00|931.6|931.4|931.6|931.4|931.6|931.4|931.4|931.2|2959
1626944170000|2021-07-22 08:56:10|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|139
1626944180000|2021-07-22 08:56:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|0
1626944190000|2021-07-22 08:56:30|931.6||931.4||931.6||931.4||0
1626944200000|2021-07-22 08:56:40|931.6|931|931.4|931|931.6|931.2|931.4|931|0
1626944220000|2021-07-22 08:57:00|931.6|931.2|932|931.6|932|931.6|931.6|931|5885
1626944230000|2021-07-22 08:57:10|931.8|931.4|932|931.6|932|931.8|931.6|931.4|4958
1626944240000|2021-07-22 08:57:20||931.8||931.8||931.8||931.6|3
1626944250000|2021-07-22 08:57:30|931.8|931.6|931.8|931.4|931.8|931.6|931.6|931.4|6293
1626944270000|2021-07-22 08:57:50||931.6||931.6||931.6||931.6|0
1626944280000|2021-07-22 08:58:00||931.4||931.4||931.4||931.4|0
1626944290000|2021-07-22 08:58:10||931.6||931.6||931.6||931.6|0
1626944300000|2021-07-22 08:58:20|932|931.8|932.2|931.8|932.2|931.8|932|931.8|1475
1626944380000|2021-07-22 08:59:40|932||932.2||932.2||932||0
1626944390000|2021-07-22 08:59:50|932.4|932|932.4|932.2|932.6|932.2|932.4|931.8|628
1626944400000|2021-07-22 09:00:00|932.2|932|932.2|931.8|932.4|932.2|932|931.8|10448
1626944410000|2021-07-22 09:00:10|||||||||1442
1626944420000|2021-07-22 09:00:20||932||931.8||932||931.8|0
1626944440000|2021-07-22 09:00:40|932|931.6|931.8|931.4|932|931.6|931.6|931.4|4250
1626944450000|2021-07-22 09:00:50||931.6||931.6||931.6||931.6|0
1626944470000|2021-07-22 09:01:10|932|931.8|932|931.6|932.2|931.8|932|931.6|2623
1626944480000|2021-07-22 09:01:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626944490000|2021-07-22 09:01:30|932.4|932|932.2|931.8|932.4|932.2|932|931.6|5444
1626944500000|2021-07-22 09:01:40|932|931.6|931.8|931.6|932|931.6|931.8|931.6|1292
1626944510000|2021-07-22 09:01:50||931.4||931.4||931.4||931.4|1919
1626944530000|2021-07-22 09:02:10|931.6||931.6||931.6||931.6||0
1626944550000|2021-07-22 09:02:30|||||||||199
1626944570000|2021-07-22 09:02:50|||||||||487
1626944580000|2021-07-22 09:03:00|931.4|931.2|931.2|930.8|931.4|931.2|931|930.8|4833
1626944590000|2021-07-22 09:03:10|931|930.6|931|930.6|931|930.6|931|930.6|0
1626944620000|2021-07-22 09:03:40|931.2|930.8|931|930.8|931.2|931|931|930.8|10632
1626944630000|2021-07-22 09:03:50|||||||||244
1626944640000|2021-07-22 09:04:00|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|750
1626944650000|2021-07-22 09:04:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3390
1626944680000|2021-07-22 09:04:40||930.2||930.2||930.2||930.2|0
1626944700000|2021-07-22 09:05:00|930.4||930.4||930.4||930.4||0
1626944710000|2021-07-22 09:05:10||930||930||930||930|13
1626944720000|2021-07-22 09:05:20|930.6|930.2|930.4|930.2|930.6|930.4|930.4|930.2|4787
1626944730000|2021-07-22 09:05:30|930.6|930.4|931|930.6|931|930.6|930.6|930.2|1390
1626944760000|2021-07-22 09:06:00|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|1193
1626944780000|2021-07-22 09:06:20|931|930.6|931|930.6|931|930.6|930.8|930.6|109
1626944790000|2021-07-22 09:06:30|930.8||930.8||930.8||930.8||0
1626944800000|2021-07-22 09:06:40|931||930.8||931||930.8||0
1626944810000|2021-07-22 09:06:50|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|2689
1626944820000|2021-07-22 09:07:00|930.8|930.4|931|930.6|931|930.6|930.8|930.4|1358
1626944840000|2021-07-22 09:07:20|930.8||930.8||930.8||930.8||0
1626944850000|2021-07-22 09:07:30|931||930.8||931||930.8||0
1626944860000|2021-07-22 09:07:40|931||931||931||931||0
1626944880000|2021-07-22 09:08:00||930.8||930.6||930.8||930.6|0
1626944910000|2021-07-22 09:08:30|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.2|751
1626944920000|2021-07-22 09:08:40||930.2||930.2||930.2||930.2|0
1626944960000|2021-07-22 09:09:20||930.4||930.2||930.4||930.2|115
1626944970000|2021-07-22 09:09:30||930.4||930.2||930.4||930.2|0
1626944980000|2021-07-22 09:09:40||930.4||930.2||930.4||930.2|0
1626945040000|2021-07-22 09:10:40|930.4|930|930|929.6|930.6|930|930|929.6|11238
1626945050000|2021-07-22 09:10:50|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|162
1626945070000|2021-07-22 09:11:10|930|929.6|930|929.6|930|929.6|929.8|929.4|0
1626945080000|2021-07-22 09:11:20|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1626945090000|2021-07-22 09:11:30|930|929.6|930|929.8|930|929.8|930|929.6|420
1626945100000|2021-07-22 09:11:40|929.8|929.6|930.2|930|930.2|930|929.8|929.6|17656
1626945110000|2021-07-22 09:11:50|930.4|930.2|930.8|930.4|930.8|930.4|930.4|930|3126
1626945120000|2021-07-22 09:12:00|930.6||930.8||930.8||930.6||0
1626945130000|2021-07-22 09:12:10|930.6|930.2|930.2|930|930.6|930.2|930.2|930|2243
1626945150000|2021-07-22 09:12:30|930.4||930.4||930.4||930.4||0
1626945160000|2021-07-22 09:12:40|930.2|930.2|930.6|930.2|930.6|930.2|930.2|930.2|2009
1626945170000|2021-07-22 09:12:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|244
1626945200000|2021-07-22 09:13:20|931|930.6|931.2|930.8|931.2|930.8|930.8|930.6|44
1626945210000|2021-07-22 09:13:30|931.4|931|931.4|931|931.4|931|931.4|931|1700
1626945220000|2021-07-22 09:13:40|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|0
1626945230000|2021-07-22 09:13:50|931.4|931|931|930.6|931.4|931|931|930.6|179
1626945240000|2021-07-22 09:14:00|930.8|930.4|930.6|930.2|931|930.4|930.6|930.2|2378
1626945250000|2021-07-22 09:14:10|930.8|930.4|930.4|930|930.8|930.4|930.2|930|2637
1626945280000|2021-07-22 09:14:40||930.2||930||930.2||930|0
1626945300000|2021-07-22 09:15:00|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930.2|1059
1626945310000|2021-07-22 09:15:10|930.6|930|930.6|930.2|930.6|930.4|930.6|930|755
1626945320000|2021-07-22 09:15:20|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.2|708
1626945350000|2021-07-22 09:15:50|931|930.6|931.2|930.8|931.2|931|931|930.6|1256
1626945360000|2021-07-22 09:16:00|931.4|931|931.2|930.8|931.4|931.2|931.2|930.8|253
1626945380000|2021-07-22 09:16:20|931.4|931|931.2|931|931.4|931.2|931.2|931|104
1626945390000|2021-07-22 09:16:30|931.4||931.4||931.4||931.2||0
1626945400000|2021-07-22 09:16:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|0
1626945430000|2021-07-22 09:17:10|931||931.2||931.2||931||0
1626945450000|2021-07-22 09:17:30|931||931||931||931||0
1626945460000|2021-07-22 09:17:40|931.2||931.2||931.2||931.2||0
1626945480000|2021-07-22 09:18:00|931|930.6|930.8|930.6|931.2|930.6|930.8|930.6|8048
1626945490000|2021-07-22 09:18:10|931|930.8|931.2|930.8|931.2|930.8|931|930.8|2113
1626945500000|2021-07-22 09:18:20|931.4|931|931.6|931.4|931.8|931.4|931.4|931|1805
1626945520000|2021-07-22 09:18:40|931.8|931.2|931.8|931.4|931.8|931.4|931.4|931.2|3316
1626945530000|2021-07-22 09:18:50|931.6|931.6|931.8|931.6|931.8|931.6|931.6|931.6|0
1626945550000|2021-07-22 09:19:10|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|27
1626945560000|2021-07-22 09:19:20|932|931.8|932.2|932|932.2|932|932|931.8|3709
1626945570000|2021-07-22 09:19:30|932|931.8|932.2|931.8|932.2|931.8|932|931.8|27
1626945590000|2021-07-22 09:19:50|932||932||932||932||348
1626945600000|2021-07-22 09:20:00|931.8|931.6|932|931.6|932.2|931.8|931.8|931.6|3823
1626945620000|2021-07-22 09:20:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626945630000|2021-07-22 09:20:30|932|931.6|932.2|931.8|932.2|931.8|932|931.6|6
1626945640000|2021-07-22 09:20:40|932|931.6|932|931.6|932|931.6|932|931.6|0
1626945650000|2021-07-22 09:20:50|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|2005
1626945660000|2021-07-22 09:21:00|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|322
1626945670000|2021-07-22 09:21:10|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.2|4745
1626945680000|2021-07-22 09:21:20||931.6||931.4||931.6||931.4|300
1626945690000|2021-07-22 09:21:30|932|931.6|931.8|931.6|932|931.8|931.8|931.4|2298
1626945700000|2021-07-22 09:21:40|932|931.8|932|931.8|932|931.8|932|931.6|4354
1626945710000|2021-07-22 09:21:50|932.2|932|932.4|932|932.4|932.2|932|932|3473
1626945720000|2021-07-22 09:22:00|932.2||932.2||932.4||932.2||600
1626945730000|2021-07-22 09:22:10|932.4||932.4||932.4||932.4||0
1626945740000|2021-07-22 09:22:20|932.2||932.2||932.4||932.2||0
1626945750000|2021-07-22 09:22:30|932|931.8|932.2|932|932.2|932|932|931.8|5069
1626945760000|2021-07-22 09:22:40|932|931.8|932.2|931.8|932.2|932|932|931.8|3015
1626945780000|2021-07-22 09:23:00|932.4|932|932.4|932|932.4|932|932.4|932|0
1626945800000|2021-07-22 09:23:20|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|2089
1626945810000|2021-07-22 09:23:30|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|0
1626945820000|2021-07-22 09:23:40|932.4|932.4|932.4|932.2|932.6|932.4|932.4|932.2|2480
1626945840000|2021-07-22 09:24:00|932.2|932|932|931.6|932.2|932|931.8|931.6|14713
1626945850000|2021-07-22 09:24:10||931.8||931.8||931.8||931.8|0
1626945860000|2021-07-22 09:24:20|931.8|931.6|932|931.8|932|931.8|931.8|931.6|4202
1626945870000|2021-07-22 09:24:30|||||||||1241
1626945880000|2021-07-22 09:24:40|932.2||932.2||932.2||932.2||2907
1626945890000|2021-07-22 09:24:50|932.4|932|932.2|932|932.4|932|932.2|932|0
1626945910000|2021-07-22 09:25:10|932|931.8|932|931.8|932|931.8|932|931.8|1502
1626945920000|2021-07-22 09:25:20|932.2|932|932.4|932|932.4|932|932.2|932|0
1626945960000|2021-07-22 09:26:00|932.2|931.8|931.8|931.6|932.4|931.8|931.8|931.6|2125
1626946010000|2021-07-22 09:26:50|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|4992
1626946020000|2021-07-22 09:27:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|30
1626946070000|2021-07-22 09:27:50|||||||||660
1626946090000|2021-07-22 09:28:10||931.6||931.4||931.6||931.4|1233
1626946130000|2021-07-22 09:28:50|932|931.6|932.2|931.8|932.2|932|932|931.4|7202
1626946140000|2021-07-22 09:29:00|932|931.6|931.8|931.4|932.2|931.6|931.8|931.4|16530
1626946150000|2021-07-22 09:29:10|932|931.6|932|931.6|932|931.6|932|931.6|0
1626946160000|2021-07-22 09:29:20|932.2|931.8|931.8|931.6|932.2|931.8|931.8|931.6|0
1626946170000|2021-07-22 09:29:30|932|931.8|932|931.6|932|931.8|932|931.6|53
1626946180000|2021-07-22 09:29:40|931.8||932||932||931.8||0
1626946200000|2021-07-22 09:30:00|931.8||931.8||931.8||931.8||26
1626946210000|2021-07-22 09:30:10|932|931.8|932|931.6|932|931.8|931.8|931.6|2562
1626946240000|2021-07-22 09:30:40|931.8||932||932||931.8||0
1626946250000|2021-07-22 09:30:50|931.8||931.8||932||931.8||0
1626946260000|2021-07-22 09:31:00|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|5157
1626946270000|2021-07-22 09:31:10|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|1359
1626946290000|2021-07-22 09:31:30|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|2584
1626946300000|2021-07-22 09:31:40||931.4||931.4||931.4||931.4|677
1626946320000|2021-07-22 09:32:00|931.8||931.8||931.8||931.8||34
1626946330000|2021-07-22 09:32:10|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|2731
1626946380000|2021-07-22 09:33:00|932|931.6|932.2|932|932.2|932|932|931.4|17432
1626946390000|2021-07-22 09:33:10|932.4|932.2|932.6|932.2|932.8|932.6|932.2|932.2|5698
1626946410000|2021-07-22 09:33:30|932.4|932|932.4|932.2|932.4|932.2|932.4|932|0
1626946420000|2021-07-22 09:33:40|932.6|932.4|932.6|932.4|932.6|932.4|932.4|932.4|1201
1626946450000|2021-07-22 09:34:10|||||||||146
1626946480000|2021-07-22 09:34:40|932.4|932.2|932.2|932|932.4|932.2|932.2|932|2113
1626946490000|2021-07-22 09:34:50|932|931.8|932|931.8|932|931.8|932|931.8|972
1626946520000|2021-07-22 09:35:20|932.2|932|932.2|932|932.2|932|932|932|5260
1626946530000|2021-07-22 09:35:30||931.8||931.8||931.8||931.8|20
1626946570000|2021-07-22 09:36:10||932||932||932||932|0
1626946580000|2021-07-22 09:36:20|932.4|932.2|932.6|932.4|932.8|932.6|932.4|932.2|17396
1626946600000|2021-07-22 09:36:40|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|10629
1626946610000|2021-07-22 09:36:50|932.8||932.8||932.8||932.8||1246
1626946620000|2021-07-22 09:37:00|932.6||932.6||932.6||932.6||773
1626946640000|2021-07-22 09:37:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1980
1626946650000|2021-07-22 09:37:30||932.4||932.4||932.4||932.4|0
1626946670000|2021-07-22 09:37:50|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|3908
1626946690000|2021-07-22 09:38:10|932.6||932.6||932.6||932.6||0
1626946700000|2021-07-22 09:38:20|932.4|932.2|932.8|932.6|932.8|932.6|932.4|932.2|1627
1626946750000|2021-07-22 09:39:10|933|932.8|933|932.6|933|932.8|933|932.6|3823
1626946780000|2021-07-22 09:39:40|932.8||932.8||932.8||932.8||0
1626946800000|2021-07-22 09:40:00|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|2057
1626946840000|2021-07-22 09:40:40|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|1588
1626946860000|2021-07-22 09:41:00|932.4|932|932.2|932|932.6|932|932|931.8|9785
1626946870000|2021-07-22 09:41:10|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|277
1626946880000|2021-07-22 09:41:20|932.6|932.4|932.6|932.2|932.8|932.6|932.6|932.2|3683
1626946910000|2021-07-22 09:41:50|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.2|4276
1626946920000|2021-07-22 09:42:00|932.8||932.8||932.8||932.8||1211
1626946990000|2021-07-22 09:43:10|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932.2|632
1626947030000|2021-07-22 09:43:50|932.8|932.4|932.6|932.2|932.8|932.4|932.4|932.2|2127
1626947090000|2021-07-22 09:44:50|932.4|932|932.2|932|932.4|932|932.2|932|6285
1626947110000|2021-07-22 09:45:10|||||||||15
1626947120000|2021-07-22 09:45:20|||||||||1175
1626947130000|2021-07-22 09:45:30|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932|91
1626947170000|2021-07-22 09:46:10|||||||||1072
1626947180000|2021-07-22 09:46:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1626947210000|2021-07-22 09:46:50||932.2||932.2||932.2||932.2|5992
1626947220000|2021-07-22 09:47:00|932.6||932.6||932.6||932.6||3172
1626947230000|2021-07-22 09:47:10|932.4||932.6||932.6||932.4||0
1626947260000|2021-07-22 09:47:40|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.4|4826
1626947270000|2021-07-22 09:47:50|933|932.6|933|932.6|933|932.8|933|932.6|3670
1626947290000|2021-07-22 09:48:10|933.2|932.8|933.2|932.8|933.4|933|933|932.8|12842
1626947300000|2021-07-22 09:48:20|933.4|933|933.4|933|933.4|933.2|933.2|933|5309
1626947310000|2021-07-22 09:48:30|||||||||1362
1626947320000|2021-07-22 09:48:40|933.6|933.2|933.4|933|933.6|933.2|933.4|933|597
1626947420000|2021-07-22 09:50:20|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|104
1626947440000|2021-07-22 09:50:40|933.8|933.4|933.8|933.4|934|933.6|933.6|933.4|3627
1626947450000|2021-07-22 09:50:50|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|0
1626947460000|2021-07-22 09:51:00|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933.2|491
1626947470000|2021-07-22 09:51:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1626947480000|2021-07-22 09:51:20|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|24
1626947490000|2021-07-22 09:51:30|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|104
1626947500000|2021-07-22 09:51:40|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933.2|741
1626947520000|2021-07-22 09:52:00|933.4|933|933.4|933|933.6|933|933.2|933|2165
1626947530000|2021-07-22 09:52:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1626947540000|2021-07-22 09:52:20|933.4||933.4||933.4||933.4||0
1626947550000|2021-07-22 09:52:30|933.2|933|933.4|933|933.4|933.2|933|932.8|3063
1626947610000|2021-07-22 09:53:30|933.2|932.8|933.4|933|933.4|933|933|932.8|1025
1626947640000|2021-07-22 09:54:00|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|40
1626947720000|2021-07-22 09:55:20|933.4|933|933.4|933|933.4|933|933.4|933|110
1626947800000|2021-07-22 09:56:40|933.6|933.2|933.6|933.4|933.8|933.4|933.4|933.2|2838
1626947810000|2021-07-22 09:56:50|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|1311
1626947820000|2021-07-22 09:57:00||933.6||933.4||933.6||933.4|0
1626947850000|2021-07-22 09:57:30|933.6|933.2|933.2|933|933.8|933.2|933.2|933|12126
1626947860000|2021-07-22 09:57:40||932.8||933||933||932.8|0
1626947880000|2021-07-22 09:58:00|933|932.8|933|932.8|933|932.8|933|932.8|131
1626947890000|2021-07-22 09:58:10|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|1804
1626947900000|2021-07-22 09:58:20|932.6||932.6||932.6||932.6||0
1626947910000|2021-07-22 09:58:30|932.8|932.2|932.8|932.6|932.8|932.6|932.6|932.2|5249
1626947920000|2021-07-22 09:58:40||932.4||932.4||932.4||932.4|1000
1626947930000|2021-07-22 09:58:50|932.6|932.2|932.4|932|932.6|932.2|932.4|932|0
1626947950000|2021-07-22 09:59:10|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1626947960000|2021-07-22 09:59:20|932.4|932|932.4|932|932.4|932|932.4|932|2381
1626947970000|2021-07-22 09:59:30|932.2||932.4||932.4||932.2||0
1626947980000|2021-07-22 09:59:40||932.2||932.2||932.2||932.2|0
1626947990000|2021-07-22 09:59:50|932.6|932|932.4|932|932.6|932.2|932.4|932|82
1626948010000|2021-07-22 10:00:10|932.2|931.8|932|931.8|932.2|931.8|932|931.8|1209
1626948040000|2021-07-22 10:00:40|932.2|932|932.4|932|932.4|932|932.2|932|144
1626948060000|2021-07-22 10:01:00|932.2|931.8|932.4|932|932.4|932|932|931.8|1700
1626948080000|2021-07-22 10:01:20|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|1286
1626948090000|2021-07-22 10:01:30|932.4|932|932.4|932|932.4|932.2|932.2|932|347
1626948100000|2021-07-22 10:01:40|||||||||36
1626948110000|2021-07-22 10:01:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2510
1626948170000|2021-07-22 10:02:50|932|931.6|932|931.6|932|931.6|931.8|931.4|38
1626948180000|2021-07-22 10:03:00|931.8||931.8||931.8||931.8||0
1626948220000|2021-07-22 10:03:40|931.6|931.4|932|931.6|932|931.8|931.6|931.4|12849
1626948240000|2021-07-22 10:04:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626948250000|2021-07-22 10:04:10|932.4|932|932.6|932.4|932.6|932.4|932.4|932|339
1626948260000|2021-07-22 10:04:20|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|668
1626948310000|2021-07-22 10:05:10|932.8|932.4|932.8|932.6|932.8|932.6|932.8|932.4|6398
1626948320000|2021-07-22 10:05:20|933|932.8|933.2|932.8|933.2|933|933|932.8|4876
1626948350000|2021-07-22 10:05:50|933||933||933||933||0
1626948360000|2021-07-22 10:06:00|932.8|932.6|932.4|932.2|932.8|932.6|932.4|932.2|1247
1626948400000|2021-07-22 10:06:40|932.2|932|932.4|932|932.4|932|932.2|932|734
1626948410000|2021-07-22 10:06:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626948420000|2021-07-22 10:07:00||932||932||932||932|0
1626948430000|2021-07-22 10:07:10||931.8||931.8||931.8||931.8|0
1626948440000|2021-07-22 10:07:20|932|932|932.2|931.8|932.2|932|932|931.8|0
1626948470000|2021-07-22 10:07:50||932||931.8||932||931.8|0
1626948480000|2021-07-22 10:08:00|932|932|932.2|931.8|932.2|932|932|931.8|0
1626948490000|2021-07-22 10:08:10||932||931.8||932||931.8|0
1626948500000|2021-07-22 10:08:20|932|931.6|932|931.6|932|931.6|931.8|931.6|31
1626948510000|2021-07-22 10:08:30|932.2|931.8|932|931.8|932.4|932|932|931.6|12279
1626948520000|2021-07-22 10:08:40|932.2|931.6|932|931.8|932.2|931.8|931.8|931.6|1104
1626948540000|2021-07-22 10:09:00|932.2|932|932.2|932|932.2|932|932.2|932|6017
1626948550000|2021-07-22 10:09:10|932.4||932.4||932.4||932.2||0
1626948570000|2021-07-22 10:09:30|932.2|932.2|932.2|932|932.4|932.2|932.2|932|4199
1626948580000|2021-07-22 10:09:40|932|931.8|932.2|931.8|932.2|931.8|932|931.8|16
1626948600000|2021-07-22 10:10:00||932||931.8||932||931.8|0
1626948610000|2021-07-22 10:10:10|932.4|932|932.4|932|932.4|932|932.4|932|3374
1626948640000|2021-07-22 10:10:40|932.2|931.8|932.4|932|932.4|932|932|931.8|2184
1626948650000|2021-07-22 10:10:50|932.2|931.8|932.2|931.8|932.4|931.8|932|931.8|1219
1626948700000|2021-07-22 10:11:40|932|931.6|932|931.6|932.2|931.6|931.8|931.4|7863
1626948750000|2021-07-22 10:12:30|931.8|931.8|932|931.8|932|931.8|931.8|931.8|739
1626948760000|2021-07-22 10:12:40||931.6||931.8||931.8||931.6|0
1626948770000|2021-07-22 10:12:50|932.2|932|932.4|932|932.4|932.2|932.2|932|4408
1626948790000|2021-07-22 10:13:10|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|1155
1626948820000|2021-07-22 10:13:40|932.4|932|932.2|931.8|932.6|932|932|931.8|4919
1626948840000|2021-07-22 10:14:00|932|931.6|931.8|931.4|932.2|931.6|931.6|931.4|929
1626948850000|2021-07-22 10:14:10|931.6|931.6|931.6|931.2|931.8|931.6|931.6|931.2|70
1626948860000|2021-07-22 10:14:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1111
1626948870000|2021-07-22 10:14:30|932|931.6|931.8|931.4|932|931.6|931.6|931.4|0
1626948910000|2021-07-22 10:15:10|932|931.6|932|931.6|932|931.8|932|931.6|1929
1626948930000|2021-07-22 10:15:30|931.8|931.8|931.8|931.4|931.8|931.8|931.8|931.4|127
1626948940000|2021-07-22 10:15:40|||||||||750
1626948950000|2021-07-22 10:15:50|931.6||931.6||931.6||931.6||11
1626948960000|2021-07-22 10:16:00|931.4|931.2|931.8|931.4|931.8|931.4|931.4|931.2|1575
1626948970000|2021-07-22 10:16:10|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|53
1626948980000|2021-07-22 10:16:20|931.2|931|931.2|931|931.2|931|931.2|930.8|1215
1626949020000|2021-07-22 10:17:00|931|930.8|931.4|931|931.4|931.2|931|930.6|13995
1626949030000|2021-07-22 10:17:10|931.6|931.2|931.6|931.2|931.6|931.4|931.6|931.2|3086
1626949050000|2021-07-22 10:17:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1626949060000|2021-07-22 10:17:40|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|2304
1626949070000|2021-07-22 10:17:50|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.2|1984
1626949080000|2021-07-22 10:18:00|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|212
1626949090000|2021-07-22 10:18:10|931.4||931.4||931.4||931.4||0
1626949120000|2021-07-22 10:18:40|931.2|931|931.4|931|931.4|931|931.2|931|1516
1626949150000|2021-07-22 10:19:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|4506
1626949160000|2021-07-22 10:19:20||931.4||931.4||931.4||931.4|0
1626949170000|2021-07-22 10:19:30|931.8||931.8||931.8||931.8||621
1626949180000|2021-07-22 10:19:40|931.6||931.8||931.8||931.6||0
1626949190000|2021-07-22 10:19:50|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|1181
1626949210000|2021-07-22 10:20:10|931.6|931.2|931.4|931|931.6|931.2|931.4|931|133
1626949220000|2021-07-22 10:20:20|931.2|930.8|931|930.6|931.2|930.8|931|930.6|0
1626949240000|2021-07-22 10:20:40|930.8||930.8||930.8||930.8||1505
1626949250000|2021-07-22 10:20:50|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|2447
1626949260000|2021-07-22 10:21:00||930.4||930.4||930.4||930.2|5
1626949270000|2021-07-22 10:21:10||930.2||930.2||930.2||930.2|0
1626949280000|2021-07-22 10:21:20||930.4||930.4||930.4||930.2|0
1626949290000|2021-07-22 10:21:30||930.2||930.2||930.2||930.2|2523
1626949300000|2021-07-22 10:21:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|19
1626949310000|2021-07-22 10:21:50|930.6|930.6|930.8|930.6|930.8|930.6|930.6|930.6|500
1626949330000|2021-07-22 10:22:10|||||||||5
1626949340000|2021-07-22 10:22:20|931|930.8|930.8|930.6|931|930.8|930.8|930.6|3341
1626949360000|2021-07-22 10:22:40|931||931||931||931||0
1626949370000|2021-07-22 10:22:50||930.8||930.8||930.8||930.8|0
1626949380000|2021-07-22 10:23:00|930.8|930.6|931|930.6|931|930.6|930.8|930.6|5
1626949390000|2021-07-22 10:23:10|930.8|930.8|931|930.6|931|930.8|930.8|930.6|871
1626949400000|2021-07-22 10:23:20|930.8||931||931||930.8||0
1626949410000|2021-07-22 10:23:30|930.8|930.8|931|930.6|931|930.8|930.8|930.6|591
1626949420000|2021-07-22 10:23:40|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|54
1626949430000|2021-07-22 10:23:50||930.2||930.4||930.4||930.2|374
1626949440000|2021-07-22 10:24:00|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|5
1626949470000|2021-07-22 10:24:30|930.8|930.4|930.8|930.6|930.8|930.6|930.6|930.4|4057
1626949490000|2021-07-22 10:24:50|931|930.8|930.8|930.6|931|930.8|930.8|930.6|5
1626949500000|2021-07-22 10:25:00|||||||||1538
1626949510000|2021-07-22 10:25:10|||||||||5
1626949530000|2021-07-22 10:25:30|930.6|930.4|930.6|930.4|930.8|930.4|930.6|930.2|1206
1626949560000|2021-07-22 10:26:00|930.8|930.6|930.6|930.4|930.8|930.6|930.6|930.4|0
1626949570000|2021-07-22 10:26:10|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|500
1626949590000|2021-07-22 10:26:30|||||||||5
1626949600000|2021-07-22 10:26:40|930.6|930|930.6|930.2|930.6|930.4|930.6|930|2503
1626949610000|2021-07-22 10:26:50|930.4||930.4||930.4||930.4||0
1626949630000|2021-07-22 10:27:10|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|3799
1626949640000|2021-07-22 10:27:20||930.4||930.4||930.4||930.4|0
1626949650000|2021-07-22 10:27:30|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|117
1626949670000|2021-07-22 10:27:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|13
1626949680000|2021-07-22 10:28:00|930.4|930.4|930.8|930.4|930.8|930.4|930.4|930.2|159
1626949700000|2021-07-22 10:28:20||930.6||930.6||930.6||930.6|0
1626949710000|2021-07-22 10:28:30|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.2|5
1626949760000|2021-07-22 10:29:20|||||||||5
1626949770000|2021-07-22 10:29:30|930.6||930.6||930.6||930.6||0
1626949780000|2021-07-22 10:29:40|930.8||930.8||930.8||930.8||1146
1626949800000|2021-07-22 10:30:00|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|2000
1626949810000|2021-07-22 10:30:10|931|930.6|930.8|930.6|931|930.6|930.8|930.6|0
1626949830000|2021-07-22 10:30:30|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.4|186
1626949840000|2021-07-22 10:30:40|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|5
1626949870000|2021-07-22 10:31:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|3627
1626949880000|2021-07-22 10:31:20|931|930.8|930.8|930.6|931|930.8|930.8|930.6|6761
1626949890000|2021-07-22 10:31:30|931||931||931||931||0
1626949900000|2021-07-22 10:31:40||930.8||930.8||930.8||930.8|0
1626949920000|2021-07-22 10:32:00|930.8|930.6|931|930.6|931|930.6|930.8|930.6|1312
1626949930000|2021-07-22 10:32:10|930.8||930.8||930.8||930.8||0
1626949990000|2021-07-22 10:33:10|930.6|930.4|930.6|930.4|930.8|930.6|930.6|930.4|2876
1626950010000|2021-07-22 10:33:30|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1096
1626950020000|2021-07-22 10:33:40|930.2|930|930.2|930|930.2|930.2|930.2|930|1569
1626950030000|2021-07-22 10:33:50|930.4||930.2||930.4||930.2||1116
1626950040000|2021-07-22 10:34:00|||||||||1569
1626950050000|2021-07-22 10:34:10|930.4||930.4||930.4||930.4||2395
1626950060000|2021-07-22 10:34:20||930.2||930.2||930.2||930.2|0
1626950070000|2021-07-22 10:34:30|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|1222
1626950080000|2021-07-22 10:34:40|930.6||930.6||930.6||930.6||709
1626950090000|2021-07-22 10:34:50|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|5
1626950100000|2021-07-22 10:35:00|930.2|930|930.2|929.8|930.2|930|930.2|929.8|0
1626950110000|2021-07-22 10:35:10||930||930||930||930|5
1626950130000|2021-07-22 10:35:30|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|4501
1626950140000|2021-07-22 10:35:40|930.2|930|930.6|930.2|930.6|930.4|930.2|930|39331
1626950150000|2021-07-22 10:35:50|930.8|930.4|930.6|930.4|930.8|930.6|930.6|930.4|13613
1626950160000|2021-07-22 10:36:00|930.8||930.8||930.8||930.8||0
1626950180000|2021-07-22 10:36:20|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|5
1626950190000|2021-07-22 10:36:30|930.8|930.2|930.4|930.2|930.8|930.2|930.4|930.2|1194
1626950200000|2021-07-22 10:36:40|||||||||5
1626950210000|2021-07-22 10:36:50|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|146
1626950220000|2021-07-22 10:37:00||930.4||930.4||930.4||930.4|0
1626950250000|2021-07-22 10:37:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.4|7909
1626950280000|2021-07-22 10:38:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1189
1626950290000|2021-07-22 10:38:10|930.8|930.6|930.6|930.4|930.8|930.6|930.6|930.4|10017
1626950300000|2021-07-22 10:38:20|930.8||930.8||930.8||930.8||0
1626950310000|2021-07-22 10:38:30|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|1292
1626950320000|2021-07-22 10:38:40|||||||||270
1626950340000|2021-07-22 10:39:00|930.2|930|930.4|930|930.4|930|930.2|930|2269
1626950360000|2021-07-22 10:39:20|930.2||930.2||930.4||930.2||256
1626950370000|2021-07-22 10:39:30|930|929.8|930.2|929.8|930.2|929.8|930|929.8|3366
1626950400000|2021-07-22 10:40:00|930.4|930|930.4|930|930.4|930.2|930.4|930|322
1626950410000|2021-07-22 10:40:10|930.6|930.2|931|930.6|931|930.6|930.6|930|7413
1626950440000|2021-07-22 10:40:40|931.2|930.8|931.2|931|931.2|931|931.2|930.6|567
1626950460000|2021-07-22 10:41:00|931|930.8|931|930.6|931|930.8|931|930.6|3306
1626950490000|2021-07-22 10:41:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|0
1626950510000|2021-07-22 10:41:50|931|930.6|931|930.8|931|930.8|931|930.6|1114
1626950540000|2021-07-22 10:42:20|931.2||931.2||931.2||931.2||0
1626950550000|2021-07-22 10:42:30|931|930.6|931.2|931|931.4|931.2|930.8|930.6|28218
1626950560000|2021-07-22 10:42:40|931.4|931.2|931|930.8|931.4|931.2|931|930.8|27946
1626950570000|2021-07-22 10:42:50|931.2||931.2||931.2||931.2||0
1626950590000|2021-07-22 10:43:10|931.4|931|931.6|931.4|931.6|931.4|931.4|931|1224
1626950620000|2021-07-22 10:43:40|931.8|931.6|932|931.6|932|931.6|931.8|931.6|976
1626950630000|2021-07-22 10:43:50|932.2|931.8|932.2|931.8|932.2|931.8|932|931.8|0
1626950660000|2021-07-22 10:44:20|932|931.6|932|931.6|932|931.6|931.8|931.6|1013
1626950680000|2021-07-22 10:44:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626950690000|2021-07-22 10:44:50|||||||||480
1626950700000|2021-07-22 10:45:00|932|931.6|932|931.6|932|931.6|932|931.6|115
1626950710000|2021-07-22 10:45:10|931.8||931.8||931.8||931.8||0
1626950720000|2021-07-22 10:45:20|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|10
1626950760000|2021-07-22 10:46:00|932|931.6|931.8|931.6|932|931.6|931.8|931.6|6766
1626950780000|2021-07-22 10:46:20|932||932||932||932||0
1626950800000|2021-07-22 10:46:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|251
1626950810000|2021-07-22 10:46:50|932||932||932||932||0
1626950830000|2021-07-22 10:47:10|932.2|932|932.4|932|932.4|932.2|932.2|932|5428
1626950860000|2021-07-22 10:47:40|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1626950880000|2021-07-22 10:48:00|932.4||932.4||932.4||932.4||0
1626950890000|2021-07-22 10:48:10|932.6|932.4|932.6|932.4|932.8|932.4|932.6|932.4|1820
1626950960000|2021-07-22 10:49:20|932.4|932.2|932.6|932.4|932.6|932.4|932.2|932|5346
1626950980000|2021-07-22 10:49:40|||||||||77
1626950990000|2021-07-22 10:49:50|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1681
1626951000000|2021-07-22 10:50:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1626951040000|2021-07-22 10:50:40|933.4|933|933.4|933|933.4|933|933.2|933|1555
1626951070000|2021-07-22 10:51:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|4768
1626951090000|2021-07-22 10:51:30|933.4|933|933.4|933|933.4|933|933.2|933|1684
1626951110000|2021-07-22 10:51:50|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|3576
1626951120000|2021-07-22 10:52:00|933.2|933|933.4|933.2|933.4|933.2|933.2|933|511
1626951130000|2021-07-22 10:52:10|933.6||933.6||933.6||933.6||0
1626951140000|2021-07-22 10:52:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|186
1626951160000|2021-07-22 10:52:40|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|1119
1626951170000|2021-07-22 10:52:50|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1533
1626951180000|2021-07-22 10:53:00|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|725
1626951190000|2021-07-22 10:53:10||933.4||933.4||933.4||933.4|0
1626951200000|2021-07-22 10:53:20|933.4|933.2|933.2|933|933.4|933.2|933.2|932.8|6719
1626951210000|2021-07-22 10:53:30|933.4||933.4||933.4||933.4||0
1626951230000|2021-07-22 10:53:50|933.2||933.4||933.4||933.2||1219
1626951240000|2021-07-22 10:54:00|933.2|932.8|933|932.8|933.2|932.8|933|932.8|2295
1626951270000|2021-07-22 10:54:30|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1406
1626951310000|2021-07-22 10:55:10|932.8|932.4|932.6|932.2|932.8|932.6|932.6|932.2|107
1626951330000|2021-07-22 10:55:30|932.4|931.8|932.4|932.2|932.6|932.2|932|931.8|52730
1626951340000|2021-07-22 10:55:40|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|2691
1626951350000|2021-07-22 10:55:50|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.2|7261
1626951360000|2021-07-22 10:56:00|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1870
1626951380000|2021-07-22 10:56:20|932.4|932|932.4|932|932.6|932|932.2|932|5465
1626951390000|2021-07-22 10:56:30|932.2|931.8|932.2|931.8|932.2|931.8|932|931.8|1975
1626951410000|2021-07-22 10:56:50|932|931.6|931.8|931.6|932|931.6|931.8|931.6|1100
1626951420000|2021-07-22 10:57:00|932|931.8|932|931.6|932|931.8|932|931.6|3486
1626951450000|2021-07-22 10:57:30|932.2|931.8|932.4|932|932.4|932.2|932.2|931.8|1338
1626951460000|2021-07-22 10:57:40|932.2|931.8|932.2|932|932.4|932|932.2|931.8|506
1626951470000|2021-07-22 10:57:50|932|931.8|932|931.6|932|931.8|932|931.6|897
1626951480000|2021-07-22 10:58:00|931.8|931.8|932.2|931.8|932.2|932|931.8|931.8|5140
1626951500000|2021-07-22 10:58:20|932|931.6|931.8|931.6|932|931.6|931.8|931.6|472
1626951510000|2021-07-22 10:58:30|932|931.8|932|931.6|932|931.8|932|931.6|2371
1626951540000|2021-07-22 10:59:00|931.8||931.8||931.8||931.8||0
1626951570000|2021-07-22 10:59:30|932|931.8|931.8|931.6|932.2|931.8|931.8|931.6|3775
1626951580000|2021-07-22 10:59:40|||||||||432
1626951590000|2021-07-22 10:59:50|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|1075
1626951600000|2021-07-22 11:00:00|932|931.6|932.2|931.8|932.2|931.8|932|931.4|5894
1626951620000|2021-07-22 11:00:20|932.4|932|932.4|932|932.4|932.2|932.4|932|691
1626951630000|2021-07-22 11:00:30|932.2|931.8|932.2|932|932.2|932|932.2|931.8|0
1626951650000|2021-07-22 11:00:50|932|931.8|932|931.6|932|931.8|932|931.6|1109
1626951670000|2021-07-22 11:01:10|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1626951680000|2021-07-22 11:01:20|932|931.6|932|931.8|932.2|931.8|931.8|931.6|1360
1626951690000|2021-07-22 11:01:30|932.2|932|932|931.6|932.2|932|932|931.6|1082
1626951710000|2021-07-22 11:01:50|931.8||931.8||931.8||931.8||20
1626951720000|2021-07-22 11:02:00|932|931.8|932.2|931.8|932.2|932|932|931.8|1683
1626951740000|2021-07-22 11:02:20||932||932||932||931.8|0
1626951750000|2021-07-22 11:02:30||931.8||931.8||931.8||931.8|0
1626951760000|2021-07-22 11:02:40|932|931.2|931.6|931.2|932.2|931.4|931.6|931.2|33740
1626951770000|2021-07-22 11:02:50|||||||||702
1626951790000|2021-07-22 11:03:10|931.4|931.4|931.2|930.8|931.6|931.4|931|930.8|15909
1626951800000|2021-07-22 11:03:20|931|931|931.2|930.8|931.2|931|931|930.8|4031
1626951810000|2021-07-22 11:03:30|||||||||892
1626951840000|2021-07-22 11:04:00||931||931||931||930.8|3105
1626951870000|2021-07-22 11:04:30|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|8202
1626951890000|2021-07-22 11:04:50|931.2|931|931.4|931|931.4|931|931.2|931|24
1626951900000|2021-07-22 11:05:00|931.2||931.4||931.4||931.2||0
1626951910000|2021-07-22 11:05:10|931.2||931.2||931.2||931.2||0
1626951920000|2021-07-22 11:05:20|931.4||931.4||931.4||931.4||0
1626951950000|2021-07-22 11:05:50|931.2||931.2||931.4||931.2||0
1626951960000|2021-07-22 11:06:00|931|930.8|931|930.6|931|930.8|930.8|930.6|821
1626951970000|2021-07-22 11:06:10|930.8|930.4|931|930.6|931|930.6|930.6|930.4|6262
1626951980000|2021-07-22 11:06:20|930.8||930.8||931||930.8||0
1626951990000|2021-07-22 11:06:30|931|930.4|930.6|930.4|931|930.4|930.6|930.4|1701
1626952000000|2021-07-22 11:06:40|930.4|930.2|930.2|930|930.4|930.2|930.2|930|51
1626952010000|2021-07-22 11:06:50|930|929.8|929.8|929.6|930.2|929.8|929.8|929.6|6642
1626952020000|2021-07-22 11:07:00|929.6|929.4|929.8|929.4|929.8|929.6|929.4|929.2|22612
