1623029460000|2021-06-07 01:31:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1623029470000|2021-06-07 01:31:10|27558.3|27538.3|27558|27538|27560.5|27540.5|27558|27538|3
1623029480000|2021-06-07 01:31:20|27557.5|27537.5|27558|27538|27558|27538|27557.5|27537.5|2
1623029510000|2021-06-07 01:31:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1623029610000|2021-06-07 01:33:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1623029620000|2021-06-07 01:33:40|27565.5|27545.5|27565.5|27545.5|27567.8|27547.8|27565.5|27545.5|4
1623029640000|2021-06-07 01:34:00|27565.3|27545.3|27567.5|27547.5|27568|27548|27565.3|27545.3|4
1623029660000|2021-06-07 01:34:20|27568|27548|27572.5|27552.5|27572.5|27552.5|27568|27548|4
1623029680000|2021-06-07 01:34:40|27567.8|27547.8|27572.5|27552.5|27572.5|27552.5|27567.6|27547.6|5
1623029700000|2021-06-07 01:35:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1623029710000|2021-06-07 01:35:10|27572.6|27552.6|27575.5|27555.5|27575.5|27555.5|27572.6|27552.6|2
1623029730000|2021-06-07 01:35:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1623029750000|2021-06-07 01:35:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623029780000|2021-06-07 01:36:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1623029800000|2021-06-07 01:36:40|27576|27556|27572.4|27552.4|27576|27556|27572.4|27552.4|3
1623029820000|2021-06-07 01:37:00|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1623029840000|2021-06-07 01:37:20|27574|27554|27572.5|27552.5|27574|27554|27572.4|27552.4|3
1623029940000|2021-06-07 01:39:00|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1623029960000|2021-06-07 01:39:20|27573|27553|27583.5|27563.5|27583.5|27563.5|27573|27553|8
1623029970000|2021-06-07 01:39:30|27584|27564|27582.5|27562.5|27584|27564|27582.5|27562.5|4
1623029980000|2021-06-07 01:39:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623029990000|2021-06-07 01:39:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030010000|2021-06-07 01:40:10|27582.4|27562.4|27582.3|27562.3|27582.4|27562.4|27582.3|27562.3|2
1623030030000|2021-06-07 01:40:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030060000|2021-06-07 01:41:00|27582.8|27562.8|27582.5|27562.5|27582.8|27562.8|27582.5|27562.5|2
1623030070000|2021-06-07 01:41:10|27583|27563|27583|27563|27591.3|27571.3|27582.8|27562.8|14
1623030080000|2021-06-07 01:41:20|27582.4|27562.4|27582.4|27562.4|27583|27563|27582.4|27562.4|3
1623030090000|2021-06-07 01:41:30|27582.7|27562.7|27585|27565|27587.2|27567.2|27582.7|27562.7|4
1623030100000|2021-06-07 01:41:40|27585.3|27565.3|27588|27568|27588|27568|27582.4|27562.4|6
1623030150000|2021-06-07 01:42:30|27588.1|27568.1|27588.1|27568.1|27590.5|27570.5|27588|27568|7
1623030160000|2021-06-07 01:42:40|27588|27568|27588|27568|27588.1|27568.1|27588|27568|3
1623030170000|2021-06-07 01:42:50|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623030180000|2021-06-07 01:43:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623030230000|2021-06-07 01:43:50|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623030240000|2021-06-07 01:44:00|27587.5|27567.5|27582.5|27562.5|27587.5|27567.5|27582.5|27562.5|6
1623030250000|2021-06-07 01:44:10|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1623030260000|2021-06-07 01:44:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030380000|2021-06-07 01:46:20|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1623030390000|2021-06-07 01:46:30|27584|27564|27582.5|27562.5|27584|27564|27582.5|27562.5|3
1623030410000|2021-06-07 01:46:50|27583|27563|27585.5|27565.5|27585.5|27565.5|27583|27563|4
1623030420000|2021-06-07 01:47:00|27583.5|27563.5|27584.5|27564.5|27584.5|27564.5|27583.5|27563.5|2
1623030430000|2021-06-07 01:47:10|27585|27565|27584.5|27564.5|27585|27565|27584.5|27564.5|2
1623030440000|2021-06-07 01:47:20|27587.3|27567.3|27589|27569|27589.5|27569.5|27587.3|27567.3|4
1623030480000|2021-06-07 01:48:00|27590|27570|27594|27574|27594|27574|27590|27570|3
1623030510000|2021-06-07 01:48:30|27593.5|27573.5|27593.1|27573.1|27593.5|27573.5|27593.1|27573.1|2
1623030520000|2021-06-07 01:48:40|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1623030530000|2021-06-07 01:48:50|27593.3|27573.3|27593|27573|27593.3|27573.3|27593|27573|2
1623030580000|2021-06-07 01:49:40|27592|27572|27593|27573|27593.3|27573.3|27592|27572|5
1623030590000|2021-06-07 01:49:50|27586|27566|27585.5|27565.5|27586|27566|27585.5|27565.5|2
1623030600000|2021-06-07 01:50:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623030620000|2021-06-07 01:50:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623030630000|2021-06-07 01:50:30|27587.6|27567.6|27587.7|27567.7|27587.7|27567.7|27587.6|27567.6|2
1623030640000|2021-06-07 01:50:40|27587.8|27567.8|27583.3|27563.3|27588|27568|27583.3|27563.3|6
1623030650000|2021-06-07 01:50:50|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1623030670000|2021-06-07 01:51:10|27586|27566|27585.5|27565.5|27587.5|27567.5|27585.5|27565.5|4
1623030690000|2021-06-07 01:51:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1623030710000|2021-06-07 01:51:50|27585.5|27565.5|27583.4|27563.4|27585.5|27565.5|27583.4|27563.4|2
1623030720000|2021-06-07 01:52:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623030730000|2021-06-07 01:52:10|27583.4|27563.4|27584.1|27564.1|27584.1|27564.1|27583.4|27563.4|2
1623030770000|2021-06-07 01:52:50|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1623030780000|2021-06-07 01:53:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623030790000|2021-06-07 01:53:10|27582.8|27562.8|27583|27563|27583|27563|27582.8|27562.8|2
1623030800000|2021-06-07 01:53:20|27584|27564|27583|27563|27588|27568|27583|27563|4
1623030810000|2021-06-07 01:53:30|27582.5|27562.5|27582.8|27562.8|27582.8|27562.8|27582.5|27562.5|2
1623030850000|2021-06-07 01:54:10|27583.6|27563.6|27587.8|27567.8|27588.5|27568.5|27583.6|27563.6|6
1623030860000|2021-06-07 01:54:20|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1623030870000|2021-06-07 01:54:30|27588.5|27568.5|27592.2|27572.2|27592.6|27572.6|27588.5|27568.5|7
1623030880000|2021-06-07 01:54:40|27592|27572|27590.5|27570.5|27592|27572|27590.5|27570.5|3
1623030890000|2021-06-07 01:54:50|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623030920000|2021-06-07 01:55:20|27588.1|27568.1|27588|27568|27588.1|27568.1|27588|27568|4
1623030940000|2021-06-07 01:55:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623030960000|2021-06-07 01:56:00|27591|27571|27592.3|27572.3|27592.3|27572.3|27591|27571|5
1623031010000|2021-06-07 01:56:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623031020000|2021-06-07 01:57:00|27590|27570|27590.3|27570.3|27590.3|27570.3|27590|27570|2
1623031050000|2021-06-07 01:57:30|27590.8|27570.8|27591|27571|27591|27571|27590.8|27570.8|2
1623031060000|2021-06-07 01:57:40|27591.3|27571.3|27593.4|27573.4|27593.4|27573.4|27591.3|27571.3|3
1623031070000|2021-06-07 01:57:50|27594.1|27574.1|27594.2|27574.2|27594.2|27574.2|27594.1|27574.1|2
1623031100000|2021-06-07 01:58:20|27594|27574|27598.4|27578.4|27598.4|27578.4|27594|27574|3
1623031120000|2021-06-07 01:58:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031130000|2021-06-07 01:58:50|27598.4|27578.4|27598.5|27578.5|27598.5|27578.5|27598.4|27578.4|2
1623031140000|2021-06-07 01:59:00|27598.4|27578.4|27598|27578|27598.4|27578.4|27598|27578|2
1623031160000|2021-06-07 01:59:20|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1623031190000|2021-06-07 01:59:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623031210000|2021-06-07 02:00:10|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031230000|2021-06-07 02:00:30|27598|27578|27598.6|27578.6|27598.6|27578.6|27598|27578|2
1623031240000|2021-06-07 02:00:40|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623031250000|2021-06-07 02:00:50|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031260000|2021-06-07 02:01:00|27600|27580|27602.8|27582.8|27602.8|27582.8|27598.8|27578.8|6
1623031270000|2021-06-07 02:01:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623031280000|2021-06-07 02:01:20|27600|27580|27598|27578|27600|27580|27598|27578|3
1623031310000|2021-06-07 02:01:50|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031370000|2021-06-07 02:02:50|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598|27578|3
1623031380000|2021-06-07 02:03:00|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1623031400000|2021-06-07 02:03:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031450000|2021-06-07 02:04:10|27598.5|27578.5|27597.5|27577.5|27600.5|27580.5|27596.6|27576.6|5
1623031460000|2021-06-07 02:04:20|27597.8|27577.8|27602.5|27582.5|27602.5|27582.5|27597.8|27577.8|4
1623031470000|2021-06-07 02:04:30|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623031480000|2021-06-07 02:04:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623031490000|2021-06-07 02:04:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1623031510000|2021-06-07 02:05:10|27600.3|27580.3|27600.8|27580.8|27600.8|27580.8|27600.3|27580.3|2
1623031540000|2021-06-07 02:05:40|27601|27581|27601|27581|27601|27581|27600.8|27580.8|3
1623031560000|2021-06-07 02:06:00|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|1
1623031600000|2021-06-07 02:06:40|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623031620000|2021-06-07 02:07:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623031630000|2021-06-07 02:07:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623031650000|2021-06-07 02:07:30|27602.5|27582.5|27602.3|27582.3|27602.5|27582.5|27602.3|27582.3|2
1623031660000|2021-06-07 02:07:40|27602.5|27582.5|27603|27583|27603|27583|27602.5|27582.5|2
1623031700000|2021-06-07 02:08:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623031760000|2021-06-07 02:09:20|27602.5|27582.5|27601.6|27581.6|27602.5|27582.5|27601.5|27581.5|3
1623031780000|2021-06-07 02:09:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623031790000|2021-06-07 02:09:50|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1623031800000|2021-06-07 02:10:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623031840000|2021-06-07 02:10:40|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1623031850000|2021-06-07 02:10:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1623031860000|2021-06-07 02:11:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623031870000|2021-06-07 02:11:10|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1623031880000|2021-06-07 02:11:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623031900000|2021-06-07 02:11:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031950000|2021-06-07 02:12:30|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1623032060000|2021-06-07 02:14:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623032070000|2021-06-07 02:14:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623032100000|2021-06-07 02:15:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623032120000|2021-06-07 02:15:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623032300000|2021-06-07 02:18:20|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623032420000|2021-06-07 02:20:20|27603|27583|27603|27583|27603.3|27583.3|27603|27583|3
1623032430000|2021-06-07 02:20:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623032500000|2021-06-07 02:21:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623032520000|2021-06-07 02:22:00|27603|27583|27603.3|27583.3|27603.3|27583.3|27603|27583|2
1623032620000|2021-06-07 02:23:40|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623033090000|2021-06-07 02:31:30|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1623033100000|2021-06-07 02:31:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623033140000|2021-06-07 02:32:20|27603.5|27583.5|27605.5|27585.5|27605.5|27585.5|27603.5|27583.5|2
1623033150000|2021-06-07 02:32:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623033180000|2021-06-07 02:33:00|27605.5|27585.5|27605.8|27585.8|27605.8|27585.8|27605.5|27585.5|2
1623033200000|2021-06-07 02:33:20|27607.4|27587.4|27608.4|27588.4|27608.4|27588.4|27607.4|27587.4|3
1623033220000|2021-06-07 02:33:40|27608|27588|27610|27590|27610|27590|27608|27588|3
1623033240000|2021-06-07 02:34:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623033270000|2021-06-07 02:34:30|27612.4|27592.4|27613.5|27593.5|27613.5|27593.5|27612.4|27592.4|3
1623033290000|2021-06-07 02:34:50|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623033310000|2021-06-07 02:35:10|27612.5|27592.5|27610.3|27590.3|27612.5|27592.5|27610|27590|4
1623033320000|2021-06-07 02:35:20|27610.8|27590.8|27613|27593|27613|27593|27610.8|27590.8|2
1623033360000|2021-06-07 02:36:00|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033390000|2021-06-07 02:36:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1623033410000|2021-06-07 02:36:50|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033420000|2021-06-07 02:37:00|27613.5|27593.5|27613.3|27593.3|27613.5|27593.5|27612.8|27592.8|3
1623033440000|2021-06-07 02:37:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033450000|2021-06-07 02:37:30|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033470000|2021-06-07 02:37:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033490000|2021-06-07 02:38:10|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033660000|2021-06-07 02:41:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033670000|2021-06-07 02:41:10|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033710000|2021-06-07 02:41:50|27612.3|27592.3|27612|27592|27612.3|27592.3|27612|27592|2
1623033720000|2021-06-07 02:42:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033790000|2021-06-07 02:43:10|27611.6|27591.6|27611.5|27591.5|27611.6|27591.6|27611.5|27591.5|2
1623033800000|2021-06-07 02:43:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1623033810000|2021-06-07 02:43:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033840000|2021-06-07 02:44:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1623033860000|2021-06-07 02:44:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033900000|2021-06-07 02:45:00|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623033930000|2021-06-07 02:45:30|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623033960000|2021-06-07 02:46:00|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1623033990000|2021-06-07 02:46:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623034000000|2021-06-07 02:46:40|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623034040000|2021-06-07 02:47:20|27611.6|27591.6|27611.5|27591.5|27611.6|27591.6|27611.5|27591.5|2
1623034050000|2021-06-07 02:47:30|27608|27588|27607.5|27587.5|27608|27588|27607.5|27587.5|2
1623034060000|2021-06-07 02:47:40|27608|27588|27610.5|27590.5|27612|27592|27607.8|27587.8|8
1623034080000|2021-06-07 02:48:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1623034100000|2021-06-07 02:48:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623034130000|2021-06-07 02:48:50|27610|27590|27610|27590|27610|27590|27610|27590|1
1623034140000|2021-06-07 02:49:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623034150000|2021-06-07 02:49:10|27607.5|27587.5|27610.5|27590.5|27612|27592|27607.5|27587.5|4
1623034170000|2021-06-07 02:49:30|27610|27590|27610.3|27590.3|27610.3|27590.3|27610|27590|2
1623034320000|2021-06-07 02:52:00|27611.8|27591.8|27612.4|27592.4|27612.4|27592.4|27611.8|27591.8|3
1623034340000|2021-06-07 02:52:20|27613|27593|27614.6|27594.6|27614.6|27594.6|27613|27593|4
1623034350000|2021-06-07 02:52:30|27614.7|27594.7|27615|27595|27615.5|27595.5|27614.7|27594.7|3
1623034360000|2021-06-07 02:52:40|27613.9|27593.9|27613.8|27593.8|27613.9|27593.9|27613.8|27593.8|2
1623034370000|2021-06-07 02:52:50|27613.9|27593.9|27620.5|27600.5|27620.5|27600.5|27613.9|27593.9|3
1623034380000|2021-06-07 02:53:00|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|2
1623034420000|2021-06-07 02:53:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1623034450000|2021-06-07 02:54:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623034460000|2021-06-07 02:54:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623034520000|2021-06-07 02:55:20|27621.5|27601.5|27623|27603|27623|27603|27621.5|27601.5|2
1623034530000|2021-06-07 02:55:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623034540000|2021-06-07 02:55:40|27622.4|27602.4|27621.5|27601.5|27622.4|27602.4|27621.5|27601.5|2
1623034580000|2021-06-07 02:56:20|27622|27602|27624.5|27604.5|27624.5|27604.5|27622|27602|5
1623034620000|2021-06-07 02:57:00|27626|27606|27628.3|27608.3|27629|27609|27626|27606|6
1623034630000|2021-06-07 02:57:10|27628.5|27608.5|27627.7|27607.7|27628.5|27608.5|27627.7|27607.7|3
1623034640000|2021-06-07 02:57:20|27629|27609|27633|27613|27633|27613|27629|27609|3
1623034650000|2021-06-07 02:57:30|27632.6|27612.6|27628.4|27608.4|27632.6|27612.6|27627.5|27607.5|4
1623034660000|2021-06-07 02:57:40|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1623034670000|2021-06-07 02:57:50|27628.1|27608.1|27628|27608|27628.1|27608.1|27628|27608|2
1623034680000|2021-06-07 02:58:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623034690000|2021-06-07 02:58:10|27624.5|27604.5|27624.6|27604.6|27624.6|27604.6|27623.5|27603.5|3
1623034700000|2021-06-07 02:58:20|27623.5|27603.5|27628.3|27608.3|27628.3|27608.3|27623.5|27603.5|4
1623034710000|2021-06-07 02:58:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623034730000|2021-06-07 02:58:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623034740000|2021-06-07 02:59:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1623034750000|2021-06-07 02:59:10|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1623034770000|2021-06-07 02:59:30|27624|27604|27624|27604|27624|27604|27624|27604|1
1623034800000|2021-06-07 03:00:00|27625|27605|27625|27605|27625.5|27605.5|27625|27605|3
1623034810000|2021-06-07 03:00:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1623034820000|2021-06-07 03:00:20|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|6
1623034830000|2021-06-07 03:00:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1623034850000|2021-06-07 03:00:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623034880000|2021-06-07 03:01:20|27626|27606|27624.5|27604.5|27626|27606|27624.5|27604.5|3
1623034890000|2021-06-07 03:01:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623034930000|2021-06-07 03:02:10|27624.9|27604.9|27625|27605|27625|27605|27624.9|27604.9|2
1623034950000|2021-06-07 03:02:30|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623035010000|2021-06-07 03:03:30|27625.8|27605.8|27624.5|27604.5|27625.8|27605.8|27624.5|27604.5|2
1623035030000|2021-06-07 03:03:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1623035080000|2021-06-07 03:04:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623035100000|2021-06-07 03:05:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623035110000|2021-06-07 03:05:10|27619.9|27599.9|27617.4|27597.4|27619.9|27599.9|27617.4|27597.4|3
1623035150000|2021-06-07 03:05:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623035160000|2021-06-07 03:06:00|27617.4|27597.4|27617.5|27597.5|27617.6|27597.6|27617.4|27597.4|4
1623035190000|2021-06-07 03:06:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035200000|2021-06-07 03:06:40|27619|27599|27619.5|27599.5|27619.5|27599.5|27618.9|27598.9|4
1623035210000|2021-06-07 03:06:50|27620|27600|27619.3|27599.3|27620.5|27600.5|27618.9|27598.9|9
1623035220000|2021-06-07 03:07:00|27619.5|27599.5|27618.8|27598.8|27619.5|27599.5|27618.8|27598.8|3
1623035230000|2021-06-07 03:07:10|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.8|27598.8|3
1623035240000|2021-06-07 03:07:20|27619|27599|27619.6|27599.6|27619.6|27599.6|27619|27599|4
1623035250000|2021-06-07 03:07:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623035260000|2021-06-07 03:07:40|27620|27600|27620.1|27600.1|27620.1|27600.1|27620|27600|2
1623035270000|2021-06-07 03:07:50|27620.6|27600.6|27620.2|27600.2|27620.7|27600.7|27620.2|27600.2|4
1623035280000|2021-06-07 03:08:00|27620.7|27600.7|27620.3|27600.3|27620.7|27600.7|27620.3|27600.3|3
1623035290000|2021-06-07 03:08:10|27619.8|27599.8|27620|27600|27621.5|27601.5|27619.8|27599.8|15
1623035300000|2021-06-07 03:08:20|27620.5|27600.5|27619.8|27599.8|27621.5|27601.5|27619.8|27599.8|7
1623035330000|2021-06-07 03:08:50|27621|27601|27620|27600|27621|27601|27620|27600|2
1623035400000|2021-06-07 03:10:00|27620.3|27600.3|27619.5|27599.5|27620.3|27600.3|27618.9|27598.9|4
1623035410000|2021-06-07 03:10:10|27619.3|27599.3|27619|27599|27619.3|27599.3|27619|27599|2
1623035510000|2021-06-07 03:11:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035790000|2021-06-07 03:16:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623035810000|2021-06-07 03:16:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035830000|2021-06-07 03:17:10|27618.7|27598.7|27619.2|27599.2|27619.2|27599.2|27618.7|27598.7|2
1623035840000|2021-06-07 03:17:20|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1623035850000|2021-06-07 03:17:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623035870000|2021-06-07 03:17:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623035890000|2021-06-07 03:18:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1623035900000|2021-06-07 03:18:20|27618.5|27598.5|27618.8|27598.8|27618.8|27598.8|27618.5|27598.5|2
1623035920000|2021-06-07 03:18:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035980000|2021-06-07 03:19:40|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623036000000|2021-06-07 03:20:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1623036030000|2021-06-07 03:20:30|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623036050000|2021-06-07 03:20:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623036090000|2021-06-07 03:21:30|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619|27599|3
1623036110000|2021-06-07 03:21:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623036120000|2021-06-07 03:22:00|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623036130000|2021-06-07 03:22:10|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1623036140000|2021-06-07 03:22:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623036150000|2021-06-07 03:22:30|27619.8|27599.8|27620|27600|27620|27600|27619.8|27599.8|2
1623036160000|2021-06-07 03:22:40|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623036220000|2021-06-07 03:23:40|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623036240000|2021-06-07 03:24:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623036270000|2021-06-07 03:24:30|27620.8|27600.8|27620.5|27600.5|27620.8|27600.8|27620.5|27600.5|2
1623036290000|2021-06-07 03:24:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623036300000|2021-06-07 03:25:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623036320000|2021-06-07 03:25:20|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623036330000|2021-06-07 03:25:30|27621.4|27601.4|27622.4|27602.4|27622.4|27602.4|27621.4|27601.4|3
1623036370000|2021-06-07 03:26:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1623036380000|2021-06-07 03:26:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623036400000|2021-06-07 03:26:40|27622.5|27602.5|27621.9|27601.9|27622.5|27602.5|27621.9|27601.9|2
1623036410000|2021-06-07 03:26:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1623036420000|2021-06-07 03:27:00|27622.5|27602.5|27620.5|27600.5|27622.5|27602.5|27620.5|27600.5|3
1623036430000|2021-06-07 03:27:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1623036450000|2021-06-07 03:27:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623036480000|2021-06-07 03:28:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037000000|2021-06-07 03:36:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623037120000|2021-06-07 03:38:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037170000|2021-06-07 03:39:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623037310000|2021-06-07 03:41:50|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623037320000|2021-06-07 03:42:00|27620.5|27600.5|27620.5|27600.5|27620.8|27600.8|27620.5|27600.5|3
1623037330000|2021-06-07 03:42:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623037410000|2021-06-07 03:43:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623037550000|2021-06-07 03:45:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037560000|2021-06-07 03:46:00|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623037590000|2021-06-07 03:46:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037620000|2021-06-07 03:47:00|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623037630000|2021-06-07 03:47:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1623037640000|2021-06-07 03:47:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623037660000|2021-06-07 03:47:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1623037680000|2021-06-07 03:48:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623037700000|2021-06-07 03:48:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623037810000|2021-06-07 03:50:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037820000|2021-06-07 03:50:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623037830000|2021-06-07 03:50:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037870000|2021-06-07 03:51:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623038010000|2021-06-07 03:53:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038090000|2021-06-07 03:54:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1623038110000|2021-06-07 03:55:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038180000|2021-06-07 03:56:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623038340000|2021-06-07 03:59:00|27618.5|27598.5|27618|27598|27618.5|27598.5|27618|27598|2
1623038350000|2021-06-07 03:59:10|27618.5|27598.5|27618|27598|27618.5|27598.5|27618|27598|2
1623038370000|2021-06-07 03:59:30|27617.5|27597.5|27618|27598|27618|27598|27617.5|27597.5|2
1623038410000|2021-06-07 04:00:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623038510000|2021-06-07 04:01:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038620000|2021-06-07 04:03:40|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623039040000|2021-06-07 04:10:40|27620|27600|27620.3|27600.3|27620.3|27600.3|27620|27600|2
1623039080000|2021-06-07 04:11:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039120000|2021-06-07 04:12:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623039240000|2021-06-07 04:14:00|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623039410000|2021-06-07 04:16:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039460000|2021-06-07 04:17:40|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623039680000|2021-06-07 04:21:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039700000|2021-06-07 04:21:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623039730000|2021-06-07 04:22:10|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623039810000|2021-06-07 04:23:30|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623039870000|2021-06-07 04:24:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623039880000|2021-06-07 04:24:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040200000|2021-06-07 04:30:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040280000|2021-06-07 04:31:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623040290000|2021-06-07 04:31:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040350000|2021-06-07 04:32:30|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040360000|2021-06-07 04:32:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040400000|2021-06-07 04:33:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623040570000|2021-06-07 04:36:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040840000|2021-06-07 04:40:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040920000|2021-06-07 04:42:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623041110000|2021-06-07 04:45:10|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623041160000|2021-06-07 04:46:00|27621|27601|27621.4|27601.4|27621.4|27601.4|27621|27601|2
1623041170000|2021-06-07 04:46:10|27621.5|27601.5|27620.5|27600.5|27621.5|27601.5|27620|27600|4
1623041190000|2021-06-07 04:46:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623041750000|2021-06-07 04:55:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623041760000|2021-06-07 04:56:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623042450000|2021-06-07 05:07:30|27620.5|27600.5|27620|27600|27620.5|27600.5|27620|27600|2
1623042960000|2021-06-07 05:16:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623043110000|2021-06-07 05:18:30|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623043200000|2021-06-07 05:20:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623043210000|2021-06-07 05:20:10|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623043270000|2021-06-07 05:21:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623043320000|2021-06-07 05:22:00|27622|27602|27622.4|27602.4|27622.4|27602.4|27622|27602|2
1623043370000|2021-06-07 05:22:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623043450000|2021-06-07 05:24:10|27623|27603|27623.3|27603.3|27623.3|27603.3|27623|27603|2
1623043600000|2021-06-07 05:26:40|27619.8|27599.8|27619.5|27599.5|27619.8|27599.8|27619.5|27599.5|2
1623043610000|2021-06-07 05:26:50|27619.3|27599.3|27620.2|27600.2|27620.2|27600.2|27619.3|27599.3|3
1623043630000|2021-06-07 05:27:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623043640000|2021-06-07 05:27:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1623043650000|2021-06-07 05:27:30|27618.9|27598.9|27618.8|27598.8|27618.9|27598.9|27618.8|27598.8|2
1623043740000|2021-06-07 05:29:00|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1623043750000|2021-06-07 05:29:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623043780000|2021-06-07 05:29:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623043790000|2021-06-07 05:29:50|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044630000|2021-06-07 05:43:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1623044650000|2021-06-07 05:44:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044720000|2021-06-07 05:45:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623044740000|2021-06-07 05:45:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1623044760000|2021-06-07 05:46:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623044780000|2021-06-07 05:46:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623044810000|2021-06-07 05:46:50|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623044840000|2021-06-07 05:47:20|27618.8|27598.8|27622.5|27602.5|27622.5|27602.5|27618.5|27598.5|4
1623044850000|2021-06-07 05:47:30|27622.8|27602.8|27622|27602|27622.8|27602.8|27622|27602|2
1623044870000|2021-06-07 05:47:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623044880000|2021-06-07 05:48:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623044900000|2021-06-07 05:48:20|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044970000|2021-06-07 05:49:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623045070000|2021-06-07 05:51:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045150000|2021-06-07 05:52:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623045210000|2021-06-07 05:53:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045220000|2021-06-07 05:53:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623045270000|2021-06-07 05:54:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045350000|2021-06-07 05:55:50|27623.3|27603.3|27624|27604|27624|27604|27623.3|27603.3|2
1623045370000|2021-06-07 05:56:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623045590000|2021-06-07 05:59:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045650000|2021-06-07 06:00:50|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623045670000|2021-06-07 06:01:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1623045680000|2021-06-07 06:01:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623045690000|2021-06-07 06:01:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1623045720000|2021-06-07 06:02:00|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623045730000|2021-06-07 06:02:10|27620.5|27600.5|27620.8|27600.8|27620.8|27600.8|27620.5|27600.5|2
1623045750000|2021-06-07 06:02:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623045850000|2021-06-07 06:04:10|27621|27601|27622.1|27602.1|27622.1|27602.1|27621|27601|3
1623045870000|2021-06-07 06:04:30|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1623045900000|2021-06-07 06:05:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623045990000|2021-06-07 06:06:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623046070000|2021-06-07 06:07:50|27622.5|27602.5|27622.3|27602.3|27622.5|27602.5|27622.3|27602.3|2
1623046080000|2021-06-07 06:08:00|27623.3|27603.3|27625|27605|27625.3|27605.3|27623.3|27603.3|4
1623046090000|2021-06-07 06:08:10|27626.5|27606.5|27628|27608|27628|27608|27626.5|27606.5|6
1623046120000|2021-06-07 06:08:40|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1623046130000|2021-06-07 06:08:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1623046140000|2021-06-07 06:09:00|27629.5|27609.5|27631|27611|27631|27611|27629.5|27609.5|3
1623046150000|2021-06-07 06:09:10|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|3
1623046160000|2021-06-07 06:09:20|27633|27613|27634.5|27614.5|27634.5|27614.5|27633|27613|3
1623046170000|2021-06-07 06:09:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.3|27615.3|3
1623046180000|2021-06-07 06:09:40|27635.3|27615.3|27635|27615|27635.5|27615.5|27635|27615|3
1623046190000|2021-06-07 06:09:50|27633.4|27613.4|27640|27620|27644|27624|27633.4|27613.4|4
1623046210000|2021-06-07 06:10:10|27642.5|27622.5|27644|27624|27644|27624|27642.5|27622.5|3
1623046230000|2021-06-07 06:10:30|27643.5|27623.5|27643|27623|27644|27624|27642.5|27622.5|10
1623046240000|2021-06-07 06:10:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1623046270000|2021-06-07 06:11:10|27643|27623|27646.5|27626.5|27646.5|27626.5|27643|27623|4
1623046280000|2021-06-07 06:11:20|27645.5|27625.5|27645.3|27625.3|27645.5|27625.5|27645.3|27625.3|2
1623046290000|2021-06-07 06:11:30|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623046300000|2021-06-07 06:11:40|27644|27624|27644.5|27624.5|27644.5|27624.5|27644|27624|2
1623046310000|2021-06-07 06:11:50|27645|27625|27644.8|27624.8|27645|27625|27644.8|27624.8|2
1623046320000|2021-06-07 06:12:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1623046330000|2021-06-07 06:12:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623046340000|2021-06-07 06:12:20|27644|27624|27644.1|27624.1|27644.1|27624.1|27644|27624|2
1623046360000|2021-06-07 06:12:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1623046370000|2021-06-07 06:12:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623046400000|2021-06-07 06:13:20|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1623046410000|2021-06-07 06:13:30|27644.4|27624.4|27643.5|27623.5|27645|27625|27643.5|27623.5|4
1623046420000|2021-06-07 06:13:40|27643|27623|27644.1|27624.1|27644.1|27624.1|27643|27623|3
1623046430000|2021-06-07 06:13:50|27645|27625|27642.5|27622.5|27645|27625|27642.5|27622.5|2
1623046440000|2021-06-07 06:14:00|27644|27624|27645|27625|27645|27625|27644|27624|3
1623046450000|2021-06-07 06:14:10|27644|27624|27643|27623|27644|27624|27641.2|27621.2|7
1623046460000|2021-06-07 06:14:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623046470000|2021-06-07 06:14:30|27642|27622|27642|27622|27643|27623|27641|27621|6
1623046480000|2021-06-07 06:14:40|27642.3|27622.3|27640.5|27620.5|27642.5|27622.5|27639|27619|5
1623046490000|2021-06-07 06:14:50|27641|27621|27638.5|27618.5|27641|27621|27638.5|27618.5|7
1623046510000|2021-06-07 06:15:10|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|2
1623046520000|2021-06-07 06:15:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623046560000|2021-06-07 06:16:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623046590000|2021-06-07 06:16:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623046600000|2021-06-07 06:16:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623046610000|2021-06-07 06:16:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623046630000|2021-06-07 06:17:10|27628.3|27608.3|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|5
1623046640000|2021-06-07 06:17:20|27627.6|27607.6|27628.3|27608.3|27628.3|27608.3|27627.5|27607.5|5
1623046650000|2021-06-07 06:17:30|27627.5|27607.5|27630.5|27610.5|27630.5|27610.5|27627.5|27607.5|3
1623046660000|2021-06-07 06:17:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623046680000|2021-06-07 06:18:00|27630.5|27610.5|27628.3|27608.3|27630.5|27610.5|27628.3|27608.3|3
1623046690000|2021-06-07 06:18:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1623046700000|2021-06-07 06:18:20|27629.1|27609.1|27631.2|27611.2|27631.2|27611.2|27629.1|27609.1|3
1623046730000|2021-06-07 06:18:50|27631|27611|27631.2|27611.2|27631.2|27611.2|27631|27611|2
1623046780000|2021-06-07 06:19:40|27631|27611|27627.5|27607.5|27631|27611|27627.5|27607.5|3
1623046860000|2021-06-07 06:21:00|27627.8|27607.8|27627.8|27607.8|27628.5|27608.5|27627.8|27607.8|3
1623046940000|2021-06-07 06:22:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623046950000|2021-06-07 06:22:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623046980000|2021-06-07 06:23:00|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|3
1623047020000|2021-06-07 06:23:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047050000|2021-06-07 06:24:10|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623047060000|2021-06-07 06:24:20|27628.7|27608.7|27632.6|27612.6|27632.8|27612.8|27628.7|27608.7|6
1623047070000|2021-06-07 06:24:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623047100000|2021-06-07 06:25:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623047110000|2021-06-07 06:25:10|27634|27614|27633.5|27613.5|27634|27614|27633.4|27613.4|4
1623047130000|2021-06-07 06:25:30|27633|27613|27631|27611|27633|27613|27631|27611|3
1623047150000|2021-06-07 06:25:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047160000|2021-06-07 06:26:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623047190000|2021-06-07 06:26:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047220000|2021-06-07 06:27:00|27630|27610|27627.5|27607.5|27630|27610|27627.5|27607.5|3
1623047280000|2021-06-07 06:28:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047530000|2021-06-07 06:32:10|27629|27609|27628|27608|27632|27612|27628|27608|6
1623047560000|2021-06-07 06:32:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623047580000|2021-06-07 06:33:00|27628.5|27608.5|27628.6|27608.6|27628.6|27608.6|27628.5|27608.5|2