1626952050000|2021-07-22 11:07:30|929.6|929.6|930.2|929.8|930.2|929.8|929.6|929.6|3892
1626952060000|2021-07-22 11:07:40||930||930||930||930|283
1626952110000|2021-07-22 11:08:30|930|929.8|930.2|930|930.2|930|930|929.8|276
1626952140000|2021-07-22 11:09:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|872
1626952160000|2021-07-22 11:09:20|930.2|930|930.4|930|930.4|930.2|930.2|930|931
1626952170000|2021-07-22 11:09:30|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930|0
1626952190000|2021-07-22 11:09:50|930.4|930|930.4|930.2|930.4|930.2|930.2|930|1121
1626952200000|2021-07-22 11:10:00|930.2|930|930|929.8|930.4|930|930|929.8|282
1626952210000|2021-07-22 11:10:10|930.2|929.6|930|929.6|930.2|929.6|929.8|929.6|0
1626952250000|2021-07-22 11:10:50|929.8|929.8|930|929.6|930|929.8|929.8|929.6|1157
1626952260000|2021-07-22 11:11:00|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|356
1626952270000|2021-07-22 11:11:10|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|265
1626952280000|2021-07-22 11:11:20|929.6||929.6||929.6||929.6||0
1626952320000|2021-07-22 11:12:00|929.4|929|929|928.8|929.6|929.2|929|928.8|9591
1626952330000|2021-07-22 11:12:10|929.2|929|929.2|929|929.2|929|929.2|929|1168
1626952340000|2021-07-22 11:12:20|929|928.8|929.2|928.8|929.2|928.8|929|928.8|10
1626952350000|2021-07-22 11:12:30|929|929|929|928.8|929.2|929|929|928.8|204
1626952360000|2021-07-22 11:12:40|929.2||929.2||929.2||929.2||0
1626952370000|2021-07-22 11:12:50|929.4|929|929.4|929.2|929.4|929.2|929.4|929|749
1626952380000|2021-07-22 11:13:00||929||929.2||929.2||929|0
1626952390000|2021-07-22 11:13:10|929.6|929|929.4|929|929.6|929|929.4|929|0
1626952420000|2021-07-22 11:13:40|929.2||929.4||929.4||929.2||7
1626952430000|2021-07-22 11:13:50|929.2||929.2||929.2||929.2||290
1626952440000|2021-07-22 11:14:00|929|928.8|928.8|928.4|929|928.8|928.6|928.4|7379
1626952450000|2021-07-22 11:14:10|929|928.6|929|928.6|929|928.8|929|928.4|2116
1626952470000|2021-07-22 11:14:30|928.8||928.8||928.8||928.8||0
1626952480000|2021-07-22 11:14:40|929|928.8|929|928.6|929|928.8|929|928.6|1116
1626952500000|2021-07-22 11:15:00|929.2|928.8|929|928.6|929.2|928.8|929|928.6|727
1626952510000|2021-07-22 11:15:10|928.8||928.8||929||928.8||1739
1626952520000|2021-07-22 11:15:20|929|928.8|929.4|929|929.4|929|929|928.8|5295
1626952530000|2021-07-22 11:15:30|929.6|929.2|929.6|929.4|929.8|929.4|929.4|929.2|841
1626952550000|2021-07-22 11:15:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1277
1626952570000|2021-07-22 11:16:10|929.6||929.6||929.6||929.6||0
1626952590000|2021-07-22 11:16:30|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.2|1169
1626952600000|2021-07-22 11:16:40|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|216
1626952610000|2021-07-22 11:16:50|929.6||929.6||929.6||929.6||0
1626952630000|2021-07-22 11:17:10|929.4|929|929.2|929|929.4|929|929.2|929|357
1626952640000|2021-07-22 11:17:20|929.4||929.4||929.4||929.4||0
1626952650000|2021-07-22 11:17:30|929.2|928.8|929.2|928.8|929.4|928.8|929|928.8|4265
1626952680000|2021-07-22 11:18:00|929||929.2||929.2||929||0
1626952690000|2021-07-22 11:18:10|929.4|929|929.2|928.8|929.4|929|929.2|928.8|0
1626952710000|2021-07-22 11:18:30|929|928.6|929|928.6|929|928.6|929|928.6|1700
1626952730000|2021-07-22 11:18:50||928.8||928.6||928.8||928.6|0
1626952750000|2021-07-22 11:19:10|929.2|928.8|929.2|928.8|929.2|929|929.2|928.8|132
1626952810000|2021-07-22 11:20:10|929||929||929||929||0
1626952820000|2021-07-22 11:20:20|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|5912
1626952840000|2021-07-22 11:20:40|928.4|928.2|928.2|928|928.4|928.2|928.2|928|3346
1626952850000|2021-07-22 11:20:50|928.4|928.2|928.6|928.2|928.6|928.2|928.4|928.2|6590
1626952860000|2021-07-22 11:21:00|928.4|928|928.4|928|928.4|928|928.4|928|0
1626952870000|2021-07-22 11:21:10|928.6|928.2|928.4|928|928.6|928.2|928.2|928|642
1626952880000|2021-07-22 11:21:20|928.2||928.2||928.2||928.2||0
1626952920000|2021-07-22 11:22:00|||||||||1354
1626952940000|2021-07-22 11:22:20|928|927.8|927.8|927.4|928|927.8|927.8|927.4|1549
1626952950000|2021-07-22 11:22:30||927.6||927.6||927.6||927.4|0
1626952960000|2021-07-22 11:22:40|928||928||928||928||2187
1626952970000|2021-07-22 11:22:50|928.2|927.8|928.2|927.8|928.2|928|928.2|927.8|104
1626953030000|2021-07-22 11:23:50||928||928||928||928|0
1626953040000|2021-07-22 11:24:00|928|927.8|928|927.6|928.2|927.8|928|927.6|1143
1626953050000|2021-07-22 11:24:10|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1626953080000|2021-07-22 11:24:40|927.6||927.6||927.6||927.6||0
1626953110000|2021-07-22 11:25:10|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927|4
1626953120000|2021-07-22 11:25:20|927.4|927|927.6|927.2|927.6|927.4|927.4|927|4611
1626953130000|2021-07-22 11:25:30|927.8|927.4|928|927.6|928|927.6|927.8|927.4|4087
1626953150000|2021-07-22 11:25:50|927.8|927.8|927.8|927.6|928|927.8|927.8|927.6|6998
1626953160000|2021-07-22 11:26:00|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|1014
1626953170000|2021-07-22 11:26:10|928|927.6|927.6|927.4|928|927.6|927.6|927.4|236
1626953180000|2021-07-22 11:26:20|927.8||927.6||927.8||927.6||0
1626953200000|2021-07-22 11:26:40|927.8|927.6|928|927.6|928.2|927.8|927.8|927.6|3911
1626953270000|2021-07-22 11:27:50|928.2|927.8|928.4|928|928.4|928|928.2|927.8|621
1626953280000|2021-07-22 11:28:00|928.2|927.8|928|927.6|928.2|927.8|928|927.6|1836
1626953290000|2021-07-22 11:28:10|927.8||927.8||927.8||927.8||0
1626953310000|2021-07-22 11:28:30|||||||||6
1626953320000|2021-07-22 11:28:40|928|927.8|928|927.8|928|927.8|928|927.6|2903
1626953340000|2021-07-22 11:29:00|928.2|928|928.2|928|928.4|928|928.2|927.8|1167
1626953350000|2021-07-22 11:29:10|||||||||3130
1626953360000|2021-07-22 11:29:20|928.4||928.4||928.4||928.4||0
1626953370000|2021-07-22 11:29:30|928.2|928.2|928.2|928|928.2|928.2|928.2|928|0
1626953380000|2021-07-22 11:29:40|928.4|928.2|929|928.6|929|928.6|928.4|928.2|8169
1626953390000|2021-07-22 11:29:50|||||||||308
1626953400000|2021-07-22 11:30:00|928.8|928.4|928.4|928|928.8|928.4|928.2|928|5898
1626953410000|2021-07-22 11:30:10|928.6|928.2|928.8|928.4|928.8|928.4|928.6|928.2|0
1626953440000|2021-07-22 11:30:40|928.6||928.8||928.8||928.6||104
1626953460000|2021-07-22 11:31:00|928.6|928.2|928.6|928.4|928.8|928.4|928.4|928.2|5029
1626953470000|2021-07-22 11:31:10|928.8|928.6|928.8|928.6|928.8|928.6|928.6|928.4|1477
1626953490000|2021-07-22 11:31:30|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1039
1626953520000|2021-07-22 11:32:00|928.4|928.2|928.4|928|928.4|928.2|928.2|928|4617
1626953530000|2021-07-22 11:32:10|928.2|927.8|928|927.6|928.2|927.8|927.8|927.6|2550
1626953560000|2021-07-22 11:32:40|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|3425
1626953640000|2021-07-22 11:34:00|928.4|928|928.2|928|928.4|928.2|928|927.8|4885
1626953650000|2021-07-22 11:34:10|928.4|927.8|927.8|927.4|928.4|928|927.8|927.4|3184
1626953660000|2021-07-22 11:34:20|928|927.6|928|927.6|928|927.6|928|927.6|0
1626953670000|2021-07-22 11:34:30|927.8|927.4|927.8|927.6|927.8|927.6|927.8|927.4|0
1626953700000|2021-07-22 11:35:00|928|927.8|927.8|927.6|928|927.8|927.8|927.6|8971
1626953710000|2021-07-22 11:35:10|||||||||37
1626953720000|2021-07-22 11:35:20|928||928||928||928||1761
1626953730000|2021-07-22 11:35:30||927.8||927.8||927.8||927.8|0
1626953740000|2021-07-22 11:35:40|928.2||928.2||928.2||928.2||557
1626953750000|2021-07-22 11:35:50|928|928|928|927.8|928|928|928|927.8|843
1626953760000|2021-07-22 11:36:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1626953780000|2021-07-22 11:36:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|1571
1626953800000|2021-07-22 11:36:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1167
1626953820000|2021-07-22 11:37:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|98
1626953830000|2021-07-22 11:37:10|927.4|927.2|927.4|927.2|927.6|927.2|927.4|927.2|1619
1626953840000|2021-07-22 11:37:20|927.2|927|927.2|927|927.2|927|927.2|927|232
1626953890000|2021-07-22 11:38:10|927.4|927.2|927.4|927|927.4|927.2|927.4|927|205
1626953900000|2021-07-22 11:38:20|927.2||927.4||927.4||927.2||0
1626953940000|2021-07-22 11:39:00|927.6|927.2|927.8|927.4|927.8|927.4|927.4|927.2|1235
1626953970000|2021-07-22 11:39:30|927.6||927.6||927.8||927.6||0
1626953980000|2021-07-22 11:39:40|927.8||927.8||927.8||927.8||0
1626953990000|2021-07-22 11:39:50|927.6||927.6||927.6||927.6||856
1626954000000|2021-07-22 11:40:00|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|0
1626954010000|2021-07-22 11:40:10||927.4||927.2||927.4||927.2|500
1626954070000|2021-07-22 11:41:10|927.4|927.4|927.8|927.4|927.8|927.4|927.4|927.4|3650
1626954080000|2021-07-22 11:41:20||927.6||927.6||927.6||927.6|0
1626954110000|2021-07-22 11:41:50|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|1146
1626954150000|2021-07-22 11:42:30|927.6||927.6||927.6||927.4||3126
1626954170000|2021-07-22 11:42:50|927.4|927|927.2|927|927.4|927|927.2|927|572
1626954180000|2021-07-22 11:43:00|927|926.8|927|926.8|927|926.8|927|926.8|3013
1626954200000|2021-07-22 11:43:20|926.8|926.6|926.4|926.2|926.8|926.6|926.4|926|7345
1626954210000|2021-07-22 11:43:30|926.2|926|926.2|926|926.4|926|926.2|926|430
1626954220000|2021-07-22 11:43:40|926.4||926.2||926.4||926.2||1709
1626954230000|2021-07-22 11:43:50|926|925.8|926|925.8|926|925.8|926|925.8|5
1626954240000|2021-07-22 11:44:00|926.2|925.6|926|925.6|926.2|925.6|926|925.6|2506
1626954250000|2021-07-22 11:44:10|||||||||533
1626954260000|2021-07-22 11:44:20|925.8||926||926||925.8||0
1626954280000|2021-07-22 11:44:40|926.2|925.8|926|925.8|926.2|925.8|926|925.8|1541
1626954290000|2021-07-22 11:44:50|925.6|925.6|925.6|925.4|925.6|925.6|925.4|925|6918
1626954300000|2021-07-22 11:45:00|925.8|925.6|926|925.6|926|925.6|925.8|925.6|3367
1626954310000|2021-07-22 11:45:10|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1626954320000|2021-07-22 11:45:20|926.4|926|927.4|926.8|927.4|926.8|926.4|926|8359
1626954340000|2021-07-22 11:45:40|927.2||927.2||927.2||927.2||0
1626954350000|2021-07-22 11:45:50|927.4|926.6|927|926.4|927.4|926.8|926.4|926.2|8933
1626954360000|2021-07-22 11:46:00|926.8|926.6|927.2|926.8|927.2|926.8|926.8|926.6|3277
1626954380000|2021-07-22 11:46:20|927.4|927|927.4|927|927.4|927|927.2|926.8|3428
1626954390000|2021-07-22 11:46:30|927.2|927.2|927.4|927|927.4|927.2|927.2|927|589
1626954400000|2021-07-22 11:46:40|927.2|927.2|927.8|927.4|927.8|927.6|927.2|927|3458
1626954420000|2021-07-22 11:47:00|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927|8729
1626954430000|2021-07-22 11:47:10|927.6|927.4|927.6|927.2|927.8|927.6|927.4|927|2530
1626954440000|2021-07-22 11:47:20|927.8|927.4|928|927.6|928.2|927.8|927.8|927.4|10551
1626954450000|2021-07-22 11:47:30|927.8|927.4|927.4|927|928|927.4|927.4|927|6869
1626954460000|2021-07-22 11:47:40||927.2||927||927.2||927|0
1626954470000|2021-07-22 11:47:50|927.2||927.2||927.4||927.2||1000
1626954480000|2021-07-22 11:48:00|927|926.8|926.8|926.6|927|927|926.8|926.6|1611
1626954490000|2021-07-22 11:48:10|||||||||5
1626954500000|2021-07-22 11:48:20|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|0
1626954510000|2021-07-22 11:48:30|926.4|926.4|926.6|926.2|926.6|926.4|926.4|926.2|112
1626954520000|2021-07-22 11:48:40|926.8|926.4|927|926.6|927|926.6|926.8|926.4|7200
1626954530000|2021-07-22 11:48:50|926.8||927||927||926.8||0
1626954540000|2021-07-22 11:49:00|926.8|926.4|927|926.6|927|926.8|926.6|926.4|4277
1626954550000|2021-07-22 11:49:10||926.8||926.6||926.8||926.6|5
1626954560000|2021-07-22 11:49:20|926.8||926.8||926.8||926.8||0
1626954570000|2021-07-22 11:49:30|926.6|926.4|926.8|926.4|926.8|926.6|926.6|926.4|42
1626954580000|2021-07-22 11:49:40|926.6|926.2|926.6|926.2|926.8|926.4|926.4|926.2|2322
1626954600000|2021-07-22 11:50:00|926.4|926|926.4|926|926.6|926.2|926.2|926|48
1626954610000|2021-07-22 11:50:10|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|296
1626954620000|2021-07-22 11:50:20|927|926.6|926.8|926.4|927|926.6|926.8|926.4|236
1626954630000|2021-07-22 11:50:30|927|926.6|927.2|926.8|927.2|927|927|926.6|968
1626954640000|2021-07-22 11:50:40|927.4|927|927.4|927|927.6|927.2|927.2|926.8|2809
1626954650000|2021-07-22 11:50:50|927.2|926.8|927.4|927|927.4|927.2|927.2|926.8|2730
1626954660000|2021-07-22 11:51:00|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|5
1626954670000|2021-07-22 11:51:10|927.4|927.4|927.4|927.2|927.4|927.4|927.4|927.2|5
1626954680000|2021-07-22 11:51:20|927.2|927|927.2|926.8|927.2|927|927|926.8|3530
1626954690000|2021-07-22 11:51:30|||||||||5
1626954700000|2021-07-22 11:51:40|927.4|927|927.2|926.8|927.4|927|927.2|926.8|886
1626954720000|2021-07-22 11:52:00|927|926.6|927|926.6|927|926.6|926.8|926.6|0
1626954730000|2021-07-22 11:52:10|927.2|926.8|927|926.6|927.2|927|927|926.6|12
1626954740000|2021-07-22 11:52:20|926.8||927||927||926.8||0
1626954770000|2021-07-22 11:52:50|926.8|926.4|926.8|926.4|927|926.4|926.6|926.2|2576
1626954780000|2021-07-22 11:53:00|926.6||926.8||926.8||926.6||705
1626954790000|2021-07-22 11:53:10|926.6||926.6||926.6||926.6||258
1626954800000|2021-07-22 11:53:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|471
1626954810000|2021-07-22 11:53:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1141
1626954820000|2021-07-22 11:53:40|926.8||926.8||926.8||926.8||0
1626954840000|2021-07-22 11:54:00|926.6|926.2|926.4|926.2|926.6|926.2|926.4|926.2|243
1626954850000|2021-07-22 11:54:10|926.2|926|926|925.6|926.2|926|925.8|925.6|3204
1626954860000|2021-07-22 11:54:20|926.2|925.8|926.2|925.8|926.2|926|926.2|925.8|2917
1626954870000|2021-07-22 11:54:30||926||925.8||926||925.8|250
1626954890000|2021-07-22 11:54:50|926.4|926|926.4|926.2|926.4|926.2|926.4|925.8|4287
1626954900000|2021-07-22 11:55:00|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.4|1152
1626954910000|2021-07-22 11:55:10|926.6|926.4|926.6|926.2|926.8|926.4|926.6|926.2|13
1626954920000|2021-07-22 11:55:20|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.2|2560
1626954940000|2021-07-22 11:55:40|926.6|926.6|926.8|926.6|926.8|926.6|926.6|926.4|2356
1626954950000|2021-07-22 11:55:50|||||||||1947
1626954960000|2021-07-22 11:56:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|135
1626954970000|2021-07-22 11:56:10|926.8|926.6|927.2|926.8|927.2|926.8|926.8|926.6|1901
1626954980000|2021-07-22 11:56:20|927|927|927.2|927|927.2|927|927|927|104
1626954990000|2021-07-22 11:56:30|927.4|927.2|927.4|927|927.4|927.2|927.2|927|235
1626955000000|2021-07-22 11:56:40|927.2||927.2||927.4||927.2||0
1626955010000|2021-07-22 11:56:50|927.4||927.4||927.4||927.4||0
1626955020000|2021-07-22 11:57:00|927.2|926.8|927.2|927|927.2|927|927|926.8|102
1626955030000|2021-07-22 11:57:10|927.4|927.2|927.4|927|927.4|927.2|927.4|927|236
1626955040000|2021-07-22 11:57:20||927.2||927.2||927.2||927.2|5
1626955050000|2021-07-22 11:57:30|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|2747
1626955060000|2021-07-22 11:57:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1626955070000|2021-07-22 11:57:50||927.2||927.4||927.4||927.2|0
1626955090000|2021-07-22 11:58:10|927.8|927.6|927.8|927.6|928|927.6|927.8|927.4|1843
1626955110000|2021-07-22 11:58:30|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.4|182
1626955130000|2021-07-22 11:58:50|927.8||927.8||927.8||927.8||451
1626955140000|2021-07-22 11:59:00|927.6||927.6||927.6||927.6||0
1626955160000|2021-07-22 11:59:20|927.4|927.2|927.4|927.2|927.6|927.2|927.4|927.2|730
1626955190000|2021-07-22 11:59:50|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.4|2756
1626955200000|2021-07-22 12:00:00|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|2550
1626955230000|2021-07-22 12:00:30|927.4|927|927.4|927|927.6|927|927.2|927|1539
1626955240000|2021-07-22 12:00:40|927.2||927.2||927.2||927.2||0
1626955250000|2021-07-22 12:00:50|927.4||927.4||927.4||927.4||0
1626955290000|2021-07-22 12:01:30|927.6|927.2|927.8|927.6|927.8|927.6|927.6|927|3421
1626955310000|2021-07-22 12:01:50|927.6|927.4|927.6|927.2|927.6|927.4|927.4|927.2|1165
1626955340000|2021-07-22 12:02:20|927.4|927.4|927.6|927.2|927.6|927.4|927.4|927|10
1626955390000|2021-07-22 12:03:10|927.4|927.4|927|926.8|927.6|927.4|927|926.8|5096
1626955430000|2021-07-22 12:03:50|926.8|926.6|926.8|926.4|927|926.8|926.8|926.4|2913
1626955440000|2021-07-22 12:04:00||926.6||926.6||926.6||926.6|0
1626955450000|2021-07-22 12:04:10||926.4||926.4||926.4||926.4|0
1626955460000|2021-07-22 12:04:20|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1626955470000|2021-07-22 12:04:30|926.4|926|926.4|926.2|926.6|926.2|926.4|926|0
1626955480000|2021-07-22 12:04:40|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926|2792
1626955490000|2021-07-22 12:04:50|926.4||926.6||926.6||926.4||0
1626955500000|2021-07-22 12:05:00|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|235
1626955510000|2021-07-22 12:05:10|926.4|926|926.4|926|926.4|926|926.4|926|0
1626955540000|2021-07-22 12:05:40|926.6|926.2|926.4|926.2|926.6|926.2|926.4|926.2|2199
1626955560000|2021-07-22 12:06:00|926.6|926.4|927|926.6|927|926.6|926.6|926.4|1773
1626955570000|2021-07-22 12:06:10|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.4|1148
1626955580000|2021-07-22 12:06:20|926.6||926.6||926.6||926.6||0
1626955590000|2021-07-22 12:06:30|926.4|926.2|926.2|926|926.6|926.2|926.2|925.8|2182
1626955600000|2021-07-22 12:06:40|926.4||926.4||926.4||926.4||3115
1626955620000|2021-07-22 12:07:00|926.2|926.2|926.4|926.2|926.4|926.2|926.2|926.2|1494
1626955640000|2021-07-22 12:07:20|926.6|926.4|926.4|926.2|926.6|926.4|926.4|926.2|4056
1626955650000|2021-07-22 12:07:30|926.6|926.4|926.6|926.4|926.6|926.4|926.4|926.2|2644
1626955690000|2021-07-22 12:08:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|3451
1626955700000|2021-07-22 12:08:20|927||926.8||927||926.8||0
1626955710000|2021-07-22 12:08:30|926.6|926.4|926.6|926.4|926.8|926.4|926.6|926.4|1344
1626955720000|2021-07-22 12:08:40|926.4|926.2|926.4|926.2|926.6|926.2|926.4|926.2|1560
1626955740000|2021-07-22 12:09:00|926.2|926|926.4|926.2|926.4|926.2|926.2|926|4079
1626955760000|2021-07-22 12:09:20||926||926||926||926|333
1626955770000|2021-07-22 12:09:30|926.2||926.2||926.4||926.2||0
1626955800000|2021-07-22 12:10:00|926.4|926.2|926.4|926|926.6|926.2|926.4|926|3014
1626955820000|2021-07-22 12:10:20||926.2||926.2||926.2||926.2|0
1626955840000|2021-07-22 12:10:40|||||||||1127
1626955860000|2021-07-22 12:11:00|926.2|926|926.2|926|926.4|926|926.2|926|1774
1626955870000|2021-07-22 12:11:10|926|925.8|926|925.8|926.2|925.8|926|925.8|2635
1626955900000|2021-07-22 12:11:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|248
1626955920000|2021-07-22 12:12:00|926|925.8|926.2|925.8|926.4|926|926|925.6|5171
1626955930000|2021-07-22 12:12:10|926.4|926|926.4|926|926.4|926|926.4|926|0
1626955940000|2021-07-22 12:12:20|926.6|926.2|926.6|926.4|926.6|926.4|926.4|926.2|235
1626955950000|2021-07-22 12:12:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1158
1626955960000|2021-07-22 12:12:40|926.2|926|926.2|925.8|926.2|926|926.2|925.8|241
1626955990000|2021-07-22 12:13:10|926.4|926|926.2|926|926.4|926|926.2|926|236
1626956000000|2021-07-22 12:13:20||925.8||926||926||925.8|0
1626956010000|2021-07-22 12:13:30|926.4|926.2|926.4|926|926.4|926.2|926.4|926|235
1626956040000|2021-07-22 12:14:00|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926.2|1446
1626956050000|2021-07-22 12:14:10|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|2217
1626956060000|2021-07-22 12:14:20|926.8||926.8||926.8||926.8||0
1626956070000|2021-07-22 12:14:30||926.6||926.6||926.6||926.6|0
1626956080000|2021-07-22 12:14:40|927|926.4|926.8|926.6|927|926.6|926.8|926.4|0
1626956110000|2021-07-22 12:15:10|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|1546
1626956160000|2021-07-22 12:16:00||926.6||926.6||926.6||926.6|0
1626956170000|2021-07-22 12:16:10|927|926.4|927|926.8|927|926.8|927|926.4|4177
1626956190000|2021-07-22 12:16:30||926.6||926.8||926.8||926.6|0
1626956210000|2021-07-22 12:16:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1088
1626956240000|2021-07-22 12:17:20|927||927.2||927.2||927||253
1626956250000|2021-07-22 12:17:30|927|926.6|926.6|926.4|927|926.8|926.6|926.4|2352
1626956260000|2021-07-22 12:17:40|926.8|926.6|927|926.6|927|926.6|926.8|926.6|2436
1626956270000|2021-07-22 12:17:50|926.8||927||927||926.8||0
1626956340000|2021-07-22 12:19:00|927.2|926.8|927.2|926.8|927.2|927|927.2|926.8|2828
1626956350000|2021-07-22 12:19:10||927||927||927||927|0
1626956370000|2021-07-22 12:19:30||926.8||926.8||926.8||926.8|426
1626956410000|2021-07-22 12:20:10|927|926.6|927|926.6|927|926.6|927|926.6|0
1626956440000|2021-07-22 12:20:40|926.8||926.8||926.8||926.8||0
1626956450000|2021-07-22 12:20:50|927||926.8||927||926.8||0
1626956460000|2021-07-22 12:21:00|927||927||927||927||0
1626956490000|2021-07-22 12:21:30||926.8||926.8||926.8||926.8|4888
1626956500000|2021-07-22 12:21:40|927.2|927|927.2|926.8|927.2|927|927.2|926.8|677
1626956510000|2021-07-22 12:21:50|927||927||927||927||0
1626956520000|2021-07-22 12:22:00|927.2|926.6|926.8|926.4|927.2|926.6|926.6|926.4|13196
1626956550000|2021-07-22 12:22:30|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|1634
1626956570000|2021-07-22 12:22:50|927|926.6|926.8|926.6|927|926.8|926.8|926.4|3694
1626956580000|2021-07-22 12:23:00|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|12459
1626956590000|2021-07-22 12:23:10|926.6|926.2|926.4|926.2|926.6|926.4|926.4|926.2|8542
1626956600000|2021-07-22 12:23:20|926.2|926|926.4|926.2|926.4|926.2|926.2|926|2972
1626956610000|2021-07-22 12:23:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1329
1626956620000|2021-07-22 12:23:40||926.2||926.4||926.4||926.2|0
1626956660000|2021-07-22 12:24:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|129
1626956670000|2021-07-22 12:24:30|926.6|926.4|926.6|926.4|926.6|926.4|926.4|926.2|3353
1626956690000|2021-07-22 12:24:50|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|879
1626956700000|2021-07-22 12:25:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1074
1626956710000|2021-07-22 12:25:10|926.8|926.6|926.8|926.4|926.8|926.6|926.6|926.4|896
1626956720000|2021-07-22 12:25:20|926.6||926.6||926.6||926.6||0
1626956730000|2021-07-22 12:25:30|||||||||14
1626956740000|2021-07-22 12:25:40|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|287
1626956750000|2021-07-22 12:25:50|926.4||926.4||926.4||926.4||0
1626956760000|2021-07-22 12:26:00|926.2|926|926.2|926|926.2|926|926.2|926|1792
1626956770000|2021-07-22 12:26:10|926.4||926.4||926.4||926.2||2739
1626956780000|2021-07-22 12:26:20|926.2||926.2||926.2||926.2||0
1626956790000|2021-07-22 12:26:30|926|925.8|925.8|925.6|926|925.8|925.8|925.6|4365
1626956810000|2021-07-22 12:26:50|926|925.8|926.2|926|926.4|926|926|925.8|3976
1626956850000|2021-07-22 12:27:30|926|925.8|926|925.6|926|925.8|926|925.6|1192
1626956860000|2021-07-22 12:27:40|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|236
1626956890000|2021-07-22 12:28:10|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|6453
1626956930000|2021-07-22 12:28:50|926|925.6|926|925.6|926|925.6|926|925.6|971
1626956940000|2021-07-22 12:29:00|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|235
1626956950000|2021-07-22 12:29:10||926||926||926||926|0
1626956960000|2021-07-22 12:29:20|||||||||273
1626957000000|2021-07-22 12:30:00|926.4||926.6||926.6||926.4||1156
1626957010000|2021-07-22 12:30:10|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926|0
1626957030000|2021-07-22 12:30:30|926.2|926|926.2|926|926.2|926|926.2|926|5127
1626957040000|2021-07-22 12:30:40|926.4||926.2||926.4||926.2||0
1626957050000|2021-07-22 12:30:50|||||||||700
1626957060000|2021-07-22 12:31:00|926|925.8|925.4|925|926|925.8|925.4|925|3611
1626957080000|2021-07-22 12:31:20||925.2||925||925.2||925|0
1626957090000|2021-07-22 12:31:30|925.2||925.2||925.2||925.2||0
1626957100000|2021-07-22 12:31:40|925|924.8|925|924.6|925|924.8|924.8|924.6|8392
1626957110000|2021-07-22 12:31:50|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|4989
1626957120000|2021-07-22 12:32:00|925|924.6|925|924.8|925|924.8|925|924.6|0
1626957130000|2021-07-22 12:32:10|924.8|924.6|924.4|924.2|924.8|924.6|924.2|924|21495
1626957140000|2021-07-22 12:32:20|924.6|924|924.4|924|924.6|924|924.4|924|1056
1626957160000|2021-07-22 12:32:40|924.6|924.2|924.6|924.2|925|924.6|924.6|924|9020
1626957210000|2021-07-22 12:33:30|924.4|924.4|924.4|924.2|924.6|924.4|924.4|924.2|2500
1626957220000|2021-07-22 12:33:40|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2448
1626957230000|2021-07-22 12:33:50|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|1362
1626957240000|2021-07-22 12:34:00|925|924.6|925.2|924.8|925.2|924.8|925|924.6|772
1626957260000|2021-07-22 12:34:20|925||925||925.2||925||235
1626957270000|2021-07-22 12:34:30|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|133
1626957280000|2021-07-22 12:34:40|924.6||924.8||924.8||924.6||0
1626957290000|2021-07-22 12:34:50|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|2833
1626957300000|2021-07-22 12:35:00|924.2|924|924.4|924|924.4|924|924.2|924|51
1626957310000|2021-07-22 12:35:10||924.2||924||924.2||924|0
1626957320000|2021-07-22 12:35:20|924.6|924.2|924.6|924.2|924.8|924.4|924.4|924|3889
1626957330000|2021-07-22 12:35:30|924.4|924|924.2|924|924.6|924.2|924.2|924|354
1626957340000|2021-07-22 12:35:40|924.4|924.2|924.4|924|924.6|924.2|924.4|924|1916
1626957360000|2021-07-22 12:36:00|924.2|923.8|924|923.6|924.2|923.8|923.8|923.6|1764
1626957370000|2021-07-22 12:36:10|923.8|923.4|923.4|923.2|923.8|923.4|923.4|923.2|2067
1626957380000|2021-07-22 12:36:20|923.2|923|923.4|923|923.4|923.2|923.2|923|4207
1626957390000|2021-07-22 12:36:30|923.2||923.4||923.4||923.2||0
1626957400000|2021-07-22 12:36:40|923.2|923.2|923|922.6|923.4|923.2|923|922.6|4857
1626957410000|2021-07-22 12:36:50|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|1088
1626957420000|2021-07-22 12:37:00|922.8|922.4|922.8|922.4|923|922.8|922.8|922.4|5425
1626957430000|2021-07-22 12:37:10|923|922.6|923|922.8|923.4|923|923|922.6|39029
1626957440000|2021-07-22 12:37:20|922.8|922.6|923|922.6|923|922.8|922.6|922.4|6524
1626957450000|2021-07-22 12:37:30|922.8|922.8|923|922.6|923|922.8|922.8|922.6|1253
1626957470000|2021-07-22 12:37:50|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.4|3965
1626957480000|2021-07-22 12:38:00|923|922.6|923|922.6|923|922.6|923|922.6|0
1626957490000|2021-07-22 12:38:10|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|962
1626957500000|2021-07-22 12:38:20|923|922.6|923|922.6|923|922.6|923|922.6|0
1626957510000|2021-07-22 12:38:30|922.8||922.8||922.8||922.8||0
1626957530000|2021-07-22 12:38:50|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.4|287
1626957540000|2021-07-22 12:39:00||922.4||922.4||922.4||922.4|15
1626957570000|2021-07-22 12:39:30|922.6|922.2|922|921.8|922.8|922.2|922|921.8|6615
1626957580000|2021-07-22 12:39:40||921.6||921.6||921.6||921.6|0
1626957590000|2021-07-22 12:39:50|921.8|921.4|921.8|921.6|921.8|921.6|921.6|921.4|3241
1626957600000|2021-07-22 12:40:00|922|921.4|922.2|921.8|922.2|922|922|921.4|7463
1626957610000|2021-07-22 12:40:10|922.4|922|922.2|921.8|922.6|922.2|922.2|921.8|3114
1626957620000|2021-07-22 12:40:20|922||922||922||922||0
1626957630000|2021-07-22 12:40:30|922.2|922|922.2|921.8|922.2|922|922.2|921.8|244
1626957640000|2021-07-22 12:40:40|922.4|922|922.4|922|922.4|922.2|922.4|922|2499
1626957650000|2021-07-22 12:40:50|922.2||922.2||922.2||922.2||0
1626957660000|2021-07-22 12:41:00|922|921.8|922.2|921.8|922.2|922|922|921.8|1911
1626957690000|2021-07-22 12:41:30|922|922|922.2|921.8|922.2|922|922|921.8|3427
1626957700000|2021-07-22 12:41:40|922.4|922|922.6|922.4|922.8|922.4|922.4|922|1852
1626957720000|2021-07-22 12:42:00|922.8|922.6|922.8|922.4|923|922.6|922.6|922.4|4380
1626957740000|2021-07-22 12:42:20|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|0
1626957750000|2021-07-22 12:42:30|922.4|922|922.4|922.2|922.4|922.2|922.4|922|385
1626957760000|2021-07-22 12:42:40|922.2|922|922.4|922.2|922.6|922.2|922.2|922|2229
1626957770000|2021-07-22 12:42:50|922.2|922|922.2|922|922.2|922|922.2|922|1100
1626957780000|2021-07-22 12:43:00|922.4|922.2|922.6|922.2|922.6|922.4|922.4|922|5623
1626957790000|2021-07-22 12:43:10|922.8|922.4|922.6|922.4|922.8|922.4|922.6|922.4|1256
1626957800000|2021-07-22 12:43:20|922.8|922.2|922.6|922.2|922.8|922.2|922.6|922.2|300
1626957810000|2021-07-22 12:43:30||922.4||922.4||922.4||922.4|0
1626957830000|2021-07-22 12:43:50|922.4|922.2|922.6|922.4|922.6|922.4|922.4|922.2|4806
1626957840000|2021-07-22 12:44:00|922.8|922.6|922.8|922.6|923.2|922.8|922.8|922.6|5714
1626957850000|2021-07-22 12:44:10|923|922.8|923|922.8|923|922.8|922.8|922.6|929
1626957860000|2021-07-22 12:44:20|923.2|923|923|922.8|923.2|923|923|922.8|1575
1626957870000|2021-07-22 12:44:30|922.8|922.6|923|922.6|923|922.8|922.8|922.6|1942
1626957880000|2021-07-22 12:44:40|922.8|922.8|922.8|922.6|923|922.8|922.8|922.6|164
1626957890000|2021-07-22 12:44:50|923|922.8|923|922.8|923|922.8|922.8|922.6|8847
1626957900000|2021-07-22 12:45:00|923.2|922.6|922.8|922.4|923.2|923|922.8|922.4|6592
1626957910000|2021-07-22 12:45:10|922.6|922.2|922.4|922.2|922.6|922.4|922.2|922|4157
1626957920000|2021-07-22 12:45:20|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1112
1626957930000|2021-07-22 12:45:30|922.4|922.2|922.2|922|922.6|922.4|922.2|922|3389
1626957940000|2021-07-22 12:45:40|922.4|922.2|922.6|922.4|922.6|922.4|922.2|922.2|15874
1626957950000|2021-07-22 12:45:50|922.4|922.2|922.6|922.4|922.6|922.4|922.4|922.2|1582
1626957970000|2021-07-22 12:46:10|922.8|922.6|923.4|923|923.4|923.2|922.8|922.6|2930
1626957990000|2021-07-22 12:46:30|923.6|923.2|923.8|923.4|923.8|923.4|923.6|923|85
1626958010000|2021-07-22 12:46:50|923.6|923.2|923.4|923|923.6|923.4|923.4|923|2759
1626958030000|2021-07-22 12:47:10|923.2|922.8|923|922.6|923.4|922.8|923|922.6|7177
1626958060000|2021-07-22 12:47:40|922.8|922.8|923|922.6|923|922.8|922.8|922.6|5000
1626958080000|2021-07-22 12:48:00|923.2|922.8|923|922.8|923.2|922.8|923|922.8|0
1626958090000|2021-07-22 12:48:10|923.2|923|923.4|923|923.4|923|923.2|923|255
1626958100000|2021-07-22 12:48:20|923.2|922.8|923|922.8|923.2|922.8|923|922.8|2410
1626958110000|2021-07-22 12:48:30|922.8|922.6|922.8|922.6|923|922.6|922.8|922.6|1617
1626958120000|2021-07-22 12:48:40|922.6|922.4|922.6|922.2|922.6|922.4|922.4|922|1036
1626958130000|2021-07-22 12:48:50|922.8|922.4|922.6|922.2|922.8|922.6|922.6|922.2|1176
1626958150000|2021-07-22 12:49:10|922.8|922.4|922.8|922.4|922.8|922.6|922.6|922.4|2719
1626958160000|2021-07-22 12:49:20|922.6||922.8||922.8||922.6||0
1626958170000|2021-07-22 12:49:30||922.6||922.6||922.6||922.6|0
1626958180000|2021-07-22 12:49:40|922.6|922.4|922.6|922.4|922.8|922.4|922.6|922.4|2310
1626958190000|2021-07-22 12:49:50|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|104
1626958200000|2021-07-22 12:50:00|922.6||922.6||922.6||922.6||14
1626958220000|2021-07-22 12:50:20|922.4|922.2|922.4|922|922.4|922.2|922.4|922|2561
1626958240000|2021-07-22 12:50:40|||||||||1000
1626958260000|2021-07-22 12:51:00|922.6|922.2|922.8|922.4|922.8|922.6|922.6|922|5720
1626958270000|2021-07-22 12:51:10||922.6||922.6||922.6||922.4|0
1626958280000|2021-07-22 12:51:20|922.6|922.4|922.2|921.8|922.6|922.4|922.2|921.8|1698
1626958300000|2021-07-22 12:51:40|922|921.6|922|921.8|922|921.8|921.8|921.6|2195
1626958310000|2021-07-22 12:51:50|922.2|921.6|922|921.6|922.2|921.8|922|921.6|1500
1626958320000|2021-07-22 12:52:00|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|556
1626958330000|2021-07-22 12:52:10|921.6|921.2|921.8|921.4|921.8|921.4|921.6|921.2|1277
1626958340000|2021-07-22 12:52:20|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|11262
1626958350000|2021-07-22 12:52:30|921.6|921.4|921.2|920.8|921.6|921.4|921.2|920.8|9849
1626958360000|2021-07-22 12:52:40|921|920.6|921|920.6|921|920.6|920.8|920.4|2014
1626958370000|2021-07-22 12:52:50|920.8|920.4|920.6|920.2|920.8|920.6|920.6|920.2|122
1626958380000|2021-07-22 12:53:00|920.8|920.4|921|920.6|921|920.8|920.8|920.4|6169
1626958390000|2021-07-22 12:53:10|921.2|920.8|921.2|920.8|921.4|921.2|921.2|920.6|901
1626958400000|2021-07-22 12:53:20|921|920.6|921|920.6|921|920.6|921|920.4|0
1626958410000|2021-07-22 12:53:30|920.8|920.4|921|920.6|921|920.8|920.8|920.4|4387
1626958420000|2021-07-22 12:53:40|920.8|920.4|921|920.6|921|920.6|920.8|920.4|545
1626958430000|2021-07-22 12:53:50|920.8|920.4|921|920.6|921|920.6|920.6|920.4|8698
1626958440000|2021-07-22 12:54:00|921.2|920.8|921.4|921|921.6|921.2|921.2|920.8|436
1626958450000|2021-07-22 12:54:10|921.2||921.4||921.4||921.2||0
1626958480000|2021-07-22 12:54:40|921.2|920.8|921.2|920.8|921.2|920.8|921|920.8|2128
1626958490000|2021-07-22 12:54:50|921.4|921|921.4|921|921.4|921.2|921.2|920.8|11266
1626958500000|2021-07-22 12:55:00|921.2|920.8|921.4|921|921.4|921.2|921.2|920.8|3824
1626958510000|2021-07-22 12:55:10|921.6|921.2|921.8|921.4|921.8|921.4|921.6|921|913
1626958520000|2021-07-22 12:55:20|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|1200
1626958530000|2021-07-22 12:55:30|921.4|921|921.4|921|921.4|921.2|921.2|921|923
1626958560000|2021-07-22 12:56:00|921.2|920.8|921.2|921|921.4|921|921|920.8|2205
1626958570000|2021-07-22 12:56:10|921.4|921.2|921.4|921|921.4|921.2|921.4|921|887
1626958580000|2021-07-22 12:56:20|921.6|921.2|921.6|921.2|921.8|921.4|921.4|921.2|299
1626958590000|2021-07-22 12:56:30||921.4||921.4||921.4||921.4|0
1626958600000|2021-07-22 12:56:40|921.8|921.6|922|921.6|922|921.8|921.8|921.4|670
1626958610000|2021-07-22 12:56:50|922.2|921.8|922.2|921.8|922.2|921.8|922|921.8|0
1626958620000|2021-07-22 12:57:00|922.4|922|922|921.8|922.4|922|922|921.8|1119
1626958630000|2021-07-22 12:57:10|921.8|921.6|922|921.6|922|921.8|921.8|921.4|2064
1626958660000|2021-07-22 12:57:40|922.2|921.8|922|921.6|922.2|922|922|921.6|2460
1626958680000|2021-07-22 12:58:00||921.8||921.8||921.8||921.8|0
1626958690000|2021-07-22 12:58:10|921.8|921.6|922|921.6|922|921.8|921.8|921.6|48
1626958710000|2021-07-22 12:58:30|922.2|921.8|922.4|922|922.4|922.2|922.2|921.8|5371
1626958720000|2021-07-22 12:58:40|922.6|922.2|922.6|922.2|922.6|922.4|922.6|922|1783
1626958730000|2021-07-22 12:58:50|922.4|922.4|922.6|922.2|922.6|922.4|922.4|922.2|1537
1626958740000|2021-07-22 12:59:00|922.4|922|922.4|922.2|922.4|922.2|922.4|922|0
1626958750000|2021-07-22 12:59:10|922.2|922|922.4|922|922.4|922.2|922.2|922|852
1626958770000|2021-07-22 12:59:30|922.2|921.8|922|921.8|922.2|921.8|922|921.6|1509
1626958780000|2021-07-22 12:59:40|922.2|922|922.2|921.8|922.2|922|922.2|921.8|753
1626958790000|2021-07-22 12:59:50|922.4|922|922.4|922|922.4|922|922.4|922|0
1626958800000|2021-07-22 13:00:00|922.2|921.8|922.4|922|922.6|922.2|922.2|921.8|0
1626958810000|2021-07-22 13:00:10|922.6|922.2|922.4|922|922.6|922.2|922.4|922|0
1626958820000|2021-07-22 13:00:20|922.6|922.2|922.2|921.8|922.6|922.2|922.2|921.8|191
1626958830000|2021-07-22 13:00:30|922|922|922.2|921.8|922.2|922|922|921.8|1790
1626958850000|2021-07-22 13:00:50|922|921.6|921.8|921.6|922|921.6|921.8|921.6|4297
1626958860000|2021-07-22 13:01:00|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.4|339
1626958870000|2021-07-22 13:01:10||921.2||921.2||921.2||921.2|176
1626958890000|2021-07-22 13:01:30||921.4||921.4||921.4||921.4|0
1626958900000|2021-07-22 13:01:40|||||||||57
1626958920000|2021-07-22 13:02:00|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|2544
1626958930000|2021-07-22 13:02:10||921.4||921.4||921.4||921.4|621
1626958940000|2021-07-22 13:02:20||921.2||921.4||921.4||921.2|0
1626958950000|2021-07-22 13:02:30|921.8|921.6|921.4|921.2|921.8|921.6|921.4|921.2|355