1623047600000|2021-06-07 06:33:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047660000|2021-06-07 06:34:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623047670000|2021-06-07 06:34:30|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|2
1623047690000|2021-06-07 06:34:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623047710000|2021-06-07 06:35:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047740000|2021-06-07 06:35:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623047750000|2021-06-07 06:35:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623047840000|2021-06-07 06:37:20|27629.8|27609.8|27628.3|27608.3|27629.8|27609.8|27628|27608|3
1623048000000|2021-06-07 06:40:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623048010000|2021-06-07 06:40:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623048050000|2021-06-07 06:40:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623048070000|2021-06-07 06:41:10|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623048110000|2021-06-07 06:41:50|27630.5|27610.5|27633.4|27613.4|27633.4|27613.4|27630.5|27610.5|3
1623048130000|2021-06-07 06:42:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623048150000|2021-06-07 06:42:30|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623048160000|2021-06-07 06:42:40|27635.6|27615.6|27634|27614|27637.5|27617.5|27634|27614|6
1623048210000|2021-06-07 06:43:30|27633.5|27613.5|27631|27611|27633.5|27613.5|27631|27611|3
1623048220000|2021-06-07 06:43:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048230000|2021-06-07 06:43:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048250000|2021-06-07 06:44:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048310000|2021-06-07 06:45:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623048340000|2021-06-07 06:45:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048360000|2021-06-07 06:46:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623048370000|2021-06-07 06:46:10|27625.3|27605.3|27626|27606|27626.5|27606.5|27625.3|27605.3|3
1623048400000|2021-06-07 06:46:40|27627.3|27607.3|27627.8|27607.8|27627.8|27607.8|27627.3|27607.3|2
1623048410000|2021-06-07 06:46:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1623048420000|2021-06-07 06:47:00|27628|27608|27627|27607|27628|27608|27627|27607|2
1623048450000|2021-06-07 06:47:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048460000|2021-06-07 06:47:40|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27628.7|27608.7|4
1623048480000|2021-06-07 06:48:00|27627.8|27607.8|27630|27610|27630|27610|27627.6|27607.6|3
1623048500000|2021-06-07 06:48:20|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1623048550000|2021-06-07 06:49:10|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623048640000|2021-06-07 06:50:40|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|2
1623048690000|2021-06-07 06:51:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623048710000|2021-06-07 06:51:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1623048840000|2021-06-07 06:54:00|27630|27610|27630.5|27610.5|27630.5|27610.5|27630|27610|2
1623048850000|2021-06-07 06:54:10|27630.8|27610.8|27630.6|27610.6|27630.8|27610.8|27630.6|27610.6|2
1623048870000|2021-06-07 06:54:30|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1623048890000|2021-06-07 06:54:50|27629.6|27609.6|27630.4|27610.4|27630.4|27610.4|27629.6|27609.6|3
1623048900000|2021-06-07 06:55:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623048930000|2021-06-07 06:55:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048940000|2021-06-07 06:55:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1623048980000|2021-06-07 06:56:20|27632.5|27612.5|27632|27612|27632.5|27612.5|27632|27612|2
1623049010000|2021-06-07 06:56:50|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623049030000|2021-06-07 06:57:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623049040000|2021-06-07 06:57:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623049070000|2021-06-07 06:57:50|27628|27608|27628.9|27608.9|27628.9|27608.9|27628|27608|2
1623049080000|2021-06-07 06:58:00|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623049090000|2021-06-07 06:58:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623049110000|2021-06-07 06:58:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049140000|2021-06-07 06:59:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623049150000|2021-06-07 06:59:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049210000|2021-06-07 07:00:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623049250000|2021-06-07 07:00:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049410000|2021-06-07 07:03:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623049430000|2021-06-07 07:03:50|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1623049440000|2021-06-07 07:04:00|27631.5|27611.5|27631.1|27611.1|27631.5|27611.5|27631|27611|3
1623049450000|2021-06-07 07:04:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623049460000|2021-06-07 07:04:20|27632|27612|27632.3|27612.3|27632.3|27612.3|27632|27612|2
1623049470000|2021-06-07 07:04:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1623049510000|2021-06-07 07:05:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623049530000|2021-06-07 07:05:30|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|2
1623049540000|2021-06-07 07:05:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623049630000|2021-06-07 07:07:10|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|4
1623049680000|2021-06-07 07:08:00|27627.8|27607.8|27627.6|27607.6|27627.8|27607.8|27627.6|27607.6|2
1623049690000|2021-06-07 07:08:10|27629.5|27609.5|27630.5|27610.5|27630.5|27610.5|27629.5|27609.5|2
1623049700000|2021-06-07 07:08:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049710000|2021-06-07 07:08:30|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27632.5|27612.5|2
1623049720000|2021-06-07 07:08:40|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623049730000|2021-06-07 07:08:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049750000|2021-06-07 07:09:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623049780000|2021-06-07 07:09:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049870000|2021-06-07 07:11:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623049880000|2021-06-07 07:11:20|27633|27613|27632.4|27612.4|27633|27613|27632.4|27612.4|2
1623049900000|2021-06-07 07:11:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1623049920000|2021-06-07 07:12:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623049950000|2021-06-07 07:12:30|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1623050090000|2021-06-07 07:14:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623050140000|2021-06-07 07:15:40|27633|27613|27635|27615|27635|27615|27633|27613|2
1623050150000|2021-06-07 07:15:50|27635.5|27615.5|27632.5|27612.5|27635.5|27615.5|27632.5|27612.5|2
1623050160000|2021-06-07 07:16:00|27633|27613|27635.5|27615.5|27637.5|27617.5|27633|27613|4
1623050180000|2021-06-07 07:16:20|27635.3|27615.3|27640|27620|27640|27620|27635.3|27615.3|4
1623050200000|2021-06-07 07:16:40|27640.5|27620.5|27643|27623|27643.3|27623.3|27640.5|27620.5|4
1623050210000|2021-06-07 07:16:50|27641.8|27621.8|27640.2|27620.2|27641.8|27621.8|27639.7|27619.7|4
1623050220000|2021-06-07 07:17:00|27640.5|27620.5|27642.5|27622.5|27642.5|27622.5|27640.5|27620.5|4
1623050230000|2021-06-07 07:17:10|27642.4|27622.4|27643.4|27623.4|27643.5|27623.5|27642.4|27622.4|3
1623050300000|2021-06-07 07:18:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050500000|2021-06-07 07:21:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623050510000|2021-06-07 07:21:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050540000|2021-06-07 07:22:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623050580000|2021-06-07 07:23:00|27643.3|27623.3|27643|27623|27643.3|27623.3|27643|27623|2
1623050590000|2021-06-07 07:23:10|27644.5|27624.5|27644.8|27624.8|27644.8|27624.8|27644.5|27624.5|2
1623050600000|2021-06-07 07:23:20|27642.8|27622.8|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|3
1623050610000|2021-06-07 07:23:30|27643.8|27623.8|27643.5|27623.5|27643.8|27623.8|27643.5|27623.5|2
1623050670000|2021-06-07 07:24:30|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623050680000|2021-06-07 07:24:40|27643|27623|27643.3|27623.3|27643.3|27623.3|27643|27623|2
1623050690000|2021-06-07 07:24:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1623050740000|2021-06-07 07:25:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050760000|2021-06-07 07:26:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1623050770000|2021-06-07 07:26:10|27642|27622|27637.5|27617.5|27642.8|27622.8|27637.5|27617.5|7
1623050780000|2021-06-07 07:26:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1623050800000|2021-06-07 07:26:40|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|3
1623050830000|2021-06-07 07:27:10|27642|27622|27638.3|27618.3|27642|27622|27638.3|27618.3|3
1623050840000|2021-06-07 07:27:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623050860000|2021-06-07 07:27:40|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1623050870000|2021-06-07 07:27:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623050890000|2021-06-07 07:28:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623050910000|2021-06-07 07:28:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623050940000|2021-06-07 07:29:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623050950000|2021-06-07 07:29:10|27630|27610|27633|27613|27635|27615|27628.5|27608.5|7
1623050960000|2021-06-07 07:29:20|27632.8|27612.8|27635|27615|27635|27615|27632.8|27612.8|3
1623050970000|2021-06-07 07:29:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623050980000|2021-06-07 07:29:40|27634.8|27614.8|27628|27608|27634.8|27614.8|27628|27608|4
1623050990000|2021-06-07 07:29:50|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623051010000|2021-06-07 07:30:10|27630|27610|27630.8|27610.8|27630.8|27610.8|27630|27610|2
1623051020000|2021-06-07 07:30:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623051030000|2021-06-07 07:30:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.4|27608.4|9
1623051040000|2021-06-07 07:30:40|27628.4|27608.4|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|3
1623051060000|2021-06-07 07:31:00|27629|27609|27630.5|27610.5|27630.5|27610.5|27629|27609|3
1623051070000|2021-06-07 07:31:10|27632|27612|27634.5|27614.5|27634.5|27614.5|27632|27612|2
1623051080000|2021-06-07 07:31:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1623051090000|2021-06-07 07:31:30|27630.5|27610.5|27630.3|27610.3|27630.5|27610.5|27630.3|27610.3|2
1623051100000|2021-06-07 07:31:40|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623051130000|2021-06-07 07:32:10|27631|27611|27630.8|27610.8|27631|27611|27630.8|27610.8|2
1623051170000|2021-06-07 07:32:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623051240000|2021-06-07 07:34:00|27630.5|27610.5|27630.8|27610.8|27630.8|27610.8|27630.5|27610.5|2
1623051250000|2021-06-07 07:34:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1623051260000|2021-06-07 07:34:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623051350000|2021-06-07 07:35:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623051450000|2021-06-07 07:37:30|27627.5|27607.5|27627.3|27607.3|27627.5|27607.5|27627.3|27607.3|2
1623051460000|2021-06-07 07:37:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623051470000|2021-06-07 07:37:50|27627.5|27607.5|27626.8|27606.8|27627.5|27607.5|27626.8|27606.8|2
1623051480000|2021-06-07 07:38:00|27626.4|27606.4|27623.3|27603.3|27626.4|27606.4|27623|27603|3
1623051490000|2021-06-07 07:38:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623051500000|2021-06-07 07:38:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051510000|2021-06-07 07:38:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051530000|2021-06-07 07:38:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051540000|2021-06-07 07:39:00|27626.8|27606.8|27627.7|27607.7|27627.7|27607.7|27626.8|27606.8|2
1623051550000|2021-06-07 07:39:10|27628.5|27608.5|27628.3|27608.3|27628.5|27608.5|27628.3|27608.3|2
1623051560000|2021-06-07 07:39:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1623051570000|2021-06-07 07:39:30|27627.8|27607.8|27627.3|27607.3|27627.8|27607.8|27627.3|27607.3|2
1623051600000|2021-06-07 07:40:00|27623.3|27603.3|27625.5|27605.5|27625.5|27605.5|27623.3|27603.3|2
1623051610000|2021-06-07 07:40:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051630000|2021-06-07 07:40:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051640000|2021-06-07 07:40:40|27625.3|27605.3|27625.5|27605.5|27625.5|27605.5|27625.3|27605.3|2
1623051660000|2021-06-07 07:41:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051720000|2021-06-07 07:42:00|27619|27599|27619|27599|27619|27599|27619|27599|1
1623051730000|2021-06-07 07:42:10|27618.5|27598.5|27619|27599|27619|27599|27617.8|27597.8|3
1623051750000|2021-06-07 07:42:30|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1623051770000|2021-06-07 07:42:50|27618.7|27598.7|27617|27597|27618.7|27598.7|27617|27597|4
1623051780000|2021-06-07 07:43:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623051820000|2021-06-07 07:43:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1623051860000|2021-06-07 07:44:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623051870000|2021-06-07 07:44:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623051890000|2021-06-07 07:44:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623051970000|2021-06-07 07:46:10|27618|27598|27617.5|27597.5|27618|27598|27617.5|27597.5|3
1623051980000|2021-06-07 07:46:20|27617.3|27597.3|27617.8|27597.8|27617.8|27597.8|27617.3|27597.3|2
1623051990000|2021-06-07 07:46:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623052000000|2021-06-07 07:46:40|27617.8|27597.8|27618|27598|27618|27598|27617.8|27597.8|2
1623052010000|2021-06-07 07:46:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623052050000|2021-06-07 07:47:30|27616.8|27596.8|27616.5|27596.5|27617.5|27597.5|27616.4|27596.4|5
1623052070000|2021-06-07 07:47:50|27616.9|27596.9|27617.3|27597.3|27617.3|27597.3|27616.9|27596.9|2
1623052090000|2021-06-07 07:48:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623052100000|2021-06-07 07:48:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623052120000|2021-06-07 07:48:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623052220000|2021-06-07 07:50:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1623052230000|2021-06-07 07:50:30|27618.5|27598.5|27617.8|27597.8|27618.5|27598.5|27617.8|27597.8|3
1623052300000|2021-06-07 07:51:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.3|27597.3|4
1623052350000|2021-06-07 07:52:30|27616.8|27596.8|27617.8|27597.8|27618|27598|27616.8|27596.8|3
1623052390000|2021-06-07 07:53:10|27618.5|27598.5|27625.5|27605.5|27625.5|27605.5|27618.5|27598.5|5
1623052410000|2021-06-07 07:53:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623052430000|2021-06-07 07:53:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623052450000|2021-06-07 07:54:10|27623.8|27603.8|27623|27603|27623.8|27603.8|27623|27603|7
1623052500000|2021-06-07 07:55:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623052510000|2021-06-07 07:55:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623052520000|2021-06-07 07:55:20|27625|27605|27625|27605|27625|27605|27625|27605|1
1623052550000|2021-06-07 07:55:50|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623052560000|2021-06-07 07:56:00|27624.3|27604.3|27624.8|27604.8|27624.8|27604.8|27624.3|27604.3|3
1623052570000|2021-06-07 07:56:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1623052580000|2021-06-07 07:56:20|27618|27598|27618|27598|27618|27598|27617.8|27597.8|3
1623052620000|2021-06-07 07:57:00|27618.1|27598.1|27618|27598|27618.1|27598.1|27618|27598|4
1623052630000|2021-06-07 07:57:10|27618.1|27598.1|27620.5|27600.5|27620.5|27600.5|27618.1|27598.1|4
1623052640000|2021-06-07 07:57:20|27620|27600|27623|27603|27623|27603|27620|27600|3
1623052650000|2021-06-07 07:57:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623052660000|2021-06-07 07:57:40|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1623052670000|2021-06-07 07:57:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623052680000|2021-06-07 07:58:00|27618|27598|27623.5|27603.5|27623.5|27603.5|27617.8|27597.8|5
1623052690000|2021-06-07 07:58:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623052720000|2021-06-07 07:58:40|27621.5|27601.5|27621|27601|27621.5|27601.5|27620.5|27600.5|3
1623052740000|2021-06-07 07:59:00|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623052800000|2021-06-07 08:00:00|27621|27601|27621.5|27601.5|27621.5|27601.5|27620.5|27600.5|5
1623052820000|2021-06-07 08:00:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623052830000|2021-06-07 08:00:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1623052840000|2021-06-07 08:00:40|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|3
1623052850000|2021-06-07 08:00:50|27628.3|27608.3|27628|27608|27628.3|27608.3|27628|27608|2
1623052940000|2021-06-07 08:02:20|27628.4|27608.4|27630.8|27610.8|27630.8|27610.8|27628.4|27608.4|4
1623052970000|2021-06-07 08:02:50|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|1
1623053020000|2021-06-07 08:03:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1623053080000|2021-06-07 08:04:40|27636.8|27601.8|27636.8|27601.8|27636.8|27601.8|27636.8|27601.8|1
1623053110000|2021-06-07 08:05:10|27637|27602|27637|27602|27637|27602|27637|27602|1
1623053160000|2021-06-07 08:06:00|27638|27603|27638|27603|27638|27603|27638|27603|1
1623053180000|2021-06-07 08:06:20|27639|27604|27639|27604|27639|27604|27639|27604|1
1623053200000|2021-06-07 08:06:40|27640.5|27605.5|27640.8|27605.8|27640.8|27605.8|27640.5|27605.5|2
1623053230000|2021-06-07 08:07:10|27641|27606|27645|27610|27645|27617.4|27637.4|27606|3
1623053310000|2021-06-07 08:08:30|27637.4|27617.4|27636.5|27616.5|27637.4|27617.4|27636.4|27616.4|3
1623053350000|2021-06-07 08:09:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623053360000|2021-06-07 08:09:20|27634.9|27614.9|27634.8|27614.8|27634.9|27614.9|27634.8|27614.8|2
1623053370000|2021-06-07 08:09:30|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1623053380000|2021-06-07 08:09:40|27634.8|27614.8|27637|27617|27637|27617|27634.8|27614.8|2
1623053580000|2021-06-07 08:13:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623053600000|2021-06-07 08:13:20|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623053650000|2021-06-07 08:14:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623053690000|2021-06-07 08:14:50|27635.4|27615.4|27635|27615|27635.4|27615.4|27635|27615|2
1623054140000|2021-06-07 08:22:20|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623054150000|2021-06-07 08:22:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1623054160000|2021-06-07 08:22:40|27640.3|27620.3|27637.4|27617.4|27640.5|27620.5|27637.4|27617.4|4
1623054220000|2021-06-07 08:23:40|27638|27618|27640|27620|27640|27620|27638|27618|2
1623054230000|2021-06-07 08:23:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623054250000|2021-06-07 08:24:10|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1623054280000|2021-06-07 08:24:40|27640.8|27620.8|27640.5|27620.5|27640.8|27620.8|27640.5|27620.5|2
1623054590000|2021-06-07 08:29:50|27643.4|27623.4|27639|27619|27644|27624|27639|27619|4
1623054600000|2021-06-07 08:30:00|27637.5|27617.5|27640.5|27620.5|27640.5|27620.5|27637.5|27617.5|3
1623054710000|2021-06-07 08:31:50|27643.8|27623.8|27643.3|27623.3|27643.8|27623.8|27643.3|27623.3|2
1623054730000|2021-06-07 08:32:10|27643.5|27623.5|27647|27627|27647|27627|27643.5|27623.5|5
1623054740000|2021-06-07 08:32:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623054780000|2021-06-07 08:33:00|27647.5|27627.5|27648.7|27628.7|27648.7|27628.7|27647.5|27627.5|2
1623054790000|2021-06-07 08:33:10|27648|27628|27653|27633|27655.5|27635.5|27648|27628|4
1623054800000|2021-06-07 08:33:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623054810000|2021-06-07 08:33:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1623054820000|2021-06-07 08:33:40|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1623054830000|2021-06-07 08:33:50|27652.8|27632.8|27648|27628|27652.8|27632.8|27648|27628|4
1623054840000|2021-06-07 08:34:00|27645|27625|27647.4|27627.4|27647.4|27627.4|27645|27625|2
1623054870000|2021-06-07 08:34:30|27647.5|27627.5|27647.4|27627.4|27647.5|27627.5|27647.4|27627.4|2
1623054880000|2021-06-07 08:34:40|27647.5|27627.5|27647.4|27627.4|27647.5|27627.5|27647.4|27627.4|4
1623054890000|2021-06-07 08:34:50|27643|27623|27647|27627|27647|27627|27643|27623|3
1623054930000|2021-06-07 08:35:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623055040000|2021-06-07 08:37:20|27647.5|27627.5|27652.5|27632.5|27652.5|27632.5|27647.5|27627.5|3
1623055050000|2021-06-07 08:37:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055060000|2021-06-07 08:37:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055080000|2021-06-07 08:38:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055100000|2021-06-07 08:38:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623055140000|2021-06-07 08:39:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|3
1623055150000|2021-06-07 08:39:10|27647.4|27627.4|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|6
1623055250000|2021-06-07 08:40:50|27650.3|27630.3|27650.5|27630.5|27650.5|27630.5|27650.3|27630.3|2
1623055260000|2021-06-07 08:41:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055280000|2021-06-07 08:41:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055290000|2021-06-07 08:41:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055310000|2021-06-07 08:41:50|27649.5|27629.5|27649.8|27629.8|27649.8|27629.8|27649.5|27629.5|2
1623055490000|2021-06-07 08:44:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055580000|2021-06-07 08:46:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055630000|2021-06-07 08:47:10|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623055640000|2021-06-07 08:47:20|27651.5|27631.5|27654|27634|27654|27634|27651.5|27631.5|4
1623055650000|2021-06-07 08:47:30|27654.1|27634.1|27654.4|27634.4|27654.4|27634.4|27654.1|27634.1|2
1623055660000|2021-06-07 08:47:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623055790000|2021-06-07 08:49:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623055880000|2021-06-07 08:51:20|27650.8|27630.8|27647.6|27627.6|27650.8|27630.8|27647.6|27627.6|4
1623055890000|2021-06-07 08:51:30|27645.5|27625.5|27647.7|27627.7|27647.7|27627.7|27645.5|27625.5|3
1623055920000|2021-06-07 08:52:00|27647.5|27627.5|27642.6|27622.6|27647.5|27627.5|27642.6|27622.6|8
1623055930000|2021-06-07 08:52:10|27642.5|27622.5|27642.7|27622.7|27642.7|27622.7|27642.5|27622.5|2
1623055950000|2021-06-07 08:52:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1623055960000|2021-06-07 08:52:40|27643.5|27623.5|27643.8|27623.8|27643.8|27623.8|27643.5|27623.5|3
1623055970000|2021-06-07 08:52:50|27643.6|27623.6|27643.8|27623.8|27643.8|27623.8|27643.6|27623.6|3
1623055990000|2021-06-07 08:53:10|27643.3|27623.3|27642.8|27622.8|27643.8|27623.8|27642.8|27622.8|3
1623056010000|2021-06-07 08:53:30|27641.8|27621.8|27643.3|27623.3|27643.6|27623.6|27641.8|27621.8|3
1623056020000|2021-06-07 08:53:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1623056050000|2021-06-07 08:54:10|27643.3|27623.3|27643.6|27623.6|27645.5|27625.5|27643.3|27623.3|5
1623056100000|2021-06-07 08:55:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623056800000|2021-06-07 09:06:40|27643.4|27623.4|27643|27623|27643.4|27623.4|27643|27623|2
1623056820000|2021-06-07 09:07:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623056980000|2021-06-07 09:09:40|27643.5|27623.5|27650.5|27630.5|27650.5|27630.5|27643.5|27623.5|7
1623056990000|2021-06-07 09:09:50|27650|27630|27648.3|27628.3|27650|27630|27648.3|27628.3|3
1623057020000|2021-06-07 09:10:20|27648.4|27628.4|27648.5|27628.5|27648.5|27628.5|27648.4|27628.4|2
1623057030000|2021-06-07 09:10:30|27648.6|27628.6|27649.1|27629.1|27649.1|27629.1|27648.6|27628.6|4
1623057040000|2021-06-07 09:10:40|27646.6|27626.6|27645.9|27625.9|27646.6|27626.6|27645.9|27625.9|2
1623057050000|2021-06-07 09:10:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623057110000|2021-06-07 09:11:50|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057230000|2021-06-07 09:13:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623057300000|2021-06-07 09:15:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1623057510000|2021-06-07 09:18:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057630000|2021-06-07 09:20:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1623057760000|2021-06-07 09:22:40|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057820000|2021-06-07 09:23:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1623057840000|2021-06-07 09:24:00|27650.9|27630.9|27651.4|27631.4|27651.4|27631.4|27650.9|27630.9|3
1623057860000|2021-06-07 09:24:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623057960000|2021-06-07 09:26:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623058050000|2021-06-07 09:27:30|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623058140000|2021-06-07 09:29:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623058180000|2021-06-07 09:29:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1623058260000|2021-06-07 09:31:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623058340000|2021-06-07 09:32:20|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623058380000|2021-06-07 09:33:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623058390000|2021-06-07 09:33:10|27648.7|27628.7|27648.8|27628.8|27648.8|27628.8|27648.7|27628.7|2
1623058450000|2021-06-07 09:34:10|27649|27629|27655.5|27635.5|27655.5|27635.5|27649|27629|5
1623058460000|2021-06-07 09:34:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1623058470000|2021-06-07 09:34:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623058490000|2021-06-07 09:34:50|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1623058500000|2021-06-07 09:35:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1623058520000|2021-06-07 09:35:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623058820000|2021-06-07 09:40:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623058840000|2021-06-07 09:40:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623058850000|2021-06-07 09:40:50|27657.6|27637.6|27662.2|27642.2|27662.2|27642.2|27657.6|27637.6|5
1623058870000|2021-06-07 09:41:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1623058880000|2021-06-07 09:41:20|27665.9|27645.9|27666.1|27646.1|27666.1|27646.1|27665.9|27645.9|2
1623058950000|2021-06-07 09:42:30|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623058990000|2021-06-07 09:43:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623059040000|2021-06-07 09:44:00|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1623059130000|2021-06-07 09:45:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623059240000|2021-06-07 09:47:20|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623059620000|2021-06-07 09:53:40|27665.1|27645.1|27656.6|27636.6|27665.5|27645.5|27656.6|27636.6|8
1623059630000|2021-06-07 09:53:50|27655.6|27635.6|27656.9|27636.9|27656.9|27636.9|27655.6|27635.6|3
1623059650000|2021-06-07 09:54:10|27656.4|27636.4|27656|27636|27656.4|27636.4|27656|27636|2
1623059690000|2021-06-07 09:54:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623059700000|2021-06-07 09:55:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623059710000|2021-06-07 09:55:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1623059740000|2021-06-07 09:55:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623059770000|2021-06-07 09:56:10|27655.9|27635.9|27656.1|27636.1|27656.1|27636.1|27655.9|27635.9|2
1623059860000|2021-06-07 09:57:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623059910000|2021-06-07 09:58:30|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623059920000|2021-06-07 09:58:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623059950000|2021-06-07 09:59:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623059970000|2021-06-07 09:59:30|27656|27636|27653|27633|27656|27636|27653|27633|3
1623059980000|2021-06-07 09:59:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623059990000|2021-06-07 09:59:50|27650.8|27630.8|27649.1|27629.1|27650.8|27630.8|27649.1|27629.1|2
1623060010000|2021-06-07 10:00:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1623060030000|2021-06-07 10:00:30|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1623060040000|2021-06-07 10:00:40|27649.9|27629.9|27649.2|27629.2|27650.6|27630.6|27649.2|27629.2|6
1623060060000|2021-06-07 10:01:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623060140000|2021-06-07 10:02:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623060150000|2021-06-07 10:02:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1623060170000|2021-06-07 10:02:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623060180000|2021-06-07 10:03:00|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1623060200000|2021-06-07 10:03:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623060310000|2021-06-07 10:05:10|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060430000|2021-06-07 10:07:10|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1623060600000|2021-06-07 10:10:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623060610000|2021-06-07 10:10:10|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060660000|2021-06-07 10:11:00|27651.1|27631.1|27651.4|27631.4|27651.4|27631.4|27651.1|27631.1|2
1623060750000|2021-06-07 10:12:30|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060860000|2021-06-07 10:14:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623060900000|2021-06-07 10:15:00|27654.2|27634.2|27654.1|27634.1|27654.2|27634.2|27654.1|27634.1|2
1623060910000|2021-06-07 10:15:10|27656.2|27636.2|27656.4|27636.4|27656.4|27636.4|27656.2|27636.2|2
1623060930000|2021-06-07 10:15:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623061050000|2021-06-07 10:17:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623061080000|2021-06-07 10:18:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1623061240000|2021-06-07 10:20:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1623061640000|2021-06-07 10:27:20|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623061690000|2021-06-07 10:28:10|27656.6|27636.6|27656.9|27636.9|27656.9|27636.9|27656.6|27636.6|2
1623061780000|2021-06-07 10:29:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623061790000|2021-06-07 10:29:50|27654.6|27634.6|27654|27634|27654.6|27634.6|27654|27634|2
1623061800000|2021-06-07 10:30:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1623061810000|2021-06-07 10:30:10|27656.6|27636.6|27656.2|27636.2|27656.6|27636.6|27656.2|27636.2|2
1623061860000|2021-06-07 10:31:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623061920000|2021-06-07 10:32:00|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623061970000|2021-06-07 10:32:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1623062100000|2021-06-07 10:35:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623062440000|2021-06-07 10:40:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623062460000|2021-06-07 10:41:00|27655.9|27635.9|27655.5|27635.5|27655.9|27635.9|27655.5|27635.5|2
1623062470000|2021-06-07 10:41:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1623062500000|2021-06-07 10:41:40|27656.5|27636.5|27656.4|27636.4|27656.5|27636.5|27656.4|27636.4|2
1623062510000|2021-06-07 10:41:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1623062550000|2021-06-07 10:42:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623062970000|2021-06-07 10:49:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623063060000|2021-06-07 10:51:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1623063080000|2021-06-07 10:51:20|27655.2|27635.2|27652.2|27632.2|27655.2|27635.2|27652.2|27632.2|3
1623063150000|2021-06-07 10:52:30|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1623063200000|2021-06-07 10:53:20|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623063260000|2021-06-07 10:54:20|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623063480000|2021-06-07 10:58:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623063540000|2021-06-07 10:59:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623063610000|2021-06-07 11:00:10|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623063800000|2021-06-07 11:03:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1623064010000|2021-06-07 11:06:50|27647.6|27627.6|27648|27628|27648|27628|27647.5|27627.5|5
1623064020000|2021-06-07 11:07:00|27648.3|27628.3|27647.5|27627.5|27648.3|27628.3|27647.5|27627.5|4
1623064030000|2021-06-07 11:07:10|27647.4|27627.4|27648.1|27628.1|27648.1|27628.1|27647.4|27627.4|2
1623064060000|2021-06-07 11:07:40|27648.6|27628.6|27648.1|27628.1|27648.6|27628.6|27648.1|27628.1|2
1623064170000|2021-06-07 11:09:30|27649.6|27629.6|27650.5|27630.5|27650.5|27630.5|27649.6|27629.6|2
1623064180000|2021-06-07 11:09:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623064190000|2021-06-07 11:09:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623064200000|2021-06-07 11:10:00|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1623064210000|2021-06-07 11:10:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1623064220000|2021-06-07 11:10:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623064240000|2021-06-07 11:10:40|27654.5|27634.5|27652.6|27632.6|27654.5|27634.5|27652.6|27632.6|2
1623064250000|2021-06-07 11:10:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1623064300000|2021-06-07 11:11:40|27651.2|27631.2|27650.2|27630.2|27651.2|27631.2|27650.2|27630.2|2
1623064350000|2021-06-07 11:12:30|27648.6|27628.6|27650.5|27630.5|27650.8|27630.8|27648.6|27628.6|3
1623064370000|2021-06-07 11:12:50|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064390000|2021-06-07 11:13:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623064520000|2021-06-07 11:15:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064740000|2021-06-07 11:19:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623064830000|2021-06-07 11:20:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064980000|2021-06-07 11:23:00|27647.1|27627.1|27647|27627|27647.1|27627.1|27645.9|27625.9|3
1623064990000|2021-06-07 11:23:10|27647.4|27627.4|27647.6|27627.6|27647.6|27627.6|27647.4|27627.4|2
1623065000000|2021-06-07 11:23:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1623065010000|2021-06-07 11:23:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623065040000|2021-06-07 11:24:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623065090000|2021-06-07 11:24:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623065550000|2021-06-07 11:32:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623065580000|2021-06-07 11:33:00|27647.4|27627.4|27648.6|27628.6|27651.6|27631.6|27647.4|27627.4|6
1623065600000|2021-06-07 11:33:20|27648.7|27628.7|27648.6|27628.6|27648.7|27628.7|27648.6|27628.6|4
1623065610000|2021-06-07 11:33:30|27648.7|27628.7|27648.6|27628.6|27648.7|27628.7|27648.6|27628.6|6
1623065630000|2021-06-07 11:33:50|27652.1|27632.1|27653|27633|27653|27633|27652.1|27632.1|2
1623065640000|2021-06-07 11:34:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623065660000|2021-06-07 11:34:20|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623065760000|2021-06-07 11:36:00|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1623065800000|2021-06-07 11:36:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623065820000|2021-06-07 11:37:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623065830000|2021-06-07 11:37:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623065840000|2021-06-07 11:37:20|27651|27631|27648.8|27628.8|27651.3|27631.3|27648.8|27628.8|5
1623065850000|2021-06-07 11:37:30|27650|27630|27650.9|27630.9|27650.9|27630.9|27650|27630|4
1623065860000|2021-06-07 11:37:40|27650.4|27630.4|27648.5|27628.5|27650.4|27630.4|27648.5|27628.5|2
1623065870000|2021-06-07 11:37:50|27648.7|27628.7|27648.8|27628.8|27649.1|27629.1|27648.6|27628.6|5
1623065890000|2021-06-07 11:38:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1623065910000|2021-06-07 11:38:30|27650.3|27630.3|27650|27630|27650.3|27630.3|27650|27630|2
1623066250000|2021-06-07 11:44:10|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623066340000|2021-06-07 11:45:40|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623066410000|2021-06-07 11:46:50|27647.4|27627.4|27646.2|27626.2|27647.4|27627.4|27646.2|27626.2|2
1623066430000|2021-06-07 11:47:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623066450000|2021-06-07 11:47:30|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623066470000|2021-06-07 11:47:50|27646.3|27626.3|27647.4|27627.4|27647.4|27627.4|27646.3|27626.3|2
1623066480000|2021-06-07 11:48:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623066810000|2021-06-07 11:53:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623066820000|2021-06-07 11:53:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623066830000|2021-06-07 11:53:50|27650.5|27630.5|27649.4|27629.4|27650.5|27630.5|27647.4|27627.4|7
1623066840000|2021-06-07 11:54:00|27643.7|27623.7|27645.5|27625.5|27645.5|27625.5|27642.4|27622.4|4
1623066860000|2021-06-07 11:54:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623066890000|2021-06-07 11:54:50|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623067210000|2021-06-07 12:00:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1623067260000|2021-06-07 12:01:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623067460000|2021-06-07 12:04:20|27644.3|27624.3|27642.4|27622.4|27644.3|27624.3|27642.4|27622.4|2
1623067510000|2021-06-07 12:05:10|27642.8|27622.8|27644.3|27624.3|27644.5|27624.5|27642.8|27622.8|3
1623067520000|2021-06-07 12:05:20|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.4|27617.4|7
1623067550000|2021-06-07 12:05:50|27634.2|27614.2|27626|27606|27634.2|27614.2|27626|27606|5
1623067590000|2021-06-07 12:06:30|27633|27598|27633.5|27598.5|27633.5|27598.5|27633|27598|2
1623067610000|2021-06-07 12:06:50|27633.2|27598.2|27633.3|27598.3|27633.7|27598.7|27633.2|27598.2|3
1623067620000|2021-06-07 12:07:00|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1623067640000|2021-06-07 12:07:20|27632.5|27597.5|27632|27597|27632.5|27597.5|27632|27597|2
1623067670000|2021-06-07 12:07:50|27631.7|27596.7|27632.5|27597.5|27632.5|27597.5|27631.7|27596.7|2
1623067690000|2021-06-07 12:08:10|27630.1|27610.1|27630|27610|27630.1|27610.1|27630|27610|2
1623067720000|2021-06-07 12:08:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1623067760000|2021-06-07 12:09:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623067770000|2021-06-07 12:09:30|27632|27612|27635|27615|27635|27615|27632|27612|3
1623067780000|2021-06-07 12:09:40|27633|27613|27635.5|27615.5|27635.5|27615.5|27633|27613|4
1623067790000|2021-06-07 12:09:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623067840000|2021-06-07 12:10:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623068000000|2021-06-07 12:13:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623068060000|2021-06-07 12:14:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1623068150000|2021-06-07 12:15:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623068530000|2021-06-07 12:22:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623068580000|2021-06-07 12:23:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623068640000|2021-06-07 12:24:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623068660000|2021-06-07 12:24:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623068680000|2021-06-07 12:24:40|27634.5|27614.5|27635|27615|27635|27615|27634.5|27614.5|2
1623068970000|2021-06-07 12:29:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069000000|2021-06-07 12:30:00|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623069030000|2021-06-07 12:30:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069070000|2021-06-07 12:31:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069130000|2021-06-07 12:32:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069150000|2021-06-07 12:32:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069200000|2021-06-07 12:33:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069230000|2021-06-07 12:33:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069320000|2021-06-07 12:35:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069370000|2021-06-07 12:36:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623069670000|2021-06-07 12:41:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069790000|2021-06-07 12:43:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069820000|2021-06-07 12:43:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623069840000|2021-06-07 12:44:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623069870000|2021-06-07 12:44:30|27635.5|27615.5|27636|27616|27636|27616|27635.5|27615.5|2
1623069940000|2021-06-07 12:45:40|27635.8|27615.8|27632.4|27612.4|27635.8|27615.8|27632.4|27612.4|3
1623070010000|2021-06-07 12:46:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070090000|2021-06-07 12:48:10|27633|27613|27633.4|27613.4|27633.4|27613.4|27633|27613|2
1623070130000|2021-06-07 12:48:50|27633|27613|27633.5|27613.5|27633.5|27613.5|27633|27613|2
1623070150000|2021-06-07 12:49:10|27633.4|27613.4|27633|27613|27633.4|27613.4|27633|27613|2
1623070190000|2021-06-07 12:49:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070200000|2021-06-07 12:50:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070270000|2021-06-07 12:51:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070340000|2021-06-07 12:52:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070390000|2021-06-07 12:53:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623070400000|2021-06-07 12:53:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070590000|2021-06-07 12:56:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070620000|2021-06-07 12:57:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623070640000|2021-06-07 12:57:20|27633.5|27613.5|27633.6|27613.6|27633.6|27613.6|27633.5|27613.5|2
1623070660000|2021-06-07 12:57:40|27637.5|27617.5|27638|27618|27638|27618|27637.5|27617.5|2
1623070700000|2021-06-07 12:58:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623070830000|2021-06-07 13:00:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623071190000|2021-06-07 13:06:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623071240000|2021-06-07 13:07:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623071260000|2021-06-07 13:07:40|27638|27618|27632.8|27612.8|27638|27618|27632.8|27612.8|5
1623071270000|2021-06-07 13:07:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623071310000|2021-06-07 13:08:30|27632.7|27612.7|27632.8|27612.8|27632.8|27612.8|27632.7|27612.7|2
1623071370000|2021-06-07 13:09:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623071590000|2021-06-07 13:13:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623071620000|2021-06-07 13:13:40|27632.5|27612.5|27635.5|27615.5|27635.5|27615.5|27632.5|27612.5|3
1623071630000|2021-06-07 13:13:50|27637.5|27617.5|27635|27615|27637.5|27617.5|27635|27615|3
1623071640000|2021-06-07 13:14:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623071660000|2021-06-07 13:14:20|27628.3|27608.3|27629|27609|27629|27609|27628.3|27608.3|5
1623071670000|2021-06-07 13:14:30|27629.5|27609.5|27633|27613|27635.3|27615.3|27629.5|27609.5|7
1623071680000|2021-06-07 13:14:40|27632.5|27612.5|27630.3|27610.3|27632.5|27612.5|27630.3|27610.3|3
1623071690000|2021-06-07 13:14:50|27630.8|27610.8|27630.5|27610.5|27630.8|27610.8|27630.5|27610.5|2
1623071860000|2021-06-07 13:17:40|27631.5|27611.5|27630.8|27610.8|27632.5|27612.5|27630.5|27610.5|7
1623071870000|2021-06-07 13:17:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623071940000|2021-06-07 13:19:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623071980000|2021-06-07 13:19:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623072130000|2021-06-07 13:22:10|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1623072180000|2021-06-07 13:23:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|3
1623072200000|2021-06-07 13:23:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623072230000|2021-06-07 13:23:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623072300000|2021-06-07 13:25:00|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623072360000|2021-06-07 13:26:00|27629.8|27609.8|27630.4|27610.4|27631.9|27611.9|27629.8|27609.8|4
1623072590000|2021-06-07 13:29:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623072670000|2021-06-07 13:31:10|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623072710000|2021-06-07 13:31:50|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|2
1623072730000|2021-06-07 13:32:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623072740000|2021-06-07 13:32:20|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623072790000|2021-06-07 13:33:10|27632.5|27612.5|27632.9|27612.9|27632.9|27612.9|27632.5|27612.5|2
1623072830000|2021-06-07 13:33:50|27633.4|27613.4|27632.9|27612.9|27633.4|27613.4|27632.9|27612.9|2
1623072850000|2021-06-07 13:34:10|27639.3|27619.3|27640.5|27620.5|27640.5|27620.5|27639.3|27619.3|2
1623072860000|2021-06-07 13:34:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1623072880000|2021-06-07 13:34:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623072890000|2021-06-07 13:34:50|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1623072920000|2021-06-07 13:35:20|27644.3|27624.3|27641.2|27621.2|27645|27625|27641.2|27621.2|5
1623072930000|2021-06-07 13:35:30|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|1
1623072940000|2021-06-07 13:35:40|27638.9|27618.9|27638|27618|27638.9|27618.9|27638|27618|2
1623072950000|2021-06-07 13:35:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623073140000|2021-06-07 13:39:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623073170000|2021-06-07 13:39:30|27637.9|27617.9|27642.4|27622.4|27642.4|27622.4|27637.9|27617.9|4
1623073190000|2021-06-07 13:39:50|27642.2|27622.2|27641.9|27621.9|27642.4|27622.4|27641.9|27621.9|3
1623073240000|2021-06-07 13:40:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073270000|2021-06-07 13:41:10|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1623073340000|2021-06-07 13:42:20|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073480000|2021-06-07 13:44:40|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1623073500000|2021-06-07 13:45:00|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623073750000|2021-06-07 13:49:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073770000|2021-06-07 13:49:30|27648.2|27628.2|27649|27629|27649.2|27629.2|27648.2|27628.2|4
1623073780000|2021-06-07 13:49:40|27648.7|27628.7|27642.5|27622.5|27648.7|27628.7|27642.5|27622.5|4
1623073790000|2021-06-07 13:49:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1623073800000|2021-06-07 13:50:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623073820000|2021-06-07 13:50:20|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623073830000|2021-06-07 13:50:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1623073850000|2021-06-07 13:50:50|27643.9|27623.9|27643.7|27623.7|27643.9|27623.9|27643.7|27623.7|2
1623073870000|2021-06-07 13:51:10|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623073900000|2021-06-07 13:51:40|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1623073920000|2021-06-07 13:52:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623073940000|2021-06-07 13:52:20|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1623073950000|2021-06-07 13:52:30|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1623073990000|2021-06-07 13:53:10|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|1
1623074050000|2021-06-07 13:54:10|27651.9|27616.9|27652.9|27617.9|27652.9|27617.9|27651.9|27616.9|2
1623074070000|2021-06-07 13:54:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1623074120000|2021-06-07 13:55:20|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074260000|2021-06-07 13:57:40|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1623074300000|2021-06-07 13:58:20|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|1
1623074340000|2021-06-07 13:59:00|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1623074350000|2021-06-07 13:59:10|27650.7|27615.7|27650.7|27615.7|27650.7|27615.7|27650.7|27615.7|1
1623074390000|2021-06-07 13:59:50|27651.2|27616.2|27650.7|27615.7|27651.2|27616.2|27650.7|27615.7|2
1623074440000|2021-06-07 14:00:40|27651.2|27616.2|27651.7|27616.7|27651.7|27616.7|27651.2|27616.2|2
1623074450000|2021-06-07 14:00:50|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074480000|2021-06-07 14:01:20|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1623074490000|2021-06-07 14:01:30|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074520000|2021-06-07 14:02:00|27651.7|27616.7|27651.9|27616.9|27651.9|27616.9|27651.7|27616.7|2
1623074530000|2021-06-07 14:02:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1623074550000|2021-06-07 14:02:30|27644.4|27624.4|27644.2|27624.2|27644.4|27624.4|27644.2|27624.2|2
1623074600000|2021-06-07 14:03:20|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074640000|2021-06-07 14:04:00|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1623074700000|2021-06-07 14:05:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074710000|2021-06-07 14:05:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1623074760000|2021-06-07 14:06:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074810000|2021-06-07 14:06:50|27644.2|27624.2|27643.7|27623.7|27644.2|27624.2|27643.7|27623.7|2
1623074820000|2021-06-07 14:07:00|27644.2|27624.2|27641.2|27621.2|27644.2|27624.2|27641.2|27621.2|2
1623074990000|2021-06-07 14:09:50|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623075020000|2021-06-07 14:10:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623075030000|2021-06-07 14:10:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623075080000|2021-06-07 14:11:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1623075130000|2021-06-07 14:12:10|27653.2|27618.2|27652.3|27617.3|27653.2|27618.2|27652.3|27617.3|2
1623075180000|2021-06-07 14:13:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1623075490000|2021-06-07 14:18:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1623075520000|2021-06-07 14:18:40|27651.5|27616.5|27652.3|27617.3|27652.3|27617.3|27651.5|27616.5|2
1623075550000|2021-06-07 14:19:10|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|1
1623075620000|2021-06-07 14:20:20|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1623076050000|2021-06-07 14:27:30|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|1
1623076140000|2021-06-07 14:29:00|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1623076180000|2021-06-07 14:29:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1623076190000|2021-06-07 14:29:50|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1623076240000|2021-06-07 14:30:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623076320000|2021-06-07 14:32:00|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623076350000|2021-06-07 14:32:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076390000|2021-06-07 14:33:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623076410000|2021-06-07 14:33:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076510000|2021-06-07 14:35:10|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623076520000|2021-06-07 14:35:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076660000|2021-06-07 14:37:40|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623076680000|2021-06-07 14:38:00|27648|27628|27650.4|27630.4|27650.7|27630.7|27648|27628|3
1623076740000|2021-06-07 14:39:00|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1623076820000|2021-06-07 14:40:20|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1623076850000|2021-06-07 14:40:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623076910000|2021-06-07 14:41:50|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623076960000|2021-06-07 14:42:40|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1623077030000|2021-06-07 14:43:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623077090000|2021-06-07 14:44:50|27652.7|27632.7|27653.7|27633.7|27653.7|27633.7|27652.7|27632.7|2
1623077110000|2021-06-07 14:45:10|27654.8|27634.8|27655|27635|27655|27635|27654.8|27634.8|2
1623077150000|2021-06-07 14:45:50|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623077170000|2021-06-07 14:46:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623077210000|2021-06-07 14:46:50|27657.7|27637.7|27657.9|27637.9|27658.7|27638.7|27657.7|27637.7|3
1623077230000|2021-06-07 14:47:10|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623077240000|2021-06-07 14:47:20|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1623077250000|2021-06-07 14:47:30|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1623077260000|2021-06-07 14:47:40|27658.3|27638.3|27658.4|27638.4|27658.4|27638.4|27658.3|27638.3|2
1623077430000|2021-06-07 14:50:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1623077470000|2021-06-07 14:51:10|27658.4|27638.4|27659.2|27639.2|27659.2|27639.2|27658.4|27638.4|4
1623077500000|2021-06-07 14:51:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1623077510000|2021-06-07 14:51:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1623077530000|2021-06-07 14:52:10|27653.7|27633.7|27652.6|27632.6|27653.7|27633.7|27652.6|27632.6|3
1623077570000|2021-06-07 14:52:50|27652.7|27632.7|27652.8|27632.8|27652.8|27632.8|27652.7|27632.7|2
1623077580000|2021-06-07 14:53:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623077610000|2021-06-07 14:53:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623078390000|2021-06-07 15:06:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1623078450000|2021-06-07 15:07:30|27658.8|27638.8|27659.5|27639.5|27659.5|27639.5|27658.8|27638.8|3
1623078490000|2021-06-07 15:08:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1623078500000|2021-06-07 15:08:20|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1623078510000|2021-06-07 15:08:30|27658.8|27638.8|27658.7|27638.7|27658.8|27638.8|27658.7|27638.7|2
1623078550000|2021-06-07 15:09:10|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623078570000|2021-06-07 15:09:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623078600000|2021-06-07 15:10:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623078610000|2021-06-07 15:10:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623078640000|2021-06-07 15:10:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623078730000|2021-06-07 15:12:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623078740000|2021-06-07 15:12:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1623079060000|2021-06-07 15:17:40|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1623079090000|2021-06-07 15:18:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623079100000|2021-06-07 15:18:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1623079120000|2021-06-07 15:18:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623079290000|2021-06-07 15:21:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1623079330000|2021-06-07 15:22:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623079340000|2021-06-07 15:22:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623079350000|2021-06-07 15:22:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623079380000|2021-06-07 15:23:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623079390000|2021-06-07 15:23:10|27655|27635|27656|27636|27656|27636|27655|27635|2
1623079440000|2021-06-07 15:24:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623080410000|2021-06-07 15:40:10|27659|27639|27659.4|27639.4|27659.4|27639.4|27659|27639|2
1623080440000|2021-06-07 15:40:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623080470000|2021-06-07 15:41:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1623080600000|2021-06-07 15:43:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623081030000|2021-06-07 15:50:30|27653.7|27633.7|27648.7|27628.7|27653.7|27633.7|27648.7|27628.7|4
1623081040000|2021-06-07 15:50:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081350000|2021-06-07 15:55:50|27648.4|27628.4|27643.7|27623.7|27648.4|27628.4|27643.7|27623.7|3
1623081360000|2021-06-07 15:56:00|27643.5|27623.5|27650.5|27630.5|27650.5|27630.5|27643.5|27623.5|3
1623081370000|2021-06-07 15:56:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1623081420000|2021-06-07 15:57:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623081450000|2021-06-07 15:57:30|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1623081470000|2021-06-07 15:57:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623081500000|2021-06-07 15:58:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623081630000|2021-06-07 16:00:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081700000|2021-06-07 16:01:40|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623081740000|2021-06-07 16:02:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623081760000|2021-06-07 16:02:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081900000|2021-06-07 16:05:00|27647.8|27627.8|27648|27628|27648|27628|27647.8|27627.8|2
1623081910000|2021-06-07 16:05:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623082050000|2021-06-07 16:07:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623082060000|2021-06-07 16:07:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623082190000|2021-06-07 16:09:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623082250000|2021-06-07 16:10:50|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1623082380000|2021-06-07 16:13:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623082470000|2021-06-07 16:14:30|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1623082520000|2021-06-07 16:15:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1623082620000|2021-06-07 16:17:00|27642.8|27622.8|27642.5|27622.5|27642.8|27622.8|27642.5|27622.5|2
1623086050000|2021-06-07 17:14:10|27647|27627|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|3
1623086060000|2021-06-07 17:14:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623086070000|2021-06-07 17:14:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623086090000|2021-06-07 17:14:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623086120000|2021-06-07 17:15:20|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623087000000|2021-06-07 17:30:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623087570000|2021-06-07 17:39:30|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623087860000|2021-06-07 17:44:20|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623088060000|2021-06-07 17:47:40|27644.5|27624.5|27644.8|27624.8|27644.8|27624.8|27644.5|27624.5|2
1623088070000|2021-06-07 17:47:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623088320000|2021-06-07 17:52:00|27642.5|27622.5|27644|27624|27644|27624|27642.5|27622.5|3
1623088590000|2021-06-07 17:56:30|27645|27625|27645|27625|27645|27625|27645|27625|1
1623089990000|2021-06-07 18:19:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623090140000|2021-06-07 18:22:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623090240000|2021-06-07 18:24:00|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1623091340000|2021-06-07 18:42:20|27647.9|27627.9|27648.9|27628.9|27648.9|27628.9|27647.9|27627.9|2
1623091350000|2021-06-07 18:42:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623091380000|2021-06-07 18:43:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623091390000|2021-06-07 18:43:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1623091420000|2021-06-07 18:43:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1623091570000|2021-06-07 18:46:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623092400000|2021-06-07 19:00:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1623092740000|2021-06-07 19:05:40|27648.5|27628.5|27652.5|27632.5|27652.5|27632.5|27648.5|27628.5|4
1623093010000|2021-06-07 19:10:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623093020000|2021-06-07 19:10:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623093030000|2021-06-07 19:10:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623093040000|2021-06-07 19:10:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623093780000|2021-06-07 19:23:00|27654.3|27634.3|27655.5|27635.5|27655.5|27635.5|27654.3|27634.3|2
1623093790000|2021-06-07 19:23:10|27655.3|27635.3|27653|27633|27655.3|27635.3|27653|27633|3
1623093810000|2021-06-07 19:23:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623093820000|2021-06-07 19:23:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623094200000|2021-06-07 19:30:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623115860000|2021-06-08 01:31:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623115910000|2021-06-08 01:31:50|27633.5|27613.5|27637.5|27617.5|27637.5|27617.5|27633.5|27613.5|2
1623115920000|2021-06-08 01:32:00|27638|27618|27637.8|27617.8|27638|27618|27637.8|27617.8|2
1623115950000|2021-06-08 01:32:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623115990000|2021-06-08 01:33:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116010000|2021-06-08 01:33:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116030000|2021-06-08 01:33:50|27638|27618|27638|27618|27638.4|27618.4|27638|27618|3
1623116050000|2021-06-08 01:34:10|27638.4|27618.4|27640.5|27620.5|27640.5|27620.5|27638.4|27618.4|2
1623116070000|2021-06-08 01:34:30|27641.1|27621.1|27638.5|27618.5|27641.1|27621.1|27638.3|27618.3|4
1623116080000|2021-06-08 01:34:40|27638.3|27618.3|27638|27618|27638.3|27618.3|27638|27618|2
1623116090000|2021-06-08 01:34:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623116110000|2021-06-08 01:35:10|27637.5|27617.5|27636.6|27616.6|27637.5|27617.5|27636.6|27616.6|2
1623116130000|2021-06-08 01:35:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116140000|2021-06-08 01:35:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623116160000|2021-06-08 01:36:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116260000|2021-06-08 01:37:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623116280000|2021-06-08 01:38:00|27638|27618|27637.8|27617.8|27638|27618|27637.8|27617.8|2
1623116370000|2021-06-08 01:39:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623116380000|2021-06-08 01:39:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638|27618|3
1623116420000|2021-06-08 01:40:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623116430000|2021-06-08 01:40:30|27637.8|27617.8|27636.6|27616.6|27637.8|27617.8|27636.6|27616.6|2
1623116450000|2021-06-08 01:40:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116470000|2021-06-08 01:41:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623116530000|2021-06-08 01:42:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623116550000|2021-06-08 01:42:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623116560000|2021-06-08 01:42:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623116580000|2021-06-08 01:43:00|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623116630000|2021-06-08 01:43:50|27637|27617|27632.8|27612.8|27637.3|27617.3|27632.5|27612.5|6
1623116640000|2021-06-08 01:44:00|27634.3|27614.3|27635.5|27615.5|27635.5|27615.5|27634.3|27614.3|2
1623116660000|2021-06-08 01:44:20|27635|27615|27633|27613|27635|27615|27633|27613|3
1623116690000|2021-06-08 01:44:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116700000|2021-06-08 01:45:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116720000|2021-06-08 01:45:20|27635.5|27615.5|27635.3|27615.3|27635.5|27615.5|27635.3|27615.3|2
1623116730000|2021-06-08 01:45:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116750000|2021-06-08 01:45:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116760000|2021-06-08 01:46:00|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1623116810000|2021-06-08 01:46:50|27635|27615|27633|27613|27635|27615|27633|27613|2
1623116830000|2021-06-08 01:47:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623116860000|2021-06-08 01:47:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623116930000|2021-06-08 01:48:50|27632.3|27612.3|27632|27612|27632.3|27612.3|27632|27612|2
1623116940000|2021-06-08 01:49:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623117000000|2021-06-08 01:50:00|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623117010000|2021-06-08 01:50:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623117020000|2021-06-08 01:50:20|27627.5|27607.5|27627.8|27607.8|27628|27608|27627.5|27607.5|4
1623117030000|2021-06-08 01:50:30|27628|27608|27627.8|27607.8|27628|27608|27627.5|27607.5|5
1623117050000|2021-06-08 01:50:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623117060000|2021-06-08 01:51:00|27632|27612|27627.5|27607.5|27632.3|27612.3|27627.5|27607.5|4
1623117070000|2021-06-08 01:51:10|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623117080000|2021-06-08 01:51:20|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1623117090000|2021-06-08 01:51:30|27620.3|27600.3|27620.5|27600.5|27620.5|27600.5|27620|27600|3
1623117110000|2021-06-08 01:51:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623117120000|2021-06-08 01:52:00|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623117130000|2021-06-08 01:52:10|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623117140000|2021-06-08 01:52:20|27622.4|27602.4|27622.5|27602.5|27622.5|27602.5|27622.4|27602.4|2
1623117150000|2021-06-08 01:52:30|27622.4|27602.4|27622.4|27602.4|27622.5|27602.5|27622.4|27602.4|5
1623117170000|2021-06-08 01:52:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623117180000|2021-06-08 01:53:00|27622|27602|27622.3|27602.3|27622.3|27602.3|27622|27602|2
1623117190000|2021-06-08 01:53:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117260000|2021-06-08 01:54:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623117330000|2021-06-08 01:55:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117380000|2021-06-08 01:56:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623117400000|2021-06-08 01:56:40|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1623117450000|2021-06-08 01:57:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623117470000|2021-06-08 01:57:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117540000|2021-06-08 01:59:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623117610000|2021-06-08 02:00:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623117620000|2021-06-08 02:00:20|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|2
1623117640000|2021-06-08 02:00:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1623117660000|2021-06-08 02:01:00|27625.5|27605.5|27625.8|27605.8|27625.8|27605.8|27625.5|27605.5|2
1623117680000|2021-06-08 02:01:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623117690000|2021-06-08 02:01:30|27630.5|27610.5|27628|27608|27630.5|27610.5|27628|27608|2
1623117700000|2021-06-08 02:01:40|27625.8|27605.8|27628|27608|27628|27608|27625.8|27605.8|3
1623117720000|2021-06-08 02:02:00|27627.4|27607.4|27623|27603|27627.4|27607.4|27623|27603|4
1623117760000|2021-06-08 02:02:40|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1623117770000|2021-06-08 02:02:50|27623|27603|27622.8|27602.8|27623.1|27603.1|27622.8|27602.8|8
1623117820000|2021-06-08 02:03:40|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1623117850000|2021-06-08 02:04:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1623117860000|2021-06-08 02:04:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623118050000|2021-06-08 02:07:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623118060000|2021-06-08 02:07:40|27618.5|27598.5|27615.5|27595.5|27618.5|27598.5|27615.5|27595.5|2
1623118080000|2021-06-08 02:08:00|27615|27595|27614.5|27594.5|27615|27595|27613|27593|3
1623118090000|2021-06-08 02:08:10|27614|27594|27617|27597|27617|27597|27614|27594|4
1623118100000|2021-06-08 02:08:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623118130000|2021-06-08 02:08:50|27617|27597|27616.5|27596.5|27617|27597|27616.5|27596.5|2
1623118150000|2021-06-08 02:09:10|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623118160000|2021-06-08 02:09:20|27617|27597|27616.5|27596.5|27617|27597|27616.5|27596.5|2
1623118200000|2021-06-08 02:10:00|27617|27597|27618.3|27598.3|27618.3|27598.3|27617|27597|3
1623118210000|2021-06-08 02:10:10|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.3|27598.3|3
1623118220000|2021-06-08 02:10:20|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623118270000|2021-06-08 02:11:10|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623118300000|2021-06-08 02:11:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1623118410000|2021-06-08 02:13:30|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1623118420000|2021-06-08 02:13:40|27619.5|27599.5|27621|27601|27621|27601|27619.5|27599.5|2
1623118450000|2021-06-08 02:14:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623118470000|2021-06-08 02:14:30|27620.5|27600.5|27621.5|27601.5|27621.5|27601.5|27620.3|27600.3|3
1623118490000|2021-06-08 02:14:50|27621|27601|27621|27601|27621|27601|27621|27601|1
1623118620000|2021-06-08 02:17:00|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623118650000|2021-06-08 02:17:30|27619.5|27599.5|27619.5|27599.5|27620|27600|27619.5|27599.5|4
1623118660000|2021-06-08 02:17:40|27620|27600|27622.5|27602.5|27623|27603|27620|27600|5
1623118760000|2021-06-08 02:19:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623118890000|2021-06-08 02:21:30|27619.5|27599.5|27620.5|27600.5|27620.5|27600.5|27618.5|27598.5|4
1623118920000|2021-06-08 02:22:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623119000000|2021-06-08 02:23:20|27621.5|27601.5|27621.3|27601.3|27621.5|27601.5|27621.3|27601.3|2
1623119020000|2021-06-08 02:23:40|27619.4|27599.4|27619|27599|27619.4|27599.4|27619|27599|2
1623119090000|2021-06-08 02:24:50|27621.3|27601.3|27623.7|27603.7|27623.7|27603.7|27621.3|27601.3|3
1623119120000|2021-06-08 02:25:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623119130000|2021-06-08 02:25:30|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623119140000|2021-06-08 02:25:40|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623119170000|2021-06-08 02:26:10|27623.8|27603.8|27624|27604|27624|27604|27623.8|27603.8|2
1623119180000|2021-06-08 02:26:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623119190000|2021-06-08 02:26:30|27625.5|27605.5|27626|27606|27626.5|27606.5|27625.5|27605.5|3
1623119200000|2021-06-08 02:26:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623119220000|2021-06-08 02:27:00|27625|27605|27623.8|27603.8|27625|27605|27623.8|27603.8|3
1623119230000|2021-06-08 02:27:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623119280000|2021-06-08 02:28:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623119290000|2021-06-08 02:28:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623119330000|2021-06-08 02:28:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623119390000|2021-06-08 02:29:50|27625|27605|27630.5|27610.5|27630.5|27610.5|27625|27605|4
1623119410000|2021-06-08 02:30:10|27630|27610|27630|27610|27630|27610|27628|27608|3
1623119430000|2021-06-08 02:30:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623119460000|2021-06-08 02:31:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623119490000|2021-06-08 02:31:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1623119510000|2021-06-08 02:31:50|27628|27608|27628.8|27608.8|27628.8|27608.8|27628|27608|3
1623119520000|2021-06-08 02:32:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|5
1623119560000|2021-06-08 02:32:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623119570000|2021-06-08 02:32:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623119630000|2021-06-08 02:33:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623119680000|2021-06-08 02:34:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1623119710000|2021-06-08 02:35:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1623119720000|2021-06-08 02:35:20|27633.4|27613.4|27634.6|27614.6|27634.6|27614.6|27633.4|27613.4|2
1623119730000|2021-06-08 02:35:30|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1623119740000|2021-06-08 02:35:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623119760000|2021-06-08 02:36:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623119800000|2021-06-08 02:36:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623119850000|2021-06-08 02:37:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623119910000|2021-06-08 02:38:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623120180000|2021-06-08 02:43:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623120190000|2021-06-08 02:43:10|27630.5|27610.5|27630.3|27610.3|27630.5|27610.5|27630.3|27610.3|2
1623120200000|2021-06-08 02:43:20|27628|27608|27627.5|27607.5|27629|27609|27627.5|27607.5|3
1623120250000|2021-06-08 02:44:10|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27629|27609|12
1623120260000|2021-06-08 02:44:20|27632|27612|27630.5|27610.5|27632|27612|27629.8|27609.8|6
1623120270000|2021-06-08 02:44:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623120280000|2021-06-08 02:44:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623120310000|2021-06-08 02:45:10|27629.7|27609.7|27629.6|27609.6|27629.7|27609.7|27629.6|27609.6|2
1623120330000|2021-06-08 02:45:30|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1623120350000|2021-06-08 02:45:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120430000|2021-06-08 02:47:10|27629.5|27609.5|27630|27610|27630|27610|27629.4|27609.4|4
1623120440000|2021-06-08 02:47:20|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1623120470000|2021-06-08 02:47:50|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623120500000|2021-06-08 02:48:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623120510000|2021-06-08 02:48:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623120580000|2021-06-08 02:49:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120620000|2021-06-08 02:50:20|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1623120650000|2021-06-08 02:50:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120810000|2021-06-08 02:53:30|27630|27610|27630.8|27610.8|27632|27612|27630|27610|4
1623120820000|2021-06-08 02:53:40|27630.5|27610.5|27628.5|27608.5|27630.5|27610.5|27628.5|27608.5|3
1623120850000|2021-06-08 02:54:10|27629.6|27609.6|27630.5|27610.5|27630.5|27610.5|27629.6|27609.6|2
1623120860000|2021-06-08 02:54:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120910000|2021-06-08 02:55:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623120920000|2021-06-08 02:55:20|27624|27604|27624.5|27604.5|27624.5|27604.5|27622.5|27602.5|7
1623120930000|2021-06-08 02:55:30|27624|27604|27624.5|27604.5|27624.9|27604.9|27624|27604|6
1623120940000|2021-06-08 02:55:40|27624|27604|27623.4|27603.4|27624.9|27604.9|27623.4|27603.4|8
1623120960000|2021-06-08 02:56:00|27622.3|27602.3|27622|27602|27622.3|27602.3|27622|27602|2
1623120980000|2021-06-08 02:56:20|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623121000000|2021-06-08 02:56:40|27625.3|27605.3|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|5
1623121010000|2021-06-08 02:56:50|27626|27606|27625.5|27605.5|27626|27606|27625.5|27605.5|2
1623121020000|2021-06-08 02:57:00|27626.5|27606.5|27625.5|27605.5|27627|27607|27625.5|27605.5|4
1623121030000|2021-06-08 02:57:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623121040000|2021-06-08 02:57:20|27624|27604|27625.5|27605.5|27625.5|27605.5|27624|27604|4
1623121090000|2021-06-08 02:58:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623121160000|2021-06-08 02:59:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623121170000|2021-06-08 02:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623121180000|2021-06-08 02:59:40|27628.5|27608.5|27628|27608|27628.5|27608.5|27627.8|27607.8|3
1623121200000|2021-06-08 03:00:00|27627.8|27607.8|27628|27608|27628.8|27608.8|27627.8|27607.8|3
1623121210000|2021-06-08 03:00:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623121220000|2021-06-08 03:00:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623121230000|2021-06-08 03:00:30|27627.8|27607.8|27627.5|27607.5|27628|27608|27627.5|27607.5|3
1623121290000|2021-06-08 03:01:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1623121400000|2021-06-08 03:03:20|27627.5|27607.5|27626.8|27606.8|27627.5|27607.5|27626.8|27606.8|3
1623121500000|2021-06-08 03:05:00|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623121530000|2021-06-08 03:05:30|27625.3|27605.3|27624.8|27604.8|27625.3|27605.3|27624.4|27604.4|3
1623121540000|2021-06-08 03:05:40|27625.2|27605.2|27624|27604|27625.3|27605.3|27624|27604|4
1623121570000|2021-06-08 03:06:10|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1623121590000|2021-06-08 03:06:30|27624|27604|27624.8|27604.8|27624.8|27604.8|27624|27604|4