1626958960000|2021-07-22 13:02:40|921.6|921.4|921.6|921.2|921.6|921.4|921.6|921.2|1000
1626958970000|2021-07-22 13:02:50|921.8|921.4|922|921.6|922|921.6|921.8|921.4|1606
1626958990000|2021-07-22 13:03:10|921.8|921.4|921.8|921.4|922|921.4|921.6|921.4|7116
1626959000000|2021-07-22 13:03:20|921.6|921.2|921.6|921.2|921.8|921.4|921.6|921.2|0
1626959010000|2021-07-22 13:03:30|921.4|921|921.4|921.2|921.4|921.2|921.2|921|5177
1626959020000|2021-07-22 13:03:40||921||921.2||921.2||921|0
1626959040000|2021-07-22 13:04:00|921.6||921.6||921.6||921.6||93
1626959060000|2021-07-22 13:04:20|921.4|921|921.4|921|921.4|921.2|921.4|921|274
1626959070000|2021-07-22 13:04:30|921.2||921.2||921.2||921.2||0
1626959080000|2021-07-22 13:04:40|921|920.8|921|920.8|921.2|921|921|920.8|10131
1626959090000|2021-07-22 13:04:50|921.2|921|921.2|921|921.2|921|921.2|920.8|6479
1626959100000|2021-07-22 13:05:00|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|928
1626959110000|2021-07-22 13:05:10|921.4|921|921.4|921|921.4|921|921.2|921|2210
1626959120000|2021-07-22 13:05:20|921.6|921.2|921.6|921.2|921.6|921.4|921.6|921.2|983
1626959140000|2021-07-22 13:05:40|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|0
1626959150000|2021-07-22 13:05:50|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|200
1626959180000|2021-07-22 13:06:20|921.6||921.8||921.8||921.6||0
1626959190000|2021-07-22 13:06:30|921.6|921.6|921.8|921.4|921.8|921.6|921.6|921.4|0
1626959200000|2021-07-22 13:06:40|922|921.6|922|921.6|922|921.6|922|921.6|103
1626959210000|2021-07-22 13:06:50|921.8||921.8||921.8||921.8||485
1626959220000|2021-07-22 13:07:00|921.6|921.4|921.8|921.4|921.8|921.6|921.6|921.4|1707
1626959250000|2021-07-22 13:07:30|922|921.6|922.2|921.8|922.2|922|921.8|921.4|3273
1626959260000|2021-07-22 13:07:40|922|922|922|921.8|922|922|922|921.8|255
1626959270000|2021-07-22 13:07:50|921.8|921.6|922|921.6|922|921.6|921.8|921.6|6607
1626959290000|2021-07-22 13:08:10|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.4|5554
1626959300000|2021-07-22 13:08:20|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|2420
1626959310000|2021-07-22 13:08:30|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.2|0
1626959320000|2021-07-22 13:08:40|922|921.6|921.8|921.6|922|921.8|921.8|921.6|1101
1626959330000|2021-07-22 13:08:50|922|921.8|922|921.6|922|921.8|921.8|921.4|2447
1626959340000|2021-07-22 13:09:00|922.2|921.8|922|921.6|922.2|921.8|922|921.6|0
1626959360000|2021-07-22 13:09:20|921.8||921.8||921.8||921.8||22
1626959370000|2021-07-22 13:09:30|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|104
1626959380000|2021-07-22 13:09:40|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|0
1626959390000|2021-07-22 13:09:50|921.4|921|921.4|921|921.4|921.2|921.2|921|2929
1626959400000|2021-07-22 13:10:00|921.2|920.8|921.4|921|921.4|921.2|921.2|920.8|1013
1626959410000|2021-07-22 13:10:10|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|0
1626959430000|2021-07-22 13:10:30|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|990
1626959450000|2021-07-22 13:10:50|922|921.6|922|921.6|922|921.8|921.8|921.6|2421
1626959460000|2021-07-22 13:11:00|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.4|0
1626959470000|2021-07-22 13:11:10|921.8|921.6|922|921.6|922|921.8|921.8|921.6|1496
1626959480000|2021-07-22 13:11:20|921.8||922||922||921.8||0
1626959490000|2021-07-22 13:11:30|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|242
1626959500000|2021-07-22 13:11:40|922|921.6|922|921.8|922|921.8|922|921.4|589
1626959510000|2021-07-22 13:11:50|922.2|922|922.6|922.2|922.6|922.4|922.2|922|11759
1626959520000|2021-07-22 13:12:00|922.4|922.4|923|922.6|923.2|922.8|922.4|922.2|20082
1626959530000|2021-07-22 13:12:10|923.2|922.8|923.4|923|923.4|923|923.2|922.6|4338
1626959540000|2021-07-22 13:12:20|923.6|923.2|923|922.8|923.6|923.4|923|922.8|8382
1626959550000|2021-07-22 13:12:30|923.2|923|923.4|923|923.4|923.2|923.2|923|2225
1626959560000|2021-07-22 13:12:40|923.2|922.8|923.4|923|923.4|923|923.2|922.8|0
1626959570000|2021-07-22 13:12:50|923.2|922.8|923|922.8|923.4|923|923|922.8|1667
1626959580000|2021-07-22 13:13:00|923.2|922.6|922.6|922.2|923.2|922.6|922.6|922.2|1265
1626959590000|2021-07-22 13:13:10|922.8|922.4|922.4|922.2|922.8|922.4|922.4|922.2|540
1626959600000|2021-07-22 13:13:20|||||||||64
1626959610000|2021-07-22 13:13:30|922.6|922.4|923.2|922.8|923.2|922.8|922.6|922.4|0
1626959620000|2021-07-22 13:13:40|923.4|923|923.4|923|923.4|923|923.4|922.8|0
1626959640000|2021-07-22 13:14:00|923.2|922.8|922.8|922.6|923.2|922.8|922.8|922.6|4950
1626959650000|2021-07-22 13:14:10|923|922.8|922.6|922.4|923.2|922.8|922.6|922.4|5111
1626959660000|2021-07-22 13:14:20|922.8|922.2|923.2|922.8|923.2|922.8|922.8|922.2|2108
1626959670000|2021-07-22 13:14:30|923|922.6|923.2|922.8|923.2|922.8|923|922.6|0
1626959680000|2021-07-22 13:14:40|923.4|923|923.4|923|923.4|923|923.2|923|0
1626959690000|2021-07-22 13:14:50|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|4
1626959700000|2021-07-22 13:15:00|923|922.6|923|922.6|923|922.6|922.8|922.6|0
1626959710000|2021-07-22 13:15:10|923.2|922.8|923|922.6|923.2|922.8|923|922.6|0
1626959730000|2021-07-22 13:15:30|923.2|922.8|923|922.6|923.4|923|923|922.6|0
1626959740000|2021-07-22 13:15:40|923.2|922.8|923.2|923|923.4|923|923.2|922.8|0
1626959750000|2021-07-22 13:15:50|923|922.8|922.8|922.4|923|922.8|922.8|922.4|784
1626959760000|2021-07-22 13:16:00|923|922.6|923.2|922.8|923.2|922.8|923|922.6|132
1626959770000|2021-07-22 13:16:10|923||923.2||923.2||923||1492
1626959790000|2021-07-22 13:16:30|923||923||923.2||923||3000
1626959800000|2021-07-22 13:16:40|923.2|923|923.4|923|923.4|923|923.2|922.8|0
1626959810000|2021-07-22 13:16:50|923.2|922.8|922.8|922.6|923.4|922.8|922.8|922.6|7384
1626959830000|2021-07-22 13:17:10|923|922.8|922.8|922.6|923.2|923|922.8|922.6|79017
1626959880000|2021-07-22 13:18:00|||||||||5773
1626959910000|2021-07-22 13:18:30|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|3710
1626959920000|2021-07-22 13:18:40|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.4|2107
1626959940000|2021-07-22 13:19:00|923|922.8|923.4|923.2|923.6|923.2|923|922.8|3884
1626959950000|2021-07-22 13:19:10|923.2|923|923.8|923.4|923.8|923.6|923.2|923|1823
1626959970000|2021-07-22 13:19:30|924|923.6|923.6|923.2|924|923.8|923.6|923.2|3959
1626959980000|2021-07-22 13:19:40|923.4|923|923|922.8|923.4|923.2|923|922.8|562
1626959990000|2021-07-22 13:19:50|923.2||923.2||923.2||923.2||0
1626960000000|2021-07-22 13:20:00||923||923||923||923|1500
1626960020000|2021-07-22 13:20:20|923.4|923.2|923.6|923.2|923.6|923.4|923.4|923.2|4824
1626960040000|2021-07-22 13:20:40|923.8|923.4|924|923.6|924.2|923.8|923.8|923.4|0
1626960050000|2021-07-22 13:20:50|924.2|923.8|924|923.6|924.2|923.8|924|923.6|1121
1626960060000|2021-07-22 13:21:00|923.8|923.4|923.4|923.2|924|923.4|923.4|923.2|549
1626960070000|2021-07-22 13:21:10|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|4273
1626960080000|2021-07-22 13:21:20|923.6|923.2|923.8|923.4|923.8|923.6|923.6|923.2|0
1626960090000|2021-07-22 13:21:30|924|923.6|923.8|923.4|924|923.6|923.8|923.4|0
1626960100000|2021-07-22 13:21:40||923.6||923.6||923.6||923.6|0
1626960110000|2021-07-22 13:21:50|923.6|923.4|923.6|923.4|924|923.8|923.6|923.4|3104
1626960120000|2021-07-22 13:22:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.4|1455
1626960130000|2021-07-22 13:22:10|924|923.8|924.2|923.8|924.2|924|924|923.8|2765
1626960140000|2021-07-22 13:22:20|924.4|924|924.2|923.8|924.4|924.2|924|923.8|9556
1626960150000|2021-07-22 13:22:30||924||923.8||924||923.8|0
1626960170000|2021-07-22 13:22:50|924.4|924|924.6|924.2|924.6|924.4|924.2|924|13212
1626960180000|2021-07-22 13:23:00|924.8|924.4|924.4|924.2|925|924.6|924.2|923.8|12456
1626960190000|2021-07-22 13:23:10|924.6|924.4|925|924.6|925|924.6|924.6|924.4|28
1626960200000|2021-07-22 13:23:20|924.8|924.4|924.6|924.2|924.8|924.4|924.6|924.2|352
1626960210000|2021-07-22 13:23:30|924.4|924|924.2|923.8|924.4|924|924|923.8|3412
1626960220000|2021-07-22 13:23:40|924|923.6|923.4|923|924|923.6|923.2|922.8|3175
1626960230000|2021-07-22 13:23:50|923.2|922.8|923.4|923|923.4|923|923|922.8|3078
1626960240000|2021-07-22 13:24:00|923.2|923.2|923.4|923|923.4|923.2|923.2|923|1136
1626960250000|2021-07-22 13:24:10|923.2|922.8|923.2|922.8|923.2|923|923|922.8|623
1626960260000|2021-07-22 13:24:20|923.4|923|923.4|923|923.4|923|923.4|923|0
1626960270000|2021-07-22 13:24:30|923.2||923.4||923.4||923.2||0
1626960280000|2021-07-22 13:24:40|923.2||923.2||923.4||923.2||567
1626960290000|2021-07-22 13:24:50|923|922.8|923|922.8|923|922.8|923|922.8|17
1626960300000|2021-07-22 13:25:00|922.8|922.6|923|922.6|923|922.6|922.8|922.6|1759
1626960320000|2021-07-22 13:25:20||922.8||922.8||922.8||922.6|0
1626960330000|2021-07-22 13:25:30|923.2|923|923|922.8|923.4|923|923|922.8|2230
1626960340000|2021-07-22 13:25:40|922.8|922.6|923|922.6|923|922.6|922.6|922.2|813
1626960360000|2021-07-22 13:26:00|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|2609
1626960370000|2021-07-22 13:26:10|922.4|922|922.4|922|922.4|922|922.2|922|1774
1626960380000|2021-07-22 13:26:20|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|5721
1626960390000|2021-07-22 13:26:30|922.4|922.2|922.4|922|922.6|922.2|922.4|922|287
1626960400000|2021-07-22 13:26:40|922.6|922.2|922.4|922|922.6|922.2|922.4|922|3545
1626960410000|2021-07-22 13:26:50|922.6|922.2|922.8|922.6|923|922.6|922.6|922.2|3083
1626960420000|2021-07-22 13:27:00|923|922.8|923.4|923|923.4|923.2|923|922.8|1334
1626960430000|2021-07-22 13:27:10|923.6|923.2|923.6|923.2|923.6|923.2|923.4|923|552
1626960440000|2021-07-22 13:27:20|923.8|923.4|923.8|923.4|923.8|923.6|923.8|923.4|0
1626960450000|2021-07-22 13:27:30|924|923.6|924|923.8|924.2|923.8|923.8|923.4|1489
1626960460000|2021-07-22 13:27:40|923.8|923.6|924|923.6|924|923.8|923.8|923.6|594
1626960470000|2021-07-22 13:27:50|923.8|923.8|923.8|923.6|924|923.8|923.8|923.6|2781
1626960480000|2021-07-22 13:28:00|924|923.8|924|923.6|924|923.8|923.8|923.6|248
1626960490000|2021-07-22 13:28:10|923.8|923.4|923.8|923.4|924|923.6|923.6|923.4|4197
1626960500000|2021-07-22 13:28:20|924|923.6|924|923.6|924.2|923.8|923.8|923.4|10
1626960510000|2021-07-22 13:28:30|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1626960520000|2021-07-22 13:28:40|923.8|923.4|923.6|923.2|924|923.6|923.4|923.2|2094
1626960530000|2021-07-22 13:28:50|923.4|923.4|923.8|923.6|923.8|923.6|923.4|923.4|1084
1626960540000|2021-07-22 13:29:00||923.4||923.4||923.6||923.4|0
1626960560000|2021-07-22 13:29:20|923.6|923.2|923.4|923.2|923.8|923.2|923.4|923.2|2318
1626960570000|2021-07-22 13:29:30|923.2|923|923.2|922.8|923.4|923|923|922.8|5553
1626960580000|2021-07-22 13:29:40||923||922.8||923||922.8|0
1626960590000|2021-07-22 13:29:50||923||922.8||923||922.8|0
1626960600000|2021-07-22 13:30:00|923|922.6|922.2|922|923.2|923|922.2|922|19732
1626960610000|2021-07-22 13:30:10|922.4|922.2|923.2|922.8|923.2|923|922.2|922|6834
1626960620000|2021-07-22 13:30:20|923|922.6|923|922.6|923.2|922.8|922.8|922.6|1657
1626960630000|2021-07-22 13:30:30|923.2|922.8|921.8|921.4|923.2|922.8|921.8|921.4|15324
1626960640000|2021-07-22 13:30:40|921.6|921.6|921.6|921.2|921.6|921.6|921.4|921|6001
1626960650000|2021-07-22 13:30:50|921.4|921.4|922|921.6|922|921.6|921.4|921.4|0
1626960660000|2021-07-22 13:31:00|921.8|921.4|921.2|920.8|922|921.4|921.2|920.8|9604
1626960670000|2021-07-22 13:31:10|921|920.6|920.8|920.6|921|920.6|920.6|920.2|5883
1626960680000|2021-07-22 13:31:20|921|920.8|920.8|920.4|921|920.8|920.8|920.4|430
1626960690000|2021-07-22 13:31:30|920.6|920.6|920.6|920.2|920.8|920.6|920.4|920|3826
1626960700000|2021-07-22 13:31:40|920.4|920.4|920.4|920.2|920.4|920.4|920.4|920.2|77
1626960710000|2021-07-22 13:31:50|920.6|920|920.6|920.2|920.6|920.2|920.4|920|4195
1626960720000|2021-07-22 13:32:00|920.4|920|920.2|920|920.4|920|919.6|919.2|21018
1626960730000|2021-07-22 13:32:10|920|919.8|920.2|920|920.2|920|920|919.8|7748
1626960740000|2021-07-22 13:32:20|920.4|920.2|919.8|919.4|920.4|920.2|919.6|919.4|9268
1626960760000|2021-07-22 13:32:40|920|919.6|920.6|920.4|920.8|920.4|920|919.6|2220
1626960770000|2021-07-22 13:32:50|920.8|920.2|920.4|920|920.8|920.2|920.4|919.8|2706
1626960780000|2021-07-22 13:33:00|920.6|920.2|920.4|920|920.6|920.2|920.4|920|0
1626960790000|2021-07-22 13:33:10|920.2|919.8|919.2|918.8|920.2|919.8|918.8|918.6|14917
1626960800000|2021-07-22 13:33:20|919.4|919|919.8|919.4|919.8|919.4|919.4|918.8|14318
1626960810000|2021-07-22 13:33:30|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|0
1626960820000|2021-07-22 13:33:40|919.4|919|919.6|919.2|919.6|919.4|919.2|918.8|3315
1626960840000|2021-07-22 13:34:00|919.8|919.4|919.6|919.2|920|919.6|919.4|919.2|1249
1626960850000|2021-07-22 13:34:10|919.4|919|919.6|919.2|919.8|919.4|919|918.8|4318
1626960860000|2021-07-22 13:34:20|919.4|919|919.2|918.6|919.4|919|918.8|918.6|769
1626960870000|2021-07-22 13:34:30|919||918.8||919||918.8||5685
1626960880000|2021-07-22 13:34:40|918.6|918.4|918.8|918.4|918.8|918.4|918.4|918.2|11655
1626960890000|2021-07-22 13:34:50|918.6|918.2|918.8|918.4|918.8|918.4|918.4|918|2032
1626960900000|2021-07-22 13:35:00|918.6|918.2|917.8|917.4|918.6|918.2|917.8|917.4|4954
1626960910000|2021-07-22 13:35:10|918|917.6|918.2|917.8|918.2|917.8|918|917.4|3662
1626960920000|2021-07-22 13:35:20|918.4|918|918.2|917.6|918.4|918|918.2|917.6|853
1626960930000|2021-07-22 13:35:30|918|917.4|917.4|917|918|917.4|917.4|917|4100
1626960940000|2021-07-22 13:35:40|917.6|917.2|917.2|916.8|918|917.4|917.2|916.8|3890
1626960950000|2021-07-22 13:35:50||916.6||916.8||916.8||916.6|0
1626960960000|2021-07-22 13:36:00|917|917|918|917.6|918|917.6|917|916.8|4703
1626960970000|2021-07-22 13:36:10|917.8|917.4|918|917.4|918|917.4|917.8|917.4|0
1626960980000|2021-07-22 13:36:20|917.8|917.6|918|917.6|918.2|917.6|917.8|917.4|3629
1626960990000|2021-07-22 13:36:30|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.2|2231
1626961000000|2021-07-22 13:36:40||917.2||917.2||917.2||917|370
1626961010000|2021-07-22 13:36:50|917.4|917|916.8|916.4|917.4|917.2|916.8|916.2|17878
1626961020000|2021-07-22 13:37:00||916.2||916.4||916.4||916.2|0
1626961040000|2021-07-22 13:37:20|917|916.6|916.8|916.4|917|916.6|916.6|916.4|4792
1626961050000|2021-07-22 13:37:30|916.6|916.2|916.4|916.2|916.6|916.2|916.4|916.2|9265
1626961060000|2021-07-22 13:37:40|916.6||916.6||916.6||916.6||1236
1626961080000|2021-07-22 13:38:00|916.4|916|916|915.6|916.6|916|916|915.6|13015
1626961090000|2021-07-22 13:38:10||915.4||915.6||915.6||915.4|274
1626961100000|2021-07-22 13:38:20|916.2|915.8|916.4|916.2|916.6|916.2|916.2|915.6|6594
1626961110000|2021-07-22 13:38:30|916.2|916|916.2|916|916.4|916.2|916.2|916|2756
1626961120000|2021-07-22 13:38:40|916.4|915.8|916.4|916|916.4|916|916.2|915.8|4072
1626961130000|2021-07-22 13:38:50|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|895
1626961140000|2021-07-22 13:39:00|916.6|916.2|916.8|916.4|916.8|916.4|916.6|916.2|670
1626961150000|2021-07-22 13:39:10|916.6|916.6|917.2|916.8|917.4|917|916.6|916.4|5472
1626961160000|2021-07-22 13:39:20|917|916.6|917|916.6|917|916.6|916.6|916.4|4740
1626961170000|2021-07-22 13:39:30|917.2|916.8|917.4|917|917.4|917|917.2|916.8|4447
1626961180000|2021-07-22 13:39:40|917.8|917.2|917.8|917.4|918|917.6|917.6|917.2|2105
1626961190000|2021-07-22 13:39:50|918|917.6|918.8|918.4|918.8|918.4|918|917.6|6789
1626961200000|2021-07-22 13:40:00|918.6|918.2|918.2|917.8|918.8|918.2|918.2|917.8|2143
1626961210000|2021-07-22 13:40:10|918.4|918|918.6|918.2|918.6|918.2|918.2|917.8|900
1626961220000|2021-07-22 13:40:20|918.8|918.4|919.6|919|919.6|919.2|918.8|918.4|1069
1626961230000|2021-07-22 13:40:30|919.4|919.2|919.8|919.2|920|919.6|919.4|919.2|3270
1626961240000|2021-07-22 13:40:40|919.6|919.4|919.8|919.4|920.2|919.6|919.6|919.4|4344
1626961250000|2021-07-22 13:40:50|920|919.6|919.8|919.4|920.4|920|919.8|919.2|2858
1626961260000|2021-07-22 13:41:00|919.6|919.2|919.8|919.4|920|919.4|919.4|919|1753
1626961270000|2021-07-22 13:41:10|919.6|919.2|918.8|918.4|919.8|919.4|918.8|918.4|3490
1626961280000|2021-07-22 13:41:20|919|918.6|919|918.4|919.2|918.8|918.8|918.4|352
1626961290000|2021-07-22 13:41:30|918.8|918.2|918.8|918.4|919|918.6|918.6|918.2|0
1626961300000|2021-07-22 13:41:40|919|918.2|918.8|918.4|919|918.4|918.8|918.2|0
1626961310000|2021-07-22 13:41:50|919|918.6|919.4|919|919.4|919|919|918.6|340
1626961320000|2021-07-22 13:42:00|919.6|919.2|920|919.6|920.2|919.8|919.6|919.2|2204
1626961330000|2021-07-22 13:42:10|920.2|919.4|920.2|919.8|920.6|920.2|920|919.4|4662
1626961340000|2021-07-22 13:42:20|920|919.6|919.8|919.6|920|919.6|919.6|919.2|157
1626961350000|2021-07-22 13:42:30|920|919.4|920|919.6|920|919.6|920|919.4|81
1626961360000|2021-07-22 13:42:40|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|1485
1626961370000|2021-07-22 13:42:50|920.4|920|920.8|920.4|920.8|920.4|920.4|920|58
1626961380000|2021-07-22 13:43:00|920.6|920.2|920.2|919.8|920.8|920.4|920|919.6|1755
1626961390000|2021-07-22 13:43:10|920.4|920|920.8|920.4|920.8|920.4|920.4|919.8|1183
1626961400000|2021-07-22 13:43:20|921|920.6|920.8|920.4|921.2|920.6|920.8|920.4|2219
1626961410000|2021-07-22 13:43:30|921|920.6|921.2|920.8|921.2|921|920.8|920.4|3588
1626961420000|2021-07-22 13:43:40|921.4|921|921.6|921.2|921.6|921.2|921.4|921|1216
1626961430000|2021-07-22 13:43:50|921.8|921.4|922.2|921.8|922.2|921.8|921.6|921.2|107
1626961440000|2021-07-22 13:44:00|922|921.6|922|921.6|922.2|921.8|922|921.4|606
1626961450000|2021-07-22 13:44:10|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.6|0
1626961460000|2021-07-22 13:44:20|922|922|921.8|921.4|922.8|922.2|921.6|921.2|21384
1626961470000|2021-07-22 13:44:30|922|921.6|922|921.6|922.4|921.8|922|921.6|8899
1626961480000|2021-07-22 13:44:40|922.2|921.8|921.6|921.2|922.2|921.8|921.4|921|8712
1626961490000|2021-07-22 13:44:50|921.8|921.4|921.6|921.2|922|921.4|921.4|921|83
1626961500000|2021-07-22 13:45:00|921.4|921|922|921.4|922|921.6|921.2|920.8|2669
1626961510000|2021-07-22 13:45:10|921.8|921.6|922|921.6|922|921.6|921.8|921.4|0
1626961520000|2021-07-22 13:45:20|921.8|921.8|922|921.6|922|921.8|921.8|921.4|392
1626961530000|2021-07-22 13:45:30|921.8|921.4|922.4|922|922.6|922|921.8|921.4|164
1626961540000|2021-07-22 13:45:40|922.6||922.2||922.6||922.2||2910
1626961550000|2021-07-22 13:45:50|922.4|922.2|923|922.4|923.2|922.8|922.2|922.2|4578
1626961560000|2021-07-22 13:46:00|923.2|922.6|923|922.6|923.2|922.6|923|922.6|0
1626961570000|2021-07-22 13:46:10|922.8|922.4|922.4|922|922.8|922.4|922.4|922|213
1626961580000|2021-07-22 13:46:20|922.2|921.8|922.2|921.6|922.4|922|922.2|921.6|0
1626961590000|2021-07-22 13:46:30|922|921.8|921.6|921.2|922|921.8|921.6|921.2|1252
1626961600000|2021-07-22 13:46:40|921.8|921.4|921.8|921.4|922|921.6|921.8|921.4|26
1626961610000|2021-07-22 13:46:50|922|921.6|922|921.6|922|921.6|922|921.4|0
1626961620000|2021-07-22 13:47:00|921.8|921.8|921.4|921.2|922|921.8|921.4|921.2|2989
1626961630000|2021-07-22 13:47:10|921.6||921.6||921.8||921.4||1200
1626961640000|2021-07-22 13:47:20|921.8|921.4|922|921.4|922|921.4|921.4|921.2|4711
1626961650000|2021-07-22 13:47:30|921.8|921.6|921.6|921.2|922|921.6|921.4|921.2|14315
1626961660000|2021-07-22 13:47:40|921.4|920.8|921|920.6|921.4|921.2|921|920.6|3413
1626961670000|2021-07-22 13:47:50||920.8||920.8||920.8||920.8|2393
1626961680000|2021-07-22 13:48:00|921.2|921|921.4|921|921.8|921.4|921.2|920.8|8139
1626961700000|2021-07-22 13:48:20|921.2|920.8|921|920.6|921.4|920.8|920.8|920.6|9019
1626961710000|2021-07-22 13:48:30|920.8|920.4|920.4|920|921|920.4|920.4|919.8|4967
1626961720000|2021-07-22 13:48:40|920.2|919.8|920.2|919.6|920.2|919.8|919.8|919.4|1140
1626961730000|2021-07-22 13:48:50|920||920||920.2||920||0
1626961740000|2021-07-22 13:49:00|919.8|919.4|919.2|918.8|919.8|919.4|919.2|918.6|2089
1626961750000|2021-07-22 13:49:10|919|918.6|918.8|918.4|919.2|918.6|918.8|918.4|185
1626961760000|2021-07-22 13:49:20|918.6|918.2|918|917.6|918.6|918.4|918|917.6|1332
1626961770000|2021-07-22 13:49:30|917.8|917.4|918|917.6|918|917.6|917.8|917.4|1550
1626961780000|2021-07-22 13:49:40|917.8|917.4|917.4|917|918|917.4|917.4|917|3771
1626961790000|2021-07-22 13:49:50|917.6|917.2|917.6|917.2|918|917.4|917.6|917.2|5374
1626961800000|2021-07-22 13:50:00|917.8|917.4|918.6|918|918.6|918.2|917.6|917.4|2279
1626961810000|2021-07-22 13:50:10|918.4|918.2|919|918.6|919.2|919|918.4|918|8180
1626961820000|2021-07-22 13:50:20|919.2|918.8|919.2|918.8|919.4|919|919.2|918.6|2319
1626961830000|2021-07-22 13:50:30|919.4|918.6|919.2|918.8|919.8|919.2|919.2|918.6|628
1626961840000|2021-07-22 13:50:40|919.4|918.6|919.2|918.6|919.4|918.8|919|918.6|0
1626961850000|2021-07-22 13:50:50|919.4|918.8|919|918.6|919.4|918.8|918.8|918.2|3489
1626961860000|2021-07-22 13:51:00|918.8|918.4|918.2|917.8|918.8|918.4|918.2|917.8|1858
1626961870000|2021-07-22 13:51:10|918|917.6|917.8|917.4|918|917.8|917.8|917.2|0
1626961880000|2021-07-22 13:51:20|917.6|917.2|917.6|917.2|917.8|917.2|917.4|917|7
1626961890000|2021-07-22 13:51:30|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|1133
1626961900000|2021-07-22 13:51:40|917.4|917|917.2|917|917.4|917|917.2|916.8|879
1626961910000|2021-07-22 13:51:50|917.4|916.8|917.2|916.8|917.4|917|917.2|916.6|5843
1626961920000|2021-07-22 13:52:00|917.4|916.6|917.4|916.8|917.4|917|917.2|916.6|1138
1626961930000|2021-07-22 13:52:10|917.6|917|917.6|917.2|917.6|917.2|917.4|917|1677
1626961940000|2021-07-22 13:52:20|917.8|917.4|917.4|917|917.8|917.6|917.2|916.8|1917
1626961950000|2021-07-22 13:52:30|917.6|916.8|917.2|916.8|917.6|917|917.2|916.6|16002
1626961960000|2021-07-22 13:52:40|917.4|917|917.2|916.8|917.4|917|917|916.8|14437
1626961980000|2021-07-22 13:53:00|917.4|917|917.4|917|917.4|917|917.4|917|2680
1626961990000|2021-07-22 13:53:10|917.2|916.8|917.2|916.8|917.4|917|917.2|916.8|0
1626962000000|2021-07-22 13:53:20|917|916.6|916.8|916.2|917.2|916.6|916.6|916.2|3961
1626962010000|2021-07-22 13:53:30|916.6|916.4|916.8|916.4|917|916.4|916.6|916.4|0
1626962020000|2021-07-22 13:53:40|916.6|916.2|917|916.4|917|916.6|916.6|916.2|94
1626962030000|2021-07-22 13:53:50|916.8|916.6|916.8|916.4|917.2|916.6|916.8|916.4|0
1626962040000|2021-07-22 13:54:00|917|916.6|917|916.6|917.2|916.6|916.8|916.4|7026
1626962050000|2021-07-22 13:54:10|916.8|916.8|917.8|917.4|917.8|917.4|916.8|916.6|1209
1626962060000|2021-07-22 13:54:20|918|917.6|918|917.6|918.2|917.6|917.8|917.6|0
1626962070000|2021-07-22 13:54:30|918.2|917.8|918.4|918|918.4|918|918.2|917.8|0
1626962080000|2021-07-22 13:54:40|918.2|917.8|918.2|918|918.4|918|918.2|917.6|1511
1626962090000|2021-07-22 13:54:50|918.4|918.2|918.4|918|918.4|918.2|918.4|918|2015
1626962100000|2021-07-22 13:55:00|918.2||918.4||918.4||918.2||4192
1626962110000|2021-07-22 13:55:10|918.2|917.8|917.6|917.2|918.2|917.8|917.6|917.2|5824
1626962120000|2021-07-22 13:55:20|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|0
1626962130000|2021-07-22 13:55:30|917.8|917.4|918.2|917.6|918.2|917.6|917.8|917.2|1069
1626962140000|2021-07-22 13:55:40|918|917.8|917.8|917.4|918.2|917.8|917.8|917.4|0
1626962150000|2021-07-22 13:55:50|918|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1626962160000|2021-07-22 13:56:00|918|917.6|918.4|918|918.4|918|918|917.6|1404
1626962170000|2021-07-22 13:56:10|918.2|917.8|918|917.6|918.4|917.8|918|917.4|126
1626962180000|2021-07-22 13:56:20|917.8|917.4|917.6|917.2|918|917.6|917.6|917.2|2867
1626962190000|2021-07-22 13:56:30|917.4|917|917|916.4|917.4|917|916.8|916.4|2550
1626962200000|2021-07-22 13:56:40|917.2|916.6|917.2|916.8|917.2|916.8|917|916.6|0
1626962210000|2021-07-22 13:56:50|917.4|917|917.4|917|917.6|917.2|917.4|917|10014
1626962220000|2021-07-22 13:57:00|917.2|916.8|917.4|917|917.6|917.2|917.2|916.8|6364
1626962230000|2021-07-22 13:57:10|917.6|917.2|917.4|917|917.6|917.2|917.4|917|0
1626962240000|2021-07-22 13:57:20|917.6|917.2|917.8|917.4|918|917.6|917.4|917.2|1471
1626962250000|2021-07-22 13:57:30|917.6|917.2|917.4|917|917.8|917.2|917.4|917|1295
1626962260000|2021-07-22 13:57:40|917.6||917.4||917.6||917.4||0
1626962280000|2021-07-22 13:58:00|917.2|917.2|917|916.6|917.2|917.2|916.8|916.6|2144
1626962290000|2021-07-22 13:58:10|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916|1271
1626962300000|2021-07-22 13:58:20|916.8|916.4|916.8|916.4|916.8|916.4|916.6|916.2|0
1626962310000|2021-07-22 13:58:30|917|916.6|917|916.8|917|916.8|917|916.6|3033
1626962320000|2021-07-22 13:58:40|916.8|916.6|917|916.8|917|916.8|916.8|916.6|164
1626962330000|2021-07-22 13:58:50|916.8|916.6|917|916.6|917|916.6|916.8|916.6|1680
1626962340000|2021-07-22 13:59:00|917.2|916.8|917.4|917|917.6|917|917.2|916.8|537
1626962350000|2021-07-22 13:59:10|917.6|917.2|917.6|917.2|917.8|917.4|917.4|917|0
1626962360000|2021-07-22 13:59:20|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.2|403
1626962370000|2021-07-22 13:59:30|918|917.6|917.8|917.4|918|917.6|917.8|917.4|5926
1626962380000|2021-07-22 13:59:40||917.6||917.6||917.6||917.6|0
1626962390000|2021-07-22 13:59:50|918||918.2||918.2||918||2650
1626962410000|2021-07-22 14:00:10|918.4|917.8|918.4|918|918.4|918|918.4|917.8|700
1626962430000|2021-07-22 14:00:30|918.6|918.4|919|918.6|919|918.6|918.6|918|709
1626962440000|2021-07-22 14:00:40|918.8|918.4|919|918.6|919|918.6|918.8|918.4|3223
1626962450000|2021-07-22 14:00:50|918.8|918.4|918|917.6|918.8|918.6|918|917.6|3769
1626962460000|2021-07-22 14:01:00|918.2|917.8|918.4|918|918.6|918|918|917.6|106
1626962470000|2021-07-22 14:01:10|918.6|918.2|918.2|917.8|918.6|918.2|918|917.6|940
1626962480000|2021-07-22 14:01:20|918||918.2||918.2||918||0
1626962490000|2021-07-22 14:01:30|918.4|918|918.4|918|918.4|918|918.2|918|0
1626962500000|2021-07-22 14:01:40|918.6|918.2|918.4|918.2|918.6|918.2|918.4|918|126
1626962510000|2021-07-22 14:01:50|||||||||79
1626962520000|2021-07-22 14:02:00|918.2|918|918.2|917.8|918.4|918|918|917.6|6402
1626962530000|2021-07-22 14:02:10|918.4|918|918.2|917.8|918.4|918|918.2|917.8|214
1626962540000|2021-07-22 14:02:20|918|917.6|917.6|917.2|918.2|917.8|917.6|917.2|12325
1626962550000|2021-07-22 14:02:30|917.4|917|917|916.8|917.4|917|917|916.6|2589
1626962560000|2021-07-22 14:02:40|917.2|917|917.2|917|917.4|917|917.2|916.8|1589
1626962570000|2021-07-22 14:02:50|917.4|916.8|917|916.6|917.4|917|916.8|916.6|606
1626962580000|2021-07-22 14:03:00|917.2|916.8|916.8|916.4|917.4|916.8|916.8|916.4|1163
1626962590000|2021-07-22 14:03:10|916.6|916.6|916.8|916.6|916.8|916.6|916.6|916.6|308
1626962600000|2021-07-22 14:03:20|917|916.8|917.2|916.8|917.2|916.8|917|916.6|597
1626962610000|2021-07-22 14:03:30|917|916.6|917.4|917|917.4|917|917|916.6|0
1626962620000|2021-07-22 14:03:40|917.6|917.2|917.2|916.8|917.6|917.4|917|916.6|506
1626962630000|2021-07-22 14:03:50|917.4|917|917.4|917|917.4|917|917.2|916.8|2136
1626962640000|2021-07-22 14:04:00|917.2|916.8|917|916.6|917.2|916.8|916.8|916.4|125
1626962650000|2021-07-22 14:04:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1626962660000|2021-07-22 14:04:20|917|917|917.4|917|917.4|917|917|917|104
1626962670000|2021-07-22 14:04:30|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|475
1626962690000|2021-07-22 14:04:50|917.6|917.6|918|917.8|918.4|918|917.6|917.6|6417
1626962700000|2021-07-22 14:05:00|917.8|917.6|918.8|918.4|918.8|918.4|917.8|917.4|1813
1626962710000|2021-07-22 14:05:10|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|554
1626962720000|2021-07-22 14:05:20|919|918.6|918.8|918.6|919|918.6|918.8|918.6|82
1626962730000|2021-07-22 14:05:30|918.6|918.4|918.4|918.2|918.8|918.4|918.2|917.8|10162
1626962740000|2021-07-22 14:05:40|918.2|918|918.2|917.8|918.2|918|917.8|917.6|317
1626962750000|2021-07-22 14:05:50|918||918.2||918.2||918||183
1626962760000|2021-07-22 14:06:00|918||918||918.2||918||0
1626962770000|2021-07-22 14:06:10|917.8|917.6|918.2|917.8|918.4|918|917.8|917.6|745
1626962780000|2021-07-22 14:06:20|918.4|918|918.2|918|918.4|918|918.2|918|2077
1626962790000|2021-07-22 14:06:30|918|917.8|917.8|917.6|918.2|917.8|917.8|917.6|511
1626962800000|2021-07-22 14:06:40|918||918||918||918||1263
1626962810000|2021-07-22 14:06:50|917.8|917.4|917.2|916.8|918|917.4|917.2|916.8|8453
1626962820000|2021-07-22 14:07:00|917|917|917|916.8|917.2|917|917|916.8|164
1626962830000|2021-07-22 14:07:10|916.8|916.6|917|916.8|917|916.8|916.8|916.6|284
1626962840000|2021-07-22 14:07:20|917.2|916.6|917.4|917|917.4|917|917|916.6|5509
1626962850000|2021-07-22 14:07:30|917.6|917.2|917.4|917.2|917.8|917.4|917.4|917|2034
1626962860000|2021-07-22 14:07:40|917.2|917|917.4|917|917.4|917|917.2|917|229
1626962870000|2021-07-22 14:07:50|917.6|917.2|917.6|917.2|917.8|917.4|917.4|917.2|1273
1626962880000|2021-07-22 14:08:00|917.4|917|917.6|917.2|917.6|917.4|917.4|917|1200
1626962890000|2021-07-22 14:08:10|917.4|917.4|917.6|917.2|917.6|917.4|917.4|917.2|1246
1626962900000|2021-07-22 14:08:20|917.4|917.4|917.8|917.4|917.8|917.6|917.4|917.4|1241
1626962910000|2021-07-22 14:08:30|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|0
1626962920000|2021-07-22 14:08:40|917.6|917.2|918.2|917.8|918.2|917.8|917.6|917.2|935
1626962930000|2021-07-22 14:08:50|918.4|918|918.6|918.2|918.6|918.2|918.4|918|472
1626962940000|2021-07-22 14:09:00|918.4|918|917.8|917.6|918.6|918|917.8|917.4|19181
1626962950000|2021-07-22 14:09:10|918|917.8|918.4|918|918.4|918|918|917.8|1718
1626962960000|2021-07-22 14:09:20|918.2|917.8|917.8|917.4|918.2|917.8|917.8|917.4|743
1626962970000|2021-07-22 14:09:30|918|917.6|918.2|917.8|918.2|918|918|917.6|465
1626962980000|2021-07-22 14:09:40|918.4|918|918.6|918.2|918.6|918.2|918.2|918|5504
1626962990000|2021-07-22 14:09:50|918.4|918.4|918.8|918.4|918.8|918.4|918.4|918.4|2552
1626963000000|2021-07-22 14:10:00|919|918.6|919.4|919|919.4|919.2|919|918.6|6156
1626963010000|2021-07-22 14:10:10|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919|3158
1626963020000|2021-07-22 14:10:20|920|919.6|920|919.6|920|919.8|920|919.4|783
1626963030000|2021-07-22 14:10:30|920.2|919.8|920.4|920|920.4|920|920.2|919.8|0
1626963040000|2021-07-22 14:10:40|920.2|919.8|920.2|919.8|920.2|919.8|920|919.8|1844
1626963050000|2021-07-22 14:10:50|920|919.6|920.2|919.8|920.2|919.8|919.8|919.6|11314
1626963060000|2021-07-22 14:11:00|920|919.6|920|919.6|920.2|919.6|919.8|919.6|277
1626963070000|2021-07-22 14:11:10|920.2|919.8|920.2|920|920.2|920|920|919.6|3949
1626963080000|2021-07-22 14:11:20|920.4|920.2|921|920.6|921|920.6|920.4|920.2|1275
1626963090000|2021-07-22 14:11:30|920.8|920.8|920.8|920.4|920.8|920.8|920.6|920.2|233
1626963100000|2021-07-22 14:11:40|920.6|920.2|920.8|920.4|920.8|920.4|920.4|920.2|3877
1626963110000|2021-07-22 14:11:50|921|920.6|921.2|921|921.2|921|921|920.6|12042
1626963120000|2021-07-22 14:12:00|921|920.8|921|920.6|921.2|920.8|920.8|920.6|5355
1626963130000|2021-07-22 14:12:10|920.8|920.8|921.2|920.8|921.2|920.8|920.8|920.6|1797
1626963140000|2021-07-22 14:12:20|921.4|921|921.4|921|921.4|921|921.4|921|0
1626963150000|2021-07-22 14:12:30|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|0
1626963160000|2021-07-22 14:12:40|921.4|921.4|921.2|921|921.6|921.4|921.2|921|291
1626963170000|2021-07-22 14:12:50|921.4|921.2|921.4|921.2|921.6|921.2|921.4|921|3633
1626963180000|2021-07-22 14:13:00|921.6|921.4|922|921.6|922.2|921.8|921.6|921.4|641
1626963190000|2021-07-22 14:13:10|922.2|921.8|922.4|922|922.4|922|922.2|921.8|2321
1626963200000|2021-07-22 14:13:20|922.2|922.2|922.2|921.8|922.4|922.2|922.2|921.8|6104
1626963210000|2021-07-22 14:13:30|922.4|922|922.6|922.4|922.6|922.4|922.4|922|1609
1626963220000|2021-07-22 14:13:40|922.8|922.6|922.6|922.4|922.8|922.6|922.6|922.4|6887
1626963230000|2021-07-22 14:13:50|922.8||922.8||922.8||922.8||132
1626963240000|2021-07-22 14:14:00|922.6|922.2|922.6|922.2|922.8|922.2|922.4|922.2|2590
1626963250000|2021-07-22 14:14:10|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|788
1626963260000|2021-07-22 14:14:20|922.4|922|922.4|922.2|922.6|922.2|922.4|922|2875
1626963270000|2021-07-22 14:14:30|922.2|922|922|921.6|922.4|922|922|921.6|327
1626963280000|2021-07-22 14:14:40|921.8|921.4|921.8|921.4|922|921.6|921.6|921.4|0
1626963290000|2021-07-22 14:14:50|922|921.6|922|921.6|922|921.6|921.8|921.6|338
1626963300000|2021-07-22 14:15:00|921.8|921.4|921.8|921.4|922|921.6|921.6|921.4|154
1626963310000|2021-07-22 14:15:10|922|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1626963320000|2021-07-22 14:15:20||921.6||921.4||921.6||921.4|0
1626963330000|2021-07-22 14:15:30|922|921.6|922|921.8|922|921.8|922|921.4|765
1626963340000|2021-07-22 14:15:40|921.8|921.6|921.8|921.4|922|921.6|921.8|921.4|2277
1626963350000|2021-07-22 14:15:50|922|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1626963360000|2021-07-22 14:16:00|922|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1626963370000|2021-07-22 14:16:10|921.6|921.2|921.6|921.2|921.8|921.4|921.4|921.2|2370
1626963390000|2021-07-22 14:16:30|921.4|921|921|920.6|921.4|921|921|920.6|2875
1626963400000|2021-07-22 14:16:40||920.8||920.6||920.8||920.6|0
1626963410000|2021-07-22 14:16:50|921.2|920.8|921.2|920.8|921.2|920.8|921|920.6|143
1626963420000|2021-07-22 14:17:00|921||921.2||921.2||921||0
1626963430000|2021-07-22 14:17:10|921.4|921|922|921.6|922|921.6|921.2|920.8|23896
1626963440000|2021-07-22 14:17:20|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|0
1626963450000|2021-07-22 14:17:30|922.4|922|922.4|922|922.6|922.4|922.2|921.8|5635
1626963460000|2021-07-22 14:17:40|922.2|921.8|922|921.6|922.2|921.8|921.6|921.4|4897
1626963480000|2021-07-22 14:18:00|921.8|921.4|921.4|921|921.8|921.4|921.4|921|2724
1626963490000|2021-07-22 14:18:10|921.2|920.8|921|920.6|921.2|920.8|921|920.6|14
1626963500000|2021-07-22 14:18:20|921.2|920.8|921|920.6|921.2|920.8|920.8|920.4|79
1626963510000|2021-07-22 14:18:30|921.2|920.8|921.4|921|921.6|921.2|921.2|920.8|13225
1626963520000|2021-07-22 14:18:40|921.2||921.4||921.4||921.2||0
1626963530000|2021-07-22 14:18:50|921.2|920.8|921|920.6|921.2|920.8|921|920.6|0
1626963540000|2021-07-22 14:19:00|921.2|920.8|920.8|920.6|921.2|920.8|920.8|920.6|0
1626963550000|2021-07-22 14:19:10|921|920.8|921.4|921|921.4|921|921|920.6|4013
1626963560000|2021-07-22 14:19:20|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|335
1626963580000|2021-07-22 14:19:40|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|0
1626963590000|2021-07-22 14:19:50|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921.2|1731
1626963600000|2021-07-22 14:20:00|921.8|921.4|922.2|921.8|922.2|921.8|921.8|921.2|732
1626963610000|2021-07-22 14:20:10|922|921.6|922.2|921.8|922.2|921.8|922|921.6|0
1626963620000|2021-07-22 14:20:20|922||922.2||922.2||922||0
1626963630000|2021-07-22 14:20:30|922|921.6|922|921.6|922.2|921.6|921.6|921.4|2973
1626963640000|2021-07-22 14:20:40|921.8|921.4|921.4|921|921.8|921.4|921.2|920.8|5285
1626963650000|2021-07-22 14:20:50|921.2|920.8|921.4|921|921.4|921|921.2|920.8|0
1626963660000|2021-07-22 14:21:00|921.2|920.8|921.2|921|921.2|921|921|920.8|259
1626963670000|2021-07-22 14:21:10|921|920.8|921|920.6|921.2|920.8|920.8|920.6|1736
1626963680000|2021-07-22 14:21:20|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|0
1626963700000|2021-07-22 14:21:40|921|920.6|921.4|921|921.4|921.2|920.8|920.6|7186
1626963710000|2021-07-22 14:21:50|921.2|920.8|921.4|921|921.4|921.2|921|920.8|12112
1626963720000|2021-07-22 14:22:00|921.2|921.2|921.2|921|921.4|921.2|921.2|921|12494
1626963730000|2021-07-22 14:22:10|921.4|920.8|921.2|921|921.4|921|921.2|920.8|1510
1626963740000|2021-07-22 14:22:20|921|920.8|921|920.6|921.2|920.8|921|920.6|1066
1626963750000|2021-07-22 14:22:30|920.8|920.4|920.6|920.4|921|920.6|920.6|920.4|3488
1626963760000|2021-07-22 14:22:40|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|1048
1626963770000|2021-07-22 14:22:50|921|920.6|921|920.6|921|920.8|920.8|920.4|12467
1626963780000|2021-07-22 14:23:00|920.8|920.4|921|920.6|921|920.6|920.6|920.4|100
1626963790000|2021-07-22 14:23:10|920.8|920.4|920.4|920.2|920.8|920.4|920.4|920.2|3304
1626963800000|2021-07-22 14:23:20||920||920.2||920.2||920|0
1626963810000|2021-07-22 14:23:30|920.2|920|919.8|919.4|920.4|920|919.8|919.4|2522
1626963820000|2021-07-22 14:23:40|920|919.6|920|919.6|920|919.6|919.8|919.4|1667
1626963830000|2021-07-22 14:23:50|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|17
1626963840000|2021-07-22 14:24:00|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919.2|87
1626963850000|2021-07-22 14:24:10|919.4|919|919.2|918.8|919.6|919|919.2|918.8|3487
1626963860000|2021-07-22 14:24:20|919||919||919||919||0
1626963870000|2021-07-22 14:24:30|919.2|919|919.2|918.8|919.4|919.2|919.2|918.8|5612
1626963880000|2021-07-22 14:24:40|919.4|919|919.2|918.8|919.4|919.2|919.2|918.8|2162
1626963890000|2021-07-22 14:24:50|919|918.6|919|918.8|919|918.8|918.8|918.6|641
1626963900000|2021-07-22 14:25:00|919.2|919|919.2|919|919.4|919|919.2|918.8|1009
1626963910000|2021-07-22 14:25:10|919.4|919.2|919.4|919|919.4|919.2|919.2|919|193
1626963920000|2021-07-22 14:25:20|919.6|919.2|920.2|919.8|920.2|919.8|919.4|919.2|4538
1626963930000|2021-07-22 14:25:30||920||919.8||920||919.8|0
1626963940000|2021-07-22 14:25:40|920.4|920|920.2|919.8|920.4|920|920|919.8|2874
1626963950000|2021-07-22 14:25:50|920.4|920|920.2|919.8|920.4|920|920.2|919.8|0
1626963960000|2021-07-22 14:26:00|920||920.2||920.2||920||953
1626963980000|2021-07-22 14:26:20|920.4|920|920.4|920|920.4|920.2|920.4|919.8|889
1626963990000|2021-07-22 14:26:30||920.2||920.2||920.2||920.2|0
1626964000000|2021-07-22 14:26:40|920.2|920|920|919.8|920.2|920|920|919.8|1839
1626964010000|2021-07-22 14:26:50|920.2|920|920.2|919.8|920.2|920|920|919.8|985
1626964020000|2021-07-22 14:27:00|920||920||920||920||0
1626964030000|2021-07-22 14:27:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|300
1626964040000|2021-07-22 14:27:20|919.6|919.4|919.8|919.6|919.8|919.6|919.2|919|18205
1626964050000|2021-07-22 14:27:30|919.6|919.4|919.8|919.4|919.8|919.4|919.4|919|3872
1626964060000|2021-07-22 14:27:40||919.6||919.6||919.6||919.6|697
1626964070000|2021-07-22 14:27:50|920|919.8|920|919.6|920.2|919.8|919.8|919.4|3524
1626964080000|2021-07-22 14:28:00|920.2|919.8|920|919.6|920.2|920|920|919.6|1359
1626964090000|2021-07-22 14:28:10||919.8||919.8||919.8||919.8|0
1626964100000|2021-07-22 14:28:20|920.2|920|920.2|919.8|920.2|920|920|919.8|1865
1626964110000|2021-07-22 14:28:30||920||919.8||920||919.8|0
1626964130000|2021-07-22 14:28:50|920|919.6|919.8|919.4|920|919.6|919.8|919.4|299
1626964140000|2021-07-22 14:29:00|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|0
1626964160000|2021-07-22 14:29:20|919.6|919.4|920|919.6|920|919.6|919.6|919.4|1548
1626964180000|2021-07-22 14:29:40|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|0
1626964200000|2021-07-22 14:30:00|920||920.2||920.2||920||0
1626964230000|2021-07-22 14:30:30|920|920|920.4|920|920.4|920.2|920|919.8|5392
1626964240000|2021-07-22 14:30:40|920.6|920.2|920.8|920.6|920.8|920.6|920.4|920.2|8640
1626964250000|2021-07-22 14:30:50|920.6|920.4|920.4|920.2|920.8|920.4|920.2|920|3819
1626964260000|2021-07-22 14:31:00|920.2|920|920.4|920|920.4|920|920.2|920|678
1626964270000|2021-07-22 14:31:10||920.2||920||920.2||920|100
1626964280000|2021-07-22 14:31:20||920.2||920||920.2||920|0
1626964300000|2021-07-22 14:31:40|920.6|920.2|920.6|920.2|920.6|920.4|920.6|920.2|717
1626964330000|2021-07-22 14:32:10|920.4|920|920|919.6|920.4|920|919.8|919.6|4317
1626964350000|2021-07-22 14:32:30|920.2|919.8|920.2|919.8|920.2|920|920|919.8|1411
1626964370000|2021-07-22 14:32:50|920.4|920|920.4|920|920.4|920.2|920.2|920|33
1626964380000|2021-07-22 14:33:00|920.2|919.8|920|919.6|920.2|919.8|920|919.6|1
1626964400000|2021-07-22 14:33:20|920.2|919.8|920.2|919.8|920.2|920|920|919.8|896
1626964410000|2021-07-22 14:33:30|920.4|920|920.2|920|920.4|920|920.2|920|0
1626964420000|2021-07-22 14:33:40|920.4|919.8|920.6|920.2|920.6|920.4|920.2|919.8|5312
1626964430000|2021-07-22 14:33:50|920.4|920.4|920.4|920|920.6|920.4|920.2|920|3107
1626964440000|2021-07-22 14:34:00|920.6|920.2|920.2|920|920.6|920.2|920.2|920|1603
1626964450000|2021-07-22 14:34:10|920|919.8|920.2|920|920.2|920|920|919.8|5007
1626964460000|2021-07-22 14:34:20|920.4|919.8|920.2|919.8|920.4|919.8|920.2|919.8|32
1626964470000|2021-07-22 14:34:30|920.4|920|920.4|920|920.4|920|920.4|920|0
1626964480000|2021-07-22 14:34:40|920.2|919.8|920.2|919.8|920.2|920|920.2|919.8|278
1626964490000|2021-07-22 14:34:50|920|919.6|920|919.6|920|919.6|920|919.6|1219
1626964500000|2021-07-22 14:35:00|919.8|919.8|920.2|919.8|920.2|919.8|919.8|919.8|42
1626964510000|2021-07-22 14:35:10|920.4|920|920.4|920|920.4|920.2|920.4|920|342
1626964520000|2021-07-22 14:35:20|920.2|919.8|920|919.6|920.2|919.8|920|919.6|799
1626964530000|2021-07-22 14:35:30|919.8|919.8|920.6|920.4|920.6|920.4|919.8|919.8|3418
1626964540000|2021-07-22 14:35:40|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|953
1626964550000|2021-07-22 14:35:50|920.6||920.4||920.6||920.4||0
1626964560000|2021-07-22 14:36:00|920.2|920|920.4|920|920.4|920|920.2|920|1182
1626964570000|2021-07-22 14:36:10|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|193
1626964590000|2021-07-22 14:36:30|920.8|920.4|920.8|920.4|920.8|920.6|920.6|920.2|97
1626964600000|2021-07-22 14:36:40|921|920.6|921.6|921.4|921.6|921.4|921|920.6|723
1626964610000|2021-07-22 14:36:50|921.4|921.2|921.6|921.2|921.6|921.2|921.2|921|1423
1626964620000|2021-07-22 14:37:00|921.4|921|921.4|921|921.4|921|921.4|921|670
1626964630000|2021-07-22 14:37:10|921.6|921.2|921.4|921|921.6|921.2|921.4|921|2
1626964640000|2021-07-22 14:37:20|921.6|921.2|921.2|921|921.6|921.2|921.2|921|1881
1626964650000|2021-07-22 14:37:30|921|920.8|921.4|921|921.4|921|921|920.8|3138
1626964670000|2021-07-22 14:37:50|921.2|920.8|921.2|920.8|921.2|921|921|920.8|171
1626964680000|2021-07-22 14:38:00|921|920.6|921|920.6|921|920.6|920.8|920.6|5590
1626964690000|2021-07-22 14:38:10|920.8|920.4|920.4|920|920.8|920.4|920.2|920|3466
1626964700000|2021-07-22 14:38:20|920.6|920.2|920.4|920|920.6|920.4|920.4|920|5796
1626964730000|2021-07-22 14:38:50|920.2|919.8|920.2|919.8|920.2|919.8|920|919.8|0
1626964740000|2021-07-22 14:39:00|920|919.6|920|919.6|920|919.6|920|919.6|0
1626964760000|2021-07-22 14:39:20|920.2|919.8|920|919.6|920.2|919.8|920|919.6|1993
1626964770000|2021-07-22 14:39:30|920.2|919.8|920.4|920|920.4|920|920.2|919.8|2995
1626964780000|2021-07-22 14:39:40||920.2||920.2||920.2||920.2|0
1626964790000|2021-07-22 14:39:50|920.6|920.4|920.6|920.4|920.8|920.4|920.6|920.2|1365
1626964800000|2021-07-22 14:40:00|920.8||920.6||920.8||920.6||0
1626964810000|2021-07-22 14:40:10|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|905
1626964820000|2021-07-22 14:40:20|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.2|3885
1626964830000|2021-07-22 14:40:30|921|920.8|921|920.6|921|920.8|921|920.6|730
1626964840000|2021-07-22 14:40:40|921.2|920.8|921.2|920.8|921.4|921|921.2|920.6|2930
1626964850000|2021-07-22 14:40:50|921.4|921|921.2|920.8|921.4|921|921.2|920.8|0
1626964860000|2021-07-22 14:41:00|921|920.6|921|920.6|921|920.6|920.8|920.6|2020
1626964880000|2021-07-22 14:41:20|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|690
1626964900000|2021-07-22 14:41:40|921.4|921|921.4|921|921.4|921.2|921.2|921|1450
1626964910000|2021-07-22 14:41:50|921.2|921.2|921.4|921.2|921.4|921.2|921.2|921|1022
1626964920000|2021-07-22 14:42:00|921.2|921|921.4|921|921.4|921|921.2|921|886
1626964980000|2021-07-22 14:43:00|921.6|921.2|921.8|921.4|922|921.6|921.6|921.2|3354
1626964990000|2021-07-22 14:43:10||921.6||921.4||921.6||921.4|0
1626965010000|2021-07-22 14:43:30|921.6||921.8||921.8||921.6||0
1626965020000|2021-07-22 14:43:40|921.6|921.2|921.4|921.2|921.6|921.4|921.4|921.2|3173
1626965030000|2021-07-22 14:43:50|921.2|921|921.2|920.8|921.2|921|921|920.8|1890
1626965040000|2021-07-22 14:44:00|921|920.6|921|920.6|921|920.6|920.8|920.6|2197
1626965050000|2021-07-22 14:44:10|920.8|920.4|920.6|920.2|920.8|920.6|920.6|920.2|11658
1626965070000|2021-07-22 14:44:30|920.8|920.4|920.8|920.4|920.8|920.6|920.6|920.4|1247
1626965090000|2021-07-22 14:44:50|921|920.6|921|920.6|921|920.8|920.8|920.6|3855
1626965100000|2021-07-22 14:45:00|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|0
1626965110000|2021-07-22 14:45:10|921|920.6|921|920.8|921|920.8|921|920.6|575
1626965120000|2021-07-22 14:45:20|920.8|920.6|920.6|920.2|920.8|920.6|920.6|920.2|516
1626965130000|2021-07-22 14:45:30|920.4|920|920.2|919.8|920.4|920|920|919.6|1820
1626965140000|2021-07-22 14:45:40|920|919.6|920|919.6|920|919.6|920|919.6|0
1626965150000|2021-07-22 14:45:50|920.2|919.8|920|919.6|920.2|919.8|920|919.6|0
1626965190000|2021-07-22 14:46:30|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.4|1449
1626965210000|2021-07-22 14:46:50|919.6||919.6||919.6||919.6||0
1626965220000|2021-07-22 14:47:00|919.4|919.2|919.6|919.2|919.6|919.2|919.2|918.8|15646
1626965230000|2021-07-22 14:47:10|919.4||919.4||919.4||919.4||0
1626965240000|2021-07-22 14:47:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|2519
1626965290000|2021-07-22 14:48:10|919.4|919.2|919.4|919|919.4|919.2|919.2|919|1939
1626965320000|2021-07-22 14:48:40|||||||||75
1626965330000|2021-07-22 14:48:50|919.2|918.8|919.2|918.8|919.2|918.8|919|918.8|2311
1626965340000|2021-07-22 14:49:00|919|918.6|919|918.6|919|918.8|918.8|918.6|4772
1626965350000|2021-07-22 14:49:10|918.8||918.8||918.8||918.8||0
1626965360000|2021-07-22 14:49:20|918.6|918.4|918.6|918.2|918.8|918.4|918.4|918|1464
1626965380000|2021-07-22 14:49:40|918.4|918|918.4|918|918.4|918|918.4|918|0
1626965390000|2021-07-22 14:49:50|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918.2|4046
1626965400000|2021-07-22 14:50:00|918.4|918|918.2|918|918.6|918|918.2|918|1183
1626965410000|2021-07-22 14:50:10|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918|2105
1626965420000|2021-07-22 14:50:20|918.4|918|918.4|918|918.4|918|918.4|918|0
1626965430000|2021-07-22 14:50:30|918.6|918.2|918.2|918|918.6|918.2|918.2|918|716
1626965440000|2021-07-22 14:50:40|918|917.8|918.2|917.8|918.2|917.8|918|917.8|4160
1626965450000|2021-07-22 14:50:50|918|917.6|917.8|917.6|918.2|917.6|917.8|917.6|694
1626965460000|2021-07-22 14:51:00|917.6|917.4|917.6|917.2|917.8|917.4|917.4|917.2|2993
1626965480000|2021-07-22 14:51:20|917.8|917.4|918|917.6|918|917.8|917.8|917.4|5096
1626965490000|2021-07-22 14:51:30||917.8||917.8||917.8||917.8|0
1626965500000|2021-07-22 14:51:40|917.8|917.6|918|917.6|918|917.8|917.6|917.4|4141
1626965520000|2021-07-22 14:52:00|918.2|917.8|918|917.8|918.2|918|918|917.6|4845
1626965530000|2021-07-22 14:52:10|918.2|918|918.2|917.8|918.2|918|918.2|917.8|2146
1626965550000|2021-07-22 14:52:30|918|917.6|917.8|917.6|918|917.8|917.8|917.6|136
1626965560000|2021-07-22 14:52:40|917.6|917.4|917.8|917.4|917.8|917.6|917.6|917.4|2005
1626965590000|2021-07-22 14:53:10|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|2818
1626965610000|2021-07-22 14:53:30|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|1658
1626965630000|2021-07-22 14:53:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|1522
1626965640000|2021-07-22 14:54:00|918|917.6|917.8|917.6|918.2|917.8|917.8|917.4|3328
1626965650000|2021-07-22 14:54:10|918|917.8|918.4|918|918.4|918|918|917.8|1071
1626965660000|2021-07-22 14:54:20||918.2||918.2||918.2||918.2|1077
1626965670000|2021-07-22 14:54:30|918.6||918.6||918.6||918.6||1507
1626965690000|2021-07-22 14:54:50|918.4|918|918.6|918.2|918.6|918.2|918.2|918|6439
1626965700000|2021-07-22 14:55:00|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|1083
1626965710000|2021-07-22 14:55:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.2|537
1626965730000|2021-07-22 14:55:30|918.4|918.2|918.2|917.8|918.4|918.2|918.2|917.8|937
1626965740000|2021-07-22 14:55:40|918.4|918|918.6|918.2|918.6|918.2|918.4|918|223
1626965760000|2021-07-22 14:56:00||918.4||918.2||918.4||918.2|2804
1626965780000|2021-07-22 14:56:20|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|2237
1626965810000|2021-07-22 14:56:50|919|918.6|919|918.6|919|918.6|919|918.6|2591
1626965820000|2021-07-22 14:57:00|919.2|918.8|919.4|919|919.4|919|919.2|918.8|99
1626965830000|2021-07-22 14:57:10|919.2||919.2||919.2||919.2||489
1626965840000|2021-07-22 14:57:20|919.4|919.2|919.2|919|919.4|919.2|919.2|919|3102
1626965850000|2021-07-22 14:57:30|919.4|919.2|919.6|919.2|919.6|919.4|919.4|919.2|249
1626965870000|2021-07-22 14:57:50|919.8|919.4|919.8|919.4|920|919.6|919.6|919.4|893
1626965880000|2021-07-22 14:58:00|920|919.6|920|919.6|920|919.8|919.8|919.6|435
1626965890000|2021-07-22 14:58:10|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|1309
1626965910000|2021-07-22 14:58:30|919.4|919.2|919.2|919|919.6|919.4|919.2|919|6091
1626965920000|2021-07-22 14:58:40|919|918.8|919.2|918.8|919.2|918.8|919|918.8|2363
1626965970000|2021-07-22 14:59:30|919|919|919.2|918.8|919.2|919|919|918.8|1362
1626966000000|2021-07-22 15:00:00|919|918.6|919|918.6|919.2|918.8|918.8|918.6|9642
1626966050000|2021-07-22 15:00:50|918.8|918.4|918.8|918.6|919|918.6|918.6|918.4|20815
1626966060000|2021-07-22 15:01:00|919|918.8|918.8|918.6|919|918.8|918.8|918.6|1172
1626966070000|2021-07-22 15:01:10|918.6|918.4|918.8|918.4|918.8|918.6|918.6|918.4|5616
1626966080000|2021-07-22 15:01:20|918.6|918.6|918.4|918.2|918.8|918.6|918.4|918|5723
1626966090000|2021-07-22 15:01:30|918.6|918.4|918.4|918.2|918.8|918.6|918.4|918|9656
1626966110000|2021-07-22 15:01:50|918.2|918|917.6|917.2|918.2|918|917.6|917.2|7276
1626966120000|2021-07-22 15:02:00|917.4|917.4|917.6|917.2|917.6|917.4|917.4|917.2|854
1626966130000|2021-07-22 15:02:10||917.4||917.4||917.4||917.4|3157
1626966140000|2021-07-22 15:02:20|917.4|917.2|917.2|917|917.4|917.2|917|916.6|251
1626966150000|2021-07-22 15:02:30|917.4|916.8|917.8|917.4|917.8|917.4|917.2|916.8|4927
1626966160000|2021-07-22 15:02:40|918|917.6|917.6|917.4|918|917.6|917.6|917.4|1373
1626966170000|2021-07-22 15:02:50|917.8|917.6|918|917.6|918|917.6|917.8|917.4|104
1626966180000|2021-07-22 15:03:00|918.2|917.8|918.4|918|918.4|918|918.2|917.6|3303
1626966190000|2021-07-22 15:03:10|918.6|918.2|918.4|918|918.6|918.2|918.4|918|0
1626966210000|2021-07-22 15:03:30|918.2|917.8|918|917.8|918.4|917.8|918|917.6|5142
1626966220000|2021-07-22 15:03:40|918.2|918|918.2|917.8|918.2|918|918.2|917.8|808
1626966230000|2021-07-22 15:03:50|918||918||918||918||0
1626966240000|2021-07-22 15:04:00|917.8|917.6|917.8|917.4|917.8|917.6|917.6|917.4|1057
1626966250000|2021-07-22 15:04:10|918|917.6|918|917.8|918.2|917.8|918|917.6|573
1626966260000|2021-07-22 15:04:20|918.2|918|917.8|917.4|918.2|918|917.8|917.4|5174
1626966280000|2021-07-22 15:04:40||917.4||917.4||917.4||917.4|0
1626966290000|2021-07-22 15:04:50|917.6|917.2|918|917.4|918|917.4|917.6|917.2|1576
1626966300000|2021-07-22 15:05:00|917.8|917.2|917.8|917.4|918|917.4|917.8|917.2|36
1626966310000|2021-07-22 15:05:10|917.4|917|917.8|917.2|917.8|917.2|917.4|917|0
1626966360000|2021-07-22 15:06:00|917.6|917|917.8|917.2|917.8|917.2|917.6|917|458
1626966370000|2021-07-22 15:06:10|918|917.4|918|917.4|918|917.4|918|917.4|0
1626966390000|2021-07-22 15:06:30|917.8|917.2|917.6|917.2|917.8|917.4|917.6|917.2|1
1626966400000|2021-07-22 15:06:40|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1626966410000|2021-07-22 15:06:50|917.4|917|917.6|917.2|917.6|917.2|917.4|917|0
1626966420000|2021-07-22 15:07:00|917.4|917|917.6|917|917.6|917.2|917.2|916.8|681
1626966430000|2021-07-22 15:07:10|917.8|917.2|917.8|917.2|918|917.4|917.8|917.2|431
1626966440000|2021-07-22 15:07:20|917.6||917.6||917.6||917.6||0
1626966450000|2021-07-22 15:07:30|917.8|917.4|917.6|917|917.8|917.4|917.6|917|1275
1626966460000|2021-07-22 15:07:40|917.8|917.2|917.8|917.4|917.8|917.4|917.6|917|1447
1626966470000|2021-07-22 15:07:50|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|846
1626966480000|2021-07-22 15:08:00|917.6|917.2|918|917.4|918|917.4|917.6|917.2|0
1626966490000|2021-07-22 15:08:10|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917.2|183
1626966500000|2021-07-22 15:08:20|918|917.4|918|917.6|918|917.6|918|917.4|0
1626966510000|2021-07-22 15:08:30|918.2|917.8|918|917.6|918.2|917.8|918|917.6|1596
1626966540000|2021-07-22 15:09:00|918.2|917.8|918|917.6|918.2|917.8|918|917.6|445
1626966550000|2021-07-22 15:09:10|918.2|917.8|918.4|917.8|918.4|917.8|918|917.6|0
1626966570000|2021-07-22 15:09:30|918.6|918|918.2|917.6|918.6|918|918.2|917.6|402
1626966580000|2021-07-22 15:09:40|918|917.8|917.6|917.2|918.2|917.8|917.6|917.2|729
1626966590000|2021-07-22 15:09:50|917.4|917|917.6|917.2|918|917.4|917.4|917|3286
1626966600000|2021-07-22 15:10:00|917.4|917|917.8|917.2|917.8|917.2|917.4|917|0
1626966610000|2021-07-22 15:10:10|917.6|917|917.6|917.2|917.6|917.2|917.6|917|0
1626966620000|2021-07-22 15:10:20|917.4|917|917.4|917|917.6|917.2|917.4|917|2820
1626966630000|2021-07-22 15:10:30|917.6|917.2|917.4|917|917.8|917.2|917.4|917|104
1626966640000|2021-07-22 15:10:40|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|0
1626966650000|2021-07-22 15:10:50|917.4|917|917.4|917|917.4|917|917.4|917|0
1626966660000|2021-07-22 15:11:00|917.6|917.2|917.8|917.2|917.8|917.2|917.4|917|129
1626966670000|2021-07-22 15:11:10|917.6|917|917.6|917|917.8|917.4|917.6|917|0
1626966690000|2021-07-22 15:11:30|917.8|917.2|917.4|917|917.8|917.2|917.4|917|0
1626966700000|2021-07-22 15:11:40|917.6|917.2|917.4|917|917.6|917.2|917.4|917|675
1626966710000|2021-07-22 15:11:50|917.6|917.2|917.6|917|917.8|917.2|917.6|917|0
1626966720000|2021-07-22 15:12:00|917.8|917.2|917.6|917.2|917.8|917.2|917.6|917.2|1200
1626966730000|2021-07-22 15:12:10|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.2|626
1626966740000|2021-07-22 15:12:20|917.4|917|917.4|917|917.6|917.2|917.4|917|1070
1626966750000|2021-07-22 15:12:30|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1626966760000|2021-07-22 15:12:40|917.4|917|917.4|916.8|917.4|917|917.4|916.8|0
1626966770000|2021-07-22 15:12:50|917.2|916.6|917.4|916.8|917.4|916.8|917.2|916.6|600
1626966780000|2021-07-22 15:13:00|917.2|916.6|917.4|916.8|917.4|916.8|917.2|916.6|0
1626966790000|2021-07-22 15:13:10|917.2|916.6|917|916.6|917.2|916.6|916.8|916.4|145
1626966800000|2021-07-22 15:13:20|916.6|916.2|916.6|916.2|916.8|916.2|916.6|916|2245
1626966810000|2021-07-22 15:13:30|917|916.4|917|916.4|917|916.4|916.8|916.2|25
1626966840000|2021-07-22 15:14:00|||||||||140
1626966850000|2021-07-22 15:14:10|917.2|916.6|917.2|916.6|917.2|916.6|917.2|916.6|0
1626966860000|2021-07-22 15:14:20|917|916.4|917|916.6|917|916.6|916.8|916.4|0
1626966870000|2021-07-22 15:14:30|917.2|916.4|917|916.6|917.2|916.6|917|916.4|234
1626966880000|2021-07-22 15:14:40||916.4||916.4||916.4||916.4|0
1626966890000|2021-07-22 15:14:50|917.2|916.6|917.2|916.6|917.2|916.6|917.2|916.6|13
1626966900000|2021-07-22 15:15:00|917|916.4|916.4|916|917|916.4|916.4|916|1129
1626966910000|2021-07-22 15:15:10|916.6|915.8|916.6|916|916.6|916|916.6|915.8|295
1626966920000|2021-07-22 15:15:20|916.4|915.8|916.4|915.8|916.6|916|916.2|915.8|341
1626966930000|2021-07-22 15:15:30|916.6|916|916.6|916.2|916.8|916.2|916.2|915.8|1406
1626966940000|2021-07-22 15:15:40|916.4|916|916.4|915.8|916.6|916.2|916.4|915.8|72
1626966950000|2021-07-22 15:15:50|916.6|916|916.6|916|916.6|916|916.6|916|0
1626966960000|2021-07-22 15:16:00|916.4|916.2|916.8|916.2|916.8|916.2|916.4|916.2|1468
1626966970000|2021-07-22 15:16:10|916.6|916|916.8|916.4|916.8|916.4|916.6|916|1206
1626966980000|2021-07-22 15:16:20|916.6|916.2|916.4|916|916.6|916.2|916.4|916|0
1626966990000|2021-07-22 15:16:30|916.6|916.2|916.6|916|916.8|916.4|916.6|916|834
1626967000000|2021-07-22 15:16:40|917|916.4|917|916.4|917|916.4|917|916.4|459
1626967010000|2021-07-22 15:16:50|917.2|916.8|916.8|916.4|917.2|916.8|916.6|916.2|198
1626967020000|2021-07-22 15:17:00|916.6|916.2|916.8|916.2|916.8|916.2|916.6|916|40
1626967030000|2021-07-22 15:17:10|917|916.4|917|916.4|917|916.4|917|916.4|743
1626967040000|2021-07-22 15:17:20|917.2|916.6|917|916.6|917.4|916.8|917|916.6|1334
1626967050000|2021-07-22 15:17:30|917.2|916.8|917|916.6|917.2|916.8|917|916.6|1067
1626967060000|2021-07-22 15:17:40|917.2|916.8|917.2|916.8|917.2|916.8|917|916.6|0
1626967070000|2021-07-22 15:17:50|||||||||14
1626967080000|2021-07-22 15:18:00|916.8|916.4|917.2|916.8|917.2|916.8|916.8|916.4|534
1626967090000|2021-07-22 15:18:10|917|916.6|917.2|916.8|917.2|916.8|917|916.6|631
1626967100000|2021-07-22 15:18:20|917.4|917|917.4|917|917.4|917|917.4|917|362
1626967110000|2021-07-22 15:18:30|917.2|916.8|917.2|916.8|917.4|917|917|916.6|0
1626967120000|2021-07-22 15:18:40|917|916.6|917.2|916.8|917.2|916.8|917|916.6|149
1626967130000|2021-07-22 15:18:50|917|916.4|917|916.4|917|916.4|917|916.4|9
1626967140000|2021-07-22 15:19:00|917.2|916.6|917|916.6|917.2|916.8|917|916.6|1166
1626967150000|2021-07-22 15:19:10|917.2|916.8|917|916.4|917.6|917|917|916.4|2406
1626967160000|2021-07-22 15:19:20|917.2|916.6|917.2|916.6|917.4|916.8|917.2|916.6|715
1626967170000|2021-07-22 15:19:30|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|1100
1626967180000|2021-07-22 15:19:40|917.6|917|917.4|916.8|917.6|917|917.4|916.8|0
1627023670000|2021-07-23 07:01:10|929.4|916.2|923.8|920.6|929.4|920.6|921.4|916.2|136083
1627023680000|2021-07-23 07:01:20|924|920.8|924|923|925.6|924.6|922.8|920.8|38697
1627023690000|2021-07-23 07:01:30|923.8|922.6|922.4|921|924.2|922.6|922.4|921|2414
1627023700000|2021-07-23 07:01:40|922.2|920.8|921.4|920.6|922.2|920.8|921.4|920.6|0
1627023710000|2021-07-23 07:01:50|921.2|920.2|921.4|920|921.4|920.2|921.2|920|838
1627023720000|2021-07-23 07:02:00|921.2|920.2|920.2|919.2|921.2|920.2|920.2|919.2|3210
1627023730000|2021-07-23 07:02:10|920|918.6|919.8|918.4|920|918.6|919.4|918|77
1627023740000|2021-07-23 07:02:20|920|918.6|921.4|919.8|921.4|919.8|920|918.6|4028
1627023750000|2021-07-23 07:02:30|921.8|920|922.6|921.6|922.6|921.6|921.8|920|1091
1627023760000|2021-07-23 07:02:40|923|921.8|923.6|921.8|924|922|923|921.8|1137
1627023770000|2021-07-23 07:02:50|923.8|922|924.2|923.4|924.8|923.4|923.6|922|3055
1627023780000|2021-07-23 07:03:00|924|923.2|924|922.8|924.2|923.4|923.2|922.2|5818
1627023800000|2021-07-23 07:03:20|923.8||923.8||924||923.8||0
1627023810000|2021-07-23 07:03:30|924|923|924.2|923.2|924.2|923.2|924|923|12586
1627023840000|2021-07-23 07:04:00|923.8||923.8||923.8||923.8||0
1627023850000|2021-07-23 07:04:10|923.8|923|924.2|923.2|924.4|923.4|923.8|923|5579
1627023860000|2021-07-23 07:04:20|924.4|923.4|925.6|924.2|926.4|924.8|924.4|923.4|1012
1627023870000|2021-07-23 07:04:30|925.2|924|925.4|924.4|925.4|924.4|925.2|924|0
1627023880000|2021-07-23 07:04:40|925.2|924.2|925.2|924.2|925.2|924.2|925.2|924.2|0
1627023890000|2021-07-23 07:04:50|924.6|923.6|924.6|923.6|924.8|923.8|924.6|923.6|354
1627023900000|2021-07-23 07:05:00|926|925|926|925|926|925|926|925|537
1627023910000|2021-07-23 07:05:10|925.8|924.8|926|925|927.6|926.4|925.8|924.8|1894
1627023920000|2021-07-23 07:05:20|927|925.8|926|925|927|925.8|926|925|63
1627023930000|2021-07-23 07:05:30|926.2|925.2|927|926.2|927|926.2|925.8|925|694
1627023940000|2021-07-23 07:05:40|927.6|926.6|927.8|926.8|927.8|926.8|927.6|926.4|832
1627023950000|2021-07-23 07:05:50|927.6|926.6|926.4|925.2|927.6|926.6|926|924.8|2181
1627023960000|2021-07-23 07:06:00|926.2|925|926|925|926.4|925.2|926|925|0
1627023970000|2021-07-23 07:06:10|926.2|925.2|926.2|925.2|926.2|925.2|925.8|925|0
1627023980000|2021-07-23 07:06:20|926|925|927.4|926.4|927.4|926.4|926|925|597
1627023990000|2021-07-23 07:06:30|927.6|926.2|927.2|926|927.6|926.6|927.2|926|156
1627024000000|2021-07-23 07:06:40|927|925.8|927|925.8|927.2|926|927|925.8|170
1627024010000|2021-07-23 07:06:50|927.2|926|926|924.8|927.2|926|926|924.8|0
1627024020000|2021-07-23 07:07:00|926.2|925|926.6|925.8|927.6|926.6|926.2|925|0
1627024030000|2021-07-23 07:07:10|926.8|926|927|926|927.4|926.2|926.8|926|3653
1627024040000|2021-07-23 07:07:20|927.2|926.2|927|926|927.6|926.4|926.8|925.8|103
1627024050000|2021-07-23 07:07:30|927.4|926.2|926.4|925.4|927.4|926.2|926.4|925.4|0
1627024060000|2021-07-23 07:07:40|927|926|927|926|927.2|926.2|926.6|925.8|0
1627024070000|2021-07-23 07:07:50|926.6|925.8|926.8|925.8|926.8|926|926.6|925.8|36
1627024080000|2021-07-23 07:08:00|927|926.2|926.8|925.8|927|926.2|926.8|925.8|0
1627024090000|2021-07-23 07:08:10|927.4|926.6|927.4|926.6|927.4|926.6|927.2|926.4|258
1627024110000|2021-07-23 07:08:30|927.2|926.4|927.2|926.4|927.4|926.6|927.2|926.4|0
1627024120000|2021-07-23 07:08:40|927.4|926.6|927|926.2|927.4|926.6|927|926.2|108
1627024130000|2021-07-23 07:08:50|927.2|926.4|929.2|928.4|929.2|928.4|927.2|926.4|1998
1627024140000|2021-07-23 07:09:00|929|928|928.8|928.2|929|928.2|928.8|927.8|1038
1627024150000|2021-07-23 07:09:10|928.6|927.8|928.6|927.8|928.6|927.8|928.6|927.8|4607
1627024160000|2021-07-23 07:09:20|928.8|928|928.6|927.8|928.8|928|928.6|927.8|900
1627024170000|2021-07-23 07:09:30|928.8|927.6|928.2|927.2|928.8|927.8|928.2|927.2|1211
1627024180000|2021-07-23 07:09:40|927.8|926.6|927|926|928.2|927.4|927|926|2795
1627024190000|2021-07-23 07:09:50|926.6|925.6|926.8|926.2|926.8|926.2|926.4|925.4|367
1627024200000|2021-07-23 07:10:00|927.2|925.8|927.4|926.4|927.4|926.6|926.8|925.8|3727
1627024210000|2021-07-23 07:10:10|927.2|926.2|927.8|927|927.8|927|927.2|926.2|366
1627024220000|2021-07-23 07:10:20|927|926.2|926.6|925.6|927.4|926.4|926.6|925.6|50
1627024230000|2021-07-23 07:10:30|926.4|925.4|926.6|925.8|926.8|926.2|926.2|925.2|437
1627024240000|2021-07-23 07:10:40|926.8|926|926.4|925.6|926.8|926|926.4|925.4|271
1627024250000|2021-07-23 07:10:50|926.2|925.4|926|925.4|926.2|925.4|926|925|1281
1627024260000|2021-07-23 07:11:00|926.2|925.6|926.2|925.2|926.2|925.6|926|925.2|703
1627024270000|2021-07-23 07:11:10||925.4||925.4||925.4||925.2|0
1627024280000|2021-07-23 07:11:20|926.4|925.6|925.8|925.2|926.6|925.6|925.6|925|1713
1627024290000|2021-07-23 07:11:30|926|925.4|926.4|925.6|926.4|925.6|926|925.2|271
1627024300000|2021-07-23 07:11:40|926.2|925.4|926.4|925.6|926.4|925.6|926.2|925.4|0
1627024310000|2021-07-23 07:11:50|925.8|924.8|926.4|925.4|926.4|925.4|925.8|924.8|1647
1627024320000|2021-07-23 07:12:00|926.2|925.2|926.2|925.2|926.2|925.2|926.2|925.2|0
1627024330000|2021-07-23 07:12:10|926.4|925.4|925.6|925|926.4|925.4|925.6|925|624
1627024350000|2021-07-23 07:12:30|925.4|924.8|925.6|925.2|925.6|925.2|925.4|924.8|0
1627024360000|2021-07-23 07:12:40|925.4|925|924.8|924|925.4|925|924.8|924|925
1627024370000|2021-07-23 07:12:50|925|924.2|925|924.2|925|924.4|924.8|924|0
1627024380000|2021-07-23 07:13:00|924.8|924|925|924|925|924|924.6|923.8|517
1627024390000|2021-07-23 07:13:10|924.8|923.8|924.8|924|924.8|924|924.8|923.8|271
1627024400000|2021-07-23 07:13:20|924.6|923.8|924.8|924|924.8|924|924.2|923.8|1717
1627024410000|2021-07-23 07:13:30|925|923.8|925|924|925|924|925|923.8|0
1627024420000|2021-07-23 07:13:40|924.8|924.2|925|924.2|925.4|924.6|924.8|924.2|920
1627024430000|2021-07-23 07:13:50|924.4|924.4|924.4|923.6|924.6|924.4|924.4|923.6|70
1627024440000|2021-07-23 07:14:00|924|923.4|924.2|923.6|924.2|923.6|924|923.2|2381
1627024450000|2021-07-23 07:14:10|924.4||924.4||924.4||924.4||579
1627024460000|2021-07-23 07:14:20|924.6|923.8|924|923.2|924.6|923.8|924|923.2|425
1627024470000|2021-07-23 07:14:30|924.2|923.4|924.2|923.4|924.2|923.4|924.2|923.4|0
1627024480000|2021-07-23 07:14:40|924.6|924|924.8|924|925.2|924.4|924.6|924|1714
1627024490000|2021-07-23 07:14:50|925|924.2|924.8|924|925|924.2|924.4|924|0
1627024500000|2021-07-23 07:15:00|925|924.2|925.4|924.6|925.4|924.6|925|924.2|2070
1627024510000|2021-07-23 07:15:10|925.2|924.4|925.2|924.2|925.2|924.4|924.8|924|256
1627024520000|2021-07-23 07:15:20|925|924|924.6|923.8|925|924.2|924.6|923.8|93
1627024530000|2021-07-23 07:15:30|924.4|924|924.6|924|924.6|924|924.4|923.8|0
1627024550000|2021-07-23 07:15:50|924.4|924.4|925|924.2|925|924.4|924.4|924.2|852
1627024560000|2021-07-23 07:16:00|924.8|924|925.2|924.4|925.2|924.6|924.4|924|510
1627024570000|2021-07-23 07:16:10|925.4|924.6|924.8|924.2|925.4|924.6|924.6|924|510
1627024580000|2021-07-23 07:16:20|924.6|924|924.8|924.2|924.8|924.2|924.6|924|0
1627024590000|2021-07-23 07:16:30|924.6|924|924.6|923.8|924.8|924.2|924.4|923.8|848
1627024600000|2021-07-23 07:16:40|924.8|924|924.8|924|924.8|924|924.4|923.8|0
1627024610000|2021-07-23 07:16:50|||||||||285
1627024620000|2021-07-23 07:17:00|924.6||924.8||924.8||924.6||0
1627024630000|2021-07-23 07:17:10|924.4|923.8|924.8|924|924.8|924|924.4|923.8|501
1627024640000|2021-07-23 07:17:20|924.6|924.2|924.8|924.2|924.8|924.2|924.6|924|412
1627024650000|2021-07-23 07:17:30|924.6|924|924.8|924.2|924.8|924.2|924.6|924|215
1627024660000|2021-07-23 07:17:40|924.6|924|924.6|924|924.8|924.4|924.6|924|468
1627024670000|2021-07-23 07:17:50|924.8|924.2|924.8|924.2|924.8|924.2|924.8|924.2|0
1627024680000|2021-07-23 07:18:00|924.6|924.4|924.6|924|924.8|924.4|924.6|924|1078
1627024690000|2021-07-23 07:18:10|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|236
1627024700000|2021-07-23 07:18:20|924.6|924.2|925|924.2|925.2|924.4|924.6|924.2|161
1627024710000|2021-07-23 07:18:30|924.6|924.4|925.2|924.6|925.2|924.6|924.6|924|0
1627024720000|2021-07-23 07:18:40|925.4|924.4|925|924.4|925.4|924.6|925|924.4|0
1627024730000|2021-07-23 07:18:50|925.2|924.6|925.2|924.6|925.2|924.6|925.2|924.6|0
1627024740000|2021-07-23 07:19:00|925|924.4|925|924.4|925.2|924.6|925|924.4|0
1627024750000|2021-07-23 07:19:10|925.2|924.6|925.2|924.6|925.2|924.6|925.2|924.6|0
1627024760000|2021-07-23 07:19:20|924.8|924.4|924.8|924.4|925|924.6|924.6|924.2|1222
1627024770000|2021-07-23 07:19:30|924.6|924.2|924.4|924.2|924.8|924.2|924.4|924.2|326
1627024780000|2021-07-23 07:19:40|924.2|924|924.6|924|924.6|924.2|924|923.8|14928
1627024790000|2021-07-23 07:19:50|924.4|924.2|924.4|923.8|924.4|924.4|924.2|923.8|7628
1627024800000|2021-07-23 07:20:00|924.6|924|924.6|924.2|925|924.6|924.6|923.8|7836
1627024810000|2021-07-23 07:20:10|924.8|924.4|925|924.4|925|924.4|924.4|924.2|8404
1627024820000|2021-07-23 07:20:20|925.2|924.6|925.4|925|925.8|925.4|925|924.6|63923
1627024830000|2021-07-23 07:20:30|925.6|924.8|925.4|925|925.6|925|925|924.8|1954
1627024840000|2021-07-23 07:20:40|925.2|924.8|925.6|925|925.6|925.2|925.2|924.8|5280
1627024850000|2021-07-23 07:20:50|925.4|925.2|925.6|925|925.8|925.4|925.4|925|1854
1627024860000|2021-07-23 07:21:00|925.4|925.2|924|923.6|925.4|925.2|923.4|922.8|27909
1627024870000|2021-07-23 07:21:10|923.8|923.4|923.8|923.2|923.8|923.4|923.8|923.2|687
1627024880000|2021-07-23 07:21:20|923.6|923.4|923.6|923|923.6|923.4|923.6|923|1499
1627024890000|2021-07-23 07:21:30|923.4|922.8|923.2|922.8|923.4|923|923.2|922.8|2682
1627024900000|2021-07-23 07:21:40|923.4|923|923.6|923.2|923.6|923.2|923|922.8|5925
1627024910000|2021-07-23 07:21:50|923.4|923|923.8|923.2|924|923.4|923.4|922.8|10573
1627024920000|2021-07-23 07:22:00|924|923.4|923.8|923.4|924|923.6|923.6|923.2|7818
1627024930000|2021-07-23 07:22:10|924|923.6|923.8|923.2|924|923.6|923.6|923.2|5118
1627024940000|2021-07-23 07:22:20|923.6|923|923.4|923|923.6|923|923.4|923|1575
1627024960000|2021-07-23 07:22:40|923.6|923.2|923.4|923|924|923.4|923.4|923|5702
1627024970000|2021-07-23 07:22:50|923.6|923.2|924.8|924.2|924.8|924.2|923.6|923.2|12681
1627024980000|2021-07-23 07:23:00|924.6||924.8||924.8||924.6||0
1627024990000|2021-07-23 07:23:10|924.6|924.4|924.8|924.2|925|924.4|924.6|924.2|1591
1627025000000|2021-07-23 07:23:20|924.6||924.6||924.6||924.6||0
1627025010000|2021-07-23 07:23:30|924.8|924.4|924.8|924.4|925.4|924.8|924.8|924.4|4829
1627025020000|2021-07-23 07:23:40|925|924.6|925.4|925.2|925.4|925.2|925|924.6|3912
1627025030000|2021-07-23 07:23:50|925.6|925.4|926|925.6|926.2|925.6|925.6|925.4|1531
1627025040000|2021-07-23 07:24:00|926.2|925.8|926|925.6|926.6|926|926|925.6|845
1627025050000|2021-07-23 07:24:10|||||||||2022
1627025090000|2021-07-23 07:24:50|926.2|925.8|926.6|926|927|926.2|926.2|925.6|2747
1627025100000|2021-07-23 07:25:00|926.4|926.2|926.4|925.8|926.4|926.2|926.2|925.6|6448
1627025110000|2021-07-23 07:25:10|926.2|925.6|926.4|925.8|926.4|925.8|926|925.4|688
1627025120000|2021-07-23 07:25:20|926.2|925.6|926.4|925.6|926.4|925.8|926|925.4|0
1627025130000|2021-07-23 07:25:30|926.2|925.8|926.4|925.8|926.4|925.8|926|925.4|390
1627025140000|2021-07-23 07:25:40|926.6|926|926.4|925.8|927|926.4|926.2|925.6|0
1627025150000|2021-07-23 07:25:50|926.6|926|926.4|925.8|926.6|926|926.2|925.8|0
1627025160000|2021-07-23 07:26:00|926.2||926.2||926.2||926.2||0
1627025180000|2021-07-23 07:26:20|926|926|926.4|925.8|926.4|926|926|925.8|180
1627025190000|2021-07-23 07:26:30|926.2||926.2||926.2||926.2||0
1627025210000|2021-07-23 07:26:50|926|925.6|925.6|925|926|925.6|925.2|924.6|27504
1627025220000|2021-07-23 07:27:00|925.8|925.2|925.6|925.2|925.8|925.2|925.6|925.2|0
1627025240000|2021-07-23 07:27:20|925.8|925.4|925.4|925|925.8|925.4|925.2|925|4331
1627025250000|2021-07-23 07:27:30|925.2|924.8|925|924.4|925.2|924.8|925|924.4|1812
1627025260000|2021-07-23 07:27:40|925.2|924.6|925.2|924.6|925.2|924.8|925|924.4|0
1627025280000|2021-07-23 07:28:00|925||925||925||925||0
1627025290000|2021-07-23 07:28:10|925.2|924.8|925.4|925|925.4|925|925.2|924.8|635
1627025300000|2021-07-23 07:28:20|925.6|925.2|925.4|925|925.8|925.4|925|924.6|2583
1627025310000|2021-07-23 07:28:30|925.2|924.8|925.4|924.8|925.4|925|925.2|924.8|1592
1627025320000|2021-07-23 07:28:40|925.2||925.4||925.4||925.2||0
1627025330000|2021-07-23 07:28:50|925.2||925.2||925.2||925.2||0
1627025340000|2021-07-23 07:29:00|925|924.6|924.6|924|925|924.6|924.4|923.8|7738
1627025360000|2021-07-23 07:29:20|924.8|924.2|924.6|924|924.8|924.2|924.6|924|3352
1627025370000|2021-07-23 07:29:30|924.8|924.2|924.8|924.2|924.8|924.2|924.8|924.2|0
1627025390000|2021-07-23 07:29:50|924.6|924.4|924.8|924.2|924.8|924.4|924.6|924.2|0
1627025400000|2021-07-23 07:30:00|925|924.4|925.8|925.4|926|925.6|924.8|924.4|9625
1627025410000|2021-07-23 07:30:10|925.6|925.2|925|924.8|926|925.4|925|924.8|13744
1627025420000|2021-07-23 07:30:20|925.2|925|925.2|924.8|925.4|925|925.2|924.8|2266
1627025430000|2021-07-23 07:30:30|925.4|924.6|924.4|923.8|925.4|924.6|924.4|923.8|143
1627025440000|2021-07-23 07:30:40|924.6|924|924.6|924|924.8|924.4|924.6|924|1942
1627025450000|2021-07-23 07:30:50|924.8|924.2|924.6|924|924.8|924.2|924.4|924|0
1627025460000|2021-07-23 07:31:00|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|0
1627025470000|2021-07-23 07:31:10|924.4|924|925|924.4|925|924.4|924.4|924|1137
1627025480000|2021-07-23 07:31:20|925.2|924.6|924.8|924.4|925.4|924.8|924.8|924.4|0
1627025490000|2021-07-23 07:31:30|925|924.6|925.2|924.8|925.2|924.8|925|924.4|0
1627025500000|2021-07-23 07:31:40|925|924.6|925.2|924.6|925.2|924.6|924.8|924.4|4945
1627025510000|2021-07-23 07:31:50|925||925||925||925||0
1627025530000|2021-07-23 07:32:10|925.2|925|925.2|924.8|925.4|925|925.2|924.6|3434
1627025540000|2021-07-23 07:32:20|925.4||925.2||925.4||925.2||0
1627025550000|2021-07-23 07:32:30|925.4||925.4||925.4||925.4||0
1627025560000|2021-07-23 07:32:40|925.2|925|925|924.6|925.2|925|925|924.6|4993
1627025570000|2021-07-23 07:32:50|925.2|924.8|925|924.4|925.4|925.2|924.8|924.4|2546
1627025580000|2021-07-23 07:33:00|924.8|924.2|924.8|924.4|924.8|924.4|924.4|923.8|4000
1627025590000|2021-07-23 07:33:10|924.6|924.2|924.4|923.8|924.6|924.2|924.4|923.8|475