1623121610000|2021-06-08 03:06:50|27624.4|27604.4|27626.3|27606.3|27626.3|27606.3|27624.4|27604.4|4
1623121620000|2021-06-08 03:07:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623121640000|2021-06-08 03:07:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623121650000|2021-06-08 03:07:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1623121660000|2021-06-08 03:07:40|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1623121770000|2021-06-08 03:09:30|27627|27607|27627.9|27607.9|27627.9|27607.9|27626.8|27606.8|3
1623121780000|2021-06-08 03:09:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623121790000|2021-06-08 03:09:50|27627.9|27607.9|27627|27607|27627.9|27607.9|27627|27607|2
1623121910000|2021-06-08 03:11:50|27627.4|27607.4|27628.4|27608.4|27628.4|27608.4|27627.4|27607.4|2
1623121940000|2021-06-08 03:12:20|27628.8|27608.8|27630.8|27610.8|27630.8|27610.8|27628.2|27608.2|5
1623121950000|2021-06-08 03:12:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623122090000|2021-06-08 03:14:50|27631|27611|27632|27612|27632|27612|27631|27611|2
1623122100000|2021-06-08 03:15:00|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1623122110000|2021-06-08 03:15:10|27632.2|27612.2|27631|27611|27632.2|27612.2|27631|27611|2
1623122130000|2021-06-08 03:15:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623122140000|2021-06-08 03:15:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623122160000|2021-06-08 03:16:00|27631|27611|27632|27612|27632|27612|27631|27611|3
1623122180000|2021-06-08 03:16:20|27630.8|27610.8|27630.5|27610.5|27630.8|27610.8|27630.5|27610.5|2
1623122490000|2021-06-08 03:21:30|27631|27611|27632|27612|27632|27612|27631|27611|2
1623122500000|2021-06-08 03:21:40|27632.4|27612.4|27633.4|27613.4|27633.4|27613.4|27632.4|27612.4|2
1623122510000|2021-06-08 03:21:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623122550000|2021-06-08 03:22:30|27633.4|27613.4|27634|27614|27634|27614|27633.4|27613.4|2
1623122570000|2021-06-08 03:22:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623122590000|2021-06-08 03:23:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623122600000|2021-06-08 03:23:20|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623122620000|2021-06-08 03:23:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1623122650000|2021-06-08 03:24:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623122730000|2021-06-08 03:25:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623122830000|2021-06-08 03:27:10|27632|27612|27631.3|27611.3|27632|27612|27628|27608|5
1623122840000|2021-06-08 03:27:20|27631|27611|27629.5|27609.5|27631.3|27611.3|27629.5|27609.5|8
1623122860000|2021-06-08 03:27:40|27629.8|27609.8|27629|27609|27629.8|27609.8|27629|27609|3
1623122910000|2021-06-08 03:28:30|27628.8|27608.8|27629.2|27609.2|27629.2|27609.2|27628.8|27608.8|2
1623122930000|2021-06-08 03:28:50|27629.7|27609.7|27629|27609|27629.7|27609.7|27629|27609|2
1623122980000|2021-06-08 03:29:40|27630.5|27610.5|27630.3|27610.3|27632|27612|27630.3|27610.3|5
1623122990000|2021-06-08 03:29:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623123120000|2021-06-08 03:32:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623123400000|2021-06-08 03:36:40|27628.4|27608.4|27623.4|27603.4|27628.4|27608.4|27623.4|27603.4|3
1623123430000|2021-06-08 03:37:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623123440000|2021-06-08 03:37:20|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1623123450000|2021-06-08 03:37:30|27624|27604|27624.1|27604.1|27624.1|27604.1|27624|27604|2
1623123460000|2021-06-08 03:37:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623123500000|2021-06-08 03:38:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623123510000|2021-06-08 03:38:30|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|2
1623123530000|2021-06-08 03:38:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623123550000|2021-06-08 03:39:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623123580000|2021-06-08 03:39:40|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623123620000|2021-06-08 03:40:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623123800000|2021-06-08 03:43:20|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623123960000|2021-06-08 03:46:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623124020000|2021-06-08 03:47:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623124600000|2021-06-08 03:56:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623124640000|2021-06-08 03:57:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623124700000|2021-06-08 03:58:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623124730000|2021-06-08 03:58:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623124740000|2021-06-08 03:59:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623124770000|2021-06-08 03:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623124990000|2021-06-08 04:03:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623125060000|2021-06-08 04:04:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623125070000|2021-06-08 04:04:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623125090000|2021-06-08 04:04:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623125100000|2021-06-08 04:05:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623125190000|2021-06-08 04:06:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623126250000|2021-06-08 04:24:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1623126270000|2021-06-08 04:24:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127030000|2021-06-08 04:37:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1623127050000|2021-06-08 04:37:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127210000|2021-06-08 04:40:10|27628.5|27608.5|27632.5|27612.5|27632.5|27612.5|27628.5|27608.5|2
1623127220000|2021-06-08 04:40:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623127240000|2021-06-08 04:40:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623127250000|2021-06-08 04:40:50|27630.3|27610.3|27630.8|27610.8|27630.8|27610.8|27630.3|27610.3|2
1623127460000|2021-06-08 04:44:20|27630.3|27610.3|27629.8|27609.8|27630.3|27610.3|27629.8|27609.8|3
1623127480000|2021-06-08 04:44:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623127570000|2021-06-08 04:46:10|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|2
1623127590000|2021-06-08 04:46:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127620000|2021-06-08 04:47:00|27626.5|27606.5|27627|27607|27627|27607|27626.5|27606.5|2
1623127630000|2021-06-08 04:47:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623127920000|2021-06-08 04:52:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623127930000|2021-06-08 04:52:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128020000|2021-06-08 04:53:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128040000|2021-06-08 04:54:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128260000|2021-06-08 04:57:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128270000|2021-06-08 04:57:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128300000|2021-06-08 04:58:20|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|2
1623128320000|2021-06-08 04:58:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128370000|2021-06-08 04:59:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128390000|2021-06-08 04:59:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128420000|2021-06-08 05:00:20|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|2
1623128440000|2021-06-08 05:00:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623128580000|2021-06-08 05:03:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|2
1623128590000|2021-06-08 05:03:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128610000|2021-06-08 05:03:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623128640000|2021-06-08 05:04:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128650000|2021-06-08 05:04:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128670000|2021-06-08 05:04:30|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128700000|2021-06-08 05:05:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128710000|2021-06-08 05:05:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128730000|2021-06-08 05:05:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128750000|2021-06-08 05:05:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128880000|2021-06-08 05:08:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623129280000|2021-06-08 05:14:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623129390000|2021-06-08 05:16:30|27630|27610|27630.3|27610.3|27630.3|27610.3|27630|27610|2
1623129400000|2021-06-08 05:16:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623129570000|2021-06-08 05:19:30|27629.5|27609.5|27628.5|27608.5|27629.5|27609.5|27628.5|27608.5|3
1623129670000|2021-06-08 05:21:10|27627.5|27607.5|27621.5|27601.5|27627.5|27607.5|27621.5|27601.5|4
1623129680000|2021-06-08 05:21:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623129690000|2021-06-08 05:21:30|27623|27603|27626|27606|27626|27606|27623|27603|2
1623129700000|2021-06-08 05:21:40|27623.5|27603.5|27626.5|27606.5|27626.5|27606.5|27623|27603|5
1623129710000|2021-06-08 05:21:50|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1623129720000|2021-06-08 05:22:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623129780000|2021-06-08 05:23:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623129810000|2021-06-08 05:23:30|27625.3|27605.3|27626.5|27606.5|27626.5|27606.5|27625.3|27605.3|5
1623129820000|2021-06-08 05:23:40|27627.3|27607.3|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|2
1623129830000|2021-06-08 05:23:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623129870000|2021-06-08 05:24:30|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623129930000|2021-06-08 05:25:30|27628.8|27608.8|27628.5|27608.5|27629|27609|27628.5|27608.5|3
1623130640000|2021-06-08 05:37:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623130670000|2021-06-08 05:37:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623130750000|2021-06-08 05:39:10|27627.5|27607.5|27623.5|27603.5|27627.5|27607.5|27623.5|27603.5|4
1623130770000|2021-06-08 05:39:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623130850000|2021-06-08 05:40:50|27624.3|27604.3|27625.5|27605.5|27625.5|27605.5|27624.3|27604.3|3
1623130870000|2021-06-08 05:41:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623130890000|2021-06-08 05:41:30|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623130900000|2021-06-08 05:41:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623130910000|2021-06-08 05:41:50|27627.3|27607.3|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|2
1623130920000|2021-06-08 05:42:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623130990000|2021-06-08 05:43:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131470000|2021-06-08 05:51:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1623131490000|2021-06-08 05:51:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131520000|2021-06-08 05:52:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131650000|2021-06-08 05:54:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131670000|2021-06-08 05:54:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131760000|2021-06-08 05:56:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623131770000|2021-06-08 05:56:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131790000|2021-06-08 05:56:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131810000|2021-06-08 05:56:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1623131820000|2021-06-08 05:57:00|27631|27611|27630.5|27610.5|27632.3|27612.3|27630.5|27610.5|4
1623131840000|2021-06-08 05:57:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623131860000|2021-06-08 05:57:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623131890000|2021-06-08 05:58:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623131930000|2021-06-08 05:58:50|27629.5|27609.5|27627.3|27607.3|27629.5|27609.5|27627.3|27607.3|3
1623131940000|2021-06-08 05:59:00|27627.8|27607.8|27627|27607|27627.8|27607.8|27627|27607|2
1623131970000|2021-06-08 05:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132060000|2021-06-08 06:01:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1623132070000|2021-06-08 06:01:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132080000|2021-06-08 06:01:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623132100000|2021-06-08 06:01:40|27627.5|27607.5|27628.5|27608.5|27628.5|27608.5|27627.5|27607.5|2
1623132110000|2021-06-08 06:01:50|27628.2|27608.2|27628.5|27608.5|27628.5|27608.5|27628.2|27608.2|2
1623132130000|2021-06-08 06:02:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132140000|2021-06-08 06:02:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623132200000|2021-06-08 06:03:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623132210000|2021-06-08 06:03:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132290000|2021-06-08 06:04:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132310000|2021-06-08 06:05:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132340000|2021-06-08 06:05:40|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1623132360000|2021-06-08 06:06:00|27624.5|27604.5|27627.5|27607.5|27627.5|27607.5|27624.5|27604.5|4
1623132370000|2021-06-08 06:06:10|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623132380000|2021-06-08 06:06:20|27627.5|27607.5|27627.4|27607.4|27627.5|27607.5|27627|27607|3
1623132400000|2021-06-08 06:06:40|27627.5|27607.5|27627.3|27607.3|27627.5|27607.5|27627.3|27607.3|2
1623132420000|2021-06-08 06:07:00|27628|27608|27627.8|27607.8|27628|27608|27627.8|27607.8|2
1623132450000|2021-06-08 06:07:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132460000|2021-06-08 06:07:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132470000|2021-06-08 06:07:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132490000|2021-06-08 06:08:10|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623132510000|2021-06-08 06:08:30|27623.5|27603.5|27622.4|27602.4|27623.5|27603.5|27622.4|27602.4|3
1623132540000|2021-06-08 06:09:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623132600000|2021-06-08 06:10:00|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623132610000|2021-06-08 06:10:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623132620000|2021-06-08 06:10:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132630000|2021-06-08 06:10:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132650000|2021-06-08 06:10:50|27625.3|27605.3|27625|27605|27625.3|27605.3|27624.5|27604.5|6
1623132660000|2021-06-08 06:11:00|27624.8|27604.8|27619.5|27599.5|27624.8|27604.8|27619.5|27599.5|5
1623132680000|2021-06-08 06:11:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1623132690000|2021-06-08 06:11:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1623132710000|2021-06-08 06:11:50|27620.5|27600.5|27621.5|27601.5|27621.5|27601.5|27620.5|27600.5|3
1623132720000|2021-06-08 06:12:00|27621|27601|27621.5|27601.5|27621.5|27601.5|27621|27601|2
1623132760000|2021-06-08 06:12:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1623132780000|2021-06-08 06:13:00|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623132810000|2021-06-08 06:13:30|27618|27598|27619.8|27599.8|27620.3|27600.3|27617.5|27597.5|4
1623132820000|2021-06-08 06:13:40|27617.3|27597.3|27617|27597|27617.3|27597.3|27617|27597|2
1623132880000|2021-06-08 06:14:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1623132900000|2021-06-08 06:15:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1623132960000|2021-06-08 06:16:00|27618|27598|27617.5|27597.5|27618|27598|27617.5|27597.5|2
1623132970000|2021-06-08 06:16:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623133170000|2021-06-08 06:19:30|27617.3|27597.3|27620|27600|27620|27600|27617.3|27597.3|3
1623133190000|2021-06-08 06:19:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133240000|2021-06-08 06:20:40|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623133270000|2021-06-08 06:21:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133280000|2021-06-08 06:21:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623133360000|2021-06-08 06:22:40|27619|27599|27620|27600|27620|27600|27619|27599|2
1623133370000|2021-06-08 06:22:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623133500000|2021-06-08 06:25:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133590000|2021-06-08 06:26:30|27619|27599|27618.5|27598.5|27619|27599|27618.5|27598.5|2
1623133740000|2021-06-08 06:29:00|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1623133770000|2021-06-08 06:29:30|27618.5|27598.5|27620|27600|27620|27600|27618.5|27598.5|2
1623133790000|2021-06-08 06:29:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623133800000|2021-06-08 06:30:00|27620.3|27600.3|27619.8|27599.8|27620.3|27600.3|27619.8|27599.8|2
1623133820000|2021-06-08 06:30:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623133990000|2021-06-08 06:33:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623134180000|2021-06-08 06:36:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623134190000|2021-06-08 06:36:30|27620|27600|27621|27601|27621|27601|27620|27600|2
1623134200000|2021-06-08 06:36:40|27617.9|27597.9|27619.5|27599.5|27619.5|27599.5|27617.5|27597.5|3
1623134210000|2021-06-08 06:36:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1623134230000|2021-06-08 06:37:10|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|3
1623134290000|2021-06-08 06:38:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623134320000|2021-06-08 06:38:40|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623134340000|2021-06-08 06:39:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623134360000|2021-06-08 06:39:20|27619|27599|27621.5|27601.5|27622|27602|27617.5|27597.5|12
1623134370000|2021-06-08 06:39:30|27621.4|27601.4|27619|27599|27622|27602|27619|27599|12
1623134380000|2021-06-08 06:39:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623134390000|2021-06-08 06:39:50|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1623134400000|2021-06-08 06:40:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623134410000|2021-06-08 06:40:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623134430000|2021-06-08 06:40:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134440000|2021-06-08 06:40:40|27620.4|27600.4|27618|27598|27621.4|27601.4|27618|27598|3
1623134450000|2021-06-08 06:40:50|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623134460000|2021-06-08 06:41:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134500000|2021-06-08 06:41:40|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623134510000|2021-06-08 06:41:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134550000|2021-06-08 06:42:30|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|2
1623134580000|2021-06-08 06:43:00|27616.8|27596.8|27616.4|27596.4|27616.8|27596.8|27615.5|27595.5|5
1623134590000|2021-06-08 06:43:10|27617|27597|27612.8|27592.8|27617|27597|27612.8|27592.8|2
1623134600000|2021-06-08 06:43:20|27612.5|27592.5|27612.7|27592.7|27612.7|27592.7|27612.5|27592.5|2
1623134610000|2021-06-08 06:43:30|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1623134640000|2021-06-08 06:44:00|27612.1|27592.1|27612|27592|27612.1|27592.1|27612|27592|2
1623134660000|2021-06-08 06:44:20|27611.5|27591.5|27612|27592|27612.3|27592.3|27611.5|27591.5|3
1623134690000|2021-06-08 06:44:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623134700000|2021-06-08 06:45:00|27612|27592|27612.3|27592.3|27612.3|27592.3|27612|27592|2
1623134740000|2021-06-08 06:45:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1623134750000|2021-06-08 06:45:50|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623134800000|2021-06-08 06:46:40|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1623134970000|2021-06-08 06:49:30|27613.4|27593.4|27612.4|27592.4|27613.4|27593.4|27612.4|27592.4|2
1623134990000|2021-06-08 06:49:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1623135030000|2021-06-08 06:50:30|27612.4|27592.4|27612|27592|27612.4|27592.4|27612|27592|2
1623135050000|2021-06-08 06:50:50|27612.3|27592.3|27612|27592|27612.3|27592.3|27612|27592|2
1623135060000|2021-06-08 06:51:00|27606.3|27586.3|27603.5|27583.5|27606.3|27586.3|27603.5|27583.5|5
1623135080000|2021-06-08 06:51:20|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|1
1623135090000|2021-06-08 06:51:30|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1623135100000|2021-06-08 06:51:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1623135110000|2021-06-08 06:51:50|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|1
1623135150000|2021-06-08 06:52:30|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|1
1623135210000|2021-06-08 06:53:30|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|1
1623135220000|2021-06-08 06:53:40|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623135240000|2021-06-08 06:54:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1623135260000|2021-06-08 06:54:20|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623135290000|2021-06-08 06:54:50|27607|27587|27607|27587|27607|27587|27607|27587|1
1623135300000|2021-06-08 06:55:00|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|1
1623135320000|2021-06-08 06:55:20|27607|27587|27607|27587|27607|27587|27607|27587|1
1623135360000|2021-06-08 06:56:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623135370000|2021-06-08 06:56:10|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1623135380000|2021-06-08 06:56:20|27611.8|27591.8|27612|27592|27612|27592|27611.8|27591.8|2
1623135410000|2021-06-08 06:56:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623135540000|2021-06-08 06:59:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623135550000|2021-06-08 06:59:10|27614.5|27594.5|27617|27597|27617|27597|27612.5|27592.5|5
1623135560000|2021-06-08 06:59:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623135580000|2021-06-08 06:59:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1623135850000|2021-06-08 07:04:10|27616.7|27596.7|27617|27597|27617|27597|27616.7|27596.7|2
1623135860000|2021-06-08 07:04:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623135890000|2021-06-08 07:04:50|27616.6|27596.6|27615.5|27595.5|27616.6|27596.6|27615.5|27595.5|2
1623135900000|2021-06-08 07:05:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1623135920000|2021-06-08 07:05:20|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623135940000|2021-06-08 07:05:40|27613|27593|27612.4|27592.4|27613|27593|27612.4|27592.4|2
1623135970000|2021-06-08 07:06:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623136050000|2021-06-08 07:07:30|27610.5|27590.5|27612.5|27592.5|27612.5|27592.5|27610.5|27590.5|3
1623136060000|2021-06-08 07:07:40|27612.3|27592.3|27612.5|27592.5|27612.5|27592.5|27612.3|27592.3|2
1623136130000|2021-06-08 07:08:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623136250000|2021-06-08 07:10:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623136280000|2021-06-08 07:11:20|27612.8|27592.8|27615.5|27595.5|27615.5|27595.5|27612.8|27592.8|3
1623136300000|2021-06-08 07:11:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136310000|2021-06-08 07:11:50|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623136340000|2021-06-08 07:12:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623136350000|2021-06-08 07:12:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136390000|2021-06-08 07:13:10|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1623136430000|2021-06-08 07:13:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136480000|2021-06-08 07:14:40|27613|27593|27617.4|27597.4|27617.4|27597.4|27612.5|27592.5|5
1623136490000|2021-06-08 07:14:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1623136500000|2021-06-08 07:15:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1623136510000|2021-06-08 07:15:10|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623136520000|2021-06-08 07:15:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136580000|2021-06-08 07:16:20|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136600000|2021-06-08 07:16:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623136710000|2021-06-08 07:18:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136730000|2021-06-08 07:18:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623136750000|2021-06-08 07:19:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27617.7|27597.7|4
1623136760000|2021-06-08 07:19:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623136770000|2021-06-08 07:19:30|27618|27598|27617.8|27597.8|27618|27598|27617.8|27597.8|2
1623136780000|2021-06-08 07:19:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136790000|2021-06-08 07:19:50|27616.8|27596.8|27616.5|27596.5|27616.8|27596.8|27616.3|27596.3|3
1623136800000|2021-06-08 07:20:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1623136810000|2021-06-08 07:20:10|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136820000|2021-06-08 07:20:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1623136860000|2021-06-08 07:21:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136870000|2021-06-08 07:21:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623136940000|2021-06-08 07:22:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136970000|2021-06-08 07:22:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623136990000|2021-06-08 07:23:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1623137010000|2021-06-08 07:23:30|27618|27598|27618.5|27598.5|27618.6|27598.6|27618|27598|3
1623137030000|2021-06-08 07:23:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623137080000|2021-06-08 07:24:40|27622.3|27602.3|27622.3|27602.3|27622.5|27602.5|27622.3|27602.3|3
1623137090000|2021-06-08 07:24:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623137100000|2021-06-08 07:25:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623137120000|2021-06-08 07:25:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623137210000|2021-06-08 07:26:50|27622.3|27602.3|27622.7|27602.7|27622.7|27602.7|27622.3|27602.3|2
1623137220000|2021-06-08 07:27:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137240000|2021-06-08 07:27:20|27624|27604|27624|27604|27624|27604|27624|27604|1
1623137290000|2021-06-08 07:28:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137300000|2021-06-08 07:28:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623137330000|2021-06-08 07:28:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137350000|2021-06-08 07:29:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623137480000|2021-06-08 07:31:20|27623.1|27603.1|27623.4|27603.4|27623.4|27603.4|27623.1|27603.1|2
1623137490000|2021-06-08 07:31:30|27622.9|27602.9|27620.5|27600.5|27622.9|27602.9|27620.5|27600.5|3
1623137500000|2021-06-08 07:31:40|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1623137620000|2021-06-08 07:33:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137750000|2021-06-08 07:35:50|27623.5|27603.5|27623.6|27603.6|27623.6|27603.6|27623.5|27603.5|2
1623137770000|2021-06-08 07:36:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623137920000|2021-06-08 07:38:40|27623.3|27603.3|27625.5|27605.5|27627.8|27607.8|27623|27603|13
1623137930000|2021-06-08 07:38:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623137960000|2021-06-08 07:39:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623137980000|2021-06-08 07:39:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138030000|2021-06-08 07:40:30|27623|27603|27625.5|27605.5|27625.5|27605.5|27623|27603|2
1623138050000|2021-06-08 07:40:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623138060000|2021-06-08 07:41:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623138090000|2021-06-08 07:41:30|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623138180000|2021-06-08 07:43:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1623138220000|2021-06-08 07:43:40|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1623138230000|2021-06-08 07:43:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623138240000|2021-06-08 07:44:00|27623.7|27603.7|27623.3|27603.3|27623.7|27603.7|27623.3|27603.3|2
1623138320000|2021-06-08 07:45:20|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138430000|2021-06-08 07:47:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623138460000|2021-06-08 07:47:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138900000|2021-06-08 07:55:00|27623.3|27603.3|27622.8|27602.8|27623.3|27603.3|27622.8|27602.8|2
1623138960000|2021-06-08 07:56:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623138990000|2021-06-08 07:56:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623139110000|2021-06-08 07:58:30|27623|27603|27623.6|27603.6|27623.6|27603.6|27623|27603|2
1623139130000|2021-06-08 07:58:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623139140000|2021-06-08 07:59:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623139230000|2021-06-08 08:00:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623139240000|2021-06-08 08:00:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623139370000|2021-06-08 08:02:50|27624|27604|27627.5|27607.5|27627.5|27607.5|27624|27604|6
1623139520000|2021-06-08 08:05:20|27627.8|27607.8|27628.3|27608.3|27628.3|27608.3|27627.8|27607.8|2
1623139540000|2021-06-08 08:05:40|27628.5|27608.5|27631|27611|27632|27612|27628.5|27608.5|6
1623139560000|2021-06-08 08:06:00|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1623139580000|2021-06-08 08:06:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623139610000|2021-06-08 08:06:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1623139710000|2021-06-08 08:08:30|27630.5|27610.5|27628|27608|27630.5|27610.5|27628|27608|2
1623139730000|2021-06-08 08:08:50|27628.5|27608.5|27632|27612|27632|27612|27628.5|27608.5|3
1623139740000|2021-06-08 08:09:00|27630.5|27610.5|27632|27612|27632|27612|27630.5|27610.5|2
1623139750000|2021-06-08 08:09:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623139760000|2021-06-08 08:09:20|27631.6|27611.6|27631.4|27611.4|27631.6|27611.6|27631.4|27611.4|2
1623139780000|2021-06-08 08:09:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|5
1623139790000|2021-06-08 08:09:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623139800000|2021-06-08 08:10:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623139840000|2021-06-08 08:10:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623139870000|2021-06-08 08:11:10|27632.5|27612.5|27632.3|27612.3|27632.5|27612.5|27632.3|27612.3|2
1623139900000|2021-06-08 08:11:40|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|3
1623139910000|2021-06-08 08:11:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623139920000|2021-06-08 08:12:00|27630.5|27610.5|27632.4|27612.4|27632.4|27612.4|27630.5|27610.5|3
1623139940000|2021-06-08 08:12:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623139960000|2021-06-08 08:12:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623139970000|2021-06-08 08:12:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623139990000|2021-06-08 08:13:10|27632|27612|27630.8|27610.8|27632|27612|27630.5|27610.5|4
1623140000000|2021-06-08 08:13:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140030000|2021-06-08 08:13:50|27629.5|27609.5|27627.4|27607.4|27629.5|27609.5|27627.4|27607.4|3
1623140080000|2021-06-08 08:14:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623140310000|2021-06-08 08:18:30|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623140330000|2021-06-08 08:18:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140350000|2021-06-08 08:19:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140360000|2021-06-08 08:19:20|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623140400000|2021-06-08 08:20:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623140460000|2021-06-08 08:21:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623140620000|2021-06-08 08:23:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623140640000|2021-06-08 08:24:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140650000|2021-06-08 08:24:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140660000|2021-06-08 08:24:20|27630.5|27610.5|27632|27612|27632|27612|27630.5|27610.5|3
1623140680000|2021-06-08 08:24:40|27630.8|27610.8|27632|27612|27632|27612|27630.8|27610.8|2
1623140710000|2021-06-08 08:25:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623140770000|2021-06-08 08:26:10|27631.3|27611.3|27630.5|27610.5|27631.3|27611.3|27630.5|27610.5|3
1623140820000|2021-06-08 08:27:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140900000|2021-06-08 08:28:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623140930000|2021-06-08 08:28:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140940000|2021-06-08 08:29:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623141070000|2021-06-08 08:31:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623141110000|2021-06-08 08:31:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623141190000|2021-06-08 08:33:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623141210000|2021-06-08 08:33:30|27629.8|27609.8|27630|27610|27630|27610|27629.8|27609.8|2
1623141250000|2021-06-08 08:34:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623141300000|2021-06-08 08:35:00|27632.4|27612.4|27633.2|27613.2|27633.2|27613.2|27632.4|27612.4|2
1623141320000|2021-06-08 08:35:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623141660000|2021-06-08 08:41:00|27632.5|27612.5|27633.2|27613.2|27633.2|27613.2|27632.5|27612.5|2
1623141680000|2021-06-08 08:41:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1623141700000|2021-06-08 08:41:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623141750000|2021-06-08 08:42:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623141790000|2021-06-08 08:43:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623141830000|2021-06-08 08:43:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.4|27607.4|3
1623141840000|2021-06-08 08:44:00|27627.4|27607.4|27627.4|27607.4|27627.5|27607.5|27627.4|27607.4|5
1623141860000|2021-06-08 08:44:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623142060000|2021-06-08 08:47:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142070000|2021-06-08 08:47:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623142080000|2021-06-08 08:48:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142120000|2021-06-08 08:48:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1623142130000|2021-06-08 08:48:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142170000|2021-06-08 08:49:30|27626|27606|27632|27612|27632|27612|27626|27606|4
1623142190000|2021-06-08 08:49:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623142210000|2021-06-08 08:50:10|27632.2|27612.2|27632.1|27612.1|27632.2|27612.2|27632.1|27612.1|2
1623142220000|2021-06-08 08:50:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142240000|2021-06-08 08:50:40|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623142280000|2021-06-08 08:51:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142330000|2021-06-08 08:52:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142360000|2021-06-08 08:52:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1623142380000|2021-06-08 08:53:00|27631|27611|27631.4|27611.4|27631.4|27611.4|27631|27611|2
1623142410000|2021-06-08 08:53:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142650000|2021-06-08 08:57:30|27631.3|27611.3|27632|27612|27632|27612|27631.3|27611.3|2
1623142680000|2021-06-08 08:58:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623142730000|2021-06-08 08:58:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142740000|2021-06-08 08:59:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142790000|2021-06-08 08:59:50|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1623142830000|2021-06-08 09:00:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623142850000|2021-06-08 09:00:50|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1623142990000|2021-06-08 09:03:10|27632|27612|27632.7|27612.7|27632.7|27612.7|27632|27612|2
1623143010000|2021-06-08 09:03:30|27633.2|27613.2|27632.4|27612.4|27633.2|27613.2|27632.4|27612.4|2
1623143050000|2021-06-08 09:04:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1623143070000|2021-06-08 09:04:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623143310000|2021-06-08 09:08:30|27635.8|27615.8|27636.2|27616.2|27637.4|27617.4|27632.4|27612.4|10
1623143320000|2021-06-08 09:08:40|27634|27614|27632.4|27612.4|27634|27614|27632.4|27612.4|3
1623143330000|2021-06-08 09:08:50|27633.2|27613.2|27635|27615|27635|27615|27633.2|27613.2|3
1623143350000|2021-06-08 09:09:10|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623143380000|2021-06-08 09:09:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623143430000|2021-06-08 09:10:30|27634|27614|27632.4|27612.4|27634|27614|27632.4|27612.4|2
1623143500000|2021-06-08 09:11:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1623143560000|2021-06-08 09:12:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143570000|2021-06-08 09:12:50|27631.9|27611.9|27631.7|27611.7|27631.9|27611.9|27631.7|27611.7|2
1623143590000|2021-06-08 09:13:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623143660000|2021-06-08 09:14:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623143680000|2021-06-08 09:14:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143770000|2021-06-08 09:16:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623143840000|2021-06-08 09:17:20|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623143850000|2021-06-08 09:17:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143880000|2021-06-08 09:18:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623143950000|2021-06-08 09:19:10|27634|27614|27634.1|27614.1|27634.1|27614.1|27634|27614|2
1623143970000|2021-06-08 09:19:30|27634|27614|27633.8|27613.8|27634|27614|27633.8|27613.8|2
1623143990000|2021-06-08 09:19:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623144140000|2021-06-08 09:22:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1623144170000|2021-06-08 09:22:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623144370000|2021-06-08 09:26:10|27633.7|27613.7|27632.8|27612.8|27633.8|27613.8|27632.7|27612.7|4
1623144380000|2021-06-08 09:26:20|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1623144390000|2021-06-08 09:26:30|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1623144400000|2021-06-08 09:26:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623144420000|2021-06-08 09:27:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623144510000|2021-06-08 09:28:30|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1623144650000|2021-06-08 09:30:50|27638.2|27618.2|27638.3|27618.3|27638.3|27618.3|27638.2|27618.2|2
1623144670000|2021-06-08 09:31:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623144830000|2021-06-08 09:33:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145190000|2021-06-08 09:39:50|27636.6|27616.6|27637.5|27617.5|27637.5|27617.5|27636.6|27616.6|2
1623145240000|2021-06-08 09:40:40|27638.5|27618.5|27638.3|27618.3|27639|27619|27638.3|27618.3|3
1623145260000|2021-06-08 09:41:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623145280000|2021-06-08 09:41:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145290000|2021-06-08 09:41:30|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623145310000|2021-06-08 09:41:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145690000|2021-06-08 09:48:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623145710000|2021-06-08 09:48:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146200000|2021-06-08 09:56:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146390000|2021-06-08 09:59:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146450000|2021-06-08 10:00:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146470000|2021-06-08 10:01:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623146500000|2021-06-08 10:01:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146550000|2021-06-08 10:02:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146570000|2021-06-08 10:02:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146840000|2021-06-08 10:07:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147370000|2021-06-08 10:16:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623147380000|2021-06-08 10:16:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147440000|2021-06-08 10:17:20|27637.4|27617.4|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|3
1623147520000|2021-06-08 10:18:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623147560000|2021-06-08 10:19:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1623147610000|2021-06-08 10:20:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147630000|2021-06-08 10:20:30|27633.3|27613.3|27630.5|27610.5|27633.3|27613.3|27630.5|27610.5|4
1623147640000|2021-06-08 10:20:40|27630|27610|27630.3|27610.3|27630.3|27610.3|27630|27610|2
1623147650000|2021-06-08 10:20:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623147660000|2021-06-08 10:21:00|27632.9|27612.9|27632.8|27612.8|27632.9|27612.9|27632.8|27612.8|2
1623147670000|2021-06-08 10:21:10|27632.9|27612.9|27632.8|27612.8|27632.9|27612.9|27632.8|27612.8|12
1623147750000|2021-06-08 10:22:30|27634.3|27614.3|27635.5|27615.5|27635.5|27615.5|27634.3|27614.3|2
1623147760000|2021-06-08 10:22:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623147770000|2021-06-08 10:22:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623147790000|2021-06-08 10:23:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623147860000|2021-06-08 10:24:20|27635.3|27615.3|27634.8|27614.8|27640|27620|27634.8|27614.8|7
1623147880000|2021-06-08 10:24:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623147930000|2021-06-08 10:25:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148040000|2021-06-08 10:27:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148080000|2021-06-08 10:28:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148120000|2021-06-08 10:28:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623148170000|2021-06-08 10:29:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148310000|2021-06-08 10:31:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148340000|2021-06-08 10:32:20|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148460000|2021-06-08 10:34:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148480000|2021-06-08 10:34:40|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148550000|2021-06-08 10:35:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148560000|2021-06-08 10:36:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148760000|2021-06-08 10:39:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623148910000|2021-06-08 10:41:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623148930000|2021-06-08 10:42:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623149020000|2021-06-08 10:43:40|27633.8|27613.8|27632.4|27612.4|27633.8|27613.8|27632.4|27612.4|2
1623149060000|2021-06-08 10:44:20|27634.5|27614.5|27635.5|27615.5|27635.5|27615.5|27634.5|27614.5|3
1623149070000|2021-06-08 10:44:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623149270000|2021-06-08 10:47:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1623149280000|2021-06-08 10:48:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623149380000|2021-06-08 10:49:40|27635.6|27615.6|27635|27615|27635.6|27615.6|27635|27615|2
1623149410000|2021-06-08 10:50:10|27634.8|27614.8|27634.4|27614.4|27634.8|27614.8|27634.4|27614.4|2
1623149430000|2021-06-08 10:50:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1623149480000|2021-06-08 10:51:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623149530000|2021-06-08 10:52:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623149540000|2021-06-08 10:52:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623149640000|2021-06-08 10:54:00|27635|27615|27634.3|27614.3|27635|27615|27634.3|27614.3|2
1623149890000|2021-06-08 10:58:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623149960000|2021-06-08 10:59:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623150000000|2021-06-08 11:00:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623150030000|2021-06-08 11:00:30|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623150800000|2021-06-08 11:13:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27632.4|27612.4|3
1623150810000|2021-06-08 11:13:30|27635.1|27615.1|27635.3|27615.3|27635.3|27615.3|27635.1|27615.1|2
1623150830000|2021-06-08 11:13:50|27636.8|27616.8|27637.4|27617.4|27637.4|27617.4|27636.8|27616.8|2
1623150890000|2021-06-08 11:14:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623150910000|2021-06-08 11:15:10|27634.3|27614.3|27635|27615|27635|27615|27634.3|27614.3|2
1623150930000|2021-06-08 11:15:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623150950000|2021-06-08 11:15:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623151510000|2021-06-08 11:25:10|27632.5|27612.5|27633.8|27613.8|27633.8|27613.8|27632.5|27612.5|2
1623151530000|2021-06-08 11:25:30|27635.1|27615.1|27637.4|27617.4|27637.4|27617.4|27635|27615|5
1623151600000|2021-06-08 11:26:40|27637.5|27617.5|27636.9|27616.9|27637.5|27617.5|27636.9|27616.9|2
1623151620000|2021-06-08 11:27:00|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152130000|2021-06-08 11:35:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623152170000|2021-06-08 11:36:10|27637.8|27617.8|27637.5|27617.5|27637.8|27617.8|27637.5|27617.5|2
1623152260000|2021-06-08 11:37:40|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623152280000|2021-06-08 11:38:00|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152390000|2021-06-08 11:39:50|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623152410000|2021-06-08 11:40:10|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152420000|2021-06-08 11:40:20|27635|27615|27632.8|27612.8|27635|27615|27632.8|27612.8|3
1623152440000|2021-06-08 11:40:40|27631|27611|27633.7|27613.7|27633.7|27613.7|27631|27611|4
1623152460000|2021-06-08 11:41:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623152480000|2021-06-08 11:41:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623152530000|2021-06-08 11:42:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152540000|2021-06-08 11:42:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152550000|2021-06-08 11:42:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152560000|2021-06-08 11:42:40|27631.8|27611.8|27632.5|27612.5|27632.5|27612.5|27631.8|27611.8|2
1623152600000|2021-06-08 11:43:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152610000|2021-06-08 11:43:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152620000|2021-06-08 11:43:40|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|2
1623152630000|2021-06-08 11:43:50|27631.8|27611.8|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|3
1623152640000|2021-06-08 11:44:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152680000|2021-06-08 11:44:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623152690000|2021-06-08 11:44:50|27630.8|27610.8|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|9
1623152700000|2021-06-08 11:45:00|27630.3|27610.3|27630.3|27610.3|27632.5|27612.5|27630.3|27610.3|9
1623152720000|2021-06-08 11:45:20|27630.8|27610.8|27632.5|27612.5|27632.5|27612.5|27630.8|27610.8|3
1623152730000|2021-06-08 11:45:30|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|3
1623152740000|2021-06-08 11:45:40|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623152750000|2021-06-08 11:45:50|27630.5|27610.5|27630|27610|27632.5|27612.5|27630|27610|4
1623152780000|2021-06-08 11:46:20|27630.3|27610.3|27632.5|27612.5|27632.5|27612.5|27630.3|27610.3|4
1623152830000|2021-06-08 11:47:10|27632.1|27612.1|27632.5|27612.5|27632.5|27612.5|27630|27610|6
1623152840000|2021-06-08 11:47:20|27633.2|27613.2|27634.5|27614.5|27634.5|27614.5|27633.2|27613.2|4
1623152870000|2021-06-08 11:47:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623152910000|2021-06-08 11:48:30|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1623152920000|2021-06-08 11:48:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623153070000|2021-06-08 11:51:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623153400000|2021-06-08 11:56:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623153690000|2021-06-08 12:01:30|27635.3|27615.3|27637.5|27617.5|27637.5|27617.5|27635.3|27615.3|2
1623153880000|2021-06-08 12:04:40|27636.5|27616.5|27636.1|27616.1|27637.5|27617.5|27636.1|27616.1|3
1623153900000|2021-06-08 12:05:00|27636.2|27616.2|27637.5|27617.5|27637.5|27617.5|27636.2|27616.2|2
1623154590000|2021-06-08 12:16:30|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|3
1623154610000|2021-06-08 12:16:50|27633.1|27613.1|27632.8|27612.8|27633.1|27613.1|27632.8|27612.8|2
1623154620000|2021-06-08 12:17:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623154650000|2021-06-08 12:17:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623154930000|2021-06-08 12:22:10|27633.8|27613.8|27635.1|27615.1|27635.1|27615.1|27632.6|27612.6|4
1623155020000|2021-06-08 12:23:40|27633.1|27613.1|27633.8|27613.8|27633.8|27613.8|27633.1|27613.1|2
1623155030000|2021-06-08 12:23:50|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623155060000|2021-06-08 12:24:20|27633.1|27613.1|27632.5|27612.5|27633.1|27613.1|27632.5|27612.5|2
1623155230000|2021-06-08 12:27:10|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1623155240000|2021-06-08 12:27:20|27632|27612|27632.5|27612.5|27632.5|27612.5|27631.8|27611.8|3
1623155340000|2021-06-08 12:29:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623155390000|2021-06-08 12:29:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623155400000|2021-06-08 12:30:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623155420000|2021-06-08 12:30:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623155450000|2021-06-08 12:30:50|27629|27609|27629.3|27609.3|27630|27610|27629|27609|3
1623155510000|2021-06-08 12:31:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623155520000|2021-06-08 12:32:00|27630|27610|27630.3|27610.3|27632.5|27612.5|27630|27610|7
1623155530000|2021-06-08 12:32:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623155540000|2021-06-08 12:32:20|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|2
1623155550000|2021-06-08 12:32:30|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|2
1623155560000|2021-06-08 12:32:40|27630|27610|27630|27610|27631.8|27611.8|27630|27610|5
1623155570000|2021-06-08 12:32:50|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1623155590000|2021-06-08 12:33:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623155610000|2021-06-08 12:33:30|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1623155650000|2021-06-08 12:34:10|27631|27611|27630|27610|27631|27611|27630|27610|2
1623155730000|2021-06-08 12:35:30|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623155840000|2021-06-08 12:37:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623155860000|2021-06-08 12:37:40|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623156050000|2021-06-08 12:40:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623156080000|2021-06-08 12:41:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623156150000|2021-06-08 12:42:30|27632.5|27612.5|27630|27610|27632.5|27612.5|27630|27610|2
1623156170000|2021-06-08 12:42:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623156200000|2021-06-08 12:43:20|27631|27611|27632.5|27612.5|27632.5|27612.5|27631|27611|2
1623156220000|2021-06-08 12:43:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623156270000|2021-06-08 12:44:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623156550000|2021-06-08 12:49:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623156680000|2021-06-08 12:51:20|27633.8|27613.8|27634.5|27614.5|27634.5|27614.5|27633.8|27613.8|3
1623156700000|2021-06-08 12:51:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623156710000|2021-06-08 12:51:50|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623156750000|2021-06-08 12:52:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623156760000|2021-06-08 12:52:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623156890000|2021-06-08 12:54:50|27635.5|27615.5|27635|27615|27637.5|27617.5|27635|27615|3
1623156900000|2021-06-08 12:55:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623156930000|2021-06-08 12:55:30|27635|27615|27635|27615|27637.5|27617.5|27635|27615|6
1623157020000|2021-06-08 12:57:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623157200000|2021-06-08 13:00:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635|27615|3
1623157210000|2021-06-08 13:00:10|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|4
1623157220000|2021-06-08 13:00:20|27635|27615|27635|27615|27635.8|27615.8|27635|27615|4
1623157270000|2021-06-08 13:01:10|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623157630000|2021-06-08 13:07:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623157660000|2021-06-08 13:07:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623157780000|2021-06-08 13:09:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623157870000|2021-06-08 13:11:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623158050000|2021-06-08 13:14:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623158080000|2021-06-08 13:14:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623158230000|2021-06-08 13:17:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158290000|2021-06-08 13:18:10|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623158400000|2021-06-08 13:20:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158580000|2021-06-08 13:23:00|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623158660000|2021-06-08 13:24:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158710000|2021-06-08 13:25:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623158920000|2021-06-08 13:28:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623158950000|2021-06-08 13:29:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1623159000000|2021-06-08 13:30:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623159070000|2021-06-08 13:31:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623159090000|2021-06-08 13:31:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623159240000|2021-06-08 13:34:00|27634|27614|27635|27615|27635.8|27615.8|27634|27614|3
1623159250000|2021-06-08 13:34:10|27635.5|27615.5|27634.2|27614.2|27635.5|27615.5|27633|27613|3
1623159260000|2021-06-08 13:34:20|27635.8|27615.8|27635.3|27615.3|27635.8|27615.8|27635.3|27615.3|3
1623159290000|2021-06-08 13:34:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623159330000|2021-06-08 13:35:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1623159440000|2021-06-08 13:37:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623159480000|2021-06-08 13:38:00|27635.1|27615.1|27636.9|27616.9|27636.9|27616.9|27635.1|27615.1|3
1623159540000|2021-06-08 13:39:00|27636|27616|27635.1|27615.1|27636|27616|27635.1|27615.1|2
1623159550000|2021-06-08 13:39:10|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1623159560000|2021-06-08 13:39:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1623159880000|2021-06-08 13:44:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623159940000|2021-06-08 13:45:40|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1623160310000|2021-06-08 13:51:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160330000|2021-06-08 13:52:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160370000|2021-06-08 13:52:50|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160390000|2021-06-08 13:53:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1623160410000|2021-06-08 13:53:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160500000|2021-06-08 13:55:00|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160520000|2021-06-08 13:55:20|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160530000|2021-06-08 13:55:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623160540000|2021-06-08 13:55:40|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1623160590000|2021-06-08 13:56:30|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160610000|2021-06-08 13:56:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160630000|2021-06-08 13:57:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160640000|2021-06-08 13:57:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160680000|2021-06-08 13:58:00|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160770000|2021-06-08 13:59:30|27635.5|27615.5|27633.7|27613.7|27635.5|27615.5|27633.2|27613.2|3
1623160790000|2021-06-08 13:59:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1623160830000|2021-06-08 14:00:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623160860000|2021-06-08 14:01:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623160920000|2021-06-08 14:02:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623160930000|2021-06-08 14:02:10|27632.7|27612.7|27630.5|27610.5|27632.7|27612.7|27630.5|27610.5|2
1623160940000|2021-06-08 14:02:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623160960000|2021-06-08 14:02:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623160980000|2021-06-08 14:03:00|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623161010000|2021-06-08 14:03:30|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161020000|2021-06-08 14:03:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161030000|2021-06-08 14:03:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161140000|2021-06-08 14:05:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161260000|2021-06-08 14:07:40|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161280000|2021-06-08 14:08:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623161310000|2021-06-08 14:08:30|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161330000|2021-06-08 14:08:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623161480000|2021-06-08 14:11:20|27630.7|27610.7|27630.5|27610.5|27630.7|27610.7|27630.5|27610.5|2
1623161530000|2021-06-08 14:12:10|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161670000|2021-06-08 14:14:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623161700000|2021-06-08 14:15:00|27638.2|27618.2|27639.1|27619.1|27639.2|27619.2|27638.2|27618.2|3
1623161710000|2021-06-08 14:15:10|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1623161740000|2021-06-08 14:15:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623161830000|2021-06-08 14:17:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623161840000|2021-06-08 14:17:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623162060000|2021-06-08 14:21:00|27635.5|27615.5|27635.9|27615.9|27635.9|27615.9|27635.5|27615.5|3
1623162070000|2021-06-08 14:21:10|27636.4|27616.4|27636.3|27616.3|27636.4|27616.4|27636.3|27616.3|2
1623162080000|2021-06-08 14:21:20|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623162090000|2021-06-08 14:21:30|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623162110000|2021-06-08 14:21:50|27638|27618|27640|27620|27642.5|27622.5|27638|27618|6
1623162120000|2021-06-08 14:22:00|27642.5|27622.5|27637.5|27617.5|27642.5|27622.5|27637.5|27617.5|5
1623162130000|2021-06-08 14:22:10|27638.5|27618.5|27640.4|27620.4|27642.2|27622.2|27637.5|27617.5|9
1623162140000|2021-06-08 14:22:20|27640|27620|27636.5|27616.5|27640|27620|27636|27616|4
1623162210000|2021-06-08 14:23:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623162220000|2021-06-08 14:23:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623162230000|2021-06-08 14:23:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623162240000|2021-06-08 14:24:00|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1623162280000|2021-06-08 14:24:40|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623162300000|2021-06-08 14:25:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1623162360000|2021-06-08 14:26:00|27633.6|27613.6|27632.1|27612.1|27633.6|27613.6|27632.1|27612.1|2
1623162380000|2021-06-08 14:26:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623162390000|2021-06-08 14:26:30|27633.6|27613.6|27633.4|27613.4|27633.6|27613.6|27633.4|27613.4|2
1623162400000|2021-06-08 14:26:40|27633.5|27613.5|27635.4|27615.4|27636.1|27616.1|27633.4|27613.4|5
1623162420000|2021-06-08 14:27:00|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623162460000|2021-06-08 14:27:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623162580000|2021-06-08 14:29:40|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1623162590000|2021-06-08 14:29:50|27635.1|27615.1|27634.9|27614.9|27635.1|27615.1|27634.9|27614.9|2
1623162600000|2021-06-08 14:30:00|27641.6|27621.6|27640.8|27620.8|27641.6|27621.6|27640.6|27620.6|9
1623162610000|2021-06-08 14:30:10|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1623162630000|2021-06-08 14:30:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623162640000|2021-06-08 14:30:40|27640.6|27620.6|27639.1|27619.1|27640.7|27620.7|27639.1|27619.1|11
1623162660000|2021-06-08 14:31:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623162790000|2021-06-08 14:33:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1623162860000|2021-06-08 14:34:20|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1623162880000|2021-06-08 14:34:40|27636.1|27616.1|27635.6|27615.6|27636.1|27616.1|27635.6|27615.6|2
1623162960000|2021-06-08 14:36:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623163000000|2021-06-08 14:36:40|27636.3|27616.3|27636|27616|27636.3|27616.3|27636|27616|2
1623163050000|2021-06-08 14:37:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623163250000|2021-06-08 14:40:50|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623163270000|2021-06-08 14:41:10|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623163290000|2021-06-08 14:41:30|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1623163300000|2021-06-08 14:41:40|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623163400000|2021-06-08 14:43:20|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623163650000|2021-06-08 14:47:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623163700000|2021-06-08 14:48:20|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623163800000|2021-06-08 14:50:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623163850000|2021-06-08 14:50:50|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27628.9|27608.9|5
1623163860000|2021-06-08 14:51:00|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27628.9|27608.9|3
1623163870000|2021-06-08 14:51:10|27630.8|27610.8|27631.2|27611.2|27631.2|27611.2|27630.8|27610.8|3
1623163980000|2021-06-08 14:53:00|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623164000000|2021-06-08 14:53:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623164200000|2021-06-08 14:56:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623164230000|2021-06-08 14:57:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623164330000|2021-06-08 14:58:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623164340000|2021-06-08 14:59:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1623164380000|2021-06-08 14:59:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1623164520000|2021-06-08 15:02:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1623164610000|2021-06-08 15:03:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623164660000|2021-06-08 15:04:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623164860000|2021-06-08 15:07:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164870000|2021-06-08 15:07:50|27635.5|27615.5|27632.9|27612.9|27638|27618|27632.9|27612.9|13
1623164880000|2021-06-08 15:08:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623164890000|2021-06-08 15:08:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164900000|2021-06-08 15:08:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623164920000|2021-06-08 15:08:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164950000|2021-06-08 15:09:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165200000|2021-06-08 15:13:20|27637.9|27617.9|27638.4|27618.4|27638.4|27618.4|27637.9|27617.9|2
1623165230000|2021-06-08 15:13:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165240000|2021-06-08 15:14:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623165270000|2021-06-08 15:14:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165290000|2021-06-08 15:14:50|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623165430000|2021-06-08 15:17:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165590000|2021-06-08 15:19:50|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623165610000|2021-06-08 15:20:10|27638.9|27618.9|27639.6|27619.6|27640.1|27620.1|27638.9|27618.9|3
1623165650000|2021-06-08 15:20:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1623165670000|2021-06-08 15:21:10|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623166030000|2021-06-08 15:27:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623166050000|2021-06-08 15:27:30|27637.7|27617.7|27635.5|27615.5|27637.7|27617.7|27635.5|27615.5|2
1623166060000|2021-06-08 15:27:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623166070000|2021-06-08 15:27:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166090000|2021-06-08 15:28:10|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1623166110000|2021-06-08 15:28:30|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623166120000|2021-06-08 15:28:40|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623166170000|2021-06-08 15:29:30|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623166220000|2021-06-08 15:30:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166500000|2021-06-08 15:35:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623166580000|2021-06-08 15:36:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166860000|2021-06-08 15:41:00|27637.7|27617.7|27638.7|27618.7|27638.7|27618.7|27637.7|27617.7|3
1623166880000|2021-06-08 15:41:20|27638.9|27618.9|27637.7|27617.7|27638.9|27618.9|27636.4|27616.4|4
1623166930000|2021-06-08 15:42:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623166940000|2021-06-08 15:42:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623166970000|2021-06-08 15:42:50|27641.1|27621.1|27637.5|27617.5|27641.1|27621.1|27637.1|27617.1|4
1623166980000|2021-06-08 15:43:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623167000000|2021-06-08 15:43:20|27636|27616|27635.5|27615.5|27636|27616|27635.5|27615.5|2
1623167010000|2021-06-08 15:43:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623167020000|2021-06-08 15:43:40|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1623167040000|2021-06-08 15:44:00|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1623167090000|2021-06-08 15:44:50|27635.9|27615.9|27641.1|27621.1|27641.1|27621.1|27635.9|27615.9|5
1623167100000|2021-06-08 15:45:00|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623167130000|2021-06-08 15:45:30|27641.5|27621.5|27641.3|27621.3|27641.5|27621.5|27641.3|27621.3|3
1623167140000|2021-06-08 15:45:40|27641.2|27621.2|27641.1|27621.1|27641.2|27621.2|27641.1|27621.1|2
1623167150000|2021-06-08 15:45:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623167170000|2021-06-08 15:46:10|27642.1|27622.1|27640|27620|27642.1|27622.1|27640|27620|2
1623167190000|2021-06-08 15:46:30|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623167200000|2021-06-08 15:46:40|27635.5|27615.5|27639.4|27619.4|27639.4|27619.4|27635.5|27615.5|6
1623167210000|2021-06-08 15:46:50|27638.6|27618.6|27639.4|27619.4|27639.4|27619.4|27638.6|27618.6|2
1623167230000|2021-06-08 15:47:10|27639.9|27619.9|27640.5|27620.5|27640.5|27620.5|27639.9|27619.9|2
1623167350000|2021-06-08 15:49:10|27641.4|27621.4|27638.9|27618.9|27641.4|27621.4|27638.9|27618.9|2
1623167430000|2021-06-08 15:50:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167670000|2021-06-08 15:54:30|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623167690000|2021-06-08 15:54:50|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1623167750000|2021-06-08 15:55:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167810000|2021-06-08 15:56:50|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623167870000|2021-06-08 15:57:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167900000|2021-06-08 15:58:20|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623168000000|2021-06-08 16:00:00|27642.6|27622.6|27643|27623|27643|27623|27642.6|27622.6|2
1623168010000|2021-06-08 16:00:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623168040000|2021-06-08 16:00:40|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623168130000|2021-06-08 16:02:10|27641.4|27621.4|27642.1|27622.1|27642.1|27622.1|27641.4|27621.4|2
1623168530000|2021-06-08 16:08:50|27642|27622|27642.1|27622.1|27642.1|27622.1|27640.9|27620.9|3
1623168660000|2021-06-08 16:11:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623168720000|2021-06-08 16:12:00|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623169010000|2021-06-08 16:16:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623169070000|2021-06-08 16:17:50|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623169180000|2021-06-08 16:19:40|27637.3|27617.3|27638.4|27618.4|27638.4|27618.4|27637.3|27617.3|2
1623169220000|2021-06-08 16:20:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1623169230000|2021-06-08 16:20:30|27638.4|27618.4|27638.4|27618.4|27638.5|27618.5|27638.4|27618.4|5
1623169240000|2021-06-08 16:20:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623169360000|2021-06-08 16:22:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623169370000|2021-06-08 16:22:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623169440000|2021-06-08 16:24:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623169500000|2021-06-08 16:25:00|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623169610000|2021-06-08 16:26:50|27641.1|27621.1|27641.6|27621.6|27641.6|27621.6|27641.1|27621.1|2
1623169700000|2021-06-08 16:28:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623169710000|2021-06-08 16:28:30|27633.5|27613.5|27632.7|27612.7|27633.5|27613.5|27631.4|27611.4|3
1623169720000|2021-06-08 16:28:40|27638.1|27618.1|27639.6|27619.6|27639.6|27619.6|27638.1|27618.1|4
1623169800000|2021-06-08 16:30:00|27639.3|27619.3|27639.9|27619.9|27639.9|27619.9|27639.3|27619.3|3
1623169820000|2021-06-08 16:30:20|27640.9|27620.9|27644.1|27624.1|27644.1|27624.1|27640.9|27620.9|3
1623169850000|2021-06-08 16:30:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623169860000|2021-06-08 16:31:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1623169870000|2021-06-08 16:31:10|27641.4|27621.4|27641.9|27621.9|27641.9|27621.9|27641.4|27621.4|2
1623169920000|2021-06-08 16:32:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623170050000|2021-06-08 16:34:10|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623170400000|2021-06-08 16:40:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623170410000|2021-06-08 16:40:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1623170450000|2021-06-08 16:40:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623170550000|2021-06-08 16:42:30|27640.5|27620.5|27642.7|27622.7|27642.7|27622.7|27640.5|27620.5|3
1623170560000|2021-06-08 16:42:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623170600000|2021-06-08 16:43:20|27642.6|27622.6|27642.7|27622.7|27642.7|27622.7|27642.6|27622.6|2
1623172410000|2021-06-08 17:13:30|27640.2|27620.2|27642.5|27622.5|27642.5|27622.5|27640.2|27620.2|3
1623172510000|2021-06-08 17:15:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1623172720000|2021-06-08 17:18:40|27638.7|27618.7|27637.5|27617.5|27638.7|27618.7|27637.5|27617.5|3
1623173010000|2021-06-08 17:23:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623173020000|2021-06-08 17:23:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1623173030000|2021-06-08 17:23:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623173050000|2021-06-08 17:24:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1623173060000|2021-06-08 17:24:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1623173070000|2021-06-08 17:24:30|27647.9|27627.9|27645|27625|27647.9|27627.9|27645|27625|3
1623173080000|2021-06-08 17:24:40|27646.2|27626.2|27645.8|27625.8|27646.2|27626.2|27645.8|27625.8|2
1623173090000|2021-06-08 17:24:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623173140000|2021-06-08 17:25:40|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623173530000|2021-06-08 17:32:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623173760000|2021-06-08 17:36:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623173770000|2021-06-08 17:36:10|27643|27623|27640.9|27620.9|27643|27623|27640.7|27620.7|3
1623173890000|2021-06-08 17:38:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623174150000|2021-06-08 17:42:30|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623174470000|2021-06-08 17:47:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1623174480000|2021-06-08 17:48:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623174510000|2021-06-08 17:48:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623174540000|2021-06-08 17:49:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623174650000|2021-06-08 17:50:50|27640.5|27620.5|27640|27620|27640.5|27620.5|27640|27620|2
1623174670000|2021-06-08 17:51:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623174690000|2021-06-08 17:51:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1623174720000|2021-06-08 17:52:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623174780000|2021-06-08 17:53:00|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623175180000|2021-06-08 17:59:40|27642.9|27622.9|27645.4|27625.4|27645.4|27625.4|27642.9|27622.9|3
1623175270000|2021-06-08 18:01:10|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623175330000|2021-06-08 18:02:10|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1623175340000|2021-06-08 18:02:20|27640.9|27620.9|27640.4|27620.4|27640.9|27620.9|27640.4|27620.4|2
1623175510000|2021-06-08 18:05:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623176470000|2021-06-08 18:21:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623176530000|2021-06-08 18:22:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623177020000|2021-06-08 18:30:20|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177130000|2021-06-08 18:32:10|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1623177190000|2021-06-08 18:33:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177610000|2021-06-08 18:40:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623177650000|2021-06-08 18:40:50|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177670000|2021-06-08 18:41:10|27644.3|27624.3|27644.5|27624.5|27644.5|27624.5|27644.3|27624.3|2
1623177950000|2021-06-08 18:45:50|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1623178250000|2021-06-08 18:50:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623178270000|2021-06-08 18:51:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623178550000|2021-06-08 18:55:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623178630000|2021-06-08 18:57:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623178680000|2021-06-08 18:58:00|27639.4|27619.4|27637.9|27617.9|27639.4|27619.4|27637.9|27617.9|2
1623178720000|2021-06-08 18:58:40|27637.7|27617.7|27637.8|27617.8|27637.8|27617.8|27637.7|27617.7|2
1623178730000|2021-06-08 18:58:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623178800000|2021-06-08 19:00:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623179290000|2021-06-08 19:08:10|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1623179410000|2021-06-08 19:10:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623179710000|2021-06-08 19:15:10|27638.2|27618.2|27640.5|27620.5|27640.5|27620.5|27638.2|27618.2|2
1623179720000|2021-06-08 19:15:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1623179740000|2021-06-08 19:15:40|27640.5|27620.5|27638|27618|27640.5|27620.5|27638|27618|2
1623179930000|2021-06-08 19:18:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1623179990000|2021-06-08 19:19:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1623181340000|2021-06-08 19:42:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181350000|2021-06-08 19:42:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623181360000|2021-06-08 19:42:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181380000|2021-06-08 19:43:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623181410000|2021-06-08 19:43:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181960000|2021-06-08 19:52:40|27638.8|27618.8|27643|27623|27643|27623|27638.8|27618.8|3
1623181970000|2021-06-08 19:52:50|27643.1|27623.1|27642.9|27622.9|27643.1|27623.1|27642.9|27622.9|2
1623181990000|2021-06-08 19:53:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1623182000000|2021-06-08 19:53:20|27640.5|27620.5|27648|27628|27648|27628|27640.5|27620.5|3
1623182010000|2021-06-08 19:53:30|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1623182020000|2021-06-08 19:53:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1623182030000|2021-06-08 19:53:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623202260000|2021-06-09 01:31:00|27619|27599|27619.5|27599.5|27619.5|27599.5|27619|27599|2