1627025600000|2021-07-23 07:33:20|924.6|924|924.4|923.8|924.6|924.2|924.4|923.8|0
1627025610000|2021-07-23 07:33:30|924.6|924|924.6|924|924.6|924|924.6|924|0
1627025620000|2021-07-23 07:33:40|924.4|923.8|924.6|924|924.6|924.2|924.4|923.8|0
1627025630000|2021-07-23 07:33:50||924.2||924||924.2||924|0
1627025640000|2021-07-23 07:34:00|924.8|924.2|924.8|924.2|925|924.4|924.6|924.2|1300
1627025650000|2021-07-23 07:34:10|925|924.4|924.4|923.8|925|924.4|924.4|923.8|367
1627025660000|2021-07-23 07:34:20|924.6|924|924|923.4|924.6|924|924|923.4|1241
1627025670000|2021-07-23 07:34:30|923.8|923.2|923.8|923.2|924|923.6|923.4|923|0
1627025680000|2021-07-23 07:34:40|924|923.4|923.6|923.2|924|923.6|923.6|923|0
1627025710000|2021-07-23 07:35:10|923.4|923|923.4|922.8|923.4|923|923.4|922.8|521
1627025720000|2021-07-23 07:35:20|923.2|922.6|923.4|922.8|923.6|923|923|922.4|5215
1627025730000|2021-07-23 07:35:30|923.6|923|924|923.4|924|923.4|923.6|923|234
1627025740000|2021-07-23 07:35:40|923.8|923.6|924|923.4|924|923.6|923.6|923.2|115
1627025750000|2021-07-23 07:35:50|924.2|923.6|924|923.6|924.2|923.6|924|923.6|0
1627025760000|2021-07-23 07:36:00|923.8|923.4|923.8|923.4|923.8|923.4|923.6|923.4|203
1627025770000|2021-07-23 07:36:10|924|923.6|923.8|923.4|924.2|923.6|923.8|923.4|0
1627025780000|2021-07-23 07:36:20|923.6|923.2|923.4|922.8|923.6|923.2|923.4|922.8|51
1627025790000|2021-07-23 07:36:30|923.2|922.6|923.2|922.6|923.2|922.6|923|922.6|0
1627025800000|2021-07-23 07:36:40|923||923||923||923||0
1627025810000|2021-07-23 07:36:50|922.8|922.4|923|922.6|923|922.6|922.8|922.2|7917
1627025820000|2021-07-23 07:37:00|922.8|922.4|922.8|922.4|923|922.6|922.6|922.2|7129
1627025840000|2021-07-23 07:37:20|923|922.6|923|922.4|923.2|922.6|923|922.4|2912
1627025850000|2021-07-23 07:37:30|923.2|922.6|923|922.6|923.2|922.8|923|922.6|0
1627025860000|2021-07-23 07:37:40|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|1271
1627025870000|2021-07-23 07:37:50|922.8|922.4|923|922.4|923|922.4|922.8|922.4|1200
1627025890000|2021-07-23 07:38:10|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|0
1627025900000|2021-07-23 07:38:20|923|922.6|923.2|922.8|923.2|922.8|923|922.4|0
1627025910000|2021-07-23 07:38:30|923.4|923|923.2|922.8|923.4|923|923.2|922.8|0
1627025920000|2021-07-23 07:38:40|923.4|923|923.2|922.8|923.4|923|923.2|922.8|0
1627025940000|2021-07-23 07:39:00|923.4|923|923.4|923|923.4|923|923.4|922.8|0
1627025950000|2021-07-23 07:39:10|923.6|923.2|924|923.6|924.2|923.6|923.6|923|0
1627025960000|2021-07-23 07:39:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1627026000000|2021-07-23 07:40:00|924|923.6|923.2|922.6|924|923.6|923.2|922.6|3367
1627026010000|2021-07-23 07:40:10|923|922.4|922.8|922.4|923.2|922.4|922.8|922.2|0
1627026020000|2021-07-23 07:40:20|923|922.6|923.2|922.8|923.2|922.8|923|922.6|285
1627026050000|2021-07-23 07:40:50|923.4|923|923.8|923.2|923.8|923.2|923.4|923|9801
1627026070000|2021-07-23 07:41:10|923.6|923|923.6|923.2|923.6|923.2|923.2|923|181
1627026080000|2021-07-23 07:41:20|923.8||923.8||923.8||923.8||0
1627026110000|2021-07-23 07:41:50|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|0
1627026120000|2021-07-23 07:42:00|923.8||923.6||923.8||923.6||0
1627026130000|2021-07-23 07:42:10|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1627026140000|2021-07-23 07:42:20|924|923.2|923.8|923.2|924|923.2|923.8|923.2|0
1627026150000|2021-07-23 07:42:30|924|923.4|924|923.6|924|923.6|924|923.4|234
1627026160000|2021-07-23 07:42:40|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923.2|2000
1627026170000|2021-07-23 07:42:50|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1627026180000|2021-07-23 07:43:00|924||924||924||924||0
1627026200000|2021-07-23 07:43:20|923.8|923.2|924|923.6|924|923.6|923.6|923.2|506
1627026210000|2021-07-23 07:43:30|924.2||924||924.2||924||0
1627026220000|2021-07-23 07:43:40|923.8|923.4|923.6|923.2|923.8|923.6|923.6|923.2|778
1627026230000|2021-07-23 07:43:50|923.8||923.6||923.8||923.6||0
1627026250000|2021-07-23 07:44:10|923.4|923|922.8|922.6|923.6|923|922.8|922.6|5272
1627026260000|2021-07-23 07:44:20|923|922.4|922.8|922.4|923.2|922.6|922.8|922.2|2554
1627026270000|2021-07-23 07:44:30|922.6|922.2|922.6|922.2|922.8|922.2|922.4|922|0
1627026290000|2021-07-23 07:44:50|922.8|922.4|923.2|922.6|923.2|922.6|922.8|922.4|3993
1627026300000|2021-07-23 07:45:00|923.4|922.8|923.4|923|923.6|923.2|923.4|922.8|394
1627026310000|2021-07-23 07:45:10|923.6|923.2|923.6|923.2|923.8|923.4|923.6|923.2|190
1627026320000|2021-07-23 07:45:20|923.4|923|923.8|923.4|923.8|923.4|923.4|923|73
1627026330000|2021-07-23 07:45:30|923.6|923.2|923.2|922.8|923.6|923.2|923.2|922.8|8738
1627026340000|2021-07-23 07:45:40|923.4|922.6|923.2|922.8|923.4|922.8|923.2|922.6|0
1627026350000|2021-07-23 07:45:50|923.4|923|923.4|922.8|923.6|923.2|923.4|922.8|2160
1627026360000|2021-07-23 07:46:00|923.2|923|923|922.8|923.4|923|923|922.8|1391
1627026370000|2021-07-23 07:46:10|922.8|922.6|923|922.4|923|922.6|922.8|922.4|234
1627026380000|2021-07-23 07:46:20|922.8||922.8||922.8||922.8||0
1627026390000|2021-07-23 07:46:30|922.6||922.6||922.6||922.6||0
1627026400000|2021-07-23 07:46:40|922.8|922.6|923.2|922.6|923.2|922.6|922.8|922.6|1829
1627026410000|2021-07-23 07:46:50|923|922.8|923|922.6|923.2|922.8|923|922.6|0
1627026420000|2021-07-23 07:47:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1627026430000|2021-07-23 07:47:10|923|922.6|923.2|922.6|923.2|922.6|923|922.6|994
1627026440000|2021-07-23 07:47:20|923|922.4|923.2|922.8|923.2|922.8|922.8|922.4|0
1627026450000|2021-07-23 07:47:30|923.4|923|923.6|923.2|923.8|923.4|923.4|923|3301
1627026460000|2021-07-23 07:47:40|923.4||923.4||923.4||923.4||0
1627026470000|2021-07-23 07:47:50|923.2|923|922.8|922.4|923.2|923|922.8|922.4|3257
1627026480000|2021-07-23 07:48:00|922.6||922.6||922.6||922.6||0
1627026490000|2021-07-23 07:48:10|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|1522
1627026500000|2021-07-23 07:48:20|923|922.6|923.6|923|923.6|923|923|922.6|3266
1627026510000|2021-07-23 07:48:30||923.2||923.2||923.2||923.2|0
1627026520000|2021-07-23 07:48:40|923.4|923|923.4|923|923.4|923|923.4|923|1542
1627026530000|2021-07-23 07:48:50|923.2|922.8|923|922.6|923.2|922.8|923|922.6|376
1627026540000|2021-07-23 07:49:00|922.8|922.4|922.6|922.2|922.8|922.4|922.4|922|1868
1627026560000|2021-07-23 07:49:20|922.4|922.4|923|922.6|923|922.6|922.4|922.2|2839
1627026570000|2021-07-23 07:49:30|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1627026580000|2021-07-23 07:49:40|923|922.6|922.8|922.4|923|922.8|922.6|922.4|1174
1627026600000|2021-07-23 07:50:00|922.6|922.2|922.4|921.8|922.6|922.2|922.4|921.8|890
1627026610000|2021-07-23 07:50:10|922.6|922|922.6|922|922.8|922.4|922.4|921.8|0
1627026620000|2021-07-23 07:50:20|922.4|922.2|922.4|922|922.4|922.2|922.4|922|0
1627026630000|2021-07-23 07:50:30|922.2|921.8|922.4|921.8|922.4|921.8|922|921.6|1167
1627026640000|2021-07-23 07:50:40|922.2|922|922|921.6|922.2|922|922|921.6|1886
1627026660000|2021-07-23 07:51:00|921.8|921.4|921.2|920.8|921.8|921.6|921.2|920.8|3819
1627026670000|2021-07-23 07:51:10|921.4|921|921.6|921|921.6|921.2|921.2|921|7498
1627026680000|2021-07-23 07:51:20|921.4||921.4||921.4||921.4||0
1627026690000|2021-07-23 07:51:30|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|0
1627026700000|2021-07-23 07:51:40|921.8|921.6|922|921.4|922|921.6|921.8|921.4|226
1627026710000|2021-07-23 07:51:50||921.6||921.6||921.6||921.6|155
1627026730000|2021-07-23 07:52:10|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|1500
1627026740000|2021-07-23 07:52:20|922|921.6|922.2|922|922.4|922|922|921.4|1494
1627026750000|2021-07-23 07:52:30|922.4||922.4||922.4||922.2||61
1627026760000|2021-07-23 07:52:40|922.6|922.2|922.6|922|922.6|922.2|922.4|922|0
1627026770000|2021-07-23 07:52:50|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|0
1627026780000|2021-07-23 07:53:00|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|583
1627026790000|2021-07-23 07:53:10|922.4|922|922.4|922|922.4|922.2|922.4|922|977
1627026800000|2021-07-23 07:53:20|922.6|922.2|923|922.4|923|922.4|922.6|922.2|472
1627026810000|2021-07-23 07:53:30|922.8||922.8||922.8||922.8||0
1627026820000|2021-07-23 07:53:40|923|922.6|922.8|922.4|923|922.6|922.8|922.4|0
1627026830000|2021-07-23 07:53:50|923|922.6|923|922.6|923.2|922.6|923|922.6|525
1627026850000|2021-07-23 07:54:10|922.8|922.4|922.6|922.4|922.8|922.4|922.6|922.4|313
1627026860000|2021-07-23 07:54:20|922.8|922.6|923|922.4|923|922.6|922.8|922.4|2952
1627026870000|2021-07-23 07:54:30|922.8|922.6|923|922.6|923|922.8|922.8|922.6|2396
1627026880000|2021-07-23 07:54:40|922.8||923||923||922.8||1121
1627026900000|2021-07-23 07:55:00||922.8||922.8||922.8||922.8|0
1627026910000|2021-07-23 07:55:10||922.6||922.6||922.6||922.6|0
1627026930000|2021-07-23 07:55:30|922.8|922.4|922.4|922.2|922.8|922.4|922.4|922|312
1627026940000|2021-07-23 07:55:40|922.6|922|922.4|922|922.6|922|922|921.6|1907
1627026950000|2021-07-23 07:55:50|922.2|922.2|922.2|921.8|922.6|922.2|922.2|921.8|1984
1627026960000|2021-07-23 07:56:00|922.4|922|922.4|922|922.4|922.2|922.2|921.8|4574
1627026970000|2021-07-23 07:56:10|922.2|921.8|922|921.8|922.2|922|922|921.8|4367
1627026980000|2021-07-23 07:56:20|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|5126
1627027000000|2021-07-23 07:56:40|921.6||921.6||921.6||921.6||317
1627027010000|2021-07-23 07:56:50|921.8|921.6|922|921.6|922|921.6|921.8|921.4|3966
1627027030000|2021-07-23 07:57:10|922.2|921.8|922.6|922.2|922.6|922.2|922.2|921.8|0
1627027040000|2021-07-23 07:57:20|922.4|922|922|921.6|922.6|922|922|921.6|692
1627027050000|2021-07-23 07:57:30|921.8||921.8||921.8||921.8||0
1627027060000|2021-07-23 07:57:40|922||922||922||921.8||764
1627027080000|2021-07-23 07:58:00|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|1231
1627027090000|2021-07-23 07:58:10|922|921.6|922|921.6|922.2|921.6|922|921.6|0
1627027100000|2021-07-23 07:58:20|922.2|921.8|922.4|922.2|922.4|922.2|922|921.6|10173
1627027110000|2021-07-23 07:58:30|922.6|922|922.6|922.2|922.8|922.4|922.6|922|1972
1627027120000|2021-07-23 07:58:40|922.8||922.8||922.8||922.8||0
1627027130000|2021-07-23 07:58:50|922.6||922.6||922.8||922.6||0
1627027160000|2021-07-23 07:59:20||922.4||922.2||922.4||922.2|0
1627027180000|2021-07-23 07:59:40|922.4||922.4||922.4||922.4||3545
1627027190000|2021-07-23 07:59:50||922||922||922.2||922|226
1627027200000|2021-07-23 08:00:00|922.6|922.2|922.8|922.4|923|922.6|922.6|922.2|2804
1627027210000|2021-07-23 08:00:10|923|922.6|923|922.6|923|922.6|923|922.6|0
1627027220000|2021-07-23 08:00:20|923.2|922.8|923.4|923|923.4|923|923.2|922.8|4176
1627027230000|2021-07-23 08:00:30|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|53
1627027260000|2021-07-23 08:01:00|923|922.6|923|922.8|923|922.8|923|922.6|1722
1627027270000|2021-07-23 08:01:10|922.8|922.6|922.8|922.6|923|922.6|922.8|922.6|0
1627027280000|2021-07-23 08:01:20|923|922.4|922.8|922.4|923|922.4|922.8|922.4|2134
1627027300000|2021-07-23 08:01:40|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|1754
1627027310000|2021-07-23 08:01:50||922.4||922.4||922.4||922.4|0
1627027320000|2021-07-23 08:02:00|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|2167
1627027330000|2021-07-23 08:02:10|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|500
1627027340000|2021-07-23 08:02:20|923|922.6|923|922.6|923|922.6|922.8|922.6|0
1627027350000|2021-07-23 08:02:30|922.8|922.4|923.2|922.8|923.4|922.8|922.8|922.4|1137
1627027360000|2021-07-23 08:02:40|923.4|923|923.4|923|923.4|923|923.4|923|234
1627027370000|2021-07-23 08:02:50|923.6|923.2|923|922.6|923.8|923.4|923|922.6|4326
1627027410000|2021-07-23 08:03:30|922.8|922.4|922.6|922.4|923|922.4|922.6|922.4|1380
1627027420000|2021-07-23 08:03:40|922.8|922.6|922.8|922.6|923|922.6|922.6|922.4|2623
1627027440000|2021-07-23 08:04:00|923|922.4|922.6|922.2|923|922.4|922.4|922|11990
1627027450000|2021-07-23 08:04:10|922.8|922.4|923|922.6|923|922.6|922.8|922.4|1602
1627027470000|2021-07-23 08:04:30||922.8||922.8||922.8||922.8|0
1627027480000|2021-07-23 08:04:40|923.2|923|923.4|923|923.4|923|923.2|923|1004
1627027490000|2021-07-23 08:04:50|923.6|923.2|924|923.6|924|923.6|923.4|923|8386
1627027500000|2021-07-23 08:05:00|923.8|923.8|924.6|924.2|924.6|924.2|923.8|923.6|5132
1627027510000|2021-07-23 08:05:10|924.8|924.4|924.8|924.4|924.8|924.6|924.6|924.4|5335
1627027520000|2021-07-23 08:05:20|924.6|924.2|925|924.6|925.4|925|924.6|924.2|65035
1627027530000|2021-07-23 08:05:30|924.8|924.4|925.2|924.8|925.2|925|924.8|924.4|17844
1627027540000|2021-07-23 08:05:40|925||925.2||925.2||925||1000
1627027550000|2021-07-23 08:05:50|925|924.6|924.8|924.6|925|924.6|924.8|924.6|1683
1627027560000|2021-07-23 08:06:00|925|924.4|924.6|924.4|925|924.6|924.6|924.4|757
1627027570000|2021-07-23 08:06:10|924.8|924.6|924.8|924.4|925|924.6|924.6|924.4|2595
1627027600000|2021-07-23 08:06:40|925|924.6|925|924.6|925|924.6|925|924.6|0
1627027610000|2021-07-23 08:06:50|924.8|924.4|924.6|924.4|924.8|924.6|924.6|924.4|61
1627027630000|2021-07-23 08:07:10|924.4|924.2|924.2|924|924.6|924.2|924.2|924|1994
1627027640000|2021-07-23 08:07:20|924.4|924.2|925|924.6|925|924.6|924.4|924|1447
1627027650000|2021-07-23 08:07:30|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|0
1627027660000|2021-07-23 08:07:40|925.4|925|925.8|925.4|926|925.4|925.2|925|7399
1627027670000|2021-07-23 08:07:50|925.6||925.6||925.6||925.6||52
1627027680000|2021-07-23 08:08:00|925.4|925.2|925.2|924.8|925.6|925.4|925.2|924.6|11866
1627027690000|2021-07-23 08:08:10|925.4|925|925.4|925|925.4|925|925.2|925|600
1627027700000|2021-07-23 08:08:20|925.6|925.2|926|925.4|926|925.6|925.6|925|4917
1627027710000|2021-07-23 08:08:30|925.8||925.8||925.8||925.8||0
1627027730000|2021-07-23 08:08:50|926|925.6|926|925.6|926.2|925.8|926|925.4|3234
1627027740000|2021-07-23 08:09:00||925.4||925.6||925.6||925.4|0
1627027750000|2021-07-23 08:09:10|||||||||10
1627027760000|2021-07-23 08:09:20|925.8||925.8||925.8||925.8||65
1627027780000|2021-07-23 08:09:40|926|925.4|926.2|925.8|926.4|925.8|926|925.4|2185
1627027790000|2021-07-23 08:09:50||925.6||925.6||925.8||925.6|0
1627027800000|2021-07-23 08:10:00||925.8||925.6||925.8||925.6|0
1627027810000|2021-07-23 08:10:10||925.8||925.8||925.8||925.8|0
1627027830000|2021-07-23 08:10:30|926|925.6|925.8|925.6|926.2|925.6|925.8|925.6|0
1627027840000|2021-07-23 08:10:40|926|925.4|926|925.8|926|925.8|926|925.4|568
1627027850000|2021-07-23 08:10:50|926.2|925.6|926.4|926|926.4|926|926.2|925.6|995
1627027870000|2021-07-23 08:11:10|926.2|925.8|926.8|926.2|926.8|926.2|926.2|925.8|4926
1627027880000|2021-07-23 08:11:20|926.6||926.4||926.6||926.4||0
1627027890000|2021-07-23 08:11:30|926.6|926|926.2|926|926.6|926|926.2|926|2063
1627027900000|2021-07-23 08:11:40|926.4|925.8|926.6|926.2|926.6|926.2|926.4|925.8|2671
1627027910000|2021-07-23 08:11:50|926.4|926|926.4|926|926.4|926|926.4|926|36
1627027920000|2021-07-23 08:12:00|926.2|925.8|926|925.4|926.2|925.8|925.8|925.4|1034
1627027930000|2021-07-23 08:12:10||925.6||925.6||925.6||925.4|0
1627027960000|2021-07-23 08:12:40|925.8|925.4|925.8|925.6|926|925.6|925.6|925.4|2920
1627027970000|2021-07-23 08:12:50|926|925.8|926.6|926|926.6|926|926|925.6|752
1627027980000|2021-07-23 08:13:00|926.4|925.8|926.2|925.8|926.4|925.8|926.2|925.8|0
1627027990000|2021-07-23 08:13:10|926||926.2||926.2||926||0
1627028030000|2021-07-23 08:13:50|926.4|926|926.4|926|926.6|926.2|926.4|925.8|1049
1627028040000|2021-07-23 08:14:00|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1627028070000|2021-07-23 08:14:30|926|925.6|925.4|925|926.2|925.6|925.2|925|7300
1627028100000|2021-07-23 08:15:00|925.2|924.8|924.6|924.2|925.4|924.8|924.6|924|4508
1627028110000|2021-07-23 08:15:10|924.8|924.4|924.8|924.6|925|924.6|924.6|924.4|0
1627028120000|2021-07-23 08:15:20|925|924.4|925.2|924.8|925.2|924.8|925|924.4|1208
1627028130000|2021-07-23 08:15:30|925.4|925|925.4|925|925.4|925|925.4|925|347
1627028140000|2021-07-23 08:15:40|925.2|924.8|926|925.6|926|925.6|925.2|924.8|2637
1627028150000|2021-07-23 08:15:50|925.8|925.4|925.6|925.4|926|925.4|925.6|925.4|138
1627028160000|2021-07-23 08:16:00|925.8|925.2|925.4|925.2|925.8|925.2|925.4|925.2|928
1627028170000|2021-07-23 08:16:10|925.6|925.4|926|925.6|926|925.6|925.6|925.4|753
1627028190000|2021-07-23 08:16:30|926.2|925.8|926.4|926|926.4|926|926.2|925.8|2823
1627028210000|2021-07-23 08:16:50||925.8||925.8||926||925.8|0
1627028220000|2021-07-23 08:17:00|926.2|926|925.8|925.6|926.2|926|925.8|925.6|2045
1627028230000|2021-07-23 08:17:10|926|925.8|926|925.8|926.4|926|926|925.8|520
1627028240000|2021-07-23 08:17:20||925.6||925.6||925.6||925.6|45
1627028260000|2021-07-23 08:17:40|926.2|925.8|926.2|925.8|926.4|926|926|925.6|3269
1627028280000|2021-07-23 08:18:00||926||925.8||926||925.8|0
1627028300000|2021-07-23 08:18:20||926||925.8||926||925.8|0
1627028330000|2021-07-23 08:18:50|926||926||926||926||0
1627028340000|2021-07-23 08:19:00|925.8|925.6|926|925.6|926|925.8|925.8|925.6|6930
1627028360000|2021-07-23 08:19:20|926.2|925.8|926.4|926.2|926.6|926.2|926.2|925.6|3300
1627028370000|2021-07-23 08:19:30|926.2|926|926.6|926.2|926.6|926.2|926.2|926|2614
1627028380000|2021-07-23 08:19:40|926.4|926|926.2|925.8|926.6|926|926|925.8|7317
1627028390000|2021-07-23 08:19:50||926||925.8||926||925.8|0
1627028400000|2021-07-23 08:20:00||926||926||926||926|0
1627028410000|2021-07-23 08:20:10|926.4||926.4||926.4||926.4||841
1627028460000|2021-07-23 08:21:00|926.6|926.2|926.6|926.2|926.8|926.4|926.6|926.2|498
1627028470000|2021-07-23 08:21:10|926.4|926.4|926.4|926|926.4|926.4|926.4|926|6938
1627028480000|2021-07-23 08:21:20|926.6|926.2|926.4|926|926.6|926.2|926.4|926|0
1627028510000|2021-07-23 08:21:50|926.6|926.2|926.6|926.4|926.8|926.4|926.6|926|1190
1627028520000|2021-07-23 08:22:00|926.8|926.2|927|926.6|927|926.6|926.8|926.2|404
1627028530000|2021-07-23 08:22:10||926.8||926.8||926.8||926.6|25
1627028540000|2021-07-23 08:22:20|927.2|927|927.6|927.2|927.6|927.2|927.2|926.8|1478
1627028550000|2021-07-23 08:22:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1627028560000|2021-07-23 08:22:40|927.2|926.8|927|926.8|927.4|926.8|927|926.8|1290
1627028570000|2021-07-23 08:22:50|927.2|926.6|926.8|926.6|927.2|926.6|926.8|926.6|3395
1627028580000|2021-07-23 08:23:00|927||927||927||927||0
1627028630000|2021-07-23 08:23:50||926.8||926.6||926.8||926.6|0
1627028660000|2021-07-23 08:24:20|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|3713
1627028670000|2021-07-23 08:24:30|926.8|926.4|926.8|926.6|926.8|926.6|926.8|926.2|1242
1627028680000|2021-07-23 08:24:40|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|434
1627028690000|2021-07-23 08:24:50|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|829
1627028700000|2021-07-23 08:25:00|926.4||926.4||926.4||926.4||0
1627028720000|2021-07-23 08:25:20|926.6|926|926.6|926.2|926.8|926.4|926.6|926|273
1627028740000|2021-07-23 08:25:40|||||||||265
1627028760000|2021-07-23 08:26:00|926.4|926|926.2|926|926.4|926|926.2|926|1284
1627028770000|2021-07-23 08:26:10|926.4|926.2|926.4|926|926.6|926.2|926.4|926|902
1627028790000|2021-07-23 08:26:30|926.2||926.2||926.2||926.2||0
1627028830000|2021-07-23 08:27:10|||||||||6721
1627028840000|2021-07-23 08:27:20|926.4|926.2|926.4|926.2|926.6|926.2|926.4|926.2|1246
1627028850000|2021-07-23 08:27:30|926.6||926.6||926.6||926.6||0
1627028860000|2021-07-23 08:27:40|926.4||926.6||926.6||926.4||534
1627028880000|2021-07-23 08:28:00|926.8|926.4|927.2|926.8|927.2|927|926.8|926.4|1130
1627028890000|2021-07-23 08:28:10|927.4|927|927.4|927|927.4|927|927.2|927|0
1627028900000|2021-07-23 08:28:20|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627028910000|2021-07-23 08:28:30|927.4|927|927|926.8|927.4|927.2|927|926.8|8259
1627028920000|2021-07-23 08:28:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|157
1627028940000|2021-07-23 08:29:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|628
1627028970000|2021-07-23 08:29:30|926.4|926.2|926.6|926.2|926.6|926.2|926.2|926|2515
1627028980000|2021-07-23 08:29:40|926.4||926.4||926.4||926.4||0
1627028990000|2021-07-23 08:29:50|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926.2|5196
1627029000000|2021-07-23 08:30:00|926.4|926|926.4|926|926.4|926|926.2|926|1986
1627029010000|2021-07-23 08:30:10||926.2||926||926.2||926|0
1627029020000|2021-07-23 08:30:20||926.2||926.2||926.2||926.2|4835
1627029030000|2021-07-23 08:30:30|926.2|926|926.4|926|926.4|926|926|925.6|4118
1627029040000|2021-07-23 08:30:40||926.2||926||926.2||926|0
1627029060000|2021-07-23 08:31:00|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926|4988
1627029080000|2021-07-23 08:31:20|926.6|926.2|926.6|926.2|926.6|926.2|926.4|926|1362
1627029110000|2021-07-23 08:31:50|926.4|926|926.2|926|926.6|926|926.2|926|7091
1627029120000|2021-07-23 08:32:00|926|925.8|926|925.8|926|925.8|926|925.6|75
1627029140000|2021-07-23 08:32:20|926.2|926|925.6|925.2|926.2|926|925.6|925.2|5253
1627029160000|2021-07-23 08:32:40|925.8|925.4|926|925.6|926|925.6|925.6|925.2|128
1627029180000|2021-07-23 08:33:00|926.2|925.8|926.2|925.8|926.2|925.8|926|925.8|0
1627029200000|2021-07-23 08:33:20||926||926||926||926|0
1627029220000|2021-07-23 08:33:40|926|925.8|926.4|926.2|926.4|926.2|926|925.8|3012
1627029230000|2021-07-23 08:33:50|926.2|926|926.2|926|926.2|926|926.2|926|1453
1627029240000|2021-07-23 08:34:00|926|925.8|926.2|925.8|926.2|925.8|926|925.8|1039
1627029250000|2021-07-23 08:34:10|926.4|926|926.6|926.2|926.6|926.2|926.4|925.8|737
1627029260000|2021-07-23 08:34:20|926.8|926.4|927|926.6|927|926.6|926.8|926.2|1207
1627029270000|2021-07-23 08:34:30|927.2|926.8|927.4|927|927.6|927.2|927.2|926.8|0
1627029280000|2021-07-23 08:34:40|927.6|927.2|927.4|927|927.6|927.2|927.4|927|0
1627029290000|2021-07-23 08:34:50|927.6|927.2|927.6|927.2|927.8|927.4|927.6|927.2|0
1627029310000|2021-07-23 08:35:10||927.4||927.2||927.4||927.2|0
1627029320000|2021-07-23 08:35:20|927.8|927.4|927.8|927.6|927.8|927.6|927.8|927.4|586
1627029330000|2021-07-23 08:35:30|928|927.4|927.6|927.4|928|927.4|927.6|927.4|1566
1627029360000|2021-07-23 08:36:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|326
1627029370000|2021-07-23 08:36:10|928|927.8|928.4|928|928.4|928|928|927.6|1496
1627029380000|2021-07-23 08:36:20|928.2|927.8|928.2|928|928.4|928|928|927.8|3770
1627029390000|2021-07-23 08:36:30|928|927.8|928.2|927.8|928.2|927.8|928|927.8|1851
1627029400000|2021-07-23 08:36:40|928.4|928|928.6|928.2|928.6|928.2|928.4|928|234
1627029410000|2021-07-23 08:36:50|928.4|928|928.4|928.2|928.4|928.2|928.4|928|0
1627029420000|2021-07-23 08:37:00|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.2|291
1627029430000|2021-07-23 08:37:10|929||928.8||929||928.6||0
1627029440000|2021-07-23 08:37:20|929||928.8||929||928.8||0
1627029450000|2021-07-23 08:37:30|928.6||928.8||929||928.6||0
1627029460000|2021-07-23 08:37:40|928.6||928.6||928.6||928.6||0
1627029470000|2021-07-23 08:37:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|1348
1627029480000|2021-07-23 08:38:00|928.2|928|928.2|928|928.2|928|928.2|928|2628
1627029500000|2021-07-23 08:38:20|928|927.8|928|927.8|928|927.8|928|927.8|16
1627029530000|2021-07-23 08:38:50|928.2|928|928.2|928|928.4|928.2|928.2|928|5652
1627029540000|2021-07-23 08:39:00|928|927.8|927.6|927.2|928.2|927.8|927.6|927.2|831
1627029550000|2021-07-23 08:39:10|927.8|927.4|928|927.6|928|927.6|927.8|927.4|5660
1627029560000|2021-07-23 08:39:20|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1627029590000|2021-07-23 08:39:50|928|927.6|928|927.8|928.2|928|927.8|927.6|0
1627029610000|2021-07-23 08:40:10|928.2|928|928.4|928|928.4|928|928.2|928|233
1627029620000|2021-07-23 08:40:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1627029630000|2021-07-23 08:40:30|928.4|928|928.2|928|928.4|928|928.2|928|1275
1627029640000|2021-07-23 08:40:40|928.4||928.4||928.4||928.4||0
1627029650000|2021-07-23 08:40:50|928.6|928.2|928.4|928|928.6|928.2|928.4|928|0
1627029660000|2021-07-23 08:41:00|928.2||928.4||928.4||928.2||0
1627029670000|2021-07-23 08:41:10|||||||||100
1627029680000|2021-07-23 08:41:20|928.2||928.2||928.2||928.2||0
1627029690000|2021-07-23 08:41:30|928.4|927.8|928.2|928|928.4|928|928|927.8|1401
1627029700000|2021-07-23 08:41:40|928|927.8|928.2|927.8|928.2|927.8|927.8|927.6|5819
1627029710000|2021-07-23 08:41:50|928|927.6|927.2|927|928|927.6|927.2|927|27663
1627029720000|2021-07-23 08:42:00|927.4||927.4||927.4||927.4||623
1627029740000|2021-07-23 08:42:20|927.2|926.8|927|926.6|927.4|926.8|926.8|926.6|3816
1627029750000|2021-07-23 08:42:30|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1627029800000|2021-07-23 08:43:20|927|926.6|927.4|927.2|927.4|927.2|927|926.6|8870
1627029810000|2021-07-23 08:43:30|927.2|927|927.4|927|927.4|927|927.2|926.8|98
1627029820000|2021-07-23 08:43:40|927.6|927.2|927.4|927|927.6|927.2|927.4|927|0
1627029830000|2021-07-23 08:43:50|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627029860000|2021-07-23 08:44:20|927.4||927.4||927.4||927.4||0
1627029870000|2021-07-23 08:44:30|927.6|927.4|927.6|927.2|927.8|927.4|927.6|927.2|878
1627029880000|2021-07-23 08:44:40|927.8|927.4|928|927.6|928|927.6|927.6|927.2|737
1627029890000|2021-07-23 08:44:50|927.8||927.8||927.8||927.8||0
1627029900000|2021-07-23 08:45:00|928|927.8|928|927.8|928|927.8|927.8|927.8|2156
1627029910000|2021-07-23 08:45:10|928.2|927.6|928|927.6|928.2|927.6|927.8|927.6|99
1627029940000|2021-07-23 08:45:40||927.8||927.8||927.8||927.8|0
1627029950000|2021-07-23 08:45:50|928.2|928|928.4|928|928.4|928|928.2|927.8|61
1627029960000|2021-07-23 08:46:00|928.2|927.8|928.4|928|928.4|928|928.2|927.8|0
1627029970000|2021-07-23 08:46:10|928.2|927.8|928.4|928|928.4|928|928.2|927.8|0
1627030000000|2021-07-23 08:46:40|928.2|927.8|928.2|927.8|928.2|927.8|928|927.8|867
1627030030000|2021-07-23 08:47:10|||||||||51
1627030040000|2021-07-23 08:47:20|928.4|928|928.4|928|928.4|928.2|928.4|928|1095
1627030050000|2021-07-23 08:47:30|928.6||928.4||928.6||928.4||0
1627030060000|2021-07-23 08:47:40|928.6|928.2|928.4|928.2|928.6|928.2|928.4|928.2|0
1627030070000|2021-07-23 08:47:50|928.6|928|928.4|928|928.6|928|928.2|928|35
1627030080000|2021-07-23 08:48:00|928.2|927.8|928.2|927.8|928.4|927.8|928|927.6|1580
1627030090000|2021-07-23 08:48:10|928||928.2||928.2||928||0
1627030100000|2021-07-23 08:48:20|928|927.6|928|927.6|928|927.6|927.8|927.4|174
1627030110000|2021-07-23 08:48:30|927.8|927.4|927.8|927.4|927.8|927.6|927.6|927.4|0
1627030120000|2021-07-23 08:48:40|928|927.6|927.8|927.4|928|927.6|927.6|927.4|101
1627030140000|2021-07-23 08:49:00|927.6|927.6|927.4|927|927.8|927.6|927.2|927|2509
1627030150000|2021-07-23 08:49:10|927.2|926.8|927.2|926.8|927.2|927|927|926.8|0
1627030160000|2021-07-23 08:49:20||927||927||927||927|0
1627030170000|2021-07-23 08:49:30|927.4|926.8|927.4|927|927.4|927|927.2|926.8|966
1627030180000|2021-07-23 08:49:40|927.2|927.2|927.4|927.2|927.4|927.2|927.2|927.2|0
1627030200000|2021-07-23 08:50:00|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|90
1627030210000|2021-07-23 08:50:10|927.6||927.8||927.8||927.6||0
1627030220000|2021-07-23 08:50:20|927.6||927.8||927.8||927.6||0
1627030230000|2021-07-23 08:50:30|927.6||927.8||927.8||927.6||0
1627030240000|2021-07-23 08:50:40|927.6||927.8||927.8||927.6||0
1627030250000|2021-07-23 08:50:50|927.6|927.2|927.6|927.2|927.6|927.2|927.4|927.2|164
1627030270000|2021-07-23 08:51:10|927.4||927.6||927.6||927.4||0
1627030280000|2021-07-23 08:51:20|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.2|818
1627030300000|2021-07-23 08:51:40|928|927.6|927.8|927.6|928|927.6|927.8|927.6|398
1627030310000|2021-07-23 08:51:50|928|927.8|928|927.6|928.2|927.8|927.8|927.6|233
1627030340000|2021-07-23 08:52:20|927.8||928||928||927.8||0
1627030380000|2021-07-23 08:53:00|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|1005
1627030430000|2021-07-23 08:53:50|928|927.6|928|927.6|928|927.6|928|927.6|0
1627030440000|2021-07-23 08:54:00|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|0
1627030450000|2021-07-23 08:54:10|927.6|927.2|927|926.8|927.6|927.2|927|926.8|2338
1627030460000|2021-07-23 08:54:20|927.2|927|927.2|927|927.4|927|927.2|927|430
1627030470000|2021-07-23 08:54:30|927.4||927.4||927.4||927.4||0
1627030480000|2021-07-23 08:54:40|927.2||927.4||927.4||927.2||200
1627030500000|2021-07-23 08:55:00|927.6|927.2|927.8|927.4|927.8|927.4|927.6|927.2|3982
1627030510000|2021-07-23 08:55:10|927.6|927.2|927.8|927.4|927.8|927.4|927.6|927.2|0
1627030520000|2021-07-23 08:55:20|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|2408
1627030530000|2021-07-23 08:55:30|927.4|927|927|926.8|927.4|927|927|926.6|2384
1627030540000|2021-07-23 08:55:40||926.6||926.6||926.6||926.6|1100
1627030550000|2021-07-23 08:55:50|926.8|926.8|927|926.8|927|926.8|926.8|926.8|1568
1627030580000|2021-07-23 08:56:20|926.8|926.6|927|926.6|927|926.6|926.8|926.6|115
1627030600000|2021-07-23 08:56:40||926.8||926.6||926.8||926.6|0
1627030610000|2021-07-23 08:56:50|926.8|926.4|926.6|926.2|927|926.4|926.6|926.2|4193
1627030620000|2021-07-23 08:57:00|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.2|0
1627030630000|2021-07-23 08:57:10|927|926.6|926.8|926.4|927|926.6|926.8|926.4|0
1627030640000|2021-07-23 08:57:20|927|926.6|927|926.8|927|926.8|927|926.6|0
1627030660000|2021-07-23 08:57:40|||||||||200
1627030670000|2021-07-23 08:57:50|926.8|926.6|927|926.6|927|926.6|926.8|926.6|71
1627030680000|2021-07-23 08:58:00||926.8||926.8||926.8||926.8|0
1627030700000|2021-07-23 08:58:20||926.6||926.8||926.8||926.6|43
1627030710000|2021-07-23 08:58:30||926.6||926.6||926.8||926.6|6280
1627030780000|2021-07-23 08:59:40|927.2|926.8|927.4|927|927.4|927|927.2|926.6|2076
1627030810000|2021-07-23 09:00:10|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|1782
1627030820000|2021-07-23 09:00:20|927.2|927|927.6|927.2|927.6|927.2|927.2|927|1310
1627030830000|2021-07-23 09:00:30||927.4||927.2||927.4||927.2|0
1627030840000|2021-07-23 09:00:40||927.4||927.2||927.4||927.2|0
1627030860000|2021-07-23 09:01:00|927.4||927.6||927.6||927.4||0
1627030870000|2021-07-23 09:01:10|927.4|927|927.2|927|927.6|927|927.2|927|1815
1627030880000|2021-07-23 09:01:20|||||||||1055
1627030890000|2021-07-23 09:01:30|927|926.8|927|926.8|927|926.8|927|926.8|401
1627030900000|2021-07-23 09:01:40|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|2638
1627030910000|2021-07-23 09:01:50|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|3318
1627030920000|2021-07-23 09:02:00|926.6||926.6||926.8||926.6||0
1627030930000|2021-07-23 09:02:10|926.8||926.8||926.8||926.6||2098
1627030940000|2021-07-23 09:02:20|926.6|926.6|926.6|926.4|926.6|926.6|926.6|926.4|1500
1627030950000|2021-07-23 09:02:30|926.8|926.6|927|926.6|927|926.6|926.8|926.6|0
1627030960000|2021-07-23 09:02:40|927.2|926.8|927.4|927|927.4|927|927.2|926.8|1850
1627030980000|2021-07-23 09:03:00|927.2||927.4||927.4||927.2||0
1627031010000|2021-07-23 09:03:30|927.2|926.8|927|926.8|927.4|926.8|927|926.8|5262
1627031030000|2021-07-23 09:03:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1512
1627031040000|2021-07-23 09:04:00|927.4|927|927.4|927|927.4|927|927.4|927|400
1627031050000|2021-07-23 09:04:10||927.2||927.2||927.2||927.2|0
1627031060000|2021-07-23 09:04:20||927||927.2||927.2||927|500
1627031070000|2021-07-23 09:04:30||927||927||927||927|0
1627031090000|2021-07-23 09:04:50||927.2||927.2||927.2||927|519
1627031100000|2021-07-23 09:05:00|927.6|927.4|927.8|927.4|927.8|927.6|927.6|927.4|1332
1627031110000|2021-07-23 09:05:10|927.6|927.2|927.6|927.2|927.6|927.2|927.4|927.2|175
1627031130000|2021-07-23 09:05:30|927.4|927|927.4|927.2|927.6|927.4|927.2|927|11340
1627031140000|2021-07-23 09:05:40||927||927||927||927|0
1627031170000|2021-07-23 09:06:10|927.2|926.8|926.8|926.6|927.2|926.8|926.8|926.6|864
1627031180000|2021-07-23 09:06:20|927|926.8|927|926.8|927|926.8|927|926.8|1198
1627031190000|2021-07-23 09:06:30|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|1159
1627031250000|2021-07-23 09:07:30|927|926.6|927|926.8|927|926.8|927|926.6|233
1627031260000|2021-07-23 09:07:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1082
1627031270000|2021-07-23 09:07:50|927|926.8|927|926.6|927|926.8|927|926.6|1192
1627031290000|2021-07-23 09:08:10|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.4|491
1627031310000|2021-07-23 09:08:30||926.6||926.6||926.6||926.6|0
1627031330000|2021-07-23 09:08:50|927|926.8|927|926.8|927|926.8|927|926.6|84
1627031340000|2021-07-23 09:09:00|926.8|926.6|927|926.6|927|926.8|926.8|926.6|4915
1627031370000|2021-07-23 09:09:30|926.8|926.4|926.4|926|927|926.4|926.4|926|4481
1627031390000|2021-07-23 09:09:50|926.2|926.2|926.4|926|926.4|926.2|926.2|926|1665
1627031400000|2021-07-23 09:10:00||926.2||926||926.2||926|0
1627031410000|2021-07-23 09:10:10||926.2||926.2||926.2||926.2|2984
1627031420000|2021-07-23 09:10:20|926.6|926.4|927|926.6|927|926.6|926.6|926.2|10672
1627031430000|2021-07-23 09:10:30|926.8|926.4|927.4|927|927.4|927|926.8|926.4|0
1627031440000|2021-07-23 09:10:40|927.2||927.4||927.4||927.2||234
1627031450000|2021-07-23 09:10:50|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627031460000|2021-07-23 09:11:00|927.4|927|927.4|927.2|927.4|927.2|927.4|927|0
1627031470000|2021-07-23 09:11:10|927.6||927.4||927.6||927.4||0
1627031480000|2021-07-23 09:11:20|927.2|927|927.4|927|927.4|927|927.2|926.8|253
1627031490000|2021-07-23 09:11:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627031500000|2021-07-23 09:11:40|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1627031510000|2021-07-23 09:11:50|927.6||927.6||927.6||927.6||0
1627031520000|2021-07-23 09:12:00|||||||||1700
1627031530000|2021-07-23 09:12:10|927.8||927.8||927.8||927.8||0
1627031550000|2021-07-23 09:12:30|928|927.6|928|927.6|928|927.6|928|927.6|0
1627031560000|2021-07-23 09:12:40|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1627031570000|2021-07-23 09:12:50|928|927.6|928|927.6|928|927.6|928|927.6|0
1627031580000|2021-07-23 09:13:00|927.8||927.8||927.8||927.8||0
1627031590000|2021-07-23 09:13:10|928|927.4|927.8|927.4|928|927.4|927.8|927.4|6524
1627031600000|2021-07-23 09:13:20|928|927.6|928|927.6|928|927.8|928|927.4|2512
1627031610000|2021-07-23 09:13:30|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1627031620000|2021-07-23 09:13:40|928|927.6|927.8|927.6|928|927.6|927.8|927.6|0
1627031630000|2021-07-23 09:13:50|928|927.4|928|927.6|928|927.8|927.8|927.4|233
1627031640000|2021-07-23 09:14:00|927.8|927.4|927.8|927.4|928|927.4|927.8|927.4|1091
1627031700000|2021-07-23 09:15:00||927.6||927.4||927.6||927.4|0
1627031760000|2021-07-23 09:16:00|928|927.6|927.8|927.4|928|927.6|927.8|927.4|0
1627031780000|2021-07-23 09:16:20|928|927.6|928|927.6|928|927.6|928|927.6|0
1627031790000|2021-07-23 09:16:30|928.2|927.8|928.2|927.8|928.2|927.8|928|927.6|0
1627031800000|2021-07-23 09:16:40|928||928||928.2||928||0
1627031810000|2021-07-23 09:16:50|927.8|927.6|928|927.6|928|927.6|927.8|927.4|248
1627031820000|2021-07-23 09:17:00|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|2670
1627031840000|2021-07-23 09:17:20|927.6||927.6||927.6||927.6||0
1627031850000|2021-07-23 09:17:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1333
1627031860000|2021-07-23 09:17:40|927.6|927.4|927.6|927.2|927.6|927.4|927.6|927.2|404
1627031890000|2021-07-23 09:18:10|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.2|1109
1627031900000|2021-07-23 09:18:20||927.2||927.2||927.2||927.2|0
1627031920000|2021-07-23 09:18:40|927.4||927.4||927.4||927.4||0
1627031930000|2021-07-23 09:18:50||927||927.2||927.2||927|590
1627031940000|2021-07-23 09:19:00|927.6||927.6||927.6||927.6||1935