1623202270000|2021-06-09 01:31:10|27619.7|27599.7|27618.7|27598.7|27619.7|27599.7|27618.7|27598.7|2
1623202320000|2021-06-09 01:32:00|27622.2|27602.2|27622.3|27602.3|27622.3|27602.3|27622.2|27602.2|2
1623202330000|2021-06-09 01:32:10|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1623202450000|2021-06-09 01:34:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623202490000|2021-06-09 01:34:50|27618|27598|27621.3|27601.3|27621.3|27601.3|27618|27598|2
1623202520000|2021-06-09 01:35:20|27621.5|27601.5|27623|27603|27623|27603|27621.5|27601.5|2
1623202550000|2021-06-09 01:35:50|27626.5|27606.5|27623|27603|27626.5|27606.5|27623|27603|4
1623202560000|2021-06-09 01:36:00|27625|27605|27623|27603|27625|27605|27623|27603|2
1623202610000|2021-06-09 01:36:50|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|2
1623202620000|2021-06-09 01:37:00|27625.4|27605.4|27625.5|27605.5|27625.5|27605.5|27625.3|27605.3|3
1623202640000|2021-06-09 01:37:20|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1623202690000|2021-06-09 01:38:10|27627|27607|27623.5|27603.5|27627|27607|27623.5|27603.5|2
1623202700000|2021-06-09 01:38:20|27624|27604|27623|27603|27624|27604|27623|27603|2
1623202760000|2021-06-09 01:39:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623202790000|2021-06-09 01:39:50|27623|27603|27622|27602|27623|27603|27622|27602|2
1623202810000|2021-06-09 01:40:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623202830000|2021-06-09 01:40:30|27622|27602|27623|27603|27623|27603|27622|27602|2
1623202850000|2021-06-09 01:40:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1623202860000|2021-06-09 01:41:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623202870000|2021-06-09 01:41:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623202930000|2021-06-09 01:42:10|27624.5|27604.5|27627.5|27607.5|27627.5|27607.5|27624.5|27604.5|3
1623202940000|2021-06-09 01:42:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623202950000|2021-06-09 01:42:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203070000|2021-06-09 01:44:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623203100000|2021-06-09 01:45:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203110000|2021-06-09 01:45:10|27629.5|27609.5|27629.2|27609.2|27629.5|27609.5|27628.8|27608.8|5
1623203140000|2021-06-09 01:45:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623203150000|2021-06-09 01:45:50|27629.2|27609.2|27629|27609|27632|27612|27629|27609|4
1623203160000|2021-06-09 01:46:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203510000|2021-06-09 01:51:50|27628.9|27608.9|27629|27609|27629|27609|27628.9|27608.9|2
1623203520000|2021-06-09 01:52:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623203530000|2021-06-09 01:52:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203590000|2021-06-09 01:53:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623203600000|2021-06-09 01:53:20|27630.8|27610.8|27629|27609|27630.8|27610.8|27629|27609|2
1623203610000|2021-06-09 01:53:30|27627.8|27607.8|27627.5|27607.5|27627.8|27607.8|27627.5|27607.5|2
1623203760000|2021-06-09 01:56:00|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1623203780000|2021-06-09 01:56:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623203800000|2021-06-09 01:56:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203860000|2021-06-09 01:57:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623203880000|2021-06-09 01:58:00|27628.9|27608.9|27630|27610|27632.5|27612.5|27628.9|27608.9|5
1623203930000|2021-06-09 01:58:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623204020000|2021-06-09 02:00:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623204030000|2021-06-09 02:00:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623204080000|2021-06-09 02:01:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1623204110000|2021-06-09 02:01:50|27631.5|27611.5|27628.7|27608.7|27631.5|27611.5|27628.7|27608.7|2
1623204120000|2021-06-09 02:02:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623204130000|2021-06-09 02:02:10|27627.9|27607.9|27627.7|27607.7|27629.1|27609.1|27627.7|27607.7|4
1623204150000|2021-06-09 02:02:30|27627.5|27607.5|27627.5|27607.5|27628.7|27608.7|27627.5|27607.5|3
1623204160000|2021-06-09 02:02:40|27629.9|27609.9|27630.6|27610.6|27630.6|27610.6|27629.9|27609.9|5
1623204190000|2021-06-09 02:03:10|27632.1|27612.1|27633.1|27613.1|27633.1|27613.1|27632.1|27612.1|2
1623204270000|2021-06-09 02:04:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1623204370000|2021-06-09 02:06:10|27632|27612|27631.6|27611.6|27632|27612|27631.6|27611.6|2
1623204390000|2021-06-09 02:06:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623204400000|2021-06-09 02:06:40|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1623204420000|2021-06-09 02:07:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623204430000|2021-06-09 02:07:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1623204440000|2021-06-09 02:07:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623204470000|2021-06-09 02:07:50|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1623204480000|2021-06-09 02:08:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623204490000|2021-06-09 02:08:10|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|4
1623204500000|2021-06-09 02:08:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204520000|2021-06-09 02:08:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623204620000|2021-06-09 02:10:20|27635.5|27615.5|27636.6|27616.6|27636.6|27616.6|27635.5|27615.5|2
1623204640000|2021-06-09 02:10:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204680000|2021-06-09 02:11:20|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1623204710000|2021-06-09 02:11:50|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1623204750000|2021-06-09 02:12:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623204800000|2021-06-09 02:13:20|27637|27617|27637.5|27617.5|27637.7|27617.7|27637|27617|3
1623204810000|2021-06-09 02:13:30|27637|27617|27636.6|27616.6|27637|27617|27636.6|27616.6|2
1623204830000|2021-06-09 02:13:50|27635.1|27615.1|27636.3|27616.3|27636.3|27616.3|27635.1|27615.1|2
1623204850000|2021-06-09 02:14:10|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623204880000|2021-06-09 02:14:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204940000|2021-06-09 02:15:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623205010000|2021-06-09 02:16:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623205090000|2021-06-09 02:18:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623205210000|2021-06-09 02:20:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623205220000|2021-06-09 02:20:20|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1623205250000|2021-06-09 02:20:50|27639.4|27619.4|27642.7|27622.7|27642.7|27622.7|27639.4|27619.4|3
1623205520000|2021-06-09 02:25:20|27637.7|27617.7|27642.7|27622.7|27642.7|27622.7|27637.7|27617.7|4
1623205540000|2021-06-09 02:25:40|27642.5|27622.5|27640.5|27620.5|27642.5|27622.5|27637.7|27617.7|4
1623205560000|2021-06-09 02:26:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1623205580000|2021-06-09 02:26:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623205610000|2021-06-09 02:26:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623205670000|2021-06-09 02:27:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623205680000|2021-06-09 02:28:00|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|2
1623205690000|2021-06-09 02:28:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1623205700000|2021-06-09 02:28:20|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1623205710000|2021-06-09 02:28:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623205720000|2021-06-09 02:28:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1623205740000|2021-06-09 02:29:00|27645.5|27625.5|27646.1|27626.1|27646.1|27626.1|27645.5|27625.5|2
1623205750000|2021-06-09 02:29:10|27645.5|27625.5|27645.1|27625.1|27645.5|27625.5|27645.1|27625.1|2
1623205770000|2021-06-09 02:29:30|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623205830000|2021-06-09 02:30:30|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1623205850000|2021-06-09 02:30:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623205870000|2021-06-09 02:31:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623205920000|2021-06-09 02:32:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623205970000|2021-06-09 02:32:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623206070000|2021-06-09 02:34:30|27638.2|27618.2|27642.4|27622.4|27642.4|27622.4|27638.2|27618.2|3
1623206080000|2021-06-09 02:34:40|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27639.9|27619.9|3
1623206090000|2021-06-09 02:34:50|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1623206100000|2021-06-09 02:35:00|27640|27620|27639.4|27619.4|27640|27620|27639.4|27619.4|2
1623206130000|2021-06-09 02:35:30|27637.5|27617.5|27637.1|27617.1|27637.5|27617.5|27637.1|27617.1|2
1623206140000|2021-06-09 02:35:40|27641.1|27621.1|27641.5|27621.5|27641.5|27621.5|27641.1|27621.1|2
1623206150000|2021-06-09 02:35:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1623206160000|2021-06-09 02:36:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1623206170000|2021-06-09 02:36:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1623206180000|2021-06-09 02:36:20|27639.9|27619.9|27640|27620|27640|27620|27639.9|27619.9|2
1623206190000|2021-06-09 02:36:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623206200000|2021-06-09 02:36:40|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1623206240000|2021-06-09 02:37:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623206250000|2021-06-09 02:37:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623206270000|2021-06-09 02:37:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623206280000|2021-06-09 02:38:00|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623206330000|2021-06-09 02:38:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623206410000|2021-06-09 02:40:10|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623206420000|2021-06-09 02:40:20|27634|27614|27632.5|27612.5|27634|27614|27631.5|27611.5|3
1623206430000|2021-06-09 02:40:30|27632|27612|27630|27610|27632|27612|27630|27610|2
1623206440000|2021-06-09 02:40:40|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623206460000|2021-06-09 02:41:00|27630.5|27610.5|27632.1|27612.1|27632.1|27612.1|27630.5|27610.5|2
1623206470000|2021-06-09 02:41:10|27631|27611|27630.6|27610.6|27631|27611|27630.6|27610.6|2
1623206490000|2021-06-09 02:41:30|27631.1|27611.1|27632|27612|27632|27612|27631.1|27611.1|4
1623206510000|2021-06-09 02:41:50|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623206530000|2021-06-09 02:42:10|27632.5|27612.5|27635.4|27615.4|27635.4|27615.4|27632.5|27612.5|2
1623206540000|2021-06-09 02:42:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206550000|2021-06-09 02:42:30|27636.7|27616.7|27636.5|27616.5|27636.7|27616.7|27636.5|27616.5|2
1623206560000|2021-06-09 02:42:40|27635.8|27615.8|27632.5|27612.5|27636.1|27616.1|27632.5|27612.5|6
1623206570000|2021-06-09 02:42:50|27632.7|27612.7|27631.6|27611.6|27632.7|27612.7|27631.6|27611.6|3
1623206580000|2021-06-09 02:43:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1623206590000|2021-06-09 02:43:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623206630000|2021-06-09 02:43:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623206640000|2021-06-09 02:44:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623206660000|2021-06-09 02:44:20|27630.1|27610.1|27630.6|27610.6|27630.6|27610.6|27630.1|27610.1|2
1623206710000|2021-06-09 02:45:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623206750000|2021-06-09 02:45:50|27632.9|27612.9|27633.1|27613.1|27633.1|27613.1|27632.9|27612.9|2
1623206800000|2021-06-09 02:46:40|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1623206810000|2021-06-09 02:46:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1623206830000|2021-06-09 02:47:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206850000|2021-06-09 02:47:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623206870000|2021-06-09 02:47:50|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|2
1623206880000|2021-06-09 02:48:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623206890000|2021-06-09 02:48:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623206900000|2021-06-09 02:48:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206910000|2021-06-09 02:48:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623206930000|2021-06-09 02:48:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623206950000|2021-06-09 02:49:10|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623206960000|2021-06-09 02:49:20|27635.5|27615.5|27637.1|27617.1|27637.1|27617.1|27635.5|27615.5|2
1623206990000|2021-06-09 02:49:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207000000|2021-06-09 02:50:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623207050000|2021-06-09 02:50:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207170000|2021-06-09 02:52:50|27637.4|27617.4|27635.5|27615.5|27637.4|27617.4|27635.5|27615.5|2
1623207190000|2021-06-09 02:53:10|27635|27615|27637.4|27617.4|27637.4|27617.4|27635|27615|2
1623207260000|2021-06-09 02:54:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207270000|2021-06-09 02:54:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207290000|2021-06-09 02:54:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207320000|2021-06-09 02:55:20|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1623207400000|2021-06-09 02:56:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623207420000|2021-06-09 02:57:00|27636.5|27616.5|27635.5|27615.5|27637.1|27617.1|27635.5|27615.5|4
1623207440000|2021-06-09 02:57:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207450000|2021-06-09 02:57:30|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1623207460000|2021-06-09 02:57:40|27635.3|27615.3|27635|27615|27635.3|27615.3|27635|27615|2
1623207490000|2021-06-09 02:58:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623207540000|2021-06-09 02:59:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623207570000|2021-06-09 02:59:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623207580000|2021-06-09 02:59:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623207590000|2021-06-09 02:59:50|27628|27608|27633|27613|27633|27613|27628|27608|3
1623207600000|2021-06-09 03:00:00|27635|27615|27638|27618|27638|27618|27635|27615|2
1623207610000|2021-06-09 03:00:10|27637.6|27617.6|27638|27618|27638|27618|27637.6|27617.6|2
1623207630000|2021-06-09 03:00:30|27632.5|27612.5|27632.5|27612.5|27635.5|27615.5|27632.5|27612.5|3
1623207640000|2021-06-09 03:00:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207650000|2021-06-09 03:00:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207660000|2021-06-09 03:01:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207700000|2021-06-09 03:01:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207730000|2021-06-09 03:02:10|27636|27616|27635|27615|27637.5|27617.5|27635|27615|3
1623207840000|2021-06-09 03:04:00|27637|27617|27637.5|27617.5|27637.5|27617.5|27637|27617|2
1623207850000|2021-06-09 03:04:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623207860000|2021-06-09 03:04:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207890000|2021-06-09 03:04:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1623207900000|2021-06-09 03:05:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623207940000|2021-06-09 03:05:40|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1623207950000|2021-06-09 03:05:50|27638.4|27618.4|27638.7|27618.7|27638.7|27618.7|27638.4|27618.4|2
1623207970000|2021-06-09 03:06:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623208000000|2021-06-09 03:06:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1623208020000|2021-06-09 03:07:00|27638.8|27618.8|27638.5|27618.5|27638.8|27618.8|27638.5|27618.5|2
1623208040000|2021-06-09 03:07:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623208070000|2021-06-09 03:07:50|27639|27619|27640.5|27620.5|27642.5|27622.5|27639|27619|3
1623208090000|2021-06-09 03:08:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208110000|2021-06-09 03:08:30|27640.3|27620.3|27640.8|27620.8|27640.8|27620.8|27640.3|27620.3|2
1623208210000|2021-06-09 03:10:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208240000|2021-06-09 03:10:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208280000|2021-06-09 03:11:20|27640.3|27620.3|27640.5|27620.5|27640.5|27620.5|27640.3|27620.3|2
1623208330000|2021-06-09 03:12:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208350000|2021-06-09 03:12:30|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1623208370000|2021-06-09 03:12:50|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623208380000|2021-06-09 03:13:00|27640.5|27620.5|27639.1|27619.1|27640.5|27620.5|27639.1|27619.1|3
1623208440000|2021-06-09 03:14:00|27637|27617|27637.5|27617.5|27638.1|27618.1|27637|27617|3
1623208460000|2021-06-09 03:14:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623208480000|2021-06-09 03:14:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623208490000|2021-06-09 03:14:50|27637.9|27617.9|27637.5|27617.5|27637.9|27617.9|27637.5|27617.5|2
1623208500000|2021-06-09 03:15:00|27642|27622|27642|27622|27642.5|27622.5|27642|27622|3
1623208520000|2021-06-09 03:15:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208530000|2021-06-09 03:15:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208550000|2021-06-09 03:15:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208580000|2021-06-09 03:16:20|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208600000|2021-06-09 03:16:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623208620000|2021-06-09 03:17:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208650000|2021-06-09 03:17:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1623208710000|2021-06-09 03:18:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623208740000|2021-06-09 03:19:00|27641.5|27621.5|27642.1|27622.1|27642.1|27622.1|27641.5|27621.5|2
1623208760000|2021-06-09 03:19:20|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623208770000|2021-06-09 03:19:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623208780000|2021-06-09 03:19:40|27640.2|27620.2|27638.9|27618.9|27640.2|27620.2|27638.9|27618.9|2
1623208790000|2021-06-09 03:19:50|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.6|27621.6|3
1623208800000|2021-06-09 03:20:00|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1623208820000|2021-06-09 03:20:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623208960000|2021-06-09 03:22:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623209010000|2021-06-09 03:23:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623209020000|2021-06-09 03:23:40|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623209030000|2021-06-09 03:23:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1623209040000|2021-06-09 03:24:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623209610000|2021-06-09 03:33:30|27642.2|27622.2|27642.5|27622.5|27642.5|27622.5|27642.2|27622.2|2
1623209650000|2021-06-09 03:34:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1623209670000|2021-06-09 03:34:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623210100000|2021-06-09 03:41:40|27643.1|27623.1|27643.7|27623.7|27643.7|27623.7|27643.1|27623.1|2
1623210120000|2021-06-09 03:42:00|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623210180000|2021-06-09 03:43:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1623210190000|2021-06-09 03:43:10|27645.7|27625.7|27647|27627|27647.5|27627.5|27645.7|27625.7|4
1623210260000|2021-06-09 03:44:20|27646.1|27626.1|27645.5|27625.5|27646.1|27626.1|27645.5|27625.5|2
1623210270000|2021-06-09 03:44:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623210280000|2021-06-09 03:44:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623210380000|2021-06-09 03:46:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623210450000|2021-06-09 03:47:30|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1623210590000|2021-06-09 03:49:50|27651.7|27631.7|27652|27632|27652|27632|27651.5|27631.5|4
1623210610000|2021-06-09 03:50:10|27652.1|27632.1|27650.6|27630.6|27652.1|27632.1|27650.6|27630.6|4
1623210620000|2021-06-09 03:50:20|27652|27632|27652.6|27632.6|27652.6|27632.6|27652|27632|3
1623210710000|2021-06-09 03:51:50|27652.1|27632.1|27653.6|27633.6|27653.6|27633.6|27652.1|27632.1|3
1623210730000|2021-06-09 03:52:10|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623210750000|2021-06-09 03:52:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1623210760000|2021-06-09 03:52:40|27652.7|27632.7|27652.2|27632.2|27652.7|27632.7|27652.2|27632.2|2
1623210780000|2021-06-09 03:53:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623210810000|2021-06-09 03:53:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1623210820000|2021-06-09 03:53:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623210830000|2021-06-09 03:53:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1623210890000|2021-06-09 03:54:50|27652.5|27632.5|27653.1|27633.1|27653.1|27633.1|27652.5|27632.5|2
1623210910000|2021-06-09 03:55:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623211080000|2021-06-09 03:58:00|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1623211260000|2021-06-09 04:01:00|27651.9|27631.9|27652.2|27632.2|27652.2|27632.2|27651.9|27631.9|2
1623211340000|2021-06-09 04:02:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623211360000|2021-06-09 04:02:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1623211490000|2021-06-09 04:04:50|27648.7|27628.7|27647.5|27627.5|27648.7|27628.7|27647.5|27627.5|2
1623211560000|2021-06-09 04:06:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623211700000|2021-06-09 04:08:20|27648.3|27628.3|27647.7|27627.7|27648.3|27628.3|27647.7|27627.7|2
1623211800000|2021-06-09 04:10:00|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623211820000|2021-06-09 04:10:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623211990000|2021-06-09 04:13:10|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623212170000|2021-06-09 04:16:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623212180000|2021-06-09 04:16:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623212270000|2021-06-09 04:17:50|27648.4|27628.4|27648.9|27628.9|27648.9|27628.9|27648.4|27628.4|2
1623212290000|2021-06-09 04:18:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623212440000|2021-06-09 04:20:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623212600000|2021-06-09 04:23:20|27648.2|27628.2|27648.7|27628.7|27648.7|27628.7|27648.2|27628.2|2
1623212760000|2021-06-09 04:26:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623213140000|2021-06-09 04:32:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623213220000|2021-06-09 04:33:40|27652|27632|27650.6|27630.6|27652.7|27632.7|27650.6|27630.6|5
1623213260000|2021-06-09 04:34:20|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1623213930000|2021-06-09 04:45:30|27652.6|27632.6|27653.1|27633.1|27653.1|27633.1|27652.6|27632.6|2
1623213960000|2021-06-09 04:46:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623214010000|2021-06-09 04:46:50|27650.8|27630.8|27650.1|27630.1|27650.8|27630.8|27650.1|27630.1|3
1623214030000|2021-06-09 04:47:10|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214090000|2021-06-09 04:48:10|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1623214280000|2021-06-09 04:51:20|27650.6|27630.6|27649.2|27629.2|27650.6|27630.6|27649.2|27629.2|2
1623214310000|2021-06-09 04:51:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623214330000|2021-06-09 04:52:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623214340000|2021-06-09 04:52:20|27650.6|27630.6|27651.1|27631.1|27651.1|27631.1|27650.6|27630.6|2
1623214520000|2021-06-09 04:55:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623214550000|2021-06-09 04:55:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623214560000|2021-06-09 04:56:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214810000|2021-06-09 05:00:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623214850000|2021-06-09 05:00:50|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214960000|2021-06-09 05:02:40|27651.2|27631.2|27652.6|27632.6|27652.6|27632.6|27651.2|27631.2|2
1623214980000|2021-06-09 05:03:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1623215010000|2021-06-09 05:03:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623215030000|2021-06-09 05:03:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623215040000|2021-06-09 05:04:00|27653.5|27633.5|27652.7|27632.7|27654.6|27634.6|27652.7|27632.7|3
1623215060000|2021-06-09 05:04:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623215120000|2021-06-09 05:05:20|27655.2|27635.2|27655.5|27635.5|27655.5|27635.5|27655.2|27635.2|2
1623215140000|2021-06-09 05:05:40|27653.6|27633.6|27653.1|27633.1|27653.6|27633.6|27653.1|27633.1|4
1623215150000|2021-06-09 05:05:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623215170000|2021-06-09 05:06:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623215200000|2021-06-09 05:06:40|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623215480000|2021-06-09 05:11:20|27654.7|27634.7|27655.8|27635.8|27655.8|27635.8|27654.7|27634.7|2
1623215940000|2021-06-09 05:19:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1623215950000|2021-06-09 05:19:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623216460000|2021-06-09 05:27:40|27666.8|27646.8|27665.9|27645.9|27666.8|27646.8|27665.7|27645.7|3
1623216480000|2021-06-09 05:28:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666|27646|3
1623216500000|2021-06-09 05:28:20|27666.7|27646.7|27667.7|27647.7|27667.7|27647.7|27666.7|27646.7|2
1623216510000|2021-06-09 05:28:30|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623216540000|2021-06-09 05:29:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1623216590000|2021-06-09 05:29:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623216600000|2021-06-09 05:30:00|27666.9|27646.9|27668.2|27648.2|27668.2|27648.2|27666.9|27646.9|3
1623216610000|2021-06-09 05:30:10|27668|27648|27667.7|27647.7|27668|27648|27667.7|27647.7|2
1623216620000|2021-06-09 05:30:20|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623216640000|2021-06-09 05:30:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216660000|2021-06-09 05:31:00|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623216700000|2021-06-09 05:31:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216720000|2021-06-09 05:32:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623216760000|2021-06-09 05:32:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216780000|2021-06-09 05:33:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623216820000|2021-06-09 05:33:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216840000|2021-06-09 05:34:00|27666.6|27646.6|27667.2|27647.2|27667.2|27647.2|27666.6|27646.6|2
1623216910000|2021-06-09 05:35:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623216930000|2021-06-09 05:35:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623217100000|2021-06-09 05:38:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623217140000|2021-06-09 05:39:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1623217170000|2021-06-09 05:39:30|27667.8|27647.8|27667.2|27647.2|27667.8|27647.8|27667.2|27647.2|2
1623217290000|2021-06-09 05:41:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623217300000|2021-06-09 05:41:40|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623217310000|2021-06-09 05:41:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623217320000|2021-06-09 05:42:00|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623217330000|2021-06-09 05:42:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623217560000|2021-06-09 05:46:00|27659.2|27639.2|27658|27638|27659.2|27639.2|27658|27638|2
1623217580000|2021-06-09 05:46:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1623217590000|2021-06-09 05:46:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623217600000|2021-06-09 05:46:40|27657.1|27637.1|27656.5|27636.5|27657.1|27637.1|27656.5|27636.5|2
1623217760000|2021-06-09 05:49:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623217830000|2021-06-09 05:50:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623217980000|2021-06-09 05:53:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623218040000|2021-06-09 05:54:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623218140000|2021-06-09 05:55:40|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623218190000|2021-06-09 05:56:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623218290000|2021-06-09 05:58:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623218390000|2021-06-09 05:59:50|27660.3|27640.3|27657.8|27637.8|27660.3|27640.3|27657.8|27637.8|2
1623218400000|2021-06-09 06:00:00|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1623218470000|2021-06-09 06:01:10|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1623218550000|2021-06-09 06:02:30|27662.1|27642.1|27660.7|27640.7|27662.1|27642.1|27660.7|27640.7|2
1623218570000|2021-06-09 06:02:50|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1623218580000|2021-06-09 06:03:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1623218630000|2021-06-09 06:03:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1623218640000|2021-06-09 06:04:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27661.7|27641.7|3
1623218650000|2021-06-09 06:04:10|27663.6|27643.6|27664.6|27644.6|27664.6|27644.6|27663.6|27643.6|2
1623218670000|2021-06-09 06:04:30|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1623219030000|2021-06-09 06:10:30|27666.1|27646.1|27665.1|27645.1|27666.1|27646.1|27665.1|27645.1|2
1623219050000|2021-06-09 06:10:50|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1623219080000|2021-06-09 06:11:20|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1623219100000|2021-06-09 06:11:40|27663.1|27643.1|27662.5|27642.5|27663.1|27643.1|27662.5|27642.5|2
1623219110000|2021-06-09 06:11:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1623219160000|2021-06-09 06:12:40|27663.6|27643.6|27663.9|27643.9|27663.9|27643.9|27663.6|27643.6|2
1623219170000|2021-06-09 06:12:50|27664|27644|27664.2|27644.2|27664.2|27644.2|27664|27644|2
1623219180000|2021-06-09 06:13:00|27664.9|27644.9|27665.6|27645.6|27665.6|27645.6|27664.9|27644.9|2
1623219210000|2021-06-09 06:13:30|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1623219250000|2021-06-09 06:14:10|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1623219280000|2021-06-09 06:14:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623219290000|2021-06-09 06:14:50|27667.9|27647.9|27663.1|27643.1|27667.9|27647.9|27663.1|27643.1|7
1623219300000|2021-06-09 06:15:00|27663.4|27643.4|27664.2|27644.2|27664.2|27644.2|27663.4|27643.4|2
1623219320000|2021-06-09 06:15:20|27663.5|27643.5|27663.5|27643.5|27664.9|27644.9|27663.5|27643.5|7
1623219330000|2021-06-09 06:15:30|27665.4|27645.4|27664.4|27644.4|27665.4|27645.4|27664.4|27644.4|6
1623219340000|2021-06-09 06:15:40|27664.5|27644.5|27667.5|27647.5|27667.5|27647.5|27663.9|27643.9|7
1623219350000|2021-06-09 06:15:50|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623219360000|2021-06-09 06:16:00|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623219380000|2021-06-09 06:16:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623219390000|2021-06-09 06:16:30|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623219400000|2021-06-09 06:16:40|27665.5|27645.5|27666.1|27646.1|27666.1|27646.1|27665.5|27645.5|2
1623219410000|2021-06-09 06:16:50|27664.4|27644.4|27666.1|27646.1|27666.1|27646.1|27664.4|27644.4|4
1623219420000|2021-06-09 06:17:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1623219440000|2021-06-09 06:17:20|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1623219490000|2021-06-09 06:18:10|27663.4|27643.4|27663.9|27643.9|27663.9|27643.9|27663.4|27643.4|2
1623219500000|2021-06-09 06:18:20|27663.4|27643.4|27664.9|27644.9|27664.9|27644.9|27663.4|27643.4|2
1623219510000|2021-06-09 06:18:30|27665.6|27645.6|27665|27645|27666.5|27646.5|27665|27645|4
1623219520000|2021-06-09 06:18:40|27663.4|27643.4|27663.4|27643.4|27665.1|27645.1|27663.4|27643.4|4
1623219730000|2021-06-09 06:22:10|27662.5|27642.5|27662.1|27642.1|27662.5|27642.5|27662.1|27642.1|2
1623219750000|2021-06-09 06:22:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1623219760000|2021-06-09 06:22:40|27662.4|27642.4|27659.4|27639.4|27662.4|27642.4|27659.4|27639.4|3
1623219770000|2021-06-09 06:22:50|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1623219790000|2021-06-09 06:23:10|27659.6|27639.6|27658.9|27638.9|27659.6|27639.6|27658.9|27638.9|2
1623219820000|2021-06-09 06:23:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623219840000|2021-06-09 06:24:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623219850000|2021-06-09 06:24:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623219910000|2021-06-09 06:25:10|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1623219920000|2021-06-09 06:25:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623219940000|2021-06-09 06:25:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1623220120000|2021-06-09 06:28:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623220130000|2021-06-09 06:28:50|27656.4|27636.4|27656.5|27636.5|27656.5|27636.5|27656|27636|4
1623220140000|2021-06-09 06:29:00|27656|27636|27656.5|27636.5|27656.5|27636.5|27655.4|27635.4|4
1623220150000|2021-06-09 06:29:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1623220160000|2021-06-09 06:29:20|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1623220190000|2021-06-09 06:29:50|27655.9|27635.9|27656.5|27636.5|27656.5|27636.5|27655.9|27635.9|2
1623220200000|2021-06-09 06:30:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1623220280000|2021-06-09 06:31:20|27655.5|27635.5|27655.7|27635.7|27655.7|27635.7|27655|27635|4
1623220290000|2021-06-09 06:31:30|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1623220360000|2021-06-09 06:32:40|27656.7|27636.7|27657|27637|27657|27637|27656.7|27636.7|2
1623220430000|2021-06-09 06:33:50|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623220440000|2021-06-09 06:34:00|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1623220460000|2021-06-09 06:34:20|27656.7|27636.7|27656.2|27636.2|27656.7|27636.7|27656.2|27636.2|3
1623220480000|2021-06-09 06:34:40|27655.7|27635.7|27655.5|27635.5|27655.7|27635.7|27655.5|27635.5|2
1623220490000|2021-06-09 06:34:50|27654.9|27634.9|27653|27633|27655|27635|27649.5|27629.5|6
1623220500000|2021-06-09 06:35:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623220510000|2021-06-09 06:35:10|27653|27633|27652.6|27632.6|27653|27633|27652.3|27632.3|3
1623220530000|2021-06-09 06:35:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623220550000|2021-06-09 06:35:50|27649|27629|27650.1|27630.1|27651.3|27631.3|27649|27629|4
1623220570000|2021-06-09 06:36:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623220680000|2021-06-09 06:38:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623220700000|2021-06-09 06:38:20|27649.5|27629.5|27649.1|27629.1|27649.5|27629.5|27649.1|27629.1|2
1623220730000|2021-06-09 06:38:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623220770000|2021-06-09 06:39:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623220900000|2021-06-09 06:41:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623220920000|2021-06-09 06:42:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623221030000|2021-06-09 06:43:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623221140000|2021-06-09 06:45:40|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623221180000|2021-06-09 06:46:20|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623221330000|2021-06-09 06:48:50|27649.8|27629.8|27649.6|27629.6|27649.8|27629.8|27649.6|27629.6|2
1623221340000|2021-06-09 06:49:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623221350000|2021-06-09 06:49:10|27650.5|27630.5|27651.6|27631.6|27651.6|27631.6|27650.5|27630.5|2
1623221370000|2021-06-09 06:49:30|27653.9|27633.9|27654|27634|27654|27634|27653.9|27633.9|2
1623221380000|2021-06-09 06:49:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623221390000|2021-06-09 06:49:50|27654.4|27634.4|27656.7|27636.7|27657.1|27637.1|27653.4|27633.4|6
1623221420000|2021-06-09 06:50:20|27656.5|27636.5|27654.5|27634.5|27656.5|27636.5|27654.5|27634.5|3
1623221440000|2021-06-09 06:50:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623221450000|2021-06-09 06:50:50|27657.1|27637.1|27656.6|27636.6|27657.1|27637.1|27656.6|27636.6|3
1623221470000|2021-06-09 06:51:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1623221480000|2021-06-09 06:51:20|27657.9|27637.9|27657.5|27637.5|27657.9|27637.9|27657.5|27637.5|2
1623221510000|2021-06-09 06:51:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1623221530000|2021-06-09 06:52:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623221540000|2021-06-09 06:52:20|27658|27638|27658.7|27638.7|27658.7|27638.7|27658|27638|2
1623221550000|2021-06-09 06:52:30|27658.4|27638.4|27659.4|27639.4|27660.1|27640.1|27658.4|27638.4|4
1623221570000|2021-06-09 06:52:50|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623221580000|2021-06-09 06:53:00|27661.1|27641.1|27659.9|27639.9|27661.7|27641.7|27659.9|27639.9|4
1623221590000|2021-06-09 06:53:10|27660|27640|27662.1|27642.1|27662.1|27642.1|27660|27640|4
1623221600000|2021-06-09 06:53:20|27661.1|27641.1|27662.1|27642.1|27662.1|27642.1|27661.1|27641.1|2
1623221610000|2021-06-09 06:53:30|27660.6|27640.6|27662.5|27642.5|27662.5|27642.5|27660.6|27640.6|5
1623221620000|2021-06-09 06:53:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1623221660000|2021-06-09 06:54:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623221780000|2021-06-09 06:56:20|27661.5|27641.5|27661.3|27641.3|27661.5|27641.5|27661.3|27641.3|2
1623221800000|2021-06-09 06:56:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623221820000|2021-06-09 06:57:00|27661.9|27641.9|27661.3|27641.3|27661.9|27641.9|27661.3|27641.3|2
1623221830000|2021-06-09 06:57:10|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1623221840000|2021-06-09 06:57:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1623221860000|2021-06-09 06:57:40|27660.5|27640.5|27659.4|27639.4|27660.5|27640.5|27659.4|27639.4|2
1623221880000|2021-06-09 06:58:00|27658.9|27638.9|27659.6|27639.6|27659.6|27639.6|27658.9|27638.9|3
1623221900000|2021-06-09 06:58:20|27660.1|27640.1|27660.5|27640.5|27660.5|27640.5|27660.1|27640.1|2
1623221910000|2021-06-09 06:58:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1623221920000|2021-06-09 06:58:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1623221990000|2021-06-09 06:59:50|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1623222040000|2021-06-09 07:00:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222060000|2021-06-09 07:01:00|27659.9|27639.9|27660.5|27640.5|27660.5|27640.5|27659.9|27639.9|2
1623222080000|2021-06-09 07:01:20|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1623222100000|2021-06-09 07:01:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222110000|2021-06-09 07:01:50|27660.1|27640.1|27658.4|27638.4|27660.1|27640.1|27658.4|27638.4|2
1623222120000|2021-06-09 07:02:00|27658.5|27638.5|27658.5|27638.5|27661.5|27641.5|27658.5|27638.5|4
1623222130000|2021-06-09 07:02:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222240000|2021-06-09 07:04:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1623222340000|2021-06-09 07:05:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623222350000|2021-06-09 07:05:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1623222360000|2021-06-09 07:06:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623222560000|2021-06-09 07:09:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1623222590000|2021-06-09 07:09:50|27656.6|27636.6|27652|27632|27656.6|27636.6|27652|27632|4
1623222600000|2021-06-09 07:10:00|27651.6|27631.6|27651.1|27631.1|27651.6|27631.6|27651.1|27631.1|2
1623222660000|2021-06-09 07:11:00|27651.5|27631.5|27652.7|27632.7|27656.7|27636.7|27651.5|27631.5|5
1623222670000|2021-06-09 07:11:10|27652.2|27632.2|27653.4|27633.4|27654.9|27634.9|27652.2|27632.2|4
1623222690000|2021-06-09 07:11:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623222720000|2021-06-09 07:12:00|27656|27636|27656.7|27636.7|27656.7|27636.7|27656|27636|2
1623222750000|2021-06-09 07:12:30|27653.6|27633.6|27654.1|27634.1|27654.1|27634.1|27652.9|27632.9|3
1623222760000|2021-06-09 07:12:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623222780000|2021-06-09 07:13:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623222910000|2021-06-09 07:15:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1623222970000|2021-06-09 07:16:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623222990000|2021-06-09 07:16:30|27651|27631|27650.9|27630.9|27651.4|27631.4|27650.9|27630.9|3
1623223090000|2021-06-09 07:18:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623223100000|2021-06-09 07:18:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623223110000|2021-06-09 07:18:30|27652.5|27632.5|27652.4|27632.4|27652.5|27632.5|27652.4|27632.4|2
1623223260000|2021-06-09 07:21:00|27652.9|27632.9|27652.1|27632.1|27652.9|27632.9|27652.1|27632.1|2
1623223280000|2021-06-09 07:21:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623223290000|2021-06-09 07:21:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623223300000|2021-06-09 07:21:40|27652.1|27632.1|27652|27632|27652.1|27632.1|27652|27632|2
1623223310000|2021-06-09 07:21:50|27651|27631|27647.9|27627.9|27651|27631|27647.9|27627.9|3
1623223320000|2021-06-09 07:22:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623223330000|2021-06-09 07:22:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1623223340000|2021-06-09 07:22:20|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1623223430000|2021-06-09 07:23:50|27647|27627|27648|27628|27648|27628|27647|27627|2
1623223450000|2021-06-09 07:24:10|27649|27629|27653|27633|27653|27633|27649|27629|3
1623223470000|2021-06-09 07:24:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623223480000|2021-06-09 07:24:40|27653|27633|27654.9|27634.9|27655|27635|27652.6|27632.6|5
1623223490000|2021-06-09 07:24:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623223510000|2021-06-09 07:25:10|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1623223540000|2021-06-09 07:25:40|27654.8|27634.8|27654.6|27634.6|27655.1|27635.1|27654.6|27634.6|4
1623223620000|2021-06-09 07:27:00|27654.3|27634.3|27652.1|27632.1|27654.3|27634.3|27652.1|27632.1|3
1623223640000|2021-06-09 07:27:20|27650.6|27630.6|27649.8|27629.8|27650.6|27630.6|27649.8|27629.8|3
1623223700000|2021-06-09 07:28:20|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623223750000|2021-06-09 07:29:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623223860000|2021-06-09 07:31:00|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623223970000|2021-06-09 07:32:50|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623224070000|2021-06-09 07:34:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623224120000|2021-06-09 07:35:20|27649.1|27629.1|27649.5|27629.5|27649.5|27629.5|27649.1|27629.1|2
1623224410000|2021-06-09 07:40:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623224420000|2021-06-09 07:40:20|27651.1|27631.1|27652.1|27632.1|27652.1|27632.1|27651.1|27631.1|2
1623224480000|2021-06-09 07:41:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623224510000|2021-06-09 07:41:50|27652.6|27632.6|27655.1|27635.1|27655.1|27635.1|27652.6|27632.6|2
1623224860000|2021-06-09 07:47:40|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623224920000|2021-06-09 07:48:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623224980000|2021-06-09 07:49:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623225080000|2021-06-09 07:51:20|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623225170000|2021-06-09 07:52:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1623225190000|2021-06-09 07:53:10|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|2
1623225240000|2021-06-09 07:54:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623225300000|2021-06-09 07:55:00|27657.1|27637.1|27656.6|27636.6|27657.1|27637.1|27656.6|27636.6|2
1623225580000|2021-06-09 07:59:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623225600000|2021-06-09 08:00:00|27656.5|27636.5|27656.8|27636.8|27656.9|27636.9|27656.5|27636.5|3
1623225630000|2021-06-09 08:00:30|27655.8|27635.8|27654.5|27634.5|27655.8|27635.8|27654.5|27634.5|2
1623225640000|2021-06-09 08:00:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623225650000|2021-06-09 08:00:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623225670000|2021-06-09 08:01:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1623225750000|2021-06-09 08:02:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623225860000|2021-06-09 08:04:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623225880000|2021-06-09 08:04:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623226200000|2021-06-09 08:10:00|27653.3|27633.3|27652.4|27632.4|27653.3|27633.3|27650.5|27630.5|4
1623226220000|2021-06-09 08:10:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226250000|2021-06-09 08:10:50|27652.4|27632.4|27654.5|27634.5|27654.5|27634.5|27652.4|27632.4|3
1623226280000|2021-06-09 08:11:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623226330000|2021-06-09 08:12:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623226340000|2021-06-09 08:12:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623226380000|2021-06-09 08:13:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623226410000|2021-06-09 08:13:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226420000|2021-06-09 08:13:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623226430000|2021-06-09 08:13:50|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623226490000|2021-06-09 08:14:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226510000|2021-06-09 08:15:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1623226570000|2021-06-09 08:16:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226690000|2021-06-09 08:18:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623226760000|2021-06-09 08:19:20|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1623226770000|2021-06-09 08:19:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623226780000|2021-06-09 08:19:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623226790000|2021-06-09 08:19:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623226810000|2021-06-09 08:20:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623226830000|2021-06-09 08:20:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623226850000|2021-06-09 08:20:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623226860000|2021-06-09 08:21:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623227010000|2021-06-09 08:23:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623227080000|2021-06-09 08:24:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623227110000|2021-06-09 08:25:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227130000|2021-06-09 08:25:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623227150000|2021-06-09 08:25:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227180000|2021-06-09 08:26:20|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623227330000|2021-06-09 08:28:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623227370000|2021-06-09 08:29:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623227380000|2021-06-09 08:29:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227390000|2021-06-09 08:29:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623227400000|2021-06-09 08:30:00|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1623227440000|2021-06-09 08:30:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227510000|2021-06-09 08:31:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1623227540000|2021-06-09 08:32:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623227610000|2021-06-09 08:33:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623227800000|2021-06-09 08:36:40|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1623227860000|2021-06-09 08:37:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623227880000|2021-06-09 08:38:00|27650.5|27630.5|27647.5|27627.5|27650.5|27630.5|27647.5|27627.5|3
1623228290000|2021-06-09 08:44:50|27648.2|27628.2|27648.3|27628.3|27648.3|27628.3|27648.2|27628.2|2
1623228310000|2021-06-09 08:45:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228320000|2021-06-09 08:45:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228340000|2021-06-09 08:45:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228360000|2021-06-09 08:46:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228390000|2021-06-09 08:46:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228650000|2021-06-09 08:50:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228730000|2021-06-09 08:52:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228750000|2021-06-09 08:52:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1623228830000|2021-06-09 08:53:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228840000|2021-06-09 08:54:00|27651|27631|27651|27631|27651|27631|27651|27631|1
1623228860000|2021-06-09 08:54:20|27650.5|27630.5|27648|27628|27650.5|27630.5|27647.4|27627.4|7
1623228900000|2021-06-09 08:55:00|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1623228970000|2021-06-09 08:56:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623229120000|2021-06-09 08:58:40|27648.3|27628.3|27648.5|27628.5|27648.5|27628.5|27648.3|27628.3|2
1623229260000|2021-06-09 09:01:00|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1623229270000|2021-06-09 09:01:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623229280000|2021-06-09 09:01:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623229540000|2021-06-09 09:05:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1623229550000|2021-06-09 09:05:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623229560000|2021-06-09 09:06:00|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1623229570000|2021-06-09 09:06:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623229580000|2021-06-09 09:06:20|27651|27631|27651.5|27631.5|27651.5|27631.5|27651|27631|2
1623229610000|2021-06-09 09:06:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1623229700000|2021-06-09 09:08:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623229730000|2021-06-09 09:08:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623229820000|2021-06-09 09:10:20|27651|27631|27651|27631|27651|27631|27649|27629|3
1623229850000|2021-06-09 09:10:50|27651.5|27631.5|27653.5|27633.5|27653.5|27633.5|27651.5|27631.5|2
1623229940000|2021-06-09 09:12:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1623229980000|2021-06-09 09:13:00|27649|27629|27654.2|27634.2|27654.2|27634.2|27649|27629|5
1623230000000|2021-06-09 09:13:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623230030000|2021-06-09 09:13:50|27654.2|27634.2|27654.3|27634.3|27654.3|27634.3|27654.2|27634.2|2
1623230050000|2021-06-09 09:14:10|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1623230110000|2021-06-09 09:15:10|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27653.8|27633.8|3
1623230130000|2021-06-09 09:15:30|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1623230150000|2021-06-09 09:15:50|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1623230160000|2021-06-09 09:16:00|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1623230170000|2021-06-09 09:16:10|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|2
1623230180000|2021-06-09 09:16:20|27654|27634|27655.3|27635.3|27655.3|27635.3|27654|27634|2
1623230200000|2021-06-09 09:16:40|27655.8|27635.8|27656.3|27636.3|27656.3|27636.3|27655.8|27635.8|2
1623230210000|2021-06-09 09:16:50|27656.8|27636.8|27658|27638|27658|27638|27656.8|27636.8|3
1623230330000|2021-06-09 09:18:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623230580000|2021-06-09 09:23:00|27659|27639|27658|27638|27659|27639|27655.5|27635.5|4
1623230630000|2021-06-09 09:23:50|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1623230650000|2021-06-09 09:24:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623230690000|2021-06-09 09:24:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1623230760000|2021-06-09 09:26:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623231360000|2021-06-09 09:36:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1623231440000|2021-06-09 09:37:20|27657.3|27637.3|27657.5|27637.5|27657.5|27637.5|27657.3|27637.3|2
1623231450000|2021-06-09 09:37:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1623231480000|2021-06-09 09:38:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623231590000|2021-06-09 09:39:50|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1623231650000|2021-06-09 09:40:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623231670000|2021-06-09 09:41:10|27662.8|27642.8|27658.5|27638.5|27662.8|27642.8|27658.5|27638.5|3
1623231680000|2021-06-09 09:41:20|27660.3|27640.3|27658.8|27638.8|27660.3|27640.3|27658.8|27638.8|3
1623231900000|2021-06-09 09:45:00|27658.5|27638.5|27658.8|27638.8|27658.8|27638.8|27658.5|27638.5|2
1623232030000|2021-06-09 09:47:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1623232350000|2021-06-09 09:52:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623232400000|2021-06-09 09:53:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623232470000|2021-06-09 09:54:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1623232490000|2021-06-09 09:54:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623232720000|2021-06-09 09:58:40|27657|27637|27656.3|27636.3|27657|27637|27655.3|27635.3|4
1623232730000|2021-06-09 09:58:50|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|2
1623232940000|2021-06-09 10:02:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1623232960000|2021-06-09 10:02:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623232990000|2021-06-09 10:03:10|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1623233020000|2021-06-09 10:03:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623233710000|2021-06-09 10:15:10|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623233760000|2021-06-09 10:16:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623233770000|2021-06-09 10:16:10|27651|27631|27650.5|27630.5|27651|27631|27650.5|27630.5|2
1623233890000|2021-06-09 10:18:10|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1623233930000|2021-06-09 10:18:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623234070000|2021-06-09 10:21:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623234700000|2021-06-09 10:31:40|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623234870000|2021-06-09 10:34:30|27650.8|27630.8|27650.5|27630.5|27650.8|27630.8|27650.5|27630.5|2
1623234880000|2021-06-09 10:34:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623234900000|2021-06-09 10:35:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623234920000|2021-06-09 10:35:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623234950000|2021-06-09 10:35:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623234960000|2021-06-09 10:36:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623235140000|2021-06-09 10:39:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623235410000|2021-06-09 10:43:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623235540000|2021-06-09 10:45:40|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623236020000|2021-06-09 10:53:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236040000|2021-06-09 10:54:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623236280000|2021-06-09 10:58:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236340000|2021-06-09 10:59:00|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623236420000|2021-06-09 11:00:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236450000|2021-06-09 11:00:50|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623236520000|2021-06-09 11:02:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623236540000|2021-06-09 11:02:20|27643.8|27623.8|27645|27625|27645|27625|27642.8|27622.8|3
1623236550000|2021-06-09 11:02:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623236570000|2021-06-09 11:02:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623236580000|2021-06-09 11:03:00|27645.5|27625.5|27647.4|27627.4|27647.4|27627.4|27645.5|27625.5|2
1623236610000|2021-06-09 11:03:30|27643.4|27623.4|27645.5|27625.5|27645.5|27625.5|27642.8|27622.8|4
1623236620000|2021-06-09 11:03:40|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623236660000|2021-06-09 11:04:20|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|2
1623236670000|2021-06-09 11:04:30|27643.4|27623.4|27643|27623|27643.4|27623.4|27643|27623|2
1623236710000|2021-06-09 11:05:10|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643|27623|5
1623236720000|2021-06-09 11:05:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1623236740000|2021-06-09 11:05:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623236830000|2021-06-09 11:07:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623237000000|2021-06-09 11:10:00|27641.9|27621.9|27643.2|27623.2|27643.2|27623.2|27641.9|27621.9|5
1623237020000|2021-06-09 11:10:20|27642.7|27622.7|27643|27623|27643|27623|27642.3|27622.3|4
1623237070000|2021-06-09 11:11:10|27643.5|27623.5|27643|27623|27643.5|27623.5|27643|27623|2
1623237080000|2021-06-09 11:11:20|27644|27624|27647.1|27627.1|27647.5|27627.5|27644|27624|5
1623237100000|2021-06-09 11:11:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623237290000|2021-06-09 11:14:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623237300000|2021-06-09 11:15:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1623237310000|2021-06-09 11:15:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623237330000|2021-06-09 11:15:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623237350000|2021-06-09 11:15:50|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623237370000|2021-06-09 11:16:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623237470000|2021-06-09 11:17:50|27650.8|27630.8|27651.3|27631.3|27651.3|27631.3|27650.8|27630.8|2
1623237550000|2021-06-09 11:19:10|27650.3|27630.3|27652.5|27632.5|27652.5|27632.5|27650.3|27630.3|2
1623237600000|2021-06-09 11:20:00|27652.8|27632.8|27653.3|27633.3|27653.3|27633.3|27652.8|27632.8|2
1623237630000|2021-06-09 11:20:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623237640000|2021-06-09 11:20:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623237650000|2021-06-09 11:20:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623237700000|2021-06-09 11:21:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1623237760000|2021-06-09 11:22:40|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623237910000|2021-06-09 11:25:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623238000000|2021-06-09 11:26:40|27650.3|27630.3|27650|27630|27650.3|27630.3|27650|27630|2
1623238010000|2021-06-09 11:26:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623238040000|2021-06-09 11:27:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623238230000|2021-06-09 11:30:30|27647|27627|27648.8|27628.8|27648.8|27628.8|27647|27627|2
1623238240000|2021-06-09 11:30:40|27648.3|27628.3|27648.5|27628.5|27648.5|27628.5|27648.3|27628.3|2
1623238320000|2021-06-09 11:32:00|27645.8|27625.8|27645.5|27625.5|27645.8|27625.8|27645.5|27625.5|2
1623238330000|2021-06-09 11:32:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623238350000|2021-06-09 11:32:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623238400000|2021-06-09 11:33:20|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623238660000|2021-06-09 11:37:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1623238720000|2021-06-09 11:38:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623238850000|2021-06-09 11:40:50|27646|27626|27646.5|27626.5|27646.5|27626.5|27646|27626|2
1623238900000|2021-06-09 11:41:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623238910000|2021-06-09 11:41:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239090000|2021-06-09 11:44:50|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623239320000|2021-06-09 11:48:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239390000|2021-06-09 11:49:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623239510000|2021-06-09 11:51:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239530000|2021-06-09 11:52:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623239580000|2021-06-09 11:53:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623239730000|2021-06-09 11:55:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623239780000|2021-06-09 11:56:20|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240000000|2021-06-09 12:00:00|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623240110000|2021-06-09 12:01:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623240130000|2021-06-09 12:02:10|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623240250000|2021-06-09 12:04:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240370000|2021-06-09 12:06:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240470000|2021-06-09 12:07:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623240490000|2021-06-09 12:08:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240630000|2021-06-09 12:10:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1623240740000|2021-06-09 12:12:20|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240850000|2021-06-09 12:14:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240990000|2021-06-09 12:16:30|27645.5|27625.5|27649|27629|27649|27629|27645.5|27625.5|3
1623241790000|2021-06-09 12:29:50|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623241820000|2021-06-09 12:30:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623241920000|2021-06-09 12:32:00|27651.3|27631.3|27651.5|27631.5|27651.5|27631.5|27651.3|27631.3|2
1623241950000|2021-06-09 12:32:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1623242120000|2021-06-09 12:35:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623242140000|2021-06-09 12:35:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242150000|2021-06-09 12:35:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242160000|2021-06-09 12:36:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242180000|2021-06-09 12:36:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242460000|2021-06-09 12:41:00|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623242520000|2021-06-09 12:42:00|27647.4|27627.4|27646.2|27626.2|27647.4|27627.4|27646.2|27626.2|2
1623242540000|2021-06-09 12:42:20|27646.1|27626.1|27647.4|27627.4|27647.4|27627.4|27646.1|27626.1|2
1623242550000|2021-06-09 12:42:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1623242580000|2021-06-09 12:43:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242590000|2021-06-09 12:43:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242610000|2021-06-09 12:43:30|27650|27630|27650.5|27630.5|27650.5|27630.5|27650|27630|2
1623242720000|2021-06-09 12:45:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623242770000|2021-06-09 12:46:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623242850000|2021-06-09 12:47:30|27649.4|27629.4|27648|27628|27649.4|27629.4|27648|27628|2
1623242890000|2021-06-09 12:48:10|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|4
1623242900000|2021-06-09 12:48:20|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|2
1623242910000|2021-06-09 12:48:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623242920000|2021-06-09 12:48:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623243130000|2021-06-09 12:52:10|27645.5|27625.5|27642.8|27622.8|27645.5|27625.5|27642.8|27622.8|3
1623243140000|2021-06-09 12:52:20|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1623243180000|2021-06-09 12:53:00|27642.7|27622.7|27642.8|27622.8|27642.8|27622.8|27642.7|27622.7|2
1623243210000|2021-06-09 12:53:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243220000|2021-06-09 12:53:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1623243230000|2021-06-09 12:53:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243250000|2021-06-09 12:54:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1623243280000|2021-06-09 12:54:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243290000|2021-06-09 12:54:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623243490000|2021-06-09 12:58:10|27643.8|27623.8|27643.4|27623.4|27643.8|27623.8|27643.4|27623.4|2
1623243600000|2021-06-09 13:00:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623243660000|2021-06-09 13:01:00|27643.5|27623.5|27642.8|27622.8|27647|27627|27642.8|27622.8|4
1623244090000|2021-06-09 13:08:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623244310000|2021-06-09 13:11:50|27642.8|27622.8|27638.8|27618.8|27642.8|27622.8|27638.8|27618.8|3
1623244320000|2021-06-09 13:12:00|27638.6|27618.6|27637.6|27617.6|27638.6|27618.6|27637.6|27617.6|2
1623244360000|2021-06-09 13:12:40|27637.7|27617.7|27637.8|27617.8|27637.8|27617.8|27637.7|27617.7|2
1623244480000|2021-06-09 13:14:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623244520000|2021-06-09 13:15:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623244560000|2021-06-09 13:16:00|27636.3|27616.3|27633.8|27613.8|27636.3|27616.3|27633.8|27613.8|2
1623244590000|2021-06-09 13:16:30|27636.3|27616.3|27637.5|27617.5|27637.5|27617.5|27633.8|27613.8|4
1623244600000|2021-06-09 13:16:40|27634.9|27614.9|27633.8|27613.8|27634.9|27614.9|27633.8|27613.8|2
1623244610000|2021-06-09 13:16:50|27634.5|27614.5|27633.8|27613.8|27634.5|27614.5|27633.8|27613.8|2
1623244650000|2021-06-09 13:17:30|27635|27615|27633.8|27613.8|27635|27615|27633.8|27613.8|2
1623244670000|2021-06-09 13:17:50|27634|27614|27633.8|27613.8|27634|27614|27633.8|27613.8|2
1623244690000|2021-06-09 13:18:10|27634.9|27614.9|27633.8|27613.8|27634.9|27614.9|27633.8|27613.8|2
1623244710000|2021-06-09 13:18:30|27634|27614|27633.8|27613.8|27637.3|27617.3|27633.8|27613.8|3
1623244720000|2021-06-09 13:18:40|27634|27614|27634.3|27614.3|27635.3|27615.3|27634|27614|8
1623244780000|2021-06-09 13:19:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623244800000|2021-06-09 13:20:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623244810000|2021-06-09 13:20:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623244820000|2021-06-09 13:20:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623244830000|2021-06-09 13:20:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623244840000|2021-06-09 13:20:40|27636|27616|27633.8|27613.8|27636|27616|27633.8|27613.8|2
1623244850000|2021-06-09 13:20:50|27634|27614|27633.3|27613.3|27634|27614|27633.3|27613.3|3
1623244890000|2021-06-09 13:21:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1623244920000|2021-06-09 13:22:00|27633.8|27613.8|27634|27614|27634|27614|27633.8|27613.8|2
1623244930000|2021-06-09 13:22:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27633.5|27613.5|4
1623244950000|2021-06-09 13:22:30|27634.4|27614.4|27634.2|27614.2|27635.2|27615.2|27633.3|27613.3|7
1623244980000|2021-06-09 13:23:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623244990000|2021-06-09 13:23:10|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623245000000|2021-06-09 13:23:20|27634.2|27614.2|27637|27617|27637|27617|27634.2|27614.2|3
1623245010000|2021-06-09 13:23:30|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1623245020000|2021-06-09 13:23:40|27636.2|27616.2|27635.5|27615.5|27636.2|27616.2|27635.5|27615.5|3
1623245030000|2021-06-09 13:23:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1623245040000|2021-06-09 13:24:00|27633.6|27613.6|27633.4|27613.4|27633.6|27613.6|27633.4|27613.4|2
1623245050000|2021-06-09 13:24:10|27633.3|27613.3|27633|27613|27633.3|27613.3|27633|27613|2
1623245200000|2021-06-09 13:26:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623245210000|2021-06-09 13:26:50|27631|27611|27631.2|27611.2|27631.2|27611.2|27631|27611|2
1623245220000|2021-06-09 13:27:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623245230000|2021-06-09 13:27:10|27629.8|27609.8|27629.2|27609.2|27629.8|27609.8|27629|27609|4
1623245240000|2021-06-09 13:27:20|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1623245290000|2021-06-09 13:28:10|27628.2|27608.2|27628|27608|27628.2|27608.2|27628|27608|3
1623245300000|2021-06-09 13:28:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623245330000|2021-06-09 13:28:50|27626.2|27606.2|27630|27610|27630|27610|27626.2|27606.2|8
1623245340000|2021-06-09 13:29:00|27631.5|27611.5|27627.6|27607.6|27631.5|27611.5|27627.6|27607.6|3
1623245380000|2021-06-09 13:29:40|27625.5|27605.5|27626.5|27606.5|27627.6|27607.6|27625|27605|5
1623245390000|2021-06-09 13:29:50|27627.6|27607.6|27625.5|27605.5|27627.6|27607.6|27625|27605|9
1623245400000|2021-06-09 13:30:00|27625.8|27605.8|27626|27606|27626|27606|27625.5|27605.5|3
1623245410000|2021-06-09 13:30:10|27626.3|27606.3|27626.5|27606.5|27627.5|27607.5|27626.3|27606.3|7
1623245420000|2021-06-09 13:30:20|27626.3|27606.3|27626.3|27606.3|27627.5|27607.5|27626.3|27606.3|6
1623245430000|2021-06-09 13:30:30|27627.3|27607.3|27626.3|27606.3|27627.3|27607.3|27626.3|27606.3|2
1623245440000|2021-06-09 13:30:40|27625|27605|27622.8|27602.8|27625|27605|27621.8|27601.8|4
1623245450000|2021-06-09 13:30:50|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1623245510000|2021-06-09 13:31:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623245540000|2021-06-09 13:32:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623245610000|2021-06-09 13:33:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623245620000|2021-06-09 13:33:40|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623245630000|2021-06-09 13:33:50|27621.8|27601.8|27617.5|27597.5|27621.8|27601.8|27617.5|27597.5|5
1623245640000|2021-06-09 13:34:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623245680000|2021-06-09 13:34:40|27617.6|27597.6|27617.5|27597.5|27617.6|27597.6|27617.5|27597.5|2
1623245730000|2021-06-09 13:35:30|27616.3|27596.3|27613.5|27593.5|27616.3|27596.3|27613.5|27593.5|3
1623245740000|2021-06-09 13:35:40|27613|27593|27607.8|27587.8|27613|27593|27604|27584|7
1623245750000|2021-06-09 13:35:50|27608.3|27588.3|27613.5|27593.5|27613.5|27593.5|27608.3|27588.3|4
1623245760000|2021-06-09 13:36:00|27615|27595|27614|27594|27615|27595|27614|27594|5
1623245770000|2021-06-09 13:36:10|27614.8|27594.8|27616.8|27596.8|27616.8|27596.8|27614.8|27594.8|2
1623245780000|2021-06-09 13:36:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623245790000|2021-06-09 13:36:30|27617.8|27597.8|27613.9|27593.9|27617.8|27597.8|27613.5|27593.5|15
1623245800000|2021-06-09 13:36:40|27615.7|27595.7|27615|27595|27615.7|27595.7|27614.9|27594.9|11
1623245810000|2021-06-09 13:36:50|27614.8|27594.8|27613|27593|27614.8|27594.8|27613|27593|2
1623245830000|2021-06-09 13:37:10|27616.3|27596.3|27617|27597|27617.5|27597.5|27616.3|27596.3|3
1623245840000|2021-06-09 13:37:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623245850000|2021-06-09 13:37:30|27617.8|27597.8|27619.5|27599.5|27619.5|27599.5|27617.8|27597.8|2
1623245900000|2021-06-09 13:38:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623245910000|2021-06-09 13:38:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623246090000|2021-06-09 13:41:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623246110000|2021-06-09 13:41:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623246130000|2021-06-09 13:42:10|27621.5|27601.5|27620|27600|27622.5|27602.5|27620|27600|4
1623246160000|2021-06-09 13:42:40|27622|27602|27622.5|27602.5|27622.5|27602.5|27622|27602|2
1623246390000|2021-06-09 13:46:30|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|3
1623246430000|2021-06-09 13:47:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623246440000|2021-06-09 13:47:20|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623246480000|2021-06-09 13:48:00|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1623246520000|2021-06-09 13:48:40|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623246530000|2021-06-09 13:48:50|27615.8|27595.8|27613|27593|27615.8|27595.8|27613|27593|2
1623246540000|2021-06-09 13:49:00|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623246570000|2021-06-09 13:49:30|27608.7|27588.7|27607.5|27587.5|27608.7|27588.7|27607.5|27587.5|3
1623246590000|2021-06-09 13:49:50|27607.8|27587.8|27607.5|27587.5|27607.8|27587.8|27607.5|27587.5|2
1623246640000|2021-06-09 13:50:40|27608|27588|27607.5|27587.5|27608|27588|27607.5|27587.5|4
1623246650000|2021-06-09 13:50:50|27607.8|27587.8|27608|27588|27608|27588|27607.8|27587.8|2
1623246660000|2021-06-09 13:51:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623246780000|2021-06-09 13:53:00|27613.8|27593.8|27607.5|27587.5|27613.8|27593.8|27607.5|27587.5|2
1623246790000|2021-06-09 13:53:10|27613.8|27593.8|27608|27588|27613.8|27593.8|27607.5|27587.5|4
1623246840000|2021-06-09 13:54:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623247140000|2021-06-09 13:59:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623247170000|2021-06-09 13:59:30|27609.7|27589.7|27603|27583|27609.7|27589.7|27603|27583|4
1623247190000|2021-06-09 13:59:50|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1623247220000|2021-06-09 14:00:20|27602.6|27582.6|27602.5|27582.5|27602.6|27582.6|27602.5|27582.5|2
1623247260000|2021-06-09 14:01:00|27600.5|27580.5|27599.3|27579.3|27600.5|27580.5|27599.3|27579.3|2
1623247320000|2021-06-09 14:02:00|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1623247350000|2021-06-09 14:02:30|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|1
1623247400000|2021-06-09 14:03:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1623247420000|2021-06-09 14:03:40|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1623247500000|2021-06-09 14:05:00|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623247520000|2021-06-09 14:05:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1623247540000|2021-06-09 14:05:40|27596.9|27576.9|27598.1|27578.1|27598.1|27578.1|27596.9|27576.9|2
1623247600000|2021-06-09 14:06:40|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623247660000|2021-06-09 14:07:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623247670000|2021-06-09 14:07:50|27602|27582|27598|27578|27602|27582|27598|27578|4
1623247710000|2021-06-09 14:08:30|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623247720000|2021-06-09 14:08:40|27599.8|27579.8|27599.5|27579.5|27602|27582|27599.5|27579.5|4
1623247730000|2021-06-09 14:08:50|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|2
1623247740000|2021-06-09 14:09:00|27601|27581|27601|27581|27601|27581|27601|27581|1
1623247750000|2021-06-09 14:09:10|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|1
1623247760000|2021-06-09 14:09:20|27601.5|27581.5|27602.5|27582.5|27602.5|27582.5|27601.5|27581.5|2
1623247770000|2021-06-09 14:09:30|27603|27583|27608.5|27588.5|27610.8|27590.8|27603|27583|10
1623247780000|2021-06-09 14:09:40|27609|27589|27610|27590|27610|27590|27609|27589|2
1623247790000|2021-06-09 14:09:50|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623247810000|2021-06-09 14:10:10|27610|27590|27609.3|27589.3|27610.3|27590.3|27609.3|27589.3|5
1623247840000|2021-06-09 14:10:40|27608.8|27588.8|27616.8|27581.8|27616.8|27589|27608.8|27581.8|3
1623247860000|2021-06-09 14:11:00|27617|27582|27617|27582|27617|27582|27617|27582|1
1623247910000|2021-06-09 14:11:50|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1623247920000|2021-06-09 14:12:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1623247930000|2021-06-09 14:12:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623247940000|2021-06-09 14:12:20|27612.9|27592.9|27612.5|27592.5|27612.9|27592.9|27612.5|27592.5|2
1623248020000|2021-06-09 14:13:40|27613|27593|27613|27593|27613|27593|27613|27593|1
1623248070000|2021-06-09 14:14:30|27611.8|27591.8|27617.8|27582.8|27617.8|27591.8|27611.8|27582.8|2
1623248080000|2021-06-09 14:14:40|27618|27583|27618|27583|27618|27583|27618|27583|1
1623248090000|2021-06-09 14:14:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623248110000|2021-06-09 14:15:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1623248150000|2021-06-09 14:15:50|27610.5|27590.5|27610|27590|27610.5|27590.5|27610|27590|2
1623248190000|2021-06-09 14:16:30|27610.8|27590.8|27612.8|27592.8|27616|27596|27610.8|27590.8|5
1623248210000|2021-06-09 14:16:50|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623248240000|2021-06-09 14:17:20|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1623248250000|2021-06-09 14:17:30|27612.5|27592.5|27610|27590|27612.5|27592.5|27610|27590|2
1623248260000|2021-06-09 14:17:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1623248320000|2021-06-09 14:18:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623248340000|2021-06-09 14:19:00|27611|27591|27611|27591|27611|27591|27611|27591|1
1623248530000|2021-06-09 14:22:10|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623248720000|2021-06-09 14:25:20|27616|27596|27617.5|27597.5|27617.5|27597.5|27616|27596|2