1627031970000|2021-07-23 09:19:30|927.4|927|927.2|927|927.6|927|927.2|927|2184
1627031980000|2021-07-23 09:19:40|927.4||927.4||927.4||927.4||0
1627032000000|2021-07-23 09:20:00|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627032010000|2021-07-23 09:20:10|927.4|927|927.4|927|927.4|927|927.4|927|0
1627032020000|2021-07-23 09:20:20|927.6|927.2|927.4|927|927.6|927.2|927.4|927|0
1627032040000|2021-07-23 09:20:40|927.6|927.2|927.4|927.2|927.6|927.4|927.4|927.2|4184
1627032050000|2021-07-23 09:20:50|927.6|927|927.6|927.4|927.6|927.4|927.6|927|0
1627032060000|2021-07-23 09:21:00|927.4|927.2|927.4|927|927.4|927.2|927.4|927|0
1627032120000|2021-07-23 09:22:00|927.6|927.2|927.8|927.4|927.8|927.6|927.6|927|3105
1627032130000|2021-07-23 09:22:10||927.6||927.6||927.6||927.6|0
1627032150000|2021-07-23 09:22:30|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.4|2681
1627032160000|2021-07-23 09:22:40|927.4|927.2|927.6|927.2|927.6|927.4|927.4|927.2|19
1627032200000|2021-07-23 09:23:20|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|101
1627032210000|2021-07-23 09:23:30|927.6|927.2|927.8|927.4|927.8|927.4|927.6|927.2|0
1627032220000|2021-07-23 09:23:40|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627032240000|2021-07-23 09:24:00|927.4||927.6||927.6||927.4||677
1627032270000|2021-07-23 09:24:30|927.8|927.4|928|927.8|928|927.8|927.8|927.4|0
1627032280000|2021-07-23 09:24:40|927.8|927.6|928|927.6|928|927.8|927.8|927.6|1822
1627032290000|2021-07-23 09:24:50|927.8|927.4|927.6|927.2|928|927.4|927.6|927.2|5432
1627032300000|2021-07-23 09:25:00|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.4|1780
1627032310000|2021-07-23 09:25:10|928|927.6|927.6|927.2|928.2|927.8|927.6|927.2|9315
1627032320000|2021-07-23 09:25:20|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|1137
1627032350000|2021-07-23 09:25:50|928|927.6|927.6|927.2|928|927.6|927.4|927|1272
1627032360000|2021-07-23 09:26:00|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|2708
1627032380000|2021-07-23 09:26:20|927.6|927.2|927.4|927|927.8|927.2|927.4|927|3283
1627032400000|2021-07-23 09:26:40|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|394
1627032410000|2021-07-23 09:26:50|927.4||927.6||927.6||927.4||1121
1627032420000|2021-07-23 09:27:00|927.4||927.6||927.6||927.4||923
1627032440000|2021-07-23 09:27:20|927.4|927|927.4|927|927.4|927|927.2|927|1508
1627032450000|2021-07-23 09:27:30|927.2|926.8|927|926.6|927.2|926.8|927|926.6|7155
1627032500000|2021-07-23 09:28:20|926.8||926.8||926.8||926.8||0
1627032510000|2021-07-23 09:28:30|927||927||927||927||928
1627032530000|2021-07-23 09:28:50|927.2|926.8|927.6|927.2|927.6|927.2|927.2|926.6|3958
1627032550000|2021-07-23 09:29:10|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|477
1627032570000|2021-07-23 09:29:30|928|927.6|928|927.6|928|927.6|928|927.6|233
1627032580000|2021-07-23 09:29:40|927.8||927.8||927.8||927.8||0
1627032590000|2021-07-23 09:29:50|927.6|927.4|928|927.6|928|927.6|927.6|927.4|229
1627032600000|2021-07-23 09:30:00|927.8|927.4|928.2|927.8|928.2|927.8|927.8|927.4|987
1627032610000|2021-07-23 09:30:10|928||928.2||928.2||928||0
1627032630000|2021-07-23 09:30:30|928.4|928|928.4|928|928.4|928|928.4|928|0
1627032640000|2021-07-23 09:30:40|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|1658
1627032670000|2021-07-23 09:31:10|928.4|928|928.2|927.8|928.4|928|928.2|927.8|1147
1627032700000|2021-07-23 09:31:40|928.4|928|928.4|928|928.4|928|928.4|928|0
1627032720000|2021-07-23 09:32:00|||||||||50
1627032770000|2021-07-23 09:32:50|928.2|927.8|928.2|927.8|928.4|927.8|928|927.8|5113
1627032780000|2021-07-23 09:33:00|||||||||2500
1627032790000|2021-07-23 09:33:10|||||||||5000
1627032800000|2021-07-23 09:33:20|928|927.6|927.8|927.6|928|927.6|927.8|927.4|3848
1627032810000|2021-07-23 09:33:30|928|927.8|928|927.6|928.2|928|928|927.6|1602
1627032820000|2021-07-23 09:33:40|927.8|927.4|928|927.6|928|927.6|927.6|927.2|4152
1627032830000|2021-07-23 09:33:50|927.8|927.4|927.8|927.4|927.8|927.6|927.6|927.4|6131
1627032840000|2021-07-23 09:34:00|928|927.6|928|927.6|928|927.6|928|927.6|1148
1627032850000|2021-07-23 09:34:10|928.2|927.8|928.4|928|928.4|928|928.2|927.8|7801
1627032860000|2021-07-23 09:34:20|928.2|927.8|928.4|928|928.6|928.2|928|927.8|6014
1627032870000|2021-07-23 09:34:30|928.6|928.2|928.4|928|928.6|928.2|928.2|928|7171
1627032880000|2021-07-23 09:34:40|928.2||928.4||928.4||928.2||2500
1627032890000|2021-07-23 09:34:50|928.2|927.8|928|927.6|928.2|927.8|928|927.6|1233
1627032900000|2021-07-23 09:35:00|928.2|927.8|928|927.8|928.2|927.8|928|927.8|2736
1627032910000|2021-07-23 09:35:10|927.8|927.6|928|927.6|928|927.6|927.8|927.4|0
1627032960000|2021-07-23 09:36:00|928.2|927.8|928.2|928|928.4|928|928.2|927.8|8260
1627032970000|2021-07-23 09:36:10|928|927.8|928|927.6|928|927.8|928|927.6|6975
1627032980000|2021-07-23 09:36:20|928.2|927.8|928|927.8|928.2|928|928|927.8|9177
1627032990000|2021-07-23 09:36:30|927.8|927.6|927.4|927.2|928|927.6|927.4|927.2|8063
1627033000000|2021-07-23 09:36:40|927.2|927|927|926.6|927.2|927|927|926.6|14475
1627033010000|2021-07-23 09:36:50|927.2|926.8|927|926.8|927.2|926.8|927|926.8|1130
1627033030000|2021-07-23 09:37:10|927.2|927|927.4|927|927.4|927|927.2|927|3828
1627033050000|2021-07-23 09:37:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627033060000|2021-07-23 09:37:40|927.4||927.4||927.4||927.4||0
1627033070000|2021-07-23 09:37:50|927.2|927|927.2|927|927.2|927|927.2|927|1035
1627033080000|2021-07-23 09:38:00|927|926.8|927|926.8|927|926.8|927|926.8|1535
1627033090000|2021-07-23 09:38:10|927.2|927|927|926.8|927.2|927|927|926.8|2062
1627033100000|2021-07-23 09:38:20|927.2|926.6|927|926.8|927.2|926.8|927|926.6|0
1627033120000|2021-07-23 09:38:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|56
1627033130000|2021-07-23 09:38:50|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.2|378
1627033140000|2021-07-23 09:39:00|926.8||926.8||926.8||926.8||1162
1627033150000|2021-07-23 09:39:10|927|926.6|927.2|927|927.2|927|927|926.6|0
1627033170000|2021-07-23 09:39:30|927|926.8|927.2|926.8|927.2|926.8|927|926.8|2384
1627033180000|2021-07-23 09:39:40|927.4|927|926.8|926.6|927.4|927|926.8|926.6|4235
1627033190000|2021-07-23 09:39:50|927|926.8|926.6|926.2|927|926.8|926.4|926.2|5455
1627033210000|2021-07-23 09:40:10|926.4||926.4||926.6||926.4||0
1627033220000|2021-07-23 09:40:20|926.2|926|926.2|926|926.2|926|926|925.8|4650
1627033230000|2021-07-23 09:40:30|926|925.8|926.2|925.8|926.2|925.8|926|925.6|1369
1627033240000|2021-07-23 09:40:40|926|925.6|926|925.6|926|925.8|925.8|925.6|2560
1627033260000|2021-07-23 09:41:00|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|233
1627033270000|2021-07-23 09:41:10|926.4|926|926.4|926.2|926.6|926.2|926.4|926|578
1627033280000|2021-07-23 09:41:20|926.6||926.6||926.6||926.6||0
1627033300000|2021-07-23 09:41:40|926.8|926.4|927|926.8|927.2|926.8|926.8|926.4|596
1627033310000|2021-07-23 09:41:50|926.8|926.6|926.6|926.2|926.8|926.6|926.6|926.2|163
1627033320000|2021-07-23 09:42:00|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1627033330000|2021-07-23 09:42:10|926.8|926.4|926.6|926.4|927|926.4|926.6|926.4|3868
1627033350000|2021-07-23 09:42:30|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926|3892
1627033360000|2021-07-23 09:42:40|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|2548
1627033380000|2021-07-23 09:43:00|926.6||926.6||926.6||926.6||0
1627033390000|2021-07-23 09:43:10|926.8||926.8||926.8||926.8||0
1627033410000|2021-07-23 09:43:30|926.6||926.6||926.6||926.6||0
1627033420000|2021-07-23 09:43:40|926.8||926.8||926.8||926.6||0
1627033430000|2021-07-23 09:43:50|926.6|926.2|926.4|926.2|926.8|926.2|926.4|926|2642
1627033440000|2021-07-23 09:44:00||926||926||926||926|518
1627033450000|2021-07-23 09:44:10|926.2|925.8|926.2|925.8|926.2|925.8|926|925.6|1182
1627033460000|2021-07-23 09:44:20|926.4|926|926.4|926|926.4|926|926.4|926|362
1627033470000|2021-07-23 09:44:30|926.2||926.2||926.2||926.2||0
1627033480000|2021-07-23 09:44:40|926.4||926.4||926.4||926.4||0
1627033500000|2021-07-23 09:45:00|926.2||926.2||926.4||926.2||0
1627033510000|2021-07-23 09:45:10|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926|375
1627033520000|2021-07-23 09:45:20|926.6||926.4||926.6||926.4||0
1627033540000|2021-07-23 09:45:40|926.6||926.4||926.6||926.4||0
1627033560000|2021-07-23 09:46:00|926.2|926|926.2|926|926.2|926|926.2|926|468
1627033570000|2021-07-23 09:46:10|926.4||926.4||926.4||926.2||490
1627033580000|2021-07-23 09:46:20|926.6|926.2|926.8|926.4|926.8|926.4|926.4|926|71
1627033600000|2021-07-23 09:46:40|927|926.6|927|926.6|927|926.6|927|926.6|787
1627033610000|2021-07-23 09:46:50|926.8||926.8||926.8||926.8||0
1627033650000|2021-07-23 09:47:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.2|305
1627033660000|2021-07-23 09:47:40|926.8|926.6|927|926.6|927|926.6|926.8|926.6|437
1627033680000|2021-07-23 09:48:00|926.8|926.8|926.6|926.2|927|926.8|926.6|926.2|3620
1627033690000|2021-07-23 09:48:10||926.4||926.4||926.4||926.4|0
1627033710000|2021-07-23 09:48:30|926.8|926.6|926.8|926.6|927|926.6|926.8|926.4|7365
1627033740000|2021-07-23 09:49:00|927|926.8|927|926.6|927|926.8|926.8|926.6|4350
1627033750000|2021-07-23 09:49:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|70
1627033770000|2021-07-23 09:49:30||927||926.8||927||926.8|2700
1627033790000|2021-07-23 09:49:50|927.4|927|927.4|927|927.4|927|927.4|927|526
1627033800000|2021-07-23 09:50:00|927.2|927.2|927.2|926.8|927.2|927.2|927|926.8|1267
1627033810000|2021-07-23 09:50:10||927||927||927||927|0
1627033820000|2021-07-23 09:50:20||926.8||926.8||926.8||926.8|151
1627033840000|2021-07-23 09:50:40||927||926.8||927||926.8|0
1627033850000|2021-07-23 09:50:50|927.4|927|927.4|927|927.4|927.2|927.4|926.8|3196
1627033880000|2021-07-23 09:51:20|927.6|927.2|927.8|927.4|927.8|927.4|927.6|927.2|190
1627033890000|2021-07-23 09:51:30|927.6|927.2|927.6|927.2|927.8|927.2|927.4|927.2|357
1627033900000|2021-07-23 09:51:40|927.4||927.4||927.6||927.4||0
1627033910000|2021-07-23 09:51:50|927.6||927.6||927.6||927.6||0
1627033920000|2021-07-23 09:52:00|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1627033930000|2021-07-23 09:52:10|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.4|0
1627033940000|2021-07-23 09:52:20|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|221
1627033960000|2021-07-23 09:52:40|927.4|927|927.4|927|927.6|927.2|927.2|927|2356
1627034000000|2021-07-23 09:53:20|927.2|926.8|927|926.8|927.4|926.8|927|926.8|4402
1627034010000|2021-07-23 09:53:30|||||||||91
1627034020000|2021-07-23 09:53:40|||||||||100
1627034050000|2021-07-23 09:54:10|927.2|927|927.2|927|927.2|927|927.2|927|941
1627034060000|2021-07-23 09:54:20|927.4|926.8|927.2|926.8|927.4|926.8|927.2|926.8|1758
1627034080000|2021-07-23 09:54:40|||||||||516
1627034110000|2021-07-23 09:55:10|927|926.6|927|926.6|927|926.6|926.8|926.6|2014
1627034120000|2021-07-23 09:55:20|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.4|212
1627034140000|2021-07-23 09:55:40|926.6||926.8||926.8||926.6||0
1627034150000|2021-07-23 09:55:50|926.6|926.2|926.8|926.4|926.8|926.6|926.6|926.2|6521
1627034170000|2021-07-23 09:56:10|927|926.6|926.8|926.6|927|926.6|926.8|926.6|1280
1627034180000|2021-07-23 09:56:20|927|926.4|927|926.6|927|926.6|927|926.4|0
1627034200000|2021-07-23 09:56:40|926.8||927||927||926.8||1733
1627034210000|2021-07-23 09:56:50|926.8||926.8||926.8||926.8||0
1627034220000|2021-07-23 09:57:00|927|926.8|927|926.6|927.2|926.8|927|926.6|367
1627034230000|2021-07-23 09:57:10|927.2|926.8|927.4|927|927.4|927|927.2|926.6|1993
1627034260000|2021-07-23 09:57:40|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|176
1627034270000|2021-07-23 09:57:50||927||927||927||927|0
1627034280000|2021-07-23 09:58:00||926.8||927||927||926.8|0
1627034290000|2021-07-23 09:58:10|927|926.8|927.2|926.8|927.2|926.8|927|926.8|1063
1627034360000|2021-07-23 09:59:20|927|926.6|926.8|926.6|927.2|926.6|926.8|926.6|558
1627034370000|2021-07-23 09:59:30||926.4||926.4||926.4||926.4|1618
1627034380000|2021-07-23 09:59:40|926.6||926.6||926.6||926.6||0
1627034390000|2021-07-23 09:59:50|926.4|926.2|926.4|926|926.4|926.2|926.4|926|848
1627034400000|2021-07-23 10:00:00|926.2|926.2|926.6|926.2|926.6|926.2|926.2|926.2|1529
1627034410000|2021-07-23 10:00:10|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1627034420000|2021-07-23 10:00:20|927|926.6|927.2|926.8|927.2|926.8|927|926.6|238
1627034430000|2021-07-23 10:00:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1627034440000|2021-07-23 10:00:40|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1627034450000|2021-07-23 10:00:50|927||927||927||927||0
1627034460000|2021-07-23 10:01:00|926.8|926.6|927|926.6|927.2|926.8|926.8|926.6|1703
1627034470000|2021-07-23 10:01:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|233
1627034480000|2021-07-23 10:01:20|927||927||927||927||0
1627034490000|2021-07-23 10:01:30|927.2|926.6|927.2|926.8|927.2|926.8|927.2|926.6|204
1627034500000|2021-07-23 10:01:40|927|926.6|927.2|926.8|927.2|926.8|926.8|926.6|3246
1627034510000|2021-07-23 10:01:50|927|926.6|927|926.6|927|926.6|926.6|926.4|3094
1627034520000|2021-07-23 10:02:00|926.8||926.8||926.8||926.8||0
1627034530000|2021-07-23 10:02:10|927|926.8|927|926.6|927|926.8|926.8|926.6|2294
1627034550000|2021-07-23 10:02:30|926.8|926.4|926.8|926.6|926.8|926.6|926.6|926.4|3208
1627034570000|2021-07-23 10:02:50|927|926.8|927.2|926.8|927.2|926.8|927|926.8|0
1627034580000|2021-07-23 10:03:00|927.4|927|927.4|927|927.4|927|927.4|927|75
1627034590000|2021-07-23 10:03:10||927.2||927.2||927.2||927.2|0
1627034610000|2021-07-23 10:03:30|927.2|927|927.2|927|927.2|927|927.2|927|330
1627034630000|2021-07-23 10:03:50|927.4||927.4||927.4||927.4||0
1627034640000|2021-07-23 10:04:00|927.2|926.8|927|926.8|927.2|926.8|927|926.6|40
1627034650000|2021-07-23 10:04:10|927.2|927|927.4|927|927.4|927|927.2|926.8|2101
1627034690000|2021-07-23 10:04:50|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927|895
1627034700000|2021-07-23 10:05:00|927.6|927|927.6|927.2|927.6|927.2|927.6|927|233
1627034710000|2021-07-23 10:05:10|927.4||927.6||927.6||927.4||0
1627034720000|2021-07-23 10:05:20|927.4||927.6||927.6||927.4||0
1627034760000|2021-07-23 10:06:00|927.4||927.4||927.4||927.4||0
1627034790000|2021-07-23 10:06:30|927.2|927|927.2|927|927.2|927|927.2|927|15
1627034890000|2021-07-23 10:08:10|927.4|927.2|927.4|927|927.6|927.2|927.4|927|543
1627034910000|2021-07-23 10:08:30||927.2||927||927.2||927|0
1627034930000|2021-07-23 10:08:50|927.2||927.2||927.2||927.2||670
1627034940000|2021-07-23 10:09:00|927.4||927.4||927.4||927.4||231
1627034960000|2021-07-23 10:09:20|927.2||927.2||927.2||927.2||0
1627034970000|2021-07-23 10:09:30|927|926.8|927|926.8|927|926.8|927|926.6|2558
1627034980000|2021-07-23 10:09:40|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|128
1627035000000|2021-07-23 10:10:00|927|926.6|927|926.6|927.2|926.8|926.8|926.6|88
1627035010000|2021-07-23 10:10:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1627035030000|2021-07-23 10:10:30|927.4|927|927.4|927.2|927.6|927.2|927.4|927|238
1627035050000|2021-07-23 10:10:50|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.4|41
1627035060000|2021-07-23 10:11:00|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|1127
1627035080000|2021-07-23 10:11:20|927.8|927.4|927.8|927.4|928|927.6|927.8|927.4|2037
1627035100000|2021-07-23 10:11:40|928|927.6|928|927.6|928|927.6|927.8|927.6|0
1627035130000|2021-07-23 10:12:10|927.8||928||928||927.8||0
1627035140000|2021-07-23 10:12:20||927.8||927.6||927.8||927.6|0
1627035180000|2021-07-23 10:13:00|928.2|927.8|928.2|928|928.4|928|928.2|927.6|6723
1627035190000|2021-07-23 10:13:10|928.4||928.2||928.4||928.2||69
1627035240000|2021-07-23 10:14:00|928|927.8|928.2|927.8|928.2|927.8|928|927.6|147
1627035250000|2021-07-23 10:14:10||928||927.8||928||927.8|5500
1627035260000|2021-07-23 10:14:20|928|927.6|928|927.6|928|927.6|928|927.6|773
1627035270000|2021-07-23 10:14:30||927.8||927.8||927.8||927.8|0
1627035280000|2021-07-23 10:14:40|928.2|928|928.2|928|928.2|928|928.2|927.8|986
1627035290000|2021-07-23 10:14:50|||||||||183
1627035300000|2021-07-23 10:15:00|928|927.8|928.2|927.8|928.2|927.8|928|927.8|276
1627035310000|2021-07-23 10:15:10||928||927.8||928||927.8|0
1627035350000|2021-07-23 10:15:50||928||927.8||928||927.8|0
1627035370000|2021-07-23 10:16:10||928||928||928||928|0
1627035380000|2021-07-23 10:16:20|928|927.8|928|927.6|928|927.8|928|927.6|2560
1627035390000|2021-07-23 10:16:30|928.2|927.8|928|927.6|928.2|927.8|928|927.6|559
1627035400000|2021-07-23 10:16:40||927.8||927.6||927.8||927.6|0
1627035410000|2021-07-23 10:16:50|928.2|927.8|928|927.8|928.2|928|928|927.8|2122
1627035420000|2021-07-23 10:17:00|928.2|928|928.2|928|928.2|928|928.2|928|1185
1627035430000|2021-07-23 10:17:10|928.4|928.2|928.2|928|928.4|928.2|928.2|928|175
1627035450000|2021-07-23 10:17:30|928.4|928.2|928.6|928.4|928.6|928.4|928.4|928.2|494
1627035460000|2021-07-23 10:17:40|928.8||928.8||928.8||928.8||0
1627035480000|2021-07-23 10:18:00|929|928.6|929|928.6|929|928.6|929|928.6|0
1627035490000|2021-07-23 10:18:10|928.8||928.8||928.8||928.8||0
1627035500000|2021-07-23 10:18:20|928.6|928.4|928.8|928.4|928.8|928.6|928.6|928.4|2114
1627035520000|2021-07-23 10:18:40|929|928.6|928.8|928.4|929|928.6|928.8|928.4|0
1627035540000|2021-07-23 10:19:00|928.6|928.6|929|928.6|929|928.6|928.6|928.6|1075
1627035550000|2021-07-23 10:19:10|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|0
1627035560000|2021-07-23 10:19:20|928.6||928.8||928.8||928.6||0
1627035580000|2021-07-23 10:19:40|928.6|928.2|928.8|928.4|928.8|928.4|928.6|928.2|323
1627035590000|2021-07-23 10:19:50||928.6||928.4||928.6||928.4|149
1627035610000|2021-07-23 10:20:10|929|928.6|928.8|928.4|929|928.6|928.8|928.4|485
1627035620000|2021-07-23 10:20:20|929|928.6|929|928.6|929|928.6|929|928.6|0
1627035640000|2021-07-23 10:20:40|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|999
1627035670000|2021-07-23 10:21:10||928.2||928.2||928.2||928.2|2225
1627035690000|2021-07-23 10:21:30||928.4||928.4||928.4||928.4|0
1627035720000|2021-07-23 10:22:00|928.8|928.6|929|928.8|929|928.8|928.8|928.4|9578
1627035740000|2021-07-23 10:22:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|2251
1627035750000|2021-07-23 10:22:30|929|928.8|929|928.8|929|928.8|929|928.8|1622
1627035780000|2021-07-23 10:23:00|929.2|929|929.2|928.8|929.4|929|929.2|928.8|3250
1627035790000|2021-07-23 10:23:10||929||929||929||928.8|0
1627035800000|2021-07-23 10:23:20|929.4||929.4||929.4||929.4||1039
1627035810000|2021-07-23 10:23:30|929.2|929.2|929.2|929|929.2|929.2|929.2|929|1235
1627035820000|2021-07-23 10:23:40|929.4||929.4||929.4||929.4||0
1627035830000|2021-07-23 10:23:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1627035840000|2021-07-23 10:24:00|929.4|929.4|929.6|929.4|929.6|929.4|929.4|929.4|0
1627035860000|2021-07-23 10:24:20|929.4|929.2|929.4|929.2|929.4|929.2|929.2|929|3400
1627035880000|2021-07-23 10:24:40|929.6|929.4|929.6|929.4|929.8|929.4|929.6|929.4|1
1627035890000|2021-07-23 10:24:50|929.8||929.8||929.8||929.8||0
1627035910000|2021-07-23 10:25:10|930|929.6|930|929.6|930|929.6|929.8|929.6|1253
1627035930000|2021-07-23 10:25:30|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|1794
1627035960000|2021-07-23 10:26:00|930|929.6|930|929.6|930|929.6|930|929.6|344
1627036010000|2021-07-23 10:26:50|929.8||930||930||929.8||832
1627036020000|2021-07-23 10:27:00|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|487
1627036040000|2021-07-23 10:27:20|929.6|929.2|929.4|929.2|929.8|929.2|929.4|929.2|4056
1627036060000|2021-07-23 10:27:40|929.6||929.6||929.6||929.6||1843
1627036070000|2021-07-23 10:27:50|929.4|929|929.2|929|929.4|929|929.2|929|3370
1627036080000|2021-07-23 10:28:00||928.8||928.8||928.8||928.8|0
1627036090000|2021-07-23 10:28:10|929|928.6|929|928.6|929|928.8|929|928.6|0
1627036100000|2021-07-23 10:28:20||928.8||928.8||928.8||928.8|0
1627036110000|2021-07-23 10:28:30|929.2|929|929.2|928.8|929.4|929|929.2|928.8|2611
1627036140000|2021-07-23 10:29:00|929.4|929|929.6|929.2|929.6|929.2|929.2|928.8|1453
1627036150000|2021-07-23 10:29:10|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|0
1627036180000|2021-07-23 10:29:40|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|129
1627036190000|2021-07-23 10:29:50|||||||||1977
1627036210000|2021-07-23 10:30:10|929.6||929.6||929.6||929.4||286
1627036220000|2021-07-23 10:30:20|929.4||929.4||929.4||929.4||0
1627036230000|2021-07-23 10:30:30|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|775
1627036240000|2021-07-23 10:30:40|929.6||929.6||929.6||929.6||0
1627036250000|2021-07-23 10:30:50||929.2||929.2||929.2||929.2|2445
1627036260000|2021-07-23 10:31:00|929.4|929|929.2|929|929.4|929|929.2|929|2772
1627036280000|2021-07-23 10:31:20|929.4|929.2|929.4|929|929.4|929.2|929.2|929|3048
1627036310000|2021-07-23 10:31:50|929.2||929.2||929.2||929.2||0
1627036320000|2021-07-23 10:32:00|929.4||929.4||929.4||929.4||408
1627036330000|2021-07-23 10:32:10||929.2||929||929.2||929|25
1627036340000|2021-07-23 10:32:20|||||||||205
1627036360000|2021-07-23 10:32:40|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929|699
1627036380000|2021-07-23 10:33:00|930|929.4|929.8|929.6|930|929.6|929.8|929.4|5645
1627036390000|2021-07-23 10:33:10|930||930||930||930||0
1627036400000|2021-07-23 10:33:20|929.8||929.8||929.8||929.8||1093
1627036440000|2021-07-23 10:34:00|930|929.8|930|929.8|930|929.8|930|929.8|768
1627036450000|2021-07-23 10:34:10|930.2|930|930.2|929.8|930.2|930|930.2|929.8|30958
1627036510000|2021-07-23 10:35:10|930|930|930.2|929.8|930.2|930|930|929.8|3489
1627036520000|2021-07-23 10:35:20|930||930||930||930||0
1627036550000|2021-07-23 10:35:50|929.8|929.6|930|929.8|930|929.8|929.8|929.6|3664
1627036580000|2021-07-23 10:36:20|930.2|930|930.2|929.8|930.2|930|930.2|929.8|1672
1627036620000|2021-07-23 10:37:00||930||930||930||930|0
1627036640000|2021-07-23 10:37:20||929.8||929.8||929.8||929.8|1113
1627036670000|2021-07-23 10:37:50|930|929.6|930|929.6|930|929.8|929.8|929.6|2374
1627036690000|2021-07-23 10:38:10|929.8||929.8||929.8||929.8||0
1627036700000|2021-07-23 10:38:20|930||929.8||930||929.8||2020
1627036740000|2021-07-23 10:39:00|929.6|929.4|929.4|929.2|929.6|929.4|929.4|929.2|4555
1627036750000|2021-07-23 10:39:10|929.2|929|929.4|929|929.4|929|929.2|929|5797
1627036770000|2021-07-23 10:39:30|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|5332
1627036790000|2021-07-23 10:39:50||929.2||929.2||929.2||929.2|1006
1627036810000|2021-07-23 10:40:10|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|1006
1627036830000|2021-07-23 10:40:30||929.6||929.6||929.6||929.6|0
1627036840000|2021-07-23 10:40:40|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|3232
1627036850000|2021-07-23 10:40:50|929.4||929.6||929.6||929.4||0
1627036860000|2021-07-23 10:41:00|929.4||929.4||929.4||929.4||0
1627036890000|2021-07-23 10:41:30|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1150
1627036900000|2021-07-23 10:41:40|929.6||929.6||929.6||929.6||0
1627036910000|2021-07-23 10:41:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929|466
1627036920000|2021-07-23 10:42:00||929||929||929.2||929|0
1627036930000|2021-07-23 10:42:10|929.2||929.2||929.2||929.2||0
1627036950000|2021-07-23 10:42:30|929.4||929.4||929.4||929.4||194
1627036960000|2021-07-23 10:42:40|929.2||929.4||929.4||929.2||0
1627036970000|2021-07-23 10:42:50|929.2||929.2||929.2||929.2||0
1627036990000|2021-07-23 10:43:10|929.4|929.2|929.4|929|929.6|929.2|929.2|929|3456
1627037000000|2021-07-23 10:43:20|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|1037
1627037010000|2021-07-23 10:43:30|929.8||929.8||929.8||929.8||0
1627037020000|2021-07-23 10:43:40|929.6||929.6||929.6||929.6||0
1627037030000|2021-07-23 10:43:50|929.8||929.8||929.8||929.8||0
1627037040000|2021-07-23 10:44:00|930|929.6|930.2|929.8|930.2|929.8|930|929.6|1305
1627037080000|2021-07-23 10:44:40|930||930||930.2||930||0
1627037100000|2021-07-23 10:45:00|929.8|929.6|929.8|929.4|929.8|929.6|929.8|929.4|198
1627037110000|2021-07-23 10:45:10|929.6||929.8||929.8||929.6||0
1627037150000|2021-07-23 10:45:50||929.6||929.6||929.6||929.6|0
1627037170000|2021-07-23 10:46:10|930|929.8|930.2|929.8|930.2|930|930|929.8|1971
1627037320000|2021-07-23 10:48:40|930||930||930||930||0
1627037330000|2021-07-23 10:48:50||929.6||929.6||929.6||929.6|3290
1627037350000|2021-07-23 10:49:10||929.8||929.6||929.8||929.6|52
1627037380000|2021-07-23 10:49:40|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|588
1627037400000|2021-07-23 10:50:00||930||930||930||930|0
1627037420000|2021-07-23 10:50:20|930|929.8|930.2|929.8|930.2|930|930|929.8|3949
1627037450000|2021-07-23 10:50:50||930||930||930||930|0
1627037460000|2021-07-23 10:51:00|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|11314
1627037480000|2021-07-23 10:51:20|930.4||930.4||930.4||930.4||0
1627037490000|2021-07-23 10:51:30|930.2|930|930.2|930|930.2|930|930.2|930|4911
1627037510000|2021-07-23 10:51:50|930|929.8|930.2|929.8|930.2|930|930|929.8|2503
1627037520000|2021-07-23 10:52:00||930||930||930||930|0
1627037540000|2021-07-23 10:52:20|930.4|930.2|930.2|930|930.4|930.2|930.2|930|1584
1627037560000|2021-07-23 10:52:40|930|929.8|930|929.6|930|929.8|930|929.6|2154
1627037580000|2021-07-23 10:53:00||929.8||929.8||929.8||929.8|0
1627037610000|2021-07-23 10:53:30|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|203
1627037620000|2021-07-23 10:53:40|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|0
1627037680000|2021-07-23 10:54:40|929.8|929.4|930|929.6|930|929.6|929.8|929.2|6743
1627037730000|2021-07-23 10:55:30|929.8|929.4|929.6|929.2|930|929.4|929.6|929.2|17901
1627037740000|2021-07-23 10:55:40|929.4|929|929.2|929|929.4|929.2|929.2|929|653
1627037760000|2021-07-23 10:56:00|929.4|929.2|929.4|929|929.4|929.2|929.4|929|4292
1627037780000|2021-07-23 10:56:20|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929|1788
1627037800000|2021-07-23 10:56:40|930|929.6|930|929.6|930.2|929.8|930|929.6|0
1627037810000|2021-07-23 10:56:50|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|0
1627037830000|2021-07-23 10:57:10|930.4|930|930.2|929.8|930.4|930|930.2|929.8|133
1627037840000|2021-07-23 10:57:20|930||930||930||930||0
1627037850000|2021-07-23 10:57:30|929.8|929.6|930|929.6|930|929.6|929.8|929.6|100
1627037860000|2021-07-23 10:57:40|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1627037880000|2021-07-23 10:58:00||929.8||929.8||929.8||929.8|0
1627037890000|2021-07-23 10:58:10||929.6||929.6||929.6||929.6|0
1627037900000|2021-07-23 10:58:20|929.8|929.8|930|929.6|930|929.8|929.8|929.6|1473
1627037930000|2021-07-23 10:58:50||929.8||929.6||929.8||929.6|645
1627037940000|2021-07-23 10:59:00|929.8||929.8||929.8||929.8||0
1627037950000|2021-07-23 10:59:10|930|929.8|930|929.8|930.2|929.8|930|929.8|2844
1627037960000|2021-07-23 10:59:20|930.2||930||930.2||930||0
1627037970000|2021-07-23 10:59:30|930.2||930.2||930.2||930.2||0
1627037980000|2021-07-23 10:59:40|930|930|930.2|929.8|930.2|930|930|929.8|837
1627038020000|2021-07-23 11:00:20|930.4|930|930.2|929.8|930.4|930|930.2|929.8|0
1627038030000|2021-07-23 11:00:30|930||930||930||930||0
1627038040000|2021-07-23 11:00:40|930.2|930|930.2|929.8|930.2|930|930.2|929.8|9501
1627038060000|2021-07-23 11:01:00|930.4|930|930.4|930|930.4|930|930.2|930|664
1627038070000|2021-07-23 11:01:10|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1627038100000|2021-07-23 11:01:40|930.4|930|930|929.8|930.4|930.2|930|929.8|4390
1627038110000|2021-07-23 11:01:50|930.2|930|930.2|930|930.2|930|930|930|3050
1627038120000|2021-07-23 11:02:00|930|929.8|930.2|929.8|930.2|929.8|930|929.8|1072
1627038140000|2021-07-23 11:02:20|930||930.2||930.2||930||2333
1627038150000|2021-07-23 11:02:30||930||930||930||930|0
1627038170000|2021-07-23 11:02:50||929.8||930||930||929.8|1989
1627038180000|2021-07-23 11:03:00|930|929.8|930.2|929.8|930.2|930|930|929.8|3007
1627038190000|2021-07-23 11:03:10|930|929.6|929.8|929.6|930|929.6|929.8|929.6|5997
1627038210000|2021-07-23 11:03:30|||||||||133
1627038220000|2021-07-23 11:03:40|929.6|929.4|930.2|929.8|930.4|930|929.4|929.2|53273
1627038230000|2021-07-23 11:03:50|930|929.6|930|929.6|930|929.8|929.8|929.6|2965
1627038240000|2021-07-23 11:04:00|929.8||929.8||929.8||929.8||0
1627038260000|2021-07-23 11:04:20|930|929.8|930|929.6|930|929.8|929.8|929.6|3793
1627038300000|2021-07-23 11:05:00|929.8|929.4|929.6|929.2|929.8|929.6|929.6|929.2|3807
1627038330000|2021-07-23 11:05:30|929.4||929.6||929.6||929.4||134
1627038340000|2021-07-23 11:05:40|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|2107
1627038350000|2021-07-23 11:05:50|930|929.6|930|929.6|930|929.6|930|929.6|0
1627038360000|2021-07-23 11:06:00|929.8||929.8||929.8||929.8||0
1627038370000|2021-07-23 11:06:10|930||930||930||930||232
1627038420000|2021-07-23 11:07:00|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|2002
1627038430000|2021-07-23 11:07:10|930|929.6|930|929.6|930|929.6|930|929.6|0
1627038450000|2021-07-23 11:07:30|929.8|929.8|930|929.6|930|929.8|929.8|929.6|1190
1627038470000|2021-07-23 11:07:50|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|795
1627038480000|2021-07-23 11:08:00|929.8|929.2|929.2|929|929.8|929.2|929.2|929|3519
1627038490000|2021-07-23 11:08:10||928.8||928.8||928.8||928.8|1052
1627038500000|2021-07-23 11:08:20|929|928.6|928.4|928|929.2|928.6|928.4|928|7744
1627038510000|2021-07-23 11:08:30|928.2|928.2|928.4|928|928.4|928.2|928.2|928|1121
1627038520000|2021-07-23 11:08:40|928.6|928.2|928.6|928.2|928.6|928.2|928.4|928.2|1512
1627038540000|2021-07-23 11:09:00|928.8|928.4|928.4|928|928.8|928.4|928.4|928|23483
1627038550000|2021-07-23 11:09:10||928.2||928||928.2||928|400
1627038570000|2021-07-23 11:09:30|928.6|928.2|928.4|928.2|928.8|928.4|928.4|928|14968
1627038590000|2021-07-23 11:09:50|928.2|928|928.2|928|928.4|928|928.2|928|1482
1627038600000|2021-07-23 11:10:00|928.4|927.8|928.4|928|928.4|928.2|928.2|927.8|7922
1627038630000|2021-07-23 11:10:30|928.2||928.2||928.2||928.2||0
1627038650000|2021-07-23 11:10:50|928|927.8|928|927.6|928|927.8|928|927.6|2725
1627038660000|2021-07-23 11:11:00|927.8|927.4|928|927.6|928|927.8|927.8|927.4|9639
1627038690000|2021-07-23 11:11:30|927.8|927.8|928|927.6|928|927.8|927.8|927.6|900
1627038700000|2021-07-23 11:11:40||927.8||927.6||927.8||927.6|7175
1627038710000|2021-07-23 11:11:50|928.2|927.8|928.2|927.8|928.2|928|928.2|927.6|1496
1627038730000|2021-07-23 11:12:10|928||928||928||928||0
1627038740000|2021-07-23 11:12:20|928.2||928||928.2||928||0
1627038760000|2021-07-23 11:12:40|928.2|928|928.2|927.8|928.4|928|928.2|927.8|6727
1627038770000|2021-07-23 11:12:50|928|927.6|928|927.6|928|927.6|928|927.6|1126
1627038830000|2021-07-23 11:13:50|927.8|927.4|927.6|927.2|928|927.4|927.6|927.2|343
1627038840000|2021-07-23 11:14:00|927.4|927.4|927.6|927.2|927.6|927.4|927.4|927.2|57
1627038860000|2021-07-23 11:14:20||927.4||927.2||927.4||927.2|2000
1627038920000|2021-07-23 11:15:20|927.4|927|927.2|927|927.4|927|927.2|927|3214
1627038930000|2021-07-23 11:15:30|927.4|927.2|927.4|927|927.4|927.2|927.4|927|734
1627038980000|2021-07-23 11:16:20|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|482
1627038990000|2021-07-23 11:16:30|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|193
1627039010000|2021-07-23 11:16:50|927.6||927.6||927.6||927.4||0
1627039040000|2021-07-23 11:17:20||927.4||927.4||927.4||927.4|0
1627039050000|2021-07-23 11:17:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1781
1627039070000|2021-07-23 11:17:50|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|635
1627039080000|2021-07-23 11:18:00|927.8|927.6|927.8|927.6|927.8|927.6|927.6|927.6|1770
1627039090000|2021-07-23 11:18:10|928||928||928||928||0
1627039100000|2021-07-23 11:18:20|928.2|927.8|928|927.8|928.2|927.8|928|927.8|510
1627039120000|2021-07-23 11:18:40|928.2||928.2||928.2||928.2||0
1627039130000|2021-07-23 11:18:50|928.4|928|928.2|928|928.4|928|928.2|927.8|236
1627039150000|2021-07-23 11:19:10|928.4|927.8|928.4|928.2|928.4|928.2|928.4|927.8|502
1627039160000|2021-07-23 11:19:20|928.2|928|928.4|928|928.4|928|928.2|928|650
1627039170000|2021-07-23 11:19:30|928.2|927.8|928.2|927.8|928.2|928|928.2|927.8|85
1627039180000|2021-07-23 11:19:40||928||928||928||928|0
1627039190000|2021-07-23 11:19:50||927.8||927.8||928||927.8|0
1627039210000|2021-07-23 11:20:10|928|927.6|927.8|927.6|928|927.6|927.8|927.6|2764
1627039220000|2021-07-23 11:20:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|829
1627039230000|2021-07-23 11:20:30|927.8|927.2|927.6|927.2|927.8|927.6|927.6|927.2|5885
1627039240000|2021-07-23 11:20:40|927.4||927.6||927.6||927.4||0
1627039250000|2021-07-23 11:20:50|927.4|927|927.2|927|927.6|927|927.2|927|1527
1627039270000|2021-07-23 11:21:10|927|926.8|927.4|927|927.4|927|927|926.8|7332
1627039290000|2021-07-23 11:21:30|||||||||779
1627039300000|2021-07-23 11:21:40|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|270
1627039310000|2021-07-23 11:21:50||927.4||927.2||927.4||927.2|0
1627039330000|2021-07-23 11:22:10|927.4||927.6||927.6||927.4||0
1627039340000|2021-07-23 11:22:20|927.4||927.6||927.6||927.4||0
1627039380000|2021-07-23 11:23:00|927.4|927|927.4|927|927.4|927.2|927.4|927|282
1627039390000|2021-07-23 11:23:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1627039420000|2021-07-23 11:23:40|927.4|927|927.4|927|927.4|927|927.4|927|0
1627039430000|2021-07-23 11:23:50|927.2||927.2||927.2||927.2||0
1627039440000|2021-07-23 11:24:00|||||||||129
1627039460000|2021-07-23 11:24:20|927|926.8|927|926.8|927|926.8|927|926.8|60
1627039510000|2021-07-23 11:25:10|927.2|927|927.2|927|927.2|927|927|927|990
1627039520000|2021-07-23 11:25:20|927|926.8|927|926.8|927|926.8|927|926.8|0
1627039560000|2021-07-23 11:26:00|||||||||216
1627039580000|2021-07-23 11:26:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2062
1627039590000|2021-07-23 11:26:30|927|926.8|927|926.6|927|926.8|927|926.6|2679
1627039610000|2021-07-23 11:26:50|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1627039660000|2021-07-23 11:27:40||927||927||927||927|0
1627039670000|2021-07-23 11:27:50||926.8||926.8||926.8||926.8|0
1627039740000|2021-07-23 11:29:00|927|926.6|926.6|926.2|927.2|926.6|926.6|926.2|4939
1627039750000|2021-07-23 11:29:10||926.4||926.2||926.4||926.2|0
1627039770000|2021-07-23 11:29:30|926.8|926.4|927|926.6|927|926.6|926.8|926.4|1095
1627039780000|2021-07-23 11:29:40|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.2|17
1627039790000|2021-07-23 11:29:50|926.6|926.2|926.6|926.4|926.8|926.4|926.6|926.2|1150
1627039810000|2021-07-23 11:30:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1486
1627039830000|2021-07-23 11:30:30|926.6|926.4|927|926.6|927|926.8|926.6|926.4|4686
1627039870000|2021-07-23 11:31:10|927.2|926.8|927.2|927|927.4|927|927.2|926.8|2426
1627039880000|2021-07-23 11:31:20|927|926.8|927.2|926.8|927.2|926.8|927|926.8|114
1627039890000|2021-07-23 11:31:30||927||926.8||927||926.8|0
1627039900000|2021-07-23 11:31:40|927||927.2||927.2||927||1084
1627039930000|2021-07-23 11:32:10|927|927|927.2|926.8|927.2|927|927|926.8|1109
1627039950000|2021-07-23 11:32:30|927||927.2||927.2||927||869
1627039990000|2021-07-23 11:33:10||927||926.8||927||926.8|0
1627040000000|2021-07-23 11:33:20|927||927.2||927.2||927||0
1627040010000|2021-07-23 11:33:30|927||927||927||927||0
1627040020000|2021-07-23 11:33:40|927.2||927||927.2||927||0
1627040030000|2021-07-23 11:33:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1060
1627040050000|2021-07-23 11:34:10|927|926.6|926.8|926.4|927|926.6|926.8|926.4|1053
1627040060000|2021-07-23 11:34:20||926.6||926.6||926.6||926.6|0
1627040080000|2021-07-23 11:34:40|927|926.8|927|926.8|927|926.8|927|926.8|1249
1627040090000|2021-07-23 11:34:50|||||||||614
1627040100000|2021-07-23 11:35:00|||||||||101
1627040130000|2021-07-23 11:35:30|||||||||608
1627040140000|2021-07-23 11:35:40|927.2|927|927|926.8|927.2|927|927|926.8|1277
1627040170000|2021-07-23 11:36:10|927.2|927|927|926.8|927.2|927|927|926.8|1008
1627040180000|2021-07-23 11:36:20|927.2|927|927.4|927|927.4|927.2|927.2|926.8|2719
1627040210000|2021-07-23 11:36:50|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1627040250000|2021-07-23 11:37:30|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.4|661
1627040260000|2021-07-23 11:37:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.4|29348
1627040280000|2021-07-23 11:38:00|||||||||1155
1627040300000|2021-07-23 11:38:20|||||||||885
1627040310000|2021-07-23 11:38:30|928|927.8|928|927.6|928|927.8|928|927.6|236
1627040320000|2021-07-23 11:38:40|927.8|927.4|927.4|927.2|928|927.4|927.4|927.2|5237
1627040330000|2021-07-23 11:38:50||927||927.2||927.2||927|23
1627040340000|2021-07-23 11:39:00|927.2|927|927.2|927|927.2|927|927.2|927|31
1627040360000|2021-07-23 11:39:20|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|3424
1627040370000|2021-07-23 11:39:30|927.4|927|927.6|927.2|927.6|927.2|927.4|927|0
1627040420000|2021-07-23 11:40:20|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|500
1627040450000|2021-07-23 11:40:50|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|384
1627040460000|2021-07-23 11:41:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|1372
1627040470000|2021-07-23 11:41:10|927.8||927.8||927.8||927.8||0
1627040490000|2021-07-23 11:41:30|928|927.6|928.2|927.8|928.2|927.8|927.8|927.6|41
1627040500000|2021-07-23 11:41:40|928|927.6|927.8|927.6|928|927.6|927.8|927.6|1430
1627040520000|2021-07-23 11:42:00|928|927.8|928.2|927.8|928.2|927.8|928|927.8|1846
1627040540000|2021-07-23 11:42:20|928.4|928|928.2|927.8|928.4|928|928.2|927.8|0
1627040560000|2021-07-23 11:42:40|928.4|928|928.4|928|928.4|928|928.4|928|0
1627040570000|2021-07-23 11:42:50|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|1111
1627040580000|2021-07-23 11:43:00||928||927.8||928||927.8|61
1627040590000|2021-07-23 11:43:10||928||927.8||928||927.8|0
1627040600000|2021-07-23 11:43:20||928||927.8||928||927.8|0
1627040610000|2021-07-23 11:43:30||928||927.8||928||927.8|0
1627040620000|2021-07-23 11:43:40|928||928.2||928.2||928||410
1627040630000|2021-07-23 11:43:50|928|927.6|928|927.8|928|927.8|928|927.6|1000
1627040640000|2021-07-23 11:44:00|927.8|927.6|928|927.6|928|927.6|927.8|927.6|167
1627040650000|2021-07-23 11:44:10|928.2|927.8|928|927.6|928.2|927.8|928|927.6|2326
1627040670000|2021-07-23 11:44:30|927.8||927.8||927.8||927.8||0
1627040680000|2021-07-23 11:44:40|928||928||928||927.8||588
1627040700000|2021-07-23 11:45:00||927.8||927.6||927.8||927.6|0
1627040710000|2021-07-23 11:45:10||927.8||927.8||927.8||927.8|0
1627040790000|2021-07-23 11:46:30|928.2|928|928.4|928.2|928.4|928.2|928.2|928|1453
1627040840000|2021-07-23 11:47:20||928||928||928||928|2594
1627040860000|2021-07-23 11:47:40||928.2||928.2||928.2||928.2|0
1627040880000|2021-07-23 11:48:00|928.2|928|928.2|928|928.2|928|928.2|928|1427
1627040890000|2021-07-23 11:48:10|928|927.8|928|927.8|928|927.8|928|927.8|2117
1627040910000|2021-07-23 11:48:30|||||||||234
1627040950000|2021-07-23 11:49:10|928.2|928|928.2|927.8|928.2|928|928.2|927.8|1940
1627040990000|2021-07-23 11:49:50|928||928||928||928||0
1627041020000|2021-07-23 11:50:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|3745
1627041030000|2021-07-23 11:50:30|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|3571
1627041040000|2021-07-23 11:50:40|928|927.6|928|927.6|928|927.8|928|927.6|962
1627041060000|2021-07-23 11:51:00|927.8||927.8||927.8||927.8||0
1627041070000|2021-07-23 11:51:10|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|879
1627041080000|2021-07-23 11:51:20|927.8||927.6||927.8||927.6||1
1627041090000|2021-07-23 11:51:30|927.8||927.8||927.8||927.8||0
1627041100000|2021-07-23 11:51:40|928|927.6|928|927.6|928|927.6|928|927.6|246
1627041110000|2021-07-23 11:51:50||927.8||927.8||927.8||927.8|0
1627041120000|2021-07-23 11:52:00|928.2||928.2||928.2||928.2||1009
1627041130000|2021-07-23 11:52:10|928|927.6|928|927.6|928.2|927.6|928|927.6|2713
1627041140000|2021-07-23 11:52:20||927.8||927.8||927.8||927.8|0
1627041170000|2021-07-23 11:52:50|927.8|927.6|928|927.6|928|927.8|927.8|927.6|1251
1627041180000|2021-07-23 11:53:00|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1627041190000|2021-07-23 11:53:10||927.6||927.6||927.6||927.6|0
1627041210000|2021-07-23 11:53:30|928|927.8|928|927.8|928|927.8|928|927.6|3649
1627041220000|2021-07-23 11:53:40|927.8|927.6|928|927.6|928|927.6|927.8|927.6|757
1627041230000|2021-07-23 11:53:50||927.8||927.8||927.8||927.8|0
1627041240000|2021-07-23 11:54:00|928.2||928||928.2||928||0
1627041250000|2021-07-23 11:54:10||927.6||927.6||927.6||927.6|4376
1627041260000|2021-07-23 11:54:20|927.8|927.4|927.8|927.6|928|927.6|927.6|927.4|244
1627041270000|2021-07-23 11:54:30|928|927.8|928.2|927.8|928.2|927.8|928|927.8|76
1627041280000|2021-07-23 11:54:40|928|927.6|928|927.8|928|927.8|928|927.6|2624
1627041290000|2021-07-23 11:54:50|928.2||928.2||928.2||928.2||0
1627041300000|2021-07-23 11:55:00|928||928.2||928.2||928||0
1627041310000|2021-07-23 11:55:10|928||928||928||928||0
1627041330000|2021-07-23 11:55:30|928.2||928||928.2||928||0
1627041340000|2021-07-23 11:55:40|928.2||928||928.2||928||0
1627041350000|2021-07-23 11:55:50|928.2||928.2||928.2||928.2||0
1627041360000|2021-07-23 11:56:00|928|927.6|927.8|927.6|928.2|927.6|927.8|927.6|688
1627041370000|2021-07-23 11:56:10|928|927.8|928.2|927.8|928.2|927.8|928|927.8|8417
1627041380000|2021-07-23 11:56:20|928.4|928|928.4|928|928.4|928|928.4|928|0
1627041420000|2021-07-23 11:57:00|928.6|928.2|928.8|928.6|928.8|928.6|928.4|928.2|4749
1627041450000|2021-07-23 11:57:30|929||929||929||929||1040
1627041460000|2021-07-23 11:57:40|929.2|928.8|929|928.8|929.2|928.8|929|928.6|280
1627041470000|2021-07-23 11:57:50|929.2||929.2||929.2||929.2||0
1627041550000|2021-07-23 11:59:10|929|928.6|929.2|928.8|929.2|928.8|929|928.6|1985
1627041570000|2021-07-23 11:59:30|929.4|929|929.2|928.8|929.4|929|929.2|928.8|1941
1627041580000|2021-07-23 11:59:40|929.4|929|929.4|929|929.4|929|929.4|929|0
1627041590000|2021-07-23 11:59:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1627041600000|2021-07-23 12:00:00|929.4||929.4||929.4||929.4||0
1627041610000|2021-07-23 12:00:10|||||||||1948
1627041630000|2021-07-23 12:00:30|929.2|929|929.2|929|929.4|929|929.2|929|26
1627041660000|2021-07-23 12:01:00|929.4|929.2|929.4|929.2|929.6|929.4|929.4|929.2|1964
1627041670000|2021-07-23 12:01:10|929.6|929.4|929.6|929.2|929.8|929.4|929.6|929.2|1
1627041680000|2021-07-23 12:01:20|929.8|929.4|929.4|929|929.8|929.4|929.4|929|4789
1627041700000|2021-07-23 12:01:40|929.6|929.2|929.6|929.4|929.8|929.4|929.6|929.2|0
1627041710000|2021-07-23 12:01:50|929.8||929.8||929.8||929.8||0
1627041730000|2021-07-23 12:02:10|930|929.6|930|929.6|930|929.6|929.8|929.6|1121
1627041740000|2021-07-23 12:02:20|929.8||930||930||929.8||0
1627041760000|2021-07-23 12:02:40|930.2|929.8|930.2|930|930.4|930|930.2|929.6|10000
1627041770000|2021-07-23 12:02:50|930|929.8|930|929.8|930.2|929.8|930|929.6|2509
1627041780000|2021-07-23 12:03:00|930.2|930|930.4|930|930.6|930.2|930.2|929.8|2817
1627041790000|2021-07-23 12:03:10|930.2|929.8|930.6|930.2|930.6|930.2|930.2|929.8|3129
1627041800000|2021-07-23 12:03:20|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|0
1627041820000|2021-07-23 12:03:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|847
1627041830000|2021-07-23 12:03:50|931|930.6|931|930.6|931|930.8|931|930.4|2214
1627041840000|2021-07-23 12:04:00|930.8|930.4|930.8|930.6|931|930.6|930.8|930.4|700
1627041850000|2021-07-23 12:04:10|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|405
1627041870000|2021-07-23 12:04:30|930.6||930.6||930.6||930.6||0
1627041880000|2021-07-23 12:04:40|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|2206
1627041900000|2021-07-23 12:05:00|930.4|930|930.6|930.2|930.6|930.2|930.4|930|352
1627041910000|2021-07-23 12:05:10|930.4|930|930.4|930|930.4|930|930.4|930|0
1627041920000|2021-07-23 12:05:20|930.2||930.4||930.4||930.2||3000
1627041950000|2021-07-23 12:05:50|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1627041960000|2021-07-23 12:06:00|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|0
1627041970000|2021-07-23 12:06:10|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1606
1627042000000|2021-07-23 12:06:40|930.6|930.4|930.8|930.4|931|930.6|930.6|930.4|2799
1627042040000|2021-07-23 12:07:20|931|930.6|931|930.6|931|930.6|930.8|930.4|4973
1627042050000|2021-07-23 12:07:30|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|0
1627042060000|2021-07-23 12:07:40|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|28
1627042070000|2021-07-23 12:07:50||930.6||930.4||930.6||930.4|2100
1627042090000|2021-07-23 12:08:10|930.6||930.8||930.8||930.6||0
1627042110000|2021-07-23 12:08:30|930.6||930.8||930.8||930.6||0
1627042140000|2021-07-23 12:09:00|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|0
1627042150000|2021-07-23 12:09:10|930.4|930|930.6|930.2|930.6|930.2|930.4|930|0
1627042160000|2021-07-23 12:09:20|930.4||930.6||930.6||930.4||0
1627042170000|2021-07-23 12:09:30|930.4|930.4|931|930.6|931|930.8|930.4|930.2|27464
1627042180000|2021-07-23 12:09:40|931.2|930.8|931.2|930.8|931.4|931|931|930.8|16892
1627042200000|2021-07-23 12:10:00|931|930.6|931.2|930.8|931.2|930.8|931|930.6|3903
1627042210000|2021-07-23 12:10:10|931.4|931|931.6|931.2|931.6|931.2|931.4|930.8|6206
1627042260000|2021-07-23 12:11:00|931.4|931|931.2|931|931.6|931|931.2|931|7311
1627042280000|2021-07-23 12:11:20|931.4|931.2|931.4|931|931.6|931.2|931.4|931|1
1627042300000|2021-07-23 12:11:40|931.6|931.2|931.6|931.4|931.6|931.4|931.6|931|1966
1627042310000|2021-07-23 12:11:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1012
1627042320000|2021-07-23 12:12:00|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|232
1627042330000|2021-07-23 12:12:10|931.4|931.4|931.6|931.2|931.6|931.4|931.4|931.2|0
1627042340000|2021-07-23 12:12:20||931.4||931.2||931.4||931.2|2485
1627042350000|2021-07-23 12:12:30|931.8|931.4|931.8|931.6|931.8|931.6|931.8|931.2|1101
1627042380000|2021-07-23 12:13:00|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|418
1627042440000|2021-07-23 12:14:00|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|542
1627042460000|2021-07-23 12:14:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1555
1627042470000|2021-07-23 12:14:30||931.6||931.6||931.6||931.6|0
1627042480000|2021-07-23 12:14:40||931.4||931.4||931.6||931.4|4000
1627042500000|2021-07-23 12:15:00||931.6||931.4||931.6||931.4|0
1627042510000|2021-07-23 12:15:10|931.6||931.8||931.8||931.6||2655
1627042550000|2021-07-23 12:15:50|931.6|931.2|931.4|931|931.8|931.2|931.4|931|6253
1627042560000|2021-07-23 12:16:00|931.2|930.8|931.4|931|931.4|931|931.2|930.8|3000
1627042570000|2021-07-23 12:16:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1216
1627042580000|2021-07-23 12:16:20|931.4||931.4||931.4||931.4||0
1627042620000|2021-07-23 12:17:00|931.2|931|931|930.8|931.4|931.2|931|930.8|59
1627042630000|2021-07-23 12:17:10|931.2|931|931.4|931.2|931.4|931.2|931.2|930.8|6533
1627042650000|2021-07-23 12:17:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|470
1627042660000|2021-07-23 12:17:40|931.8|931.6|932|931.8|932|931.8|931.8|931.6|1290
1627042670000|2021-07-23 12:17:50|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1100
1627042680000|2021-07-23 12:18:00|932||932||932||932||1160
1627042710000|2021-07-23 12:18:30|931.8||931.8||931.8||931.8||200
1627042740000|2021-07-23 12:19:00|932||932||932||932||96
1627042750000|2021-07-23 12:19:10|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|342
1627042760000|2021-07-23 12:19:20||931.6||931.4||931.6||931.4|1
1627042770000|2021-07-23 12:19:30|932|931.6|932|931.6|932|931.6|932|931.6|0
1627042780000|2021-07-23 12:19:40|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|295
1627042810000|2021-07-23 12:20:10|932|931.6|932|931.6|932|931.6|932|931.6|0
1627042820000|2021-07-23 12:20:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1627042830000|2021-07-23 12:20:30|932|931.6|932|931.6|932|931.6|931.8|931.4|1079
1627042840000|2021-07-23 12:20:40|931.8||931.8||932||931.8||0
1627042850000|2021-07-23 12:20:50|932|931.8|932|931.8|932|931.8|932|931.8|2320
1627042870000|2021-07-23 12:21:10|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|4469
1627042880000|2021-07-23 12:21:20|932|931.6|932|931.6|932|931.6|932|931.6|0
1627042900000|2021-07-23 12:21:40|932.2|931.8|932.6|932.2|932.6|932.2|932.2|931.6|14662
1627042910000|2021-07-23 12:21:50|932.4||932.6||932.6||932.4||0
1627042920000|2021-07-23 12:22:00|932.4||932.6||932.6||932.4||0
1627042970000|2021-07-23 12:22:50|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.2|2169
1627042990000|2021-07-23 12:23:10|932.6||932.6||932.8||932.6||1000
1627043000000|2021-07-23 12:23:20|932.4|932.2|932.8|932.4|932.8|932.4|932.2|932|12600
1627043020000|2021-07-23 12:23:40|932.6||932.6||932.6||932.6||0
1627043030000|2021-07-23 12:23:50|932.8|932.6|932.8|932.6|932.8|932.6|932.6|932.6|649
1627043050000|2021-07-23 12:24:10|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|1427
1627043060000|2021-07-23 12:24:20||932.6||932.4||932.6||932.4|0
1627043080000|2021-07-23 12:24:40||932.6||932.4||932.6||932.4|0
1627043090000|2021-07-23 12:24:50|933|932.6|933|932.8|933|932.8|933|932.4|1679
1627043100000|2021-07-23 12:25:00|933.2|933|933.2|932.8|933.4|933|933.2|932.8|23769
1627043110000|2021-07-23 12:25:10||933||932.8||933||932.8|0
1627043120000|2021-07-23 12:25:20|933.4|933|933.2|932.8|933.4|933|933.2|932.8|733
1627043140000|2021-07-23 12:25:40|933||933||933.2||933||0
1627043150000|2021-07-23 12:25:50|932.8|932.6|933.2|932.8|933.2|932.8|932.8|932.4|12685
1627043170000|2021-07-23 12:26:10|933.4|933|933.2|933|933.4|933|933.2|933|4122
1627043180000|2021-07-23 12:26:20||932.8||932.8||932.8||932.8|0
1627043190000|2021-07-23 12:26:30|933|932.6|933|932.6|933|932.6|933|932.6|0
1627043200000|2021-07-23 12:26:40|933.2|932.8|933.2|933|933.2|933|933.2|932.8|2208
1627043210000|2021-07-23 12:26:50||932.8||933||933||932.8|0
1627043230000|2021-07-23 12:27:10|933.4|933.2|933.6|933.2|933.6|933.4|933.2|933.2|678
1627043240000|2021-07-23 12:27:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1627043250000|2021-07-23 12:27:30|933.6|933|933.2|933|933.8|933|933.2|933|26312
1627043260000|2021-07-23 12:27:40|933|932.8|932.8|932.6|933|932.8|932.8|932.6|615
1627043270000|2021-07-23 12:27:50|933|932.4|933|932.8|933|932.8|933|932.4|5509
1627043280000|2021-07-23 12:28:00|933.2|933|933.2|932.8|933.4|933|933.2|932.8|9601
1627043300000|2021-07-23 12:28:20|933||933||933||933||0
1627043310000|2021-07-23 12:28:30|932.8|932.6|932.8|932.6|933|932.6|932.8|932.6|1184
1627043390000|2021-07-23 12:29:50|933|932.4|932.8|932.6|933|932.6|932.6|932.2|4674
1627043400000|2021-07-23 12:30:00|933|932.4|932.8|932.4|933|932.4|932.6|932.4|2648
1627043410000|2021-07-23 12:30:10|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1627043420000|2021-07-23 12:30:20|932.4|932|932.2|931.8|932.4|932|932.2|931.8|645
1627043430000|2021-07-23 12:30:30||932||931.8||932||931.8|0
1627043450000|2021-07-23 12:30:50|932|931.6|931.8|931.4|932|931.6|931.8|931.4|1250
1627043460000|2021-07-23 12:31:00|932|931.6|932|931.6|932|931.8|931.8|931.6|1107
1627043470000|2021-07-23 12:31:10|931.8||932||932||931.8||0
1627043480000|2021-07-23 12:31:20|931.8||931.8||931.8||931.8||0
1627043490000|2021-07-23 12:31:30|932||931.8||932||931.8||1849
1627043500000|2021-07-23 12:31:40|932||932||932||932||232
1627043510000|2021-07-23 12:31:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|296
1627043520000|2021-07-23 12:32:00|932.4|932|932.2|932|932.4|932|932.2|932|0
1627043570000|2021-07-23 12:32:50||931.8||931.8||931.8||931.8|165
1627043580000|2021-07-23 12:33:00|932||932||932||932||0
1627043610000|2021-07-23 12:33:30|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|16
1627043630000|2021-07-23 12:33:50|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|64
1627043650000|2021-07-23 12:34:10|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|4707
1627043670000|2021-07-23 12:34:30|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2369
1627043680000|2021-07-23 12:34:40|931.4|931|931.6|931.2|931.6|931.2|931.4|931|0
1627043690000|2021-07-23 12:34:50|931.4|931|931.4|931|931.4|931.2|931.2|931|2014
1627043700000|2021-07-23 12:35:00|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931|0
1627043710000|2021-07-23 12:35:10|931.2|931|931.4|931|931.4|931|931.2|931|1157
1627043730000|2021-07-23 12:35:30|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|2750
1627043750000|2021-07-23 12:35:50|931.4|931|931.4|931|931.4|931|931.4|931|34
1627043770000|2021-07-23 12:36:10|931.2||931.2||931.2||931.2||0
1627043780000|2021-07-23 12:36:20|931.4||931.2||931.4||931.2||108
1627043790000|2021-07-23 12:36:30|931.4||931.2||931.4||931.2||0
1627043800000|2021-07-23 12:36:40|931|930.8|931.2|931|931.2|931|931|930.8|5795
1627043810000|2021-07-23 12:36:50|931.4||931.2||931.4||931.2||0
1627043820000|2021-07-23 12:37:00|931.4||931.4||931.4||931.4||702
1627043830000|2021-07-23 12:37:10|931.2|931.2|931.6|931.2|931.6|931.2|931.2|931.2|2005
1627043860000|2021-07-23 12:37:40|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|2311
1627043870000|2021-07-23 12:37:50|931.6|931.6|931.6|931.2|931.6|931.6|931.6|931.2|3046
1627043880000|2021-07-23 12:38:00|931.4|931|931.4|931|931.6|931|931.2|931|12725
1627043890000|2021-07-23 12:38:10||931.2||931.2||931.2||931.2|0
1627043910000|2021-07-23 12:38:30|931.2|931|931.2|931|931.2|931|931.2|931|703
1627043920000|2021-07-23 12:38:40|||||||||449
1627043930000|2021-07-23 12:38:50|931|930.8|931|930.8|931|930.8|931|930.8|1112
1627043940000|2021-07-23 12:39:00|930.8|930.6|931|930.6|931|930.6|930.8|930.6|565
1627043950000|2021-07-23 12:39:10|930.8|930.4|930.6|930.4|930.8|930.6|930.6|930.4|3238
1627043960000|2021-07-23 12:39:20|930.8||930.8||930.8||930.8||0
1627043970000|2021-07-23 12:39:30||930.6||930.4||930.6||930.4|500
1627043980000|2021-07-23 12:39:40|931|930.6|931.2|930.8|931.2|930.8|931|930.6|376
1627044000000|2021-07-23 12:40:00|931.4|931|931.2|931|931.4|931|931.2|931|0
1627044010000|2021-07-23 12:40:10|931|930.8|931.2|930.8|931.2|930.8|931|930.8|46
1627044060000|2021-07-23 12:41:00|931||931||931||931||0
1627044090000|2021-07-23 12:41:30|930.8|930.6|931|930.8|931|930.8|930.8|930.6|8952
1627044100000|2021-07-23 12:41:40|931.2|931|931.2|931|931.4|931|931|930.8|6215
1627044140000|2021-07-23 12:42:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1354
1627044150000|2021-07-23 12:42:30|930.6|930.4|931.2|931|931.2|931|930.6|930.4|37888
1627044160000|2021-07-23 12:42:40|931.4|931.2|931.8|931.6|931.8|931.6|931.4|931.2|28492
1627044180000|2021-07-23 12:43:00|932|931.8|932|931.8|932|931.8|932|931.8|404
1627044190000|2021-07-23 12:43:10|931.8|931.6|931.6|931.4|932|931.6|931.6|931.4|1539
1627044200000|2021-07-23 12:43:20|931.8|931.6|932|931.6|932|931.6|931.8|931.6|7830
1627044210000|2021-07-23 12:43:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1057
1627044220000|2021-07-23 12:43:40|931.6|931.2|931.6|931.2|931.6|931.4|931.6|931.2|3355
1627044230000|2021-07-23 12:43:50|931.8|931.4|931.8|931.6|931.8|931.6|931.8|931.4|4885
1627044250000|2021-07-23 12:44:10|||||||||584
1627044260000|2021-07-23 12:44:20|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|804
1627044300000|2021-07-23 12:45:00|931.8|931.2|931.6|931.4|931.8|931.6|931.6|931.2|7660
1627044310000|2021-07-23 12:45:10|931.8||931.8||931.8||931.8||1055
1627044320000|2021-07-23 12:45:20|932|931.6|932|931.6|932|931.6|932|931.6|2462
1627044330000|2021-07-23 12:45:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1627044370000|2021-07-23 12:46:10|932|931.6|932|931.6|932|931.6|932|931.6|9632
1627044380000|2021-07-23 12:46:20|931.8|931.8|931.8|931.6|931.8|931.8|931.8|931.4|3045
1627044390000|2021-07-23 12:46:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|375
1627044410000|2021-07-23 12:46:50|931.4|931.2|931.4|931|931.4|931.2|931.4|931|1863
1627044420000|2021-07-23 12:47:00|931.2|930.8|931.2|931|931.2|931|931.2|930.8|16994
1627044430000|2021-07-23 12:47:10|||||||||5241
1627044440000|2021-07-23 12:47:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|7776
1627044460000|2021-07-23 12:47:40|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.2|1190
1627044470000|2021-07-23 12:47:50|931.8||931.6||931.8||931.6||0
1627044480000|2021-07-23 12:48:00|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|2661
1627044490000|2021-07-23 12:48:10|932|931.6|932|931.6|932|931.6|932|931.6|1124
1627044500000|2021-07-23 12:48:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|7001
1627044510000|2021-07-23 12:48:30|931.6||931.6||931.6||931.6||0
1627044520000|2021-07-23 12:48:40|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|2168
1627044540000|2021-07-23 12:49:00|931.6||931.6||931.6||931.6||0
1627044570000|2021-07-23 12:49:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1
1627044620000|2021-07-23 12:50:20|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|2036
1627044690000|2021-07-23 12:51:30|931.6||931.6||931.6||931.6||0
1627044700000|2021-07-23 12:51:40|931.8||931.8||931.8||931.8||1080
1627044730000|2021-07-23 12:52:10|932|931.6|932.2|931.8|932.2|931.8|932|931.4|2312
1627044740000|2021-07-23 12:52:20||932||932||932||932|1
1627044780000|2021-07-23 12:53:00|||||||||348
1627044860000|2021-07-23 12:54:20|932|931.8|932|931.8|932|931.8|932|931.8|1114
1627044870000|2021-07-23 12:54:30|931.8|931.6|932|931.8|932|931.8|931.6|931.4|14051
1627044880000|2021-07-23 12:54:40|932.2|932|932.2|932|932.2|932|932.2|931.8|3797
1627044890000|2021-07-23 12:54:50|932|931.8|932.2|931.8|932.2|932|932|931.8|6138
1627044900000|2021-07-23 12:55:00|932|931.6|932|931.6|932|931.6|932|931.6|340
1627044930000|2021-07-23 12:55:30|932.2|931.8|932.2|932|932.2|932|932.2|931.6|4385
1627044940000|2021-07-23 12:55:40|932|931.8|932.2|931.8|932.2|932|932|931.8|5378
1627045020000|2021-07-23 12:57:00|932.4|932|932.2|932|932.4|932|932.2|932|14881
1627045030000|2021-07-23 12:57:10|932.4|932.2|932.2|932|932.4|932.2|932.2|932|1021
1627045040000|2021-07-23 12:57:20|||||||||328
1627045100000|2021-07-23 12:58:20|932|931.8|931.8|931.6|932|931.8|931.8|931.6|9053
1627045110000|2021-07-23 12:58:30|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|4226
1627045120000|2021-07-23 12:58:40||931.4||931.4||931.4||931.4|0
1627045150000|2021-07-23 12:59:10|||||||||1000
1627045190000|2021-07-23 12:59:50|931.6||931.6||931.6||931.6||0
1627045200000|2021-07-23 13:00:00|931.4|931.2|931.6|931.4|931.8|931.6|931.4|931.2|9197
1627045210000|2021-07-23 13:00:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|999
1627045220000|2021-07-23 13:00:20|932|931.4|932.2|931.8|932.2|931.8|932|931.4|4160
1627045230000|2021-07-23 13:00:30|932|931.6|932|931.6|932|931.6|931.8|931.6|3619
1627045240000|2021-07-23 13:00:40|932.2|931.8|932.2|932|932.2|932|932.2|931.8|5937
1627045260000|2021-07-23 13:01:00|932|931.8|932|931.8|932|931.8|932|931.6|1733
1627045270000|2021-07-23 13:01:10||931.6||931.6||931.6||931.6|0
1627045280000|2021-07-23 13:01:20||931.8||931.8||931.8||931.8|0
1627045300000|2021-07-23 13:01:40|||||||||465
1627045310000|2021-07-23 13:01:50|931.8|931.6|932|931.6|932|931.6|931.8|931.6|583
1627045340000|2021-07-23 13:02:20|932.2|931.8|932|931.8|932.2|931.8|932|931.8|1259
1627045350000|2021-07-23 13:02:30|932.2||932.2||932.2||932.2||0
1627045430000|2021-07-23 13:03:50|932||932.2||932.2||932||500
1627045450000|2021-07-23 13:04:10|932||932.2||932.2||932||861
1627045490000|2021-07-23 13:04:50|||||||||73
1627045510000|2021-07-23 13:05:10|932||932.2||932.2||932||4197
1627045570000|2021-07-23 13:06:10|932.4|932|932.6|932.2|932.6|932.2|932.4|931.8|15681
1627045610000|2021-07-23 13:06:50|932.4||932.4||932.4||932.4||384
1627045620000|2021-07-23 13:07:00|932.2|932|932.2|931.8|932.2|932|932.2|931.8|4032
1627045630000|2021-07-23 13:07:10|932|931.6|931.8|931.4|932.2|931.8|931.8|931.4|3838
1627045640000|2021-07-23 13:07:20|932|931.6|932.2|931.8|932.2|931.8|932|931.4|3869
1627045670000|2021-07-23 13:07:50|932.4|932|932.4|932|932.6|932.2|932.4|931.8|1942
1627045680000|2021-07-23 13:08:00||932.2||932.2||932.2||932.2|0
1627045720000|2021-07-23 13:08:40|932|931.8|932|931.8|932|931.8|932|931.8|27923
1627045730000|2021-07-23 13:08:50|932.2|932|932.2|931.8|932.2|932|932.2|931.8|65599
1627045750000|2021-07-23 13:09:10|932|931.6|931.8|931.4|932.2|931.6|931.8|931.4|1365
1627045760000|2021-07-23 13:09:20|931.6|931.2|931.4|931.2|931.8|931.2|931.4|931.2|1000
1627045770000|2021-07-23 13:09:30|931.2|931|931.2|930.8|931.4|931|931.2|930.8|1724
1627045790000|2021-07-23 13:09:50||931||930.8||931||930.8|0
1627045800000|2021-07-23 13:10:00|931.4|931|931.4|931|931.4|931.2|931.4|930.8|2419
1627045810000|2021-07-23 13:10:10||931.2||931.2||931.2||931.2|200
1627045850000|2021-07-23 13:10:50|931.2|931|931.2|931|931.4|931|931.2|931|1640
1627045860000|2021-07-23 13:11:00|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931|191
1627045870000|2021-07-23 13:11:10|931.6|931.4|931.6|931.4|931.8|931.4|931.6|931.4|376
1627045880000|2021-07-23 13:11:20||931.2||931.4||931.4||931.2|0
1627045910000|2021-07-23 13:11:50|931.8|931.6|932|931.6|932|931.6|931.8|931.6|567
1627045920000|2021-07-23 13:12:00|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1627045930000|2021-07-23 13:12:10|931.8||931.8||931.8||931.8||0
1627045940000|2021-07-23 13:12:20||931.4||931.4||931.4||931.4|0
1627045950000|2021-07-23 13:12:30|932|931.6|931.8|931.6|932|931.6|931.8|931.6|0
1627045960000|2021-07-23 13:12:40|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|686
1627046010000|2021-07-23 13:13:30||931.6||931.4||931.6||931.4|0
1627046020000|2021-07-23 13:13:40|932|931.6|932|931.6|932|931.8|931.8|931.4|825
1627046040000|2021-07-23 13:14:00|931.8||931.8||931.8||931.8||0
1627046060000|2021-07-23 13:14:20|932|931.8|932|931.8|932|931.8|932|931.8|405
1627046070000|2021-07-23 13:14:30||931.6||931.6||931.6||931.6|0
1627046080000|2021-07-23 13:14:40|932.2|931.8|932.2|932|932.2|932|932.2|931.8|4815
1627046100000|2021-07-23 13:15:00|932.4||932.4||932.4||932.2||3000
1627046110000|2021-07-23 13:15:10|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932.2|178
1627046150000|2021-07-23 13:15:50|932.2|932|932.4|932|932.4|932|932.2|932|1157
1627046170000|2021-07-23 13:16:10|932.2||932.2||932.2||932.2||0
1627046180000|2021-07-23 13:16:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|1403
1627046190000|2021-07-23 13:16:30|932.6||932.6||932.6||932.6||741
1627046200000|2021-07-23 13:16:40|932.4||932.4||932.4||932.4||0
1627046210000|2021-07-23 13:16:50|932.6||932.6||932.6||932.6||1988
1627046220000|2021-07-23 13:17:00|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|3696
1627046230000|2021-07-23 13:17:10|932.6|932.6|932.4|932|932.6|932.6|932.4|932|4925
1627046240000|2021-07-23 13:17:20|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|7225
1627046250000|2021-07-23 13:17:30|932.8||932.8||932.8||932.8||1
1627046260000|2021-07-23 13:17:40|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1627046270000|2021-07-23 13:17:50|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|2092
1627046280000|2021-07-23 13:18:00|||||||||800
1627046300000|2021-07-23 13:18:20|||||||||700
1627046320000|2021-07-23 13:18:40|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|1761
1627046340000|2021-07-23 13:19:00|932.6||932.8||932.8||932.6||0
1627046350000|2021-07-23 13:19:10|932.6||932.8||932.8||932.6||868
1627046410000|2021-07-23 13:20:10|932.6||932.6||932.8||932.6||162
1627046420000|2021-07-23 13:20:20|932.8||932.8||932.8||932.8||1137
1627046470000|2021-07-23 13:21:10|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932|198
1627046480000|2021-07-23 13:21:20|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|1589
1627046500000|2021-07-23 13:21:40|932.8|932.4|932.8|932.4|932.8|932.6|932.8|932.2|2170
1627046510000|2021-07-23 13:21:50|933|932.6|933|932.6|933|932.6|932.8|932.4|0
1627046520000|2021-07-23 13:22:00|932.8|932.2|932.8|932.4|932.8|932.6|932.4|932.2|18637
1627046530000|2021-07-23 13:22:10||932.6||932.6||932.6||932.6|0
1627046540000|2021-07-23 13:22:20|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|29366
1627046550000|2021-07-23 13:22:30|||||||||160
1627046580000|2021-07-23 13:23:00|932.4|932|932.4|932|932.4|932.2|932.2|932|13705
1627046590000|2021-07-23 13:23:10|932.2|931.8|932.2|931.8|932.4|932|932.2|931.8|977
1627046600000|2021-07-23 13:23:20||932||931.8||932||931.8|3
1627046610000|2021-07-23 13:23:30|932.4|932|932.2|932|932.4|932|932.2|932|5907
1627046620000|2021-07-23 13:23:40||931.8||931.8||931.8||931.8|1082
1627046630000|2021-07-23 13:23:50|932|931.6|932|931.6|932|931.8|931.8|931.6|1214
1627046640000|2021-07-23 13:24:00||931.8||931.8||931.8||931.8|0
1627046660000|2021-07-23 13:24:20|932.2||932.2||932.2||932||526
1627046670000|2021-07-23 13:24:30||932||932||932||931.8|0
1627046700000|2021-07-23 13:25:00|||||||||1500
1627046710000|2021-07-23 13:25:10|932.4||932.2||932.4||932.2||0
1627046730000|2021-07-23 13:25:30|932.4||932.4||932.4||932.4||184
1627046740000|2021-07-23 13:25:40|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1627046760000|2021-07-23 13:26:00||932.4||932.4||932.4||932.4|1339
1627046770000|2021-07-23 13:26:10|932.4|932.2|932.4|932.2|932.6|932.4|932.4|932.2|2117
1627046780000|2021-07-23 13:26:20|||||||||33
1627046790000|2021-07-23 13:26:30|932.2|932|932.4|932.2|932.4|932.2|932.2|932|10563
1627046810000|2021-07-23 13:26:50|||||||||2532
1627046830000|2021-07-23 13:27:10|932.6|932.4|932.8|932.6|932.8|932.6|932.4|932.4|4310
1627046850000|2021-07-23 13:27:30|933||933||933||933||0
1627046930000|2021-07-23 13:28:50|932.8||932.8||933||932.8||1544
1627046940000|2021-07-23 13:29:00|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|1388
1627046960000|2021-07-23 13:29:20|932.8|932.4|932.8|932.6|932.8|932.6|932.8|932.4|1646
1627046970000|2021-07-23 13:29:30|933||933||933||932.8||2829
1627046990000|2021-07-23 13:29:50|932.8|932.8|933|932.6|933|932.8|932.8|932.6|1382
1627047000000|2021-07-23 13:30:00|932.8|932.4|931.4|931|933|932.4|930.2|930|173695
1627047010000|2021-07-23 13:30:10|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931|4183
1627047020000|2021-07-23 13:30:20|931.6|931.2|931|930.6|932|931.6|931|930.6|28466
1627047060000|2021-07-23 13:31:00|930.8|930.8|931.4|931|931.4|931|930.8|930.6|13787
1627047070000|2021-07-23 13:31:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|2468
1627047080000|2021-07-23 13:31:20|931.4|931.4|931.6|931.2|931.8|931.4|931.4|931.2|6133
1627047090000|2021-07-23 13:31:30|931.4||931.4||931.6||931.4||3314
1627047100000|2021-07-23 13:31:40|931.2|931|930.6|930.2|931.2|931|930.4|930.2|3398
1627047120000|2021-07-23 13:32:00|930.8|930.4|931.2|930.8|931.2|930.8|930.8|930.2|3804
1627047130000|2021-07-23 13:32:10|931|930.6|931|930.6|931|930.8|930.8|930.6|2293
1627047160000|2021-07-23 13:32:40|931.2|930.8|931.8|931.4|931.8|931.4|931|930.6|3565
1627047170000|2021-07-23 13:32:50|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|719
1627047180000|2021-07-23 13:33:00|931.6|931.6|932.2|931.8|932.2|931.8|931.6|931.6|2240
1627047190000|2021-07-23 13:33:10|932.4|932|932.4|932|932.6|932.2|932|931.8|10872
1627047200000|2021-07-23 13:33:20|932.2|931.8|932.4|932|932.4|932|932.2|931.8|0
1627047210000|2021-07-23 13:33:30|932.2|931.8|932.2|932|932.2|932|932.2|931.8|278
1627047220000|2021-07-23 13:33:40|932.4||932.2||932.4||932.2||0
1627047230000|2021-07-23 13:33:50|932.4|932.2|932.6|932.2|932.8|932.4|932.4|932.2|2643
1627047240000|2021-07-23 13:34:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|212
1627047250000|2021-07-23 13:34:10|||||||||30
1627047260000|2021-07-23 13:34:20|932.6||932.8||932.8||932.6||0
1627047280000|2021-07-23 13:34:40|932.6||932.8||932.8||932.6||721
1627047290000|2021-07-23 13:34:50|932.6|932.6|932.8|932.6|932.8|932.6|932.6|932.4|4760
1627047300000|2021-07-23 13:35:00|933|932.8|933|932.6|933|932.8|932.8|932.6|1510
1627047310000|2021-07-23 13:35:10|933.2|932.8|933.4|933|933.4|933|932.8|932.6|65560
1627047320000|2021-07-23 13:35:20|933.6|933.2|933.4|933|933.6|933.2|933.4|933|1809
1627047330000|2021-07-23 13:35:30|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933.2|1949
1627047340000|2021-07-23 13:35:40|||||||||400
1627047350000|2021-07-23 13:35:50|933.4|933|933.4|933.2|933.6|933.2|933.2|933|2062
1627047360000|2021-07-23 13:36:00|933.2|933|933.2|932.8|933.2|933|933.2|932.8|5981
1627047370000|2021-07-23 13:36:10|933||933||933||933||796
1627047380000|2021-07-23 13:36:20|933.2|932.6|933.2|932.8|933.2|933|933.2|932.6|5092
1627047390000|2021-07-23 13:36:30|933.4|933|934|933.6|934|933.6|933.4|933|15935
1627047400000|2021-07-23 13:36:40|933.8|933.4|933.6|933.2|934|933.4|933.4|933.2|12766
1627047410000|2021-07-23 13:36:50|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|1
1627047430000|2021-07-23 13:37:10|933.8|933.6|933.8|933.4|934|933.6|933.8|933.4|1305
1627047440000|2021-07-23 13:37:20|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933.2|12667
1627047450000|2021-07-23 13:37:30|933.4|933|933.2|932.8|933.4|933|933.2|932.8|4341
1627047460000|2021-07-23 13:37:40||933||933||933||932.8|3
1627047470000|2021-07-23 13:37:50|933|932.8|932.8|932.4|933|932.8|932.8|932.4|18278
1627047480000|2021-07-23 13:38:00|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932|4517
1627047500000|2021-07-23 13:38:20|932.4|932|932.4|932|932.6|932|932.4|932|886
1627047520000|2021-07-23 13:38:40|932.6|932.2|933.2|932.8|933.2|933|932.6|932.2|21083
1627047530000|2021-07-23 13:38:50|933|932.6|933|932.8|933|932.8|933|932.6|105
1627047550000|2021-07-23 13:39:10|932.8|932.6|933.2|933|933.2|933|932.8|932.6|1374
1627047560000|2021-07-23 13:39:20|933.4|932.8|933.2|933|933.4|933|933.2|932.8|0
1627047570000|2021-07-23 13:39:30|933.4||933.4||933.4||933.2||0
1627047580000|2021-07-23 13:39:40|933.2|932.8|933.4|933|933.4|933|933|932.6|4481
1627047610000|2021-07-23 13:40:10|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933|2796
1627047620000|2021-07-23 13:40:20|933.6|933.2|933.4|933|933.6|933.2|933.4|933|1510
1627047640000|2021-07-23 13:40:40|933.2|932.8|933|932.8|933.2|932.8|933|932.8|2142
1627047650000|2021-07-23 13:40:50|932.8|932.6|932.8|932.4|933|932.6|932.8|932.4|609
1627047660000|2021-07-23 13:41:00|933|932.6|933.2|933|933.4|933|933|932.6|2814
1627047670000|2021-07-23 13:41:10|933|932.8|933.2|932.8|933.2|932.8|933|932.8|0
1627047700000|2021-07-23 13:41:40|933|932.6|932.8|932.6|933|932.6|932.8|932.4|35
1627047720000|2021-07-23 13:42:00|933|932.8|933|932.6|933|932.8|933|932.6|59
1627047730000|2021-07-23 13:42:10|933.2|932.8|933.4|933|933.4|933|933.2|932.8|248
1627047740000|2021-07-23 13:42:20|933.2|932.8|933.4|933.2|933.6|933.2|933.2|932.8|1122
1627047750000|2021-07-23 13:42:30|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|218
1627047770000|2021-07-23 13:42:50|||||||||300
1627047790000|2021-07-23 13:43:10|933.8|933.4|933.6|933.4|934|933.8|933.6|933.2|12464
1627047800000|2021-07-23 13:43:20|933.4|933.2|933.8|933.4|933.8|933.4|933.4|933.2|6859
1627047830000|2021-07-23 13:43:50|933.6|933.2|933.4|933.2|933.8|933.2|933.4|933.2|1680
1627047840000|2021-07-23 13:44:00|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|1
1627047880000|2021-07-23 13:44:40||933.6||933.4||933.6||933.4|390
1627047890000|2021-07-23 13:44:50|934|933.6|934|933.8|934|933.8|933.6|933.4|9606
1627047900000|2021-07-23 13:45:00|933.8|933.6|933.6|933.4|934|933.6|933.6|933.4|2063
1627047920000|2021-07-23 13:45:20|933.8|933.2|933.6|933.2|933.8|933.4|933.4|933.2|2426
1627047930000|2021-07-23 13:45:30|933.4|933|932.8|932.6|933.4|933|932.8|932.6|7685
1627047940000|2021-07-23 13:45:40|933|932.8|933.2|932.8|933.2|932.8|932.8|932.6|1519
1627047950000|2021-07-23 13:45:50|933|932.6|932|931.8|933|932.6|932|931.6|15694
1627047960000|2021-07-23 13:46:00|932.2|931.6|932.4|932|932.6|932.2|932.2|931.6|11937
1627047970000|2021-07-23 13:46:10|932.6|932.2|932.6|932.4|932.8|932.4|932.4|932.2|13498
1627047980000|2021-07-23 13:46:20|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1229
1627048000000|2021-07-23 13:46:40||932.4||932.4||932.4||932.4|1271
1627048010000|2021-07-23 13:46:50|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|3834
1627048020000|2021-07-23 13:47:00|932.4|932|932.2|931.8|932.6|932|931.8|931.6|9569
1627048030000|2021-07-23 13:47:10|932.4|932|932.2|932|932.4|932|932.2|931.8|191
1627048040000|2021-07-23 13:47:20|932|931.8|932.2|931.8|932.2|931.8|932|931.6|1982
1627048050000|2021-07-23 13:47:30|932||932||932||932||0
1627048060000|2021-07-23 13:47:40|932.2|931.6|932.2|932|932.4|932|931.8|931.6|14780
1627048070000|2021-07-23 13:47:50|932|931.8|932.2|931.8|932.2|931.8|932|931.8|360
1627048080000|2021-07-23 13:48:00|932.4|932|932.4|932|932.8|932.4|932.4|932|14021
1627048090000|2021-07-23 13:48:10|||||||||1076
1627048100000|2021-07-23 13:48:20|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932|1639
1627048110000|2021-07-23 13:48:30|932.6||932.6||932.6||932.6||0
1627048120000|2021-07-23 13:48:40|932.8||932.8||932.8||932.8||1160
1627048130000|2021-07-23 13:48:50|933|932.6|932.8|932.4|933|932.6|932.8|932.4|0
1627048140000|2021-07-23 13:49:00|932.6|932.2|932.2|932|932.6|932.2|932.2|931.8|3859
1627048150000|2021-07-23 13:49:10|932.4|931.8|932.2|931.8|932.4|932|932|931.8|4231
1627048170000|2021-07-23 13:49:30|932|931.6|931.8|931.4|932|931.6|931.8|931.4|1597
1627048180000|2021-07-23 13:49:40|932|931.6|931.2|930.8|932|931.6|931.2|930.8|4099
1627048190000|2021-07-23 13:49:50|931|930.6|931|930.8|931.2|930.8|930.8|930.4|1753
1627048200000|2021-07-23 13:50:00|930.8|930.6|930.2|930|930.8|930.6|930.2|929.8|17839
1627048210000|2021-07-23 13:50:10|930.4||930.4||930.4||930.4||5646
1627048220000|2021-07-23 13:50:20|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|15151
1627048230000|2021-07-23 13:50:30|930.4|930.4|930.2|929.8|930.4|930.4|929.8|929.6|5440
1627048240000|2021-07-23 13:50:40|930.4|930|930.2|929.8|930.4|930.2|930.2|929.8|2627
1627048250000|2021-07-23 13:50:50|930.4|930|930.4|930|930.4|930|930.4|930|97
1627048260000|2021-07-23 13:51:00|930.2|929.8|930.2|929.8|930.4|930|930|929.8|1393
1627048270000|2021-07-23 13:51:10|930.4|930|930.6|930.2|930.6|930.2|930.2|930|1084
1627048280000|2021-07-23 13:51:20|930.4||930.4||930.4||930.4||0
1627048300000|2021-07-23 13:51:40|930.6||930.6||930.6||930.6||232
1627048310000|2021-07-23 13:51:50|930.4|930|930.2|930|930.6|930|930.2|930|7611
1627048320000|2021-07-23 13:52:00|930|929.8|929.8|929.4|930|929.8|929.8|929.4|3694
1627048330000|2021-07-23 13:52:10|929.6|929.6|929.8|929.4|929.8|929.6|929.6|929.4|2095
1627048340000|2021-07-23 13:52:20|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929|1347
1627048350000|2021-07-23 13:52:30||929||929||929||929|541
1627048380000|2021-07-23 13:53:00|929.2|928.8|928.8|928.4|929.2|928.8|928.4|928.2|6910
1627048390000|2021-07-23 13:53:10|928.6|928.2|928.2|928|928.6|928.2|928.2|927.8|1069
1627048400000|2021-07-23 13:53:20|928|927.8|927.8|927.4|928|927.8|927.8|927.4|1865
1627048410000|2021-07-23 13:53:30|928|927.6|927.8|927.6|928|927.6|927.8|927.4|1173
1627048420000|2021-07-23 13:53:40|928||928||928||927.8||4557
1627048430000|2021-07-23 13:53:50|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|372
1627048440000|2021-07-23 13:54:00|927.6|927.2|927.6|927.2|927.8|927.2|927.4|927|6370
1627048450000|2021-07-23 13:54:10|927.4|927.4|927.8|927.6|928|927.6|927.4|927.4|3307
1627048460000|2021-07-23 13:54:20|||||||||427
1627048470000|2021-07-23 13:54:30|928|927.8|927.8|927.6|928|927.8|927.8|927.6|2201
1627048480000|2021-07-23 13:54:40||927.4||927.4||927.4||927.4|21
1627048490000|2021-07-23 13:54:50|928|927.6|928|927.6|928|927.6|928|927.6|485
1627048500000|2021-07-23 13:55:00|928.2|927.8|927.8|927.4|928.4|928|927.8|927.4|13721
1627048520000|2021-07-23 13:55:20|927.6|927.2|927.6|927.2|927.8|927.4|927.4|927.2|1953
1627048530000|2021-07-23 13:55:30|927.8|927.4|928.2|927.8|928.2|927.8|927.6|927.2|1549
1627048540000|2021-07-23 13:55:40|928.4|928|927.8|927.4|928.4|928|927.6|927.4|6097
1627048550000|2021-07-23 13:55:50|927.6|927.2|927.6|927.4|927.6|927.4|927.6|927.2|0
1627048560000|2021-07-23 13:56:00|927.8|927.6|927.8|927.4|928|927.6|927.8|927.4|88
1627048580000|2021-07-23 13:56:20|928|927.6|928.2|927.8|928.4|928|928|927.4|513
1627048590000|2021-07-23 13:56:30|928|927.6|928|927.6|928|927.8|927.8|927.4|5067
1627048600000|2021-07-23 13:56:40|927.8|927.4|927|926.6|927.8|927.4|926.8|926.4|2094
1627048610000|2021-07-23 13:56:50||926.8||926.6||926.8||926.6|300
1627048620000|2021-07-23 13:57:00|926.8|926.8|927.2|926.8|927.2|926.8|926.8|926.8|5338
1627048630000|2021-07-23 13:57:10|927|926.6|927|926.6|927|926.6|926.8|926.6|5875
1627048640000|2021-07-23 13:57:20|927.2|926.8|927.4|927.2|927.4|927.2|927.2|926.6|7826
1627048650000|2021-07-23 13:57:30|927.6|927.4|927.2|926.8|927.6|927.4|927.2|926.8|13981
1627048660000|2021-07-23 13:57:40|927|926.6|926.8|926.4|927.2|926.6|926.6|926.4|356
1627048710000|2021-07-23 13:58:30|926.6|926.6|927|926.6|927|926.6|926.6|926.4|7699
1627048720000|2021-07-23 13:58:40|926.8|926.8|927|926.6|927|926.8|926.8|926.6|400
1627048730000|2021-07-23 13:58:50|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1627048740000|2021-07-23 13:59:00|927|926.6|927|926.8|927.2|926.8|927|926.6|0
1627048750000|2021-07-23 13:59:10|927.2|927|927.2|926.8|927.4|927|927.2|926.8|1398
1627048760000|2021-07-23 13:59:20|927.4|927|927.2|927|927.4|927|927.2|926.8|0
1627048770000|2021-07-23 13:59:30|927.4|927.2|927.8|927.4|927.8|927.4|927.4|927.2|870
1627048780000|2021-07-23 13:59:40|927.6|927.2|927|926.6|927.8|927.4|926.6|926.4|9996
1627048790000|2021-07-23 13:59:50|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1627048800000|2021-07-23 14:00:00|926.8|926.4|927|926.6|927|926.6|926.6|926.4|1229
1627048810000|2021-07-23 14:00:10|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1627048820000|2021-07-23 14:00:20|927.2|926.8|927.4|927|927.4|927|927.2|926.6|1454
1627048830000|2021-07-23 14:00:30|927.2|926.8|927.4|927.2|927.4|927.2|927|926.8|7567
1627048840000|2021-07-23 14:00:40|927.2|927|927|926.8|927.4|927|927|926.8|963
1627048860000|2021-07-23 14:01:00|927.2|927|927|926.8|927.2|927|927|926.8|4018
1627048870000|2021-07-23 14:01:10|927.2|927|927.2|926.8|927.2|927|927.2|926.8|288
1627048880000|2021-07-23 14:01:20|927.4|927|927.2|926.8|927.4|927.2|927.2|926.8|1356
1627048890000|2021-07-23 14:01:30|927|927|927|926.8|927|927|927|926.8|94
1627048900000|2021-07-23 14:01:40|927.2|927|927.2|927|927.2|927|927.2|926.8|1152
1627048910000|2021-07-23 14:01:50||926.8||926.8||926.8||926.8|0
1627048940000|2021-07-23 14:02:20|927|927|926.8|926.6|927|927|926.8|926.6|8624
1627048950000|2021-07-23 14:02:30|926.6|926.4|926.6|926.4|926.8|926.4|926.6|926.4|4133
1627048960000|2021-07-23 14:02:40|926.4|926.2|926|925.8|926.4|926.2|926|925.8|7235
1627048970000|2021-07-23 14:02:50|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.2|902
1627048980000|2021-07-23 14:03:00|925.8|925.6|925.8|925.6|926|925.6|925.8|925.4|1250
1627048990000|2021-07-23 14:03:10|926|925.8|926.2|926|926.2|926|926|925.8|1291
1627049000000|2021-07-23 14:03:20|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|2986
1627049010000|2021-07-23 14:03:30|926.4|926|926.4|926.2|926.6|926.2|926.4|926|3173
1627049020000|2021-07-23 14:03:40|926.6|926.4|926.8|926.4|926.8|926.4|926.4|926.4|2166
1627049030000|2021-07-23 14:03:50||926.6||926.6||926.6||926.6|67
1627049040000|2021-07-23 14:04:00|927|926.8|927.2|926.8|927.2|927|927|926.8|19914
1627049050000|2021-07-23 14:04:10|927.4|927|927.6|927.2|927.8|927.4|927.2|927|10851
1627049060000|2021-07-23 14:04:20|927.4|927.4|927.4|927|927.4|927.4|927.4|927|1628
1627049070000|2021-07-23 14:04:30|927.2|926.8|927.2|927|927.2|927|927.2|926.8|1119
1627049080000|2021-07-23 14:04:40|927.4|927.2|927.2|927|927.4|927.2|927.2|927|324
1627049090000|2021-07-23 14:04:50|927.4|927.2|927.8|927.4|927.8|927.4|927.4|927.2|458
1627049100000|2021-07-23 14:05:00|927.6|927.2|927.6|927.4|927.6|927.4|927.6|927.2|1139
1627049110000|2021-07-23 14:05:10|927.4|927.2|927|926.8|927.6|927.2|927|926.6|6289
1627049120000|2021-07-23 14:05:20|926.8|926.6|926.8|926.4|926.8|926.6|926.4|926.2|10458
1627049130000|2021-07-23 14:05:30||926.6||926.6||926.6||926.6|0
1627049140000|2021-07-23 14:05:40|927|926.8|927|926.8|927.2|926.8|927|926.8|10623
1627049150000|2021-07-23 14:05:50|927.2|927|927|926.6|927.2|927|927|926.6|18455
1627049160000|2021-07-23 14:06:00|926.8|926.4|926.8|926.4|926.8|926.4|926.4|926.2|1292
1627049170000|2021-07-23 14:06:10|927|926.6|927.2|926.8|927.2|926.8|927|926.6|0
1627049180000|2021-07-23 14:06:20|927|927|927.4|927|927.4|927.2|927|927|12675
1627049190000|2021-07-23 14:06:30|927.2|926.8|927.4|927|927.4|927|927.2|926.8|891
1627049200000|2021-07-23 14:06:40|927.2|926.8|927.2|927|927.2|927|927.2|926.8|78
1627049210000|2021-07-23 14:06:50|927.4|927.2|927.8|927.4|928|927.6|927.4|927.2|28321
1627049220000|2021-07-23 14:07:00|928|927.6|928|927.8|928.2|927.8|928|927.6|226
1627049230000|2021-07-23 14:07:10|927.8|927.6|927.6|927.2|927.8|927.6|927.2|927|21410
1627049240000|2021-07-23 14:07:20|927.8|927.4|927.4|927.2|927.8|927.4|927.4|927.2|6204
1627049250000|2021-07-23 14:07:30|927.6|927.4|928|927.8|928.2|927.8|927.6|927.4|1685
1627049260000|2021-07-23 14:07:40|927.8|927.6|927.8|927.4|928|927.6|927.6|927.2|27585
1627049270000|2021-07-23 14:07:50|928|927.6|927.8|927.6|928|927.6|927.8|927.6|1367
1627049280000|2021-07-23 14:08:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|352
1627049290000|2021-07-23 14:08:10|927.4|927.2|927.4|927.2|927.6|927.2|927.4|927.2|5934
1627049300000|2021-07-23 14:08:20|927|926.8|927|926.8|927|926.8|927|926.8|11810
1627049310000|2021-07-23 14:08:30|927.2|927|927.4|927.2|927.4|927.2|927|926.8|13638
1627049320000|2021-07-23 14:08:40|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.2|234
1627049330000|2021-07-23 14:08:50|927.8||927.8||927.8||927.6||266
1627049340000|2021-07-23 14:09:00|927.6||927.6||927.8||927.6||0
1627049350000|2021-07-23 14:09:10|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|579
1627049360000|2021-07-23 14:09:20|927.8|927|927.8|927.6|927.8|927.6|927.2|927|31508
1627049370000|2021-07-23 14:09:30|928|927.8|928|927.6|928.2|927.8|928|927.6|2508
1627049380000|2021-07-23 14:09:40|927.8|927.4|927.6|927.2|928|927.4|927.2|927|6857
1627049390000|2021-07-23 14:09:50|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1627049410000|2021-07-23 14:10:10|927.8|927.4|928.2|927.8|928.2|927.8|927.8|927.2|5199
1627049420000|2021-07-23 14:10:20|928||928||928||928||0
1627049430000|2021-07-23 14:10:30|928.2|928|928.2|928|928.4|928|928.2|928|233
1627049440000|2021-07-23 14:10:40|928.4||928.4||928.4||928.4||169
1627049450000|2021-07-23 14:10:50|928.6|928.2|928.8|928.4|928.8|928.4|928.6|928.2|0
1627049460000|2021-07-23 14:11:00|928.6|928.2|928.6|928.2|928.8|928.4|928.6|928.2|12217
1627049480000|2021-07-23 14:11:20|928.4|928|928.2|928|928.4|928|928.2|928|0
1627049490000|2021-07-23 14:11:30|928|927.8|928.2|927.8|928.2|927.8|928|927.8|4726
1627049510000|2021-07-23 14:11:50|928|927.6|928|927.6|928.2|927.8|928|927.6|9226
1627049520000|2021-07-23 14:12:00||927.8||927.6||927.8||927.6|884
1627049530000|2021-07-23 14:12:10|927.8|927.4|927.8|927.4|928|927.6|927.6|927.4|29977
1627049550000|2021-07-23 14:12:30|927.6|927.2|927.4|927.2|927.8|927.2|927.2|927|7774
1627049560000|2021-07-23 14:12:40|927.6||927.6||927.6||927.6||3
1627049580000|2021-07-23 14:13:00|927.4|927|927|926.8|927.6|927|927|926.8|5103
1627049590000|2021-07-23 14:13:10|927.2|927|927.2|926.8|927.2|927|927|926.8|797
1627049600000|2021-07-23 14:13:20|927||927||927||927||0
1627049610000|2021-07-23 14:13:30|926.8|926.6|926.2|925.8|926.8|926.6|926.2|925.8|6997
1627049630000|2021-07-23 14:13:50|926.4|926|926.6|926.4|926.6|926.4|926.4|925.8|1648
1627049640000|2021-07-23 14:14:00|926.8|926.6|927|926.6|927|926.6|926.4|926|80155
1627049650000|2021-07-23 14:14:10|927.2|926.8|927|926.8|927.2|926.8|927|926.6|396
1627049660000|2021-07-23 14:14:20|927.2||927.2||927.2||927.2||0
1627049670000|2021-07-23 14:14:30|927|927|927|926.8|927.2|927|926.8|926.6|8549
1627049680000|2021-07-23 14:14:40|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|2587
1627049690000|2021-07-23 14:14:50|926.6||926.6||926.6||926.6||0
1627049700000|2021-07-23 14:15:00|926.8|926.6|927.2|927|927.2|927|926.6|926.4|8913
1627049710000|2021-07-23 14:15:10||926.8||926.8||927||926.8|5412
1627049720000|2021-07-23 14:15:20|927|926.6|926.4|926.2|927|926.6|926.4|926.2|2565
1627049740000|2021-07-23 14:15:40|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926.2|860
1627049760000|2021-07-23 14:16:00|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|751
1627049770000|2021-07-23 14:16:10|926.4|926.4|927|926.8|927|926.8|926.4|926.4|9074
1627049780000|2021-07-23 14:16:20|926.8|926.6|927|926.8|927|926.8|926.8|926.4|10414
1627049790000|2021-07-23 14:16:30|927.2|927|927.2|927|927.4|927|927.2|927|10556
1627049800000|2021-07-23 14:16:40|927.4|926.8|927.2|926.8|927.4|926.8|927|926.8|5320
1627049810000|2021-07-23 14:16:50|927.6|927|927.6|927.2|927.6|927.2|927.2|926.8|21315
1627049850000|2021-07-23 14:17:30|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|1410
1627049860000|2021-07-23 14:17:40|927.6|927.2|927.6|927.4|927.6|927.4|927.4|927.2|3465
1627049870000|2021-07-23 14:17:50|927.8||927.8||927.8||927.8||0
1627049880000|2021-07-23 14:18:00|927.6|927.6|927.6|927.4|927.8|927.6|927.6|927.4|3270
1627049890000|2021-07-23 14:18:10|927.4|927.2|927.4|927|927.4|927.2|927.4|927|4720
1627049900000|2021-07-23 14:18:20|927.2||927.4||927.4||927.2||1536
1627049910000|2021-07-23 14:18:30|927.2|926.8|926.6|926.4|927.4|926.8|926.6|926.4|17474
1627049920000|2021-07-23 14:18:40|926.8|926.6|927|926.6|927|926.6|926.8|926.4|2142
1627049930000|2021-07-23 14:18:50|927.2|926.8|927|926.6|927.2|926.8|927|926.6|1703
1627049940000|2021-07-23 14:19:00|927.2|926.8|927.6|927.2|927.6|927.2|927.2|926.8|2498
1627049950000|2021-07-23 14:19:10|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|0
1627049960000|2021-07-23 14:19:20|927.6||927.6||927.6||927.6||1000
1627049970000|2021-07-23 14:19:30|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|6110
1627049980000|2021-07-23 14:19:40|927.8||927.6||927.8||927.6||0
1627049990000|2021-07-23 14:19:50|927.4|927.2|927.8|927.4|927.8|927.4|927.4|927.2|1687
1627050000000|2021-07-23 14:20:00|927.6|927.2|927.2|926.8|927.6|927.2|926.8|926.6|11773
1627050010000|2021-07-23 14:20:10|927|926.6|926.8|926.6|927.2|926.6|926.6|926.4|9668
1627050020000|2021-07-23 14:20:20|927|926.8|927.2|926.8|927.2|926.8|927|926.8|332
1627050030000|2021-07-23 14:20:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1627050040000|2021-07-23 14:20:40|927.6|927.2|927.6|927.2|927.6|927.2|927.4|927.2|233
1627050050000|2021-07-23 14:20:50|927.4|927|927.2|927|927.4|927|927.2|927|378
1627050060000|2021-07-23 14:21:00|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|694
1627050070000|2021-07-23 14:21:10|927.4|927.4|927.4|927.2|927.6|927.4|927.4|927.2|1790
1627050090000|2021-07-23 14:21:30|927.6|927.4|928.4|928|928.4|928|927.6|927.4|5192
1627050100000|2021-07-23 14:21:40|928.2||928.4||928.4||928.2||0
1627050110000|2021-07-23 14:21:50|928.2|927.8|929|928.6|929|928.6|928.2|927.8|6133
1627050120000|2021-07-23 14:22:00|928.8|928.8|928.6|928.4|928.8|928.8|928.6|928.2|10776
1627050130000|2021-07-23 14:22:10|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|2028
1627050140000|2021-07-23 14:22:20|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|1
1627050160000|2021-07-23 14:22:40|928.6|928.6|928.8|928.6|928.8|928.6|928.6|928.6|128
1627050170000|2021-07-23 14:22:50|929|928.8|929.2|928.8|929.4|929|929|928.8|1829
1627050180000|2021-07-23 14:23:00|929|928.6|929|928.6|929.2|928.6|928.8|928.6|4565
1627050190000|2021-07-23 14:23:10|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.6|484
1627050220000|2021-07-23 14:23:40|929||929||929||929||0
1627050230000|2021-07-23 14:23:50|929.2|929|929.2|929|929.2|929|929.2|928.8|2982
1627050240000|2021-07-23 14:24:00|929.4|929.2|929.2|929|929.4|929.2|929.2|929|659
1627050250000|2021-07-23 14:24:10|929|928.8|929.2|928.8|929.2|928.8|929|928.8|581
1627050270000|2021-07-23 14:24:30|929.4|929|929.2|929|929.4|929|929.2|929|712
1627050280000|2021-07-23 14:24:40||928.8||929||929||928.8|0
1627050300000|2021-07-23 14:25:00||928.8||928.8||928.8||928.8|583
1627050310000|2021-07-23 14:25:10|929|929|929.4|929|929.4|929|929|929|3812
1627050320000|2021-07-23 14:25:20|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|1383
1627050330000|2021-07-23 14:25:30||929.2||929.2||929.2||929.2|83
1627050340000|2021-07-23 14:25:40|929.4|929|929.4|929.2|929.4|929.2|929.4|929|0
1627050350000|2021-07-23 14:25:50||929||929.2||929.2||929|0
1627050360000|2021-07-23 14:26:00|929.2|929|929.4|929|929.4|929.2|929.2|929|3223
1627050370000|2021-07-23 14:26:10|929.2|929.2|929.4|929.2|929.6|929.2|929.2|929.2|1822
1627050390000|2021-07-23 14:26:30|929.6||929.6||929.6||929.6||171
1627050430000|2021-07-23 14:27:10|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.2|7126
1627050440000|2021-07-23 14:27:20|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|0
1627050450000|2021-07-23 14:27:30|929.8||929.8||929.8||929.8||0
1627050460000|2021-07-23 14:27:40|929.6||929.6||929.6||929.6||1153
1627050470000|2021-07-23 14:27:50|929.8|929.6|930|929.6|930|929.8|929.8|929.6|1209
1627050480000|2021-07-23 14:28:00|929.8|929.4|929.8|929.6|929.8|929.6|929.8|929.4|1563
1627050490000|2021-07-23 14:28:10|930|929.8|930|929.6|930|929.8|930|929.6|2289
1627050510000|2021-07-23 14:28:30|930.2|929.8|930.2|929.8|930.4|930|930|929.6|9526
1627050520000|2021-07-23 14:28:40|930.4|930|930.4|930|930.6|930.2|930.4|930|7798
1627050530000|2021-07-23 14:28:50|930.2|930.2|930.2|930|930.2|930.2|930.2|930|4604
1627050540000|2021-07-23 14:29:00|930.4|930.2|930.4|930.2|930.4|930.2|930.2|930.2|1493
1627050550000|2021-07-23 14:29:10|930.2|930|930.4|930|930.4|930|930.2|930|1133
1627050560000|2021-07-23 14:29:20|930.2||930.2||930.2||930.2||0
1627050570000|2021-07-23 14:29:30|930.4||930.4||930.4||930.4||0
1627050580000|2021-07-23 14:29:40|930.2||930.4||930.4||930.2||0
1627050590000|2021-07-23 14:29:50|930.6|930.2|931|930.6|931|930.6|930.6|930|2934
1627050600000|2021-07-23 14:30:00|930.8|930.4|930.8|930.4|931|930.4|930.6|930.2|7375
1627050610000|2021-07-23 14:30:10|930.6||930.6||930.8||930.6||1121
1627050620000|2021-07-23 14:30:20|930.4|930.2|929.8|929.6|930.4|930.2|929.8|929.6|9251
1627050630000|2021-07-23 14:30:30|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1805
1627050640000|2021-07-23 14:30:40|||||||||795
1627050660000|2021-07-23 14:31:00|929.6|929.2|929.2|928.8|929.8|929.2|929.2|928.8|5616
1627050670000|2021-07-23 14:31:10|929.4|929|929.4|929.2|929.4|929.2|929.4|929|0
1627050680000|2021-07-23 14:31:20|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|354
1627050690000|2021-07-23 14:31:30|929.6|929.6|930|929.6|930|929.6|929.6|929.6|1030
1627050700000|2021-07-23 14:31:40|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1693
1627050730000|2021-07-23 14:32:10|929.6|929.2|929.6|929.2|929.8|929.2|929.4|929|1377
1627050740000|2021-07-23 14:32:20||929.4||929.4||929.4||929.2|0
1627050750000|2021-07-23 14:32:30|929.8||929.8||929.8||929.8||100
1627050760000|2021-07-23 14:32:40|930|929.6|929.8|929.6|930|929.8|929.8|929.4|5045
1627050770000|2021-07-23 14:32:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|86
1627050790000|2021-07-23 14:33:10|929.6|929.2|929.8|929.4|929.8|929.6|929.6|929.2|1780
1627050800000|2021-07-23 14:33:20|930|929.6|930|929.8|930|929.8|930|929.6|1526
1627050820000|2021-07-23 14:33:40||929.6||929.6||929.6||929.6|636
1627050860000|2021-07-23 14:34:20|929.8||929.8||929.8||929.8||0
1627050870000|2021-07-23 14:34:30|930||930||930||930||2027
1627050900000|2021-07-23 14:35:00|929.8||929.8||929.8||929.8||0
1627050910000|2021-07-23 14:35:10|930|929.8|930.4|930|930.4|930.2|929.8|929.6|7075
1627050920000|2021-07-23 14:35:20||930.2||930.2||930.2||930.2|0
1627050930000|2021-07-23 14:35:30|930.6|930.4|931|930.6|931|930.6|930.6|930.2|4247
1627050940000|2021-07-23 14:35:40||930.8||930.8||930.8||930.8|2419
1627050950000|2021-07-23 14:35:50|931.2|930.6|931|930.6|931.2|930.6|931|930.6|5
1627050960000|2021-07-23 14:36:00||930.8||930.6||930.8||930.6|0
1627050970000|2021-07-23 14:36:10|931.2|930.8|931.2|931|931.4|931|931.2|930.8|251
1627050980000|2021-07-23 14:36:20|||||||||1243
1627051000000|2021-07-23 14:36:40|931.4|931.2|931.4|931|931.4|931.2|931.2|931|2810
1627051010000|2021-07-23 14:36:50|931.2||931.2||931.2||931.2||0
1627051020000|2021-07-23 14:37:00|931|930.8|931|930.6|931|930.8|931|930.6|1835
1627051040000|2021-07-23 14:37:20|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|1798
1627051050000|2021-07-23 14:37:30|931|930.6|931.6|931.4|931.6|931.4|931|930.6|158004
1627051060000|2021-07-23 14:37:40|931.4|931.2|931.4|931|931.4|931.2|931.4|931|3239
1627051070000|2021-07-23 14:37:50|931.2|930.8|931.2|930.8|931.2|930.8|931|930.8|3219
1627051080000|2021-07-23 14:38:00|931||931.2||931.2||931||3153
1627051090000|2021-07-23 14:38:10|931.4|931|931.2|931|931.4|931|931.2|930.8|6645
1627051100000|2021-07-23 14:38:20||930.8||930.8||930.8||930.8|1205
1627051110000|2021-07-23 14:38:30|931|930.6|931|930.8|931|930.8|931|930.6|0
1627051120000|2021-07-23 14:38:40||930.6||930.8||930.8||930.6|0
1627051130000|2021-07-23 14:38:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|300
1627051140000|2021-07-23 14:39:00||930.4||930.4||930.6||930.4|0
1627051160000|2021-07-23 14:39:20|931|930.6|931|930.8|931|930.8|931|930.4|4025
1627051170000|2021-07-23 14:39:30|931.2|931|931.4|931|931.4|931|931.2|931|1910
1627051180000|2021-07-23 14:39:40|931.2|930.8|931.2|930.8|931.2|931|931.2|930.8|0
1627051210000|2021-07-23 14:40:10|931.4|931|931.6|931.2|931.6|931.4|931.4|931|3085
1627051220000|2021-07-23 14:40:20|931.8|931.4|932|931.6|932|931.6|931.8|931.4|233
1627051230000|2021-07-23 14:40:30|932.2|931.8|932.2|932|932.4|932|932|931.6|8379
1627051240000|2021-07-23 14:40:40||931.8||932||932||931.8|200
1627051250000|2021-07-23 14:40:50|932.4|932.2|932.4|932|932.6|932.2|932.4|932|22
1627051290000|2021-07-23 14:41:30||932.2||932||932.2||932|1090
1627051300000|2021-07-23 14:41:40||932.2||932.2||932.2||932.2|0
1627051310000|2021-07-23 14:41:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|2848
1627051320000|2021-07-23 14:42:00||932.2||932.2||932.2||932.2|0
1627051360000|2021-07-23 14:42:40|932.4|932.4|932.4|932.2|932.4|932.4|932.4|932.2|1128
1627051370000|2021-07-23 14:42:50|932.2|932|932.2|932|932.2|932|932.2|932|11986
1627051380000|2021-07-23 14:43:00|932.4|932.2|933|932.8|933|932.8|932.4|932.2|4453
1627051390000|2021-07-23 14:43:10|932.8|932.6|932.6|932.2|933|932.6|932.6|932.2|3996
1627051400000|2021-07-23 14:43:20|932.4|932|932.4|932|932.4|932|932.4|932|0
1627051410000|2021-07-23 14:43:30|932.2|931.8|932|931.8|932.2|931.8|932|931.8|1855
1627051420000|2021-07-23 14:43:40|931.8|931.6|932|931.6|932|931.6|931.8|931.6|2045
1627051430000|2021-07-23 14:43:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|6405
1627051460000|2021-07-23 14:44:20|932|931.6|932|931.6|932|931.6|932|931.6|36
1627051480000|2021-07-23 14:44:40|931.8|931.4|931.6|931.2|932|931.4|931.6|931.2|5532
1627051490000|2021-07-23 14:44:50||931.4||931.2||931.4||931.2|36
1627051500000|2021-07-23 14:45:00|931.8|931.4|931.8|931.4|932|931.6|931.8|931.2|7472
1627051510000|2021-07-23 14:45:10|932|931.6|932|931.6|932|931.8|931.8|931.6|1568
1627051520000|2021-07-23 14:45:20|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|0
1627051530000|2021-07-23 14:45:30|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|0
1627051540000|2021-07-23 14:45:40||931.2||931.4||931.4||931.2|2
1627051570000|2021-07-23 14:46:10|931.8|931.6|931.8|931.4|931.8|931.6|931.6|931.4|1299
1627051580000|2021-07-23 14:46:20|931.6||931.6||931.6||931.6||0
1627051590000|2021-07-23 14:46:30|931.8||931.6||931.8||931.6||1474
1627051600000|2021-07-23 14:46:40|931.8|931.2|931.4|931.2|931.8|931.2|931.4|931.2|2888
1627051610000|2021-07-23 14:46:50|931.6||931.6||931.6||931.6||910
1627051630000|2021-07-23 14:47:10|931.4||931.4||931.4||931.4||1325
1627051640000|2021-07-23 14:47:20||931||931||931||931|4466
1627051650000|2021-07-23 14:47:30|931.2|930.8|931.2|930.8|931.2|930.8|931|930.6|2192
1627051660000|2021-07-23 14:47:40|931||931.2||931.2||931||82
1627051670000|2021-07-23 14:47:50|931||931.2||931.2||931||2134
1627051690000|2021-07-23 14:48:10|931||931||931||931||972
1627051700000|2021-07-23 14:48:20|||||||||690
1627051710000|2021-07-23 14:48:30|930.8|930.6|931.2|931|931.2|931|930.8|930.6|2703
1627051760000|2021-07-23 14:49:20|931|930.8|931|930.8|931.2|931|931|930.8|4672
1627051770000|2021-07-23 14:49:30|931.2|931|931.2|931|931.2|931|931.2|931|88
1627051780000|2021-07-23 14:49:40|931.4|931.2|931.4|931|931.4|931.2|931.2|931|11727
1627051790000|2021-07-23 14:49:50|931.2|930.8|931.4|931.2|931.4|931.2|931.2|930.8|15622
1627051800000|2021-07-23 14:50:00|931.6|931.4|931.6|931.2|931.8|931.4|931.6|931.2|16760
1627051810000|2021-07-23 14:50:10|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|0
1627051820000|2021-07-23 14:50:20|931.4||931.6||931.6||931.4||0
1627051830000|2021-07-23 14:50:30|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.4|4475
1627051840000|2021-07-23 14:50:40|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1627051860000|2021-07-23 14:51:00|931.8|931.4|932|931.6|932|931.6|931.8|931.2|7212
1627051870000|2021-07-23 14:51:10||931.8||931.6||931.8||931.6|1839
1627051880000|2021-07-23 14:51:20|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|450
1627051890000|2021-07-23 14:51:30|931.6||931.8||931.8||931.6||9156
1627051900000|2021-07-23 14:51:40|931.6||931.6||931.6||931.6||0
1627051920000|2021-07-23 14:52:00|931.8||931.8||931.8||931.6||1329
1627051930000|2021-07-23 14:52:10||931.6||931.4||931.6||931.4|914
1627051940000|2021-07-23 14:52:20|931.6|931.2|930.6|930.4|931.6|931.2|930.6|930.4|13209
1627051950000|2021-07-23 14:52:30|930.8|930.2|931.2|930.8|931.2|930.8|930.6|930.2|6153
1627051960000|2021-07-23 14:52:40|931|930.6|931.2|930.8|931.2|930.8|931|930.6|1444
1627051970000|2021-07-23 14:52:50|931||931||931||931||334
1627051980000|2021-07-23 14:53:00|931.2||931.2||931.2||931.2||1038
1627052000000|2021-07-23 14:53:20|931.4|931|931.4|931.2|931.4|931.2|931.4|931|362
1627052010000|2021-07-23 14:53:30|931.2|931|931.2|930.8|931.4|931|931.2|930.8|13899
1627052080000|2021-07-23 14:54:40|931|931|931|930.8|931.2|931|931|930.8|5014
1627052090000|2021-07-23 14:54:50|930.8|930.6|930.6|930.4|930.8|930.6|930.6|930.4|6495
1627052100000|2021-07-23 14:55:00|930.4|930.2|930.6|930.2|930.6|930.4|930.4|930|1936
1627052110000|2021-07-23 14:55:10|930.4||930.6||930.6||930.4||1924
1627052120000|2021-07-23 14:55:20|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|283
1627052130000|2021-07-23 14:55:30|931|930.6|931|930.6|931|930.6|931|930.6|355
1627052140000|2021-07-23 14:55:40|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|7173
1627052170000|2021-07-23 14:56:10|930.6||930.8||930.8||930.6||0
1627052190000|2021-07-23 14:56:30|||||||||20
1627052200000|2021-07-23 14:56:40|930.6||930.6||930.6||930.6||6057
1627052210000|2021-07-23 14:56:50|930.8||930.8||930.8||930.8||0
1627052220000|2021-07-23 14:57:00|931|930.6|931|930.8|931.2|931|931|930.4|2885
1627052230000|2021-07-23 14:57:10|931.2|931|931.2|931|931.2|931|931|931|233
1627052240000|2021-07-23 14:57:20|931|930.8|931.2|930.8|931.2|930.8|931|930.8|832
1627052250000|2021-07-23 14:57:30|931|930.6|931|930.6|931|930.6|930.8|930.6|1506
1627052260000|2021-07-23 14:57:40|931.2|930.8|931.2|930.8|931.2|930.8|931|930.8|3642
1627052270000|2021-07-23 14:57:50|931||931.2||931.2||931||2060
1627052280000|2021-07-23 14:58:00|931|930.6|931|930.6|931|930.8|930.8|930.6|3099
1627052300000|2021-07-23 14:58:20|930.8|930.8|930.8|930.6|930.8|930.8|930.8|930.6|0
1627052310000|2021-07-23 14:58:30|931||930.8||931||930.8||26
1627052320000|2021-07-23 14:58:40||930.4||930.4||930.4||930.4|963
1627052330000|2021-07-23 14:58:50|930.6|930.2|930.4|930|930.6|930.2|930.4|930|3979
1627052340000|2021-07-23 14:59:00|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930.2|1019
1627052350000|2021-07-23 14:59:10||930||930||930||930|1148
1627052360000|2021-07-23 14:59:20|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1627052370000|2021-07-23 14:59:30|930.4|930|930.4|930.2|930.4|930.2|930.2|930|373
1627052400000|2021-07-23 15:00:00|930.6|930|930.4|930|930.6|930.2|930.2|930|4784
1627052410000|2021-07-23 15:00:10||930.2||930||930.2||930|0
1627052430000|2021-07-23 15:00:30|930.2||930.2||930.2||930.2||0
1627052440000|2021-07-23 15:00:40|930.4|930.2|930.4|930|930.6|930.2|930.2|930|961
1627052450000|2021-07-23 15:00:50|930.6|930.2|930.4|930|930.6|930.2|930.4|930|0
1627052460000|2021-07-23 15:01:00|930.6|930.2|930.6|930.2|930.6|930.4|930.4|930|7086
1627052470000|2021-07-23 15:01:10|930.4|930|930.4|930|930.4|930|930.2|930|0
1627052480000|2021-07-23 15:01:20|930.2||930.2||930.2||930.2||123135
1627052490000|2021-07-23 15:01:30|930.4|930.2|930.6|930.2|930.6|930.4|930.2|930.2|3157
1627052500000|2021-07-23 15:01:40|930.4||930.4||930.4||930.4||0
1627052520000|2021-07-23 15:02:00|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|8
1627052530000|2021-07-23 15:02:10|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|146
1627052560000|2021-07-23 15:02:40|||||||||9
1627052570000|2021-07-23 15:02:50|930.2|930|930.4|930|930.4|930|930.2|930|3381
1627052580000|2021-07-23 15:03:00|930.2||930.2||930.2||930.2||0
1627052600000|2021-07-23 15:03:20|930.4|930.2|930.4|930|930.4|930.2|930.4|930|3340
1627052620000|2021-07-23 15:03:40||930.2||930||930.2||930|0
1627052630000|2021-07-23 15:03:50||930.2||930.2||930.2||930.2|1
1627052640000|2021-07-23 15:04:00|930.6|930.4|930.6|930.2|930.8|930.4|930.6|930.2|1134
1627052660000|2021-07-23 15:04:20|930.4||930.4||930.4||930.4||0
1627052670000|2021-07-23 15:04:30|930.2|930|930.2|930|930.2|930|930.2|930|7143
1627052690000|2021-07-23 15:04:50|930.4|930.2|930.4|930|930.6|930.2|930.2|930|5153
1627052720000|2021-07-23 15:05:20|||||||||49254
1627052740000|2021-07-23 15:05:40||930.2||930.2||930.2||930|0
1627052760000|2021-07-23 15:06:00|930.2|930|930.2|930|930.2|930|930.2|930|3819
1627052770000|2021-07-23 15:06:10|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|39
1627052810000|2021-07-23 15:06:50|930.2|930|930.2|930|930.4|930|930.2|930|4419
1627052820000|2021-07-23 15:07:00|||||||||280
1627052850000|2021-07-23 15:07:30|930|929.8|929.8|929.4|930|929.8|929.6|929.4|9977
1627052860000|2021-07-23 15:07:40|929.6||929.6||929.6||929.6||0
1627052870000|2021-07-23 15:07:50|929.8|929.6|929.6|929.4|929.8|929.6|929.6|929.2|3804
1627052880000|2021-07-23 15:08:00|929.4|929.2|929.6|929.2|929.6|929.4|929.4|929.2|2786
1627052890000|2021-07-23 15:08:10|929.8|929.4|929.8|929.4|929.8|929.6|929.6|929.4|8689
1627052900000|2021-07-23 15:08:20|930|929.6|930|929.6|930|929.8|930|929.6|91
1627052910000|2021-07-23 15:08:30|929.8||929.8||930||929.8||433
1627052930000|2021-07-23 15:08:50|930||930||930||930||1
1627053000000|2021-07-23 15:10:00||929.8||929.8||929.8||929.8|1500
1627053010000|2021-07-23 15:10:10|929.8|929.6|929.8|929.6|929.8|929.6|929.6|929.4|11112
1627053020000|2021-07-23 15:10:20||929.4||929.6||929.6||929.4|79
1627053030000|2021-07-23 15:10:30|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|1262
1627053040000|2021-07-23 15:10:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.4|7891
1627053050000|2021-07-23 15:10:50|930||930||930||929.8||2131
1627053060000|2021-07-23 15:11:00|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|3250
1627053070000|2021-07-23 15:11:10|929.4|929.2|929.4|929.2|929.4|929.2|929.2|929|9313
1627053080000|2021-07-23 15:11:20|929.6|929|929.2|929|929.6|929|929.2|929|3172
1627053090000|2021-07-23 15:11:30|929.4||929.4||929.4||929.4||259
1627053120000|2021-07-23 15:12:00|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|1604
1627053130000|2021-07-23 15:12:10|929.6|929|929.4|929|929.6|929|929.2|929|13461
1627053150000|2021-07-23 15:12:30|929.6|929.2|929.6|929.4|929.6|929.4|929.4|929.2|4638
1627053160000|2021-07-23 15:12:40|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929.2|4906
1627053170000|2021-07-23 15:12:50|929.4|929|929.4|929|929.4|929|929.4|929|0
1627053180000|2021-07-23 15:13:00||929.2||929.2||929.2||929.2|0
1627053190000|2021-07-23 15:13:10|||||||||28
1627053220000|2021-07-23 15:13:40|929.6|929.4|929.4|929.2|929.6|929.4|929.4|929.2|11945
1627053230000|2021-07-23 15:13:50|929.2|929|929.4|929|929.4|929.2|929.2|929|10635
1627053250000|2021-07-23 15:14:10|929.2|928.8|929.2|928.8|929.2|929|929|928.6|10832
1627053260000|2021-07-23 15:14:20|929|929|929|928.8|929|929|929|928.8|1054
1627053270000|2021-07-23 15:14:30|929.2|929|929.2|928.8|929.2|929|929|928.8|2068
1627053280000|2021-07-23 15:14:40|929||929||929.2||929||0
1627053290000|2021-07-23 15:14:50|929.2|929|929.2|928.8|929.2|929|929.2|928.8|260
1627053300000|2021-07-23 15:15:00|929||929||929||929||0
1627053310000|2021-07-23 15:15:10|929.2|929|929|928.8|929.2|929|929|928.8|3895
1627053320000|2021-07-23 15:15:20|929.2||929.2||929.2||929.2||599
1627053330000|2021-07-23 15:15:30|929|929|929|928.8|929|929|929|928.8|5081
1627053340000|2021-07-23 15:15:40|929.2||929||929.2||929||1203
1627053350000|2021-07-23 15:15:50|929.2|929|929.2|928.8|929.2|929|929.2|928.8|0
1627053360000|2021-07-23 15:16:00|929|929|929|928.8|929.2|929|929|928.8|1959
1627053370000|2021-07-23 15:16:10|929.2||929||929.2||929||449
1627053380000|2021-07-23 15:16:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|2712
1627053390000|2021-07-23 15:16:30|929|928.4|928.8|928.4|929|928.8|928.8|928.4|10258
1627053400000|2021-07-23 15:16:40|928.6|928.2|928.6|928.2|928.6|928.2|928.4|928|9133
1627053420000|2021-07-23 15:17:00|928.4|928.4|928.2|927.8|928.6|928.4|928.2|927.8|6406
1627053430000|2021-07-23 15:17:10|928.4|928|928.6|928.2|928.6|928.2|928.2|928|1199
1627053450000|2021-07-23 15:17:30|||||||||122
1627053460000|2021-07-23 15:17:40|928.4||928.4||928.6||928.4||4766
1627053470000|2021-07-23 15:17:50|928.2|928|928|927.8|928.4|928|927.8|927.6|2520
1627053480000|2021-07-23 15:18:00|927.8|927.6|927.8|927.4|927.8|927.6|927.6|927.4|2113
1627053490000|2021-07-23 15:18:10|927.6||927.6||927.6||927.6||0
1627053500000|2021-07-23 15:18:20|927.8|927.6|928.2|927.8|928.2|928|927.8|927.6|10396
1627053510000|2021-07-23 15:18:30|928|928|928.2|927.8|928.2|928|928|927.8|324
1627053520000|2021-07-23 15:18:40|928.4|928|928.4|928|928.4|928|928.4|928|2405
1627053540000|2021-07-23 15:19:00|928.2|927.8|928|927.8|928.4|927.8|928|927.8|2638
1627053550000|2021-07-23 15:19:10|927.8|927.6|928|927.6|928|927.6|927.8|927.6|503
1627053560000|2021-07-23 15:19:20|928.2|927.8|928|927.6|928.2|928|928|927.6|3570
1627053570000|2021-07-23 15:19:30|927.8|927.4|927.6|927.4|928|927.4|927.6|927.4|5161
1627053580000|2021-07-23 15:19:40|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.4|10919