1623248760000|2021-06-09 14:26:00|27617.3|27597.3|27617.2|27597.2|27617.3|27597.3|27617.2|27597.2|2
1623248770000|2021-06-09 14:26:10|27617.1|27597.1|27617|27597|27617.1|27597.1|27617|27597|2
1623248780000|2021-06-09 14:26:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623248790000|2021-06-09 14:26:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1623248820000|2021-06-09 14:27:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623248860000|2021-06-09 14:27:40|27617|27597|27617.5|27597.5|27617.5|27597.5|27617|27597|2
1623248880000|2021-06-09 14:28:00|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623248920000|2021-06-09 14:28:40|27617|27597|27613.8|27593.8|27617|27597|27613.8|27593.8|2
1623248940000|2021-06-09 14:29:00|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1623248980000|2021-06-09 14:29:40|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1623248990000|2021-06-09 14:29:50|27618.4|27598.4|27615.9|27595.9|27618.4|27598.4|27614.6|27594.6|3
1623249000000|2021-06-09 14:30:00|27614.6|27594.6|27615.4|27595.4|27615.4|27595.4|27614.6|27594.6|2
1623249040000|2021-06-09 14:30:40|27616.6|27596.6|27615.4|27595.4|27616.6|27596.6|27615.4|27595.4|2
1623249060000|2021-06-09 14:31:00|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1623249070000|2021-06-09 14:31:10|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623249330000|2021-06-09 14:35:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623249350000|2021-06-09 14:35:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623249560000|2021-06-09 14:39:20|27618.9|27598.9|27618.5|27598.5|27618.9|27598.9|27618.5|27598.5|2
1623249690000|2021-06-09 14:41:30|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1623249780000|2021-06-09 14:43:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623249840000|2021-06-09 14:44:00|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1623249890000|2021-06-09 14:44:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623249940000|2021-06-09 14:45:40|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623249950000|2021-06-09 14:45:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623249960000|2021-06-09 14:46:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623249990000|2021-06-09 14:46:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623250010000|2021-06-09 14:46:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623250190000|2021-06-09 14:49:50|27622.5|27602.5|27623.8|27603.8|27623.8|27603.8|27622.5|27602.5|3
1623250200000|2021-06-09 14:50:00|27624.5|27604.5|27623.8|27603.8|27624.5|27604.5|27623.8|27603.8|2
1623250220000|2021-06-09 14:50:20|27624.2|27604.2|27623.8|27603.8|27624.2|27604.2|27623.8|27603.8|2
1623250230000|2021-06-09 14:50:30|27624|27604|27623.8|27603.8|27624|27604|27623.8|27603.8|2
1623250260000|2021-06-09 14:51:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623250320000|2021-06-09 14:52:00|27623.8|27603.8|27625.5|27605.5|27625.5|27605.5|27623.8|27603.8|2
1623250330000|2021-06-09 14:52:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623250340000|2021-06-09 14:52:20|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623250360000|2021-06-09 14:52:40|27624.8|27604.8|27625|27605|27625|27605|27624.8|27604.8|2
1623250430000|2021-06-09 14:53:50|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623250520000|2021-06-09 14:55:20|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623250550000|2021-06-09 14:55:50|27627|27607|27630.8|27610.8|27630.8|27610.8|27627|27607|3
1623250560000|2021-06-09 14:56:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623250690000|2021-06-09 14:58:10|27626.5|27606.5|27626|27606|27626.5|27606.5|27626|27606|2
1623250700000|2021-06-09 14:58:20|27625.5|27605.5|27625.8|27605.8|27625.8|27605.8|27625.5|27605.5|2
1623250710000|2021-06-09 14:58:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623250720000|2021-06-09 14:58:40|27628.5|27608.5|27630.3|27610.3|27630.3|27610.3|27628.5|27608.5|2
1623250740000|2021-06-09 14:59:00|27628|27608|27628.5|27608.5|27628.5|27608.5|27628|27608|2
1623250750000|2021-06-09 14:59:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623250920000|2021-06-09 15:02:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623250960000|2021-06-09 15:02:40|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1623250980000|2021-06-09 15:03:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623251130000|2021-06-09 15:05:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623251430000|2021-06-09 15:10:30|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623251460000|2021-06-09 15:11:00|27625.5|27605.5|27625.8|27605.8|27625.8|27605.8|27625.5|27605.5|2
1623251470000|2021-06-09 15:11:10|27627|27607|27628.5|27608.5|27628.5|27608.5|27627|27607|3
1623251490000|2021-06-09 15:11:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623251510000|2021-06-09 15:11:50|27627.8|27607.8|27628.3|27608.3|27628.3|27608.3|27627.8|27607.8|2
1623251520000|2021-06-09 15:12:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623251540000|2021-06-09 15:12:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623251560000|2021-06-09 15:12:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623251570000|2021-06-09 15:12:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623252080000|2021-06-09 15:21:20|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1623252180000|2021-06-09 15:23:00|27648.7|27613.7|27648.7|27613.7|27648.7|27613.7|27648.7|27613.7|1
1623252190000|2021-06-09 15:23:10|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1623252210000|2021-06-09 15:23:30|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623252250000|2021-06-09 15:24:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1623252290000|2021-06-09 15:24:50|27642.6|27622.6|27647.5|27627.5|27647.5|27627.5|27642.6|27622.6|3
1623252300000|2021-06-09 15:25:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623252310000|2021-06-09 15:25:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1623252330000|2021-06-09 15:25:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1623252350000|2021-06-09 15:25:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623252400000|2021-06-09 15:26:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623252460000|2021-06-09 15:27:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1623252480000|2021-06-09 15:28:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623252500000|2021-06-09 15:28:20|27646.9|27626.9|27646.4|27626.4|27646.9|27626.9|27646.4|27626.4|2
1623252540000|2021-06-09 15:29:00|27648.9|27628.9|27650.9|27630.9|27650.9|27630.9|27648.9|27628.9|3
1623252590000|2021-06-09 15:29:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623252870000|2021-06-09 15:34:30|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1623252900000|2021-06-09 15:35:00|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1623252930000|2021-06-09 15:35:30|27644.4|27624.4|27648.5|27628.5|27648.5|27628.5|27644.2|27624.2|3
1623252940000|2021-06-09 15:35:40|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623252950000|2021-06-09 15:35:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623252990000|2021-06-09 15:36:30|27637.4|27617.4|27635|27615|27637.4|27617.4|27635|27615|3
1623253000000|2021-06-09 15:36:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623253020000|2021-06-09 15:37:00|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1623253040000|2021-06-09 15:37:20|27643.9|27608.9|27643.9|27608.9|27643.9|27608.9|27643.9|27608.9|1
1623253090000|2021-06-09 15:38:10|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|1
1623253120000|2021-06-09 15:38:40|27643.9|27608.9|27643.9|27608.9|27643.9|27608.9|27643.9|27608.9|1
1623253620000|2021-06-09 15:47:00|27643.7|27608.7|27641.4|27621.4|27645|27621.4|27640.9|27608.7|4
1623253740000|2021-06-09 15:49:00|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1623254070000|2021-06-09 15:54:30|27643.9|27623.9|27648.9|27628.9|27648.9|27628.9|27643.9|27623.9|3
1623254080000|2021-06-09 15:54:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1623254110000|2021-06-09 15:55:10|27647.9|27627.9|27648.2|27628.2|27648.2|27628.2|27647.9|27627.9|4
1623254120000|2021-06-09 15:55:20|27648.3|27628.3|27648.4|27628.4|27648.4|27628.4|27648.3|27628.3|2
1623254220000|2021-06-09 15:57:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623254230000|2021-06-09 15:57:10|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1623254280000|2021-06-09 15:58:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1623254300000|2021-06-09 15:58:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623254310000|2021-06-09 15:58:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623254330000|2021-06-09 15:58:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623254340000|2021-06-09 15:59:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623254370000|2021-06-09 15:59:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623254390000|2021-06-09 15:59:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623254430000|2021-06-09 16:00:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1623254460000|2021-06-09 16:01:00|27648.5|27628.5|27654.5|27634.5|27654.7|27634.7|27648.5|27628.5|3
1623254470000|2021-06-09 16:01:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1623254480000|2021-06-09 16:01:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623254490000|2021-06-09 16:01:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623254500000|2021-06-09 16:01:40|27653.5|27633.5|27653.4|27633.4|27653.5|27633.5|27653.4|27633.4|4
1623254510000|2021-06-09 16:01:50|27653.5|27633.5|27654.1|27634.1|27654.6|27634.6|27653.4|27633.4|5
1623254560000|2021-06-09 16:02:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623254570000|2021-06-09 16:02:50|27650.3|27630.3|27647.5|27627.5|27650.3|27630.3|27647.5|27627.5|3
1623254580000|2021-06-09 16:03:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1623254600000|2021-06-09 16:03:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623254640000|2021-06-09 16:04:00|27648|27628|27648.4|27628.4|27648.4|27628.4|27648|27628|2
1623254650000|2021-06-09 16:04:10|27649.7|27629.7|27648.4|27628.4|27649.7|27629.7|27648.4|27628.4|2
1623254960000|2021-06-09 16:09:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623254980000|2021-06-09 16:09:40|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1623255030000|2021-06-09 16:10:30|27658.7|27623.7|27658.7|27623.7|27658.7|27623.7|27658.7|27623.7|1
1623255440000|2021-06-09 16:17:20|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623255510000|2021-06-09 16:18:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623256200000|2021-06-09 16:30:00|27646.5|27626.5|27645.9|27625.9|27646.5|27626.5|27645.9|27625.9|2
1623256250000|2021-06-09 16:30:50|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1623257180000|2021-06-09 16:46:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1623257190000|2021-06-09 16:46:30|27658|27623|27655.5|27620.5|27658|27623|27655.5|27620.5|2
1623257220000|2021-06-09 16:47:00|27653.9|27618.9|27653.9|27618.9|27653.9|27618.9|27653.9|27618.9|1
1623257280000|2021-06-09 16:48:00|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1623257990000|2021-06-09 16:59:50|27645|27610|27645|27610|27645|27610|27645|27610|1
1623258010000|2021-06-09 17:00:10|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|1
1623258030000|2021-06-09 17:00:30|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1623258050000|2021-06-09 17:00:50|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1623258110000|2021-06-09 17:01:50|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|1
1623258820000|2021-06-09 17:13:40|27648.9|27613.9|27651.4|27616.4|27651.4|27616.4|27648.9|27613.9|2
1623258890000|2021-06-09 17:14:50|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1623259950000|2021-06-09 17:32:30|27649.7|27614.7|27648.9|27613.9|27649.7|27614.7|27648.9|27613.9|2
1623260020000|2021-06-09 17:33:40|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|1
1623261470000|2021-06-09 17:57:50|27635.4|27615.4|27633.7|27613.7|27635.4|27615.4|27633.7|27613.7|3
1623261480000|2021-06-09 17:58:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1623261510000|2021-06-09 17:58:30|27633.3|27613.3|27633|27613|27633.3|27613.3|27632.8|27612.8|4
1623261520000|2021-06-09 17:58:40|27633.1|27613.1|27633.2|27613.2|27633.2|27613.2|27633.1|27613.1|2
1623262200000|2021-06-09 18:10:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623262210000|2021-06-09 18:10:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1623262220000|2021-06-09 18:10:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623262240000|2021-06-09 18:10:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1623262270000|2021-06-09 18:11:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623265200000|2021-06-09 19:00:00|27640.4|27620.4|27640.5|27620.5|27640.5|27620.5|27640.4|27620.4|2
1623265840000|2021-06-09 19:10:40|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1623266600000|2021-06-09 19:23:20|27648.9|27613.9|27647|27612|27648.9|27613.9|27647|27612|2
1623268600000|2021-06-09 19:56:40|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1623268660000|2021-06-09 19:57:40|27647|27612|27647|27612|27647|27612|27647|27612|1
1623288660000|2021-06-10 01:31:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623288670000|2021-06-10 01:31:10|27640.1|27620.1|27640.1|27620.1|27640.5|27620.5|27640.1|27620.1|3
1623288690000|2021-06-10 01:31:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623288700000|2021-06-10 01:31:40|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623288720000|2021-06-10 01:32:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623288740000|2021-06-10 01:32:20|27640.1|27620.1|27640.5|27620.5|27640.5|27620.5|27640.1|27620.1|2
1623288750000|2021-06-10 01:32:30|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1623288760000|2021-06-10 01:32:40|27639|27619|27638.5|27618.5|27639|27619|27638.5|27618.5|2
1623288770000|2021-06-10 01:32:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623288810000|2021-06-10 01:33:30|27638.6|27618.6|27638.9|27618.9|27638.9|27618.9|27638.6|27618.6|2
1623288830000|2021-06-10 01:33:50|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623288860000|2021-06-10 01:34:20|27639.9|27619.9|27640.4|27620.4|27640.4|27620.4|27639.9|27619.9|2
1623288870000|2021-06-10 01:34:30|27639.9|27619.9|27640|27620|27640|27620|27639.9|27619.9|2
1623288920000|2021-06-10 01:35:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623288990000|2021-06-10 01:36:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623289000000|2021-06-10 01:36:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623289010000|2021-06-10 01:36:50|27635.7|27615.7|27633.5|27613.5|27635.7|27615.7|27631.6|27611.6|6
1623289020000|2021-06-10 01:37:00|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1623289030000|2021-06-10 01:37:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1623289040000|2021-06-10 01:37:20|27632.1|27612.1|27632.7|27612.7|27634|27614|27632.1|27612.1|5
1623289050000|2021-06-10 01:37:30|27635|27615|27634.5|27614.5|27636|27616|27634.5|27614.5|5
1623289060000|2021-06-10 01:37:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1623289090000|2021-06-10 01:38:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623289100000|2021-06-10 01:38:20|27634.1|27614.1|27634.6|27614.6|27634.6|27614.6|27634.1|27614.1|2
1623289110000|2021-06-10 01:38:30|27634.7|27614.7|27635.7|27615.7|27635.7|27615.7|27634.1|27614.1|5
1623289160000|2021-06-10 01:39:20|27636|27616|27638.1|27618.1|27638.1|27618.1|27636|27616|3
1623289200000|2021-06-10 01:40:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623289230000|2021-06-10 01:40:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1623289270000|2021-06-10 01:41:10|27639.7|27619.7|27641|27621|27641|27621|27639.7|27619.7|2
1623289280000|2021-06-10 01:41:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623289290000|2021-06-10 01:41:30|27640|27620|27639.6|27619.6|27640|27620|27639.6|27619.6|2
1623289310000|2021-06-10 01:41:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623289320000|2021-06-10 01:42:00|27639.1|27619.1|27640.6|27620.6|27640.6|27620.6|27639.1|27619.1|4
1623289330000|2021-06-10 01:42:10|27641.1|27621.1|27642.7|27622.7|27642.7|27622.7|27641.1|27621.1|2
1623289340000|2021-06-10 01:42:20|27642.2|27622.2|27641.6|27621.6|27642.2|27622.2|27641.6|27621.6|2
1623289350000|2021-06-10 01:42:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1623289390000|2021-06-10 01:43:10|27642.7|27622.7|27642|27622|27642.7|27622.7|27642|27622|2
1623289460000|2021-06-10 01:44:20|27637.9|27617.9|27637.2|27617.2|27637.9|27617.9|27637.2|27617.2|2
1623289470000|2021-06-10 01:44:30|27637.7|27617.7|27638.4|27618.4|27638.4|27618.4|27637.7|27617.7|2
1623289480000|2021-06-10 01:44:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623289490000|2021-06-10 01:44:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623289500000|2021-06-10 01:45:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1623289510000|2021-06-10 01:45:10|27640.4|27620.4|27640|27620|27641.3|27621.3|27637.7|27617.7|5
1623289520000|2021-06-10 01:45:20|27638.1|27618.1|27641.5|27621.5|27641.5|27621.5|27638.1|27618.1|2
1623289550000|2021-06-10 01:45:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1623289580000|2021-06-10 01:46:20|27644.5|27624.5|27642.7|27622.7|27644.5|27624.5|27642.7|27622.7|3
1623289670000|2021-06-10 01:47:50|27643.2|27623.2|27642|27622|27643.2|27623.2|27642|27622|2
1623289690000|2021-06-10 01:48:10|27642.2|27622.2|27642.7|27622.7|27642.7|27622.7|27642.2|27622.2|4
1623289730000|2021-06-10 01:48:50|27643.2|27623.2|27643.8|27623.8|27643.8|27623.8|27643.2|27623.2|3
1623289750000|2021-06-10 01:49:10|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623289760000|2021-06-10 01:49:20|27643.5|27623.5|27643.4|27623.4|27644.9|27624.9|27643.4|27623.4|4
1623289790000|2021-06-10 01:49:50|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1623289800000|2021-06-10 01:50:00|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1623289810000|2021-06-10 01:50:10|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1623289820000|2021-06-10 01:50:20|27643.6|27623.6|27643.9|27623.9|27643.9|27623.9|27643.6|27623.6|2
1623289920000|2021-06-10 01:52:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1623289950000|2021-06-10 01:52:30|27644.2|27624.2|27644.4|27624.4|27644.4|27624.4|27644.2|27624.2|2
1623289970000|2021-06-10 01:52:50|27644.2|27624.2|27644.9|27624.9|27645.5|27625.5|27644.2|27624.2|3
1623289980000|2021-06-10 01:53:00|27645.5|27625.5|27644.9|27624.9|27645.5|27625.5|27644.9|27624.9|2
1623289990000|2021-06-10 01:53:10|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1623290000000|2021-06-10 01:53:20|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623290020000|2021-06-10 01:53:40|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1623290100000|2021-06-10 01:55:00|27646.1|27626.1|27643.9|27623.9|27646.1|27626.1|27643.9|27623.9|2
1623290240000|2021-06-10 01:57:20|27643.1|27623.1|27643.4|27623.4|27643.4|27623.4|27643.1|27623.1|2
1623290290000|2021-06-10 01:58:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623290310000|2021-06-10 01:58:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623290320000|2021-06-10 01:58:40|27641.9|27621.9|27642.4|27622.4|27642.4|27622.4|27641.9|27621.9|2
1623290330000|2021-06-10 01:58:50|27638.5|27618.5|27637.9|27617.9|27638.5|27618.5|27637.4|27617.4|4
1623290340000|2021-06-10 01:59:00|27638.4|27618.4|27640.6|27620.6|27640.6|27620.6|27638.4|27618.4|3
1623290360000|2021-06-10 01:59:20|27638.5|27618.5|27638.1|27618.1|27638.5|27618.5|27638.1|27618.1|2
1623290380000|2021-06-10 01:59:40|27638.4|27618.4|27638.9|27618.9|27639.4|27619.4|27638.4|27618.4|3
1623290420000|2021-06-10 02:00:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623290440000|2021-06-10 02:00:40|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1623290450000|2021-06-10 02:00:50|27641.5|27621.5|27642.1|27622.1|27642.1|27622.1|27641.5|27621.5|2
1623290460000|2021-06-10 02:01:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623290480000|2021-06-10 02:01:20|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623290530000|2021-06-10 02:02:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623290540000|2021-06-10 02:02:20|27642|27622|27641.3|27621.3|27642|27622|27641.3|27621.3|3
1623290560000|2021-06-10 02:02:40|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623290580000|2021-06-10 02:03:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623290790000|2021-06-10 02:06:30|27641.2|27621.2|27639.4|27619.4|27641.2|27621.2|27639.4|27619.4|3
1623290810000|2021-06-10 02:06:50|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1623290860000|2021-06-10 02:07:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623291070000|2021-06-10 02:11:10|27637.4|27617.4|27633.1|27613.1|27637.4|27617.4|27633.1|27613.1|3
1623291160000|2021-06-10 02:12:40|27632.9|27612.9|27628.7|27608.7|27632.9|27612.9|27628.7|27608.7|4
1623291170000|2021-06-10 02:12:50|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1623291180000|2021-06-10 02:13:00|27628|27608|27627.7|27607.7|27630.5|27610.5|27627.7|27607.7|6
1623291200000|2021-06-10 02:13:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623291220000|2021-06-10 02:13:40|27627|27607|27626.6|27606.6|27627|27607|27626.6|27606.6|2
1623291240000|2021-06-10 02:14:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623291250000|2021-06-10 02:14:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623291410000|2021-06-10 02:16:50|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1623291430000|2021-06-10 02:17:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623291450000|2021-06-10 02:17:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623291480000|2021-06-10 02:18:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623291570000|2021-06-10 02:19:30|27627|27607|27622.5|27602.5|27627|27607|27622.5|27602.5|4
1623291580000|2021-06-10 02:19:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1623291600000|2021-06-10 02:20:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623291630000|2021-06-10 02:20:30|27623|27603|27625.5|27605.5|27625.5|27605.5|27623|27603|3
1623291640000|2021-06-10 02:20:40|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1623291650000|2021-06-10 02:20:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1623291680000|2021-06-10 02:21:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623291780000|2021-06-10 02:23:00|27621.9|27601.9|27620.4|27600.4|27621.9|27601.9|27620.4|27600.4|2
1623291800000|2021-06-10 02:23:20|27619.9|27599.9|27620|27600|27620|27600|27619.9|27599.9|2
1623291850000|2021-06-10 02:24:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623291910000|2021-06-10 02:25:10|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1623291970000|2021-06-10 02:26:10|27620.3|27600.3|27620.6|27600.6|27620.6|27600.6|27620.3|27600.3|2
1623291990000|2021-06-10 02:26:30|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623292100000|2021-06-10 02:28:20|27620.1|27600.1|27617.5|27597.5|27620.1|27600.1|27617.5|27597.5|2
1623292150000|2021-06-10 02:29:10|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1623292180000|2021-06-10 02:29:40|27613.7|27593.7|27612.5|27592.5|27613.7|27593.7|27612.5|27592.5|3
1623292230000|2021-06-10 02:30:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1623292260000|2021-06-10 02:31:00|27612.7|27592.7|27612|27592|27612.7|27592.7|27612|27592|3
1623292280000|2021-06-10 02:31:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623292290000|2021-06-10 02:31:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1623292300000|2021-06-10 02:31:40|27606.4|27586.4|27605.7|27585.7|27606.4|27586.4|27605.7|27585.7|3
1623292310000|2021-06-10 02:31:50|27606.9|27586.9|27607.9|27587.9|27607.9|27587.9|27606.9|27586.9|2
1623292320000|2021-06-10 02:32:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623292490000|2021-06-10 02:34:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623292660000|2021-06-10 02:37:40|27608|27588|27608.7|27588.7|27608.7|27588.7|27608|27588|3
1623292680000|2021-06-10 02:38:00|27608.2|27588.2|27612.7|27592.7|27612.7|27592.7|27608.2|27588.2|3
1623292690000|2021-06-10 02:38:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1623292710000|2021-06-10 02:38:30|27612.7|27592.7|27612.5|27592.5|27612.7|27592.7|27612.5|27592.5|2
1623292760000|2021-06-10 02:39:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623292780000|2021-06-10 02:39:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1623292800000|2021-06-10 02:40:00|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623292830000|2021-06-10 02:40:30|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1623292840000|2021-06-10 02:40:40|27612.5|27592.5|27614.1|27594.1|27614.1|27594.1|27612.5|27592.5|2
1623292850000|2021-06-10 02:40:50|27613.8|27593.8|27615.5|27595.5|27615.5|27595.5|27613.5|27593.5|4
1623292860000|2021-06-10 02:41:00|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|1
1623292880000|2021-06-10 02:41:20|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1623292900000|2021-06-10 02:41:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623292940000|2021-06-10 02:42:20|27619.4|27599.4|27619.6|27599.6|27619.6|27599.6|27619.4|27599.4|2
1623292950000|2021-06-10 02:42:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623293070000|2021-06-10 02:44:30|27621.4|27601.4|27620.5|27600.5|27622.4|27602.4|27620.5|27600.5|4
1623293080000|2021-06-10 02:44:40|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1623293090000|2021-06-10 02:44:50|27623.5|27603.5|27623.4|27603.4|27623.5|27603.5|27623.4|27603.4|2
1623293120000|2021-06-10 02:45:20|27625.9|27605.9|27627.5|27607.5|27627.7|27607.7|27625.9|27605.9|5
1623293150000|2021-06-10 02:45:50|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623293160000|2021-06-10 02:46:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623293170000|2021-06-10 02:46:10|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1623293190000|2021-06-10 02:46:30|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1623293200000|2021-06-10 02:46:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623293220000|2021-06-10 02:47:00|27625|27605|27625.5|27605.5|27625.5|27605.5|27625|27605|2
1623293240000|2021-06-10 02:47:20|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1623293270000|2021-06-10 02:47:50|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1623293280000|2021-06-10 02:48:00|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1623293290000|2021-06-10 02:48:10|27627.5|27607.5|27627.1|27607.1|27627.5|27607.5|27627.1|27607.1|2
1623293320000|2021-06-10 02:48:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623293350000|2021-06-10 02:49:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623293370000|2021-06-10 02:49:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623293380000|2021-06-10 02:49:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623293400000|2021-06-10 02:50:00|27624.4|27604.4|27622.5|27602.5|27624.4|27604.4|27622.5|27602.5|2
1623293410000|2021-06-10 02:50:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623293420000|2021-06-10 02:50:20|27619.1|27599.1|27617.1|27597.1|27621.7|27601.7|27617.1|27597.1|7
1623293430000|2021-06-10 02:50:30|27616.2|27596.2|27614.5|27594.5|27616.2|27596.2|27614.5|27594.5|3
1623293460000|2021-06-10 02:51:00|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1623293480000|2021-06-10 02:51:20|27614.1|27594.1|27612.5|27592.5|27614.1|27594.1|27612.5|27592.5|3
1623293490000|2021-06-10 02:51:30|27614.9|27594.9|27614.4|27594.4|27617.1|27597.1|27613.1|27593.1|13
1623293500000|2021-06-10 02:51:40|27615.4|27595.4|27617.1|27597.1|27617.1|27597.1|27615.4|27595.4|2
1623293520000|2021-06-10 02:52:00|27616.7|27596.7|27616.1|27596.1|27616.7|27596.7|27616.1|27596.1|2
1623293530000|2021-06-10 02:52:10|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623293540000|2021-06-10 02:52:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1623293580000|2021-06-10 02:53:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1623293620000|2021-06-10 02:53:40|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623293630000|2021-06-10 02:53:50|27616.3|27596.3|27616.6|27596.6|27616.6|27596.6|27616.3|27596.3|2
1623293650000|2021-06-10 02:54:10|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623293660000|2021-06-10 02:54:20|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1623293670000|2021-06-10 02:54:30|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1623293680000|2021-06-10 02:54:40|27613|27593|27612.7|27592.7|27613|27593|27612.7|27592.7|2
1623293760000|2021-06-10 02:56:00|27613.2|27593.2|27613.2|27593.2|27614.4|27594.4|27613.2|27593.2|3
1623293860000|2021-06-10 02:57:40|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623293890000|2021-06-10 02:58:10|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1623293900000|2021-06-10 02:58:20|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623293970000|2021-06-10 02:59:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623294070000|2021-06-10 03:01:10|27616|27596|27616.5|27596.5|27616.5|27596.5|27616|27596|2
1623294090000|2021-06-10 03:01:30|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1623294300000|2021-06-10 03:05:00|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623294390000|2021-06-10 03:06:30|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1623294400000|2021-06-10 03:06:40|27614.5|27594.5|27612.7|27592.7|27614.5|27594.5|27612.7|27592.7|2
1623294460000|2021-06-10 03:07:40|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1623294520000|2021-06-10 03:08:40|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623294540000|2021-06-10 03:09:00|27613.8|27593.8|27613.4|27593.4|27615|27595|27613.4|27593.4|3
1623294580000|2021-06-10 03:09:40|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623294600000|2021-06-10 03:10:00|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623294610000|2021-06-10 03:10:10|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1623294800000|2021-06-10 03:13:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623294810000|2021-06-10 03:13:30|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1623294820000|2021-06-10 03:13:40|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1623294870000|2021-06-10 03:14:30|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1623294990000|2021-06-10 03:16:30|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623295040000|2021-06-10 03:17:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623295050000|2021-06-10 03:17:30|27612.1|27592.1|27612.5|27592.5|27612.5|27592.5|27612.1|27592.1|2
1623295060000|2021-06-10 03:17:40|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623295160000|2021-06-10 03:19:20|27612.5|27592.5|27611.5|27591.5|27612.5|27592.5|27611.5|27591.5|2
1623295170000|2021-06-10 03:19:30|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1623295180000|2021-06-10 03:19:40|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1623295240000|2021-06-10 03:20:40|27612.1|27592.1|27608.9|27588.9|27612.1|27592.1|27608.9|27588.9|3
1623295250000|2021-06-10 03:20:50|27608.4|27588.4|27609.5|27589.5|27609.5|27589.5|27608.4|27588.4|4
1623295260000|2021-06-10 03:21:00|27611.5|27591.5|27614.6|27594.6|27614.6|27594.6|27611.5|27591.5|3
1623295270000|2021-06-10 03:21:10|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1623295320000|2021-06-10 03:22:00|27614.7|27594.7|27613.9|27593.9|27614.7|27594.7|27613.9|27593.9|3
1623295340000|2021-06-10 03:22:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1623295390000|2021-06-10 03:23:10|27616|27596|27617.1|27597.1|27617.1|27597.1|27616|27596|2
1623295440000|2021-06-10 03:24:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1623295450000|2021-06-10 03:24:10|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1623295490000|2021-06-10 03:24:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623295540000|2021-06-10 03:25:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623295550000|2021-06-10 03:25:50|27618.4|27598.4|27618.1|27598.1|27618.4|27598.4|27618.1|27598.1|2
1623295560000|2021-06-10 03:26:00|27620.1|27600.1|27620.5|27600.5|27620.5|27600.5|27620.1|27600.1|2
1623295570000|2021-06-10 03:26:10|27620.1|27600.1|27617.7|27597.7|27620.1|27600.1|27617.7|27597.7|2
1623295610000|2021-06-10 03:26:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1623295630000|2021-06-10 03:27:10|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623295660000|2021-06-10 03:27:40|27618|27598|27620.5|27600.5|27620.5|27600.5|27618|27598|2
1623295670000|2021-06-10 03:27:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623295690000|2021-06-10 03:28:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623295700000|2021-06-10 03:28:20|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1623295710000|2021-06-10 03:28:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623295720000|2021-06-10 03:28:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623295730000|2021-06-10 03:28:50|27620.4|27600.4|27622|27602|27622.9|27602.9|27620.4|27600.4|6
1623295740000|2021-06-10 03:29:00|27621.6|27601.6|27621|27601|27621.6|27601.6|27621|27601|3
1623295750000|2021-06-10 03:29:10|27620.5|27600.5|27617.9|27597.9|27620.5|27600.5|27617.9|27597.9|3
1623295770000|2021-06-10 03:29:30|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1623295780000|2021-06-10 03:29:40|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1623295820000|2021-06-10 03:30:20|27618.9|27598.9|27618.5|27598.5|27621|27601|27618.5|27598.5|6
1623295830000|2021-06-10 03:30:30|27619|27599|27618.4|27598.4|27620.5|27600.5|27618.4|27598.4|7
1623295840000|2021-06-10 03:30:40|27618.5|27598.5|27618.7|27598.7|27618.7|27598.7|27618.5|27598.5|2
1623295860000|2021-06-10 03:31:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623296080000|2021-06-10 03:34:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1623296090000|2021-06-10 03:34:50|27623|27603|27618|27598|27623|27603|27618|27598|5
1623296180000|2021-06-10 03:36:20|27619|27599|27622.4|27602.4|27622.4|27602.4|27619|27599|2
1623296260000|2021-06-10 03:37:40|27620.5|27600.5|27622.5|27602.5|27622.5|27602.5|27620.5|27600.5|2
1623296500000|2021-06-10 03:41:40|27621.6|27601.6|27618.5|27598.5|27621.6|27601.6|27617.7|27597.7|3
1623296510000|2021-06-10 03:41:50|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1623296520000|2021-06-10 03:42:00|27620.5|27600.5|27622.4|27602.4|27622.4|27602.4|27620.5|27600.5|2
1623296560000|2021-06-10 03:42:40|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1623296630000|2021-06-10 03:43:50|27619.2|27599.2|27619.7|27599.7|27619.7|27599.7|27619.2|27599.2|2
1623296640000|2021-06-10 03:44:00|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1623296650000|2021-06-10 03:44:10|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1623296670000|2021-06-10 03:44:30|27619.1|27599.1|27619.6|27599.6|27619.6|27599.6|27619.1|27599.1|2
1623297260000|2021-06-10 03:54:20|27618.1|27598.1|27617.1|27597.1|27618.1|27598.1|27617.1|27597.1|3
1623297270000|2021-06-10 03:54:30|27617.5|27597.5|27620.6|27600.6|27622.1|27602.1|27617.5|27597.5|4
1623297280000|2021-06-10 03:54:40|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1623297290000|2021-06-10 03:54:50|27620.5|27600.5|27617.7|27597.7|27622.1|27602.1|27617.7|27597.7|6
1623297330000|2021-06-10 03:55:30|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1623297340000|2021-06-10 03:55:40|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1623297440000|2021-06-10 03:57:20|27618.1|27598.1|27617.7|27597.7|27618.1|27598.1|27617.7|27597.7|2
1623297460000|2021-06-10 03:57:40|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1623297590000|2021-06-10 03:59:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1623297650000|2021-06-10 04:00:50|27617.4|27597.4|27617.4|27597.4|27617.7|27597.7|27617.4|27597.4|3
1623297700000|2021-06-10 04:01:40|27617.9|27597.9|27620.2|27600.2|27620.2|27600.2|27617.9|27597.9|3
1623297710000|2021-06-10 04:01:50|27619.6|27599.6|27620.2|27600.2|27620.2|27600.2|27619.6|27599.6|2
1623297730000|2021-06-10 04:02:10|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|1
1623297780000|2021-06-10 04:03:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1623297810000|2021-06-10 04:03:30|27618.4|27598.4|27619.6|27599.6|27619.6|27599.6|27618.4|27598.4|2
1623297830000|2021-06-10 04:03:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623297840000|2021-06-10 04:04:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1623298060000|2021-06-10 04:07:40|27618.5|27598.5|27618.9|27598.9|27619.4|27599.4|27618.5|27598.5|5
1623298080000|2021-06-10 04:08:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623298100000|2021-06-10 04:08:20|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1623298180000|2021-06-10 04:09:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1623298310000|2021-06-10 04:11:50|27618.6|27598.6|27618|27598|27618.6|27598.6|27618|27598|3
1623298430000|2021-06-10 04:13:50|27613.9|27593.9|27613.4|27593.4|27613.9|27593.9|27613.4|27593.4|2
1623298450000|2021-06-10 04:14:10|27613.5|27593.5|27613|27593|27613.5|27593.5|27613|27593|2
1623298480000|2021-06-10 04:14:40|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1623298550000|2021-06-10 04:15:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623298690000|2021-06-10 04:18:10|27612.9|27592.9|27615.1|27595.1|27615.1|27595.1|27612.9|27592.9|2
1623298700000|2021-06-10 04:18:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623298720000|2021-06-10 04:18:40|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1623298760000|2021-06-10 04:19:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623298910000|2021-06-10 04:21:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1623298960000|2021-06-10 04:22:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623299000000|2021-06-10 04:23:20|27616|27596|27617.5|27597.5|27617.5|27597.5|27616|27596|3
1623299020000|2021-06-10 04:23:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1623299030000|2021-06-10 04:23:50|27616.5|27596.5|27614.4|27594.4|27616.5|27596.5|27614.4|27594.4|2
1623299130000|2021-06-10 04:25:30|27615.4|27595.4|27615.9|27595.9|27615.9|27595.9|27615.4|27595.4|2
1623299140000|2021-06-10 04:25:40|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1623299150000|2021-06-10 04:25:50|27616.4|27596.4|27616|27596|27616.5|27596.5|27616|27596|3
1623299250000|2021-06-10 04:27:30|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623299700000|2021-06-10 04:35:00|27616|27596|27619|27599|27619|27599|27616|27596|2
1623299770000|2021-06-10 04:36:10|27620|27600|27619|27599|27620|27600|27619|27599|2
1623299790000|2021-06-10 04:36:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623299800000|2021-06-10 04:36:40|27619|27599|27619|27599|27619|27599|27618.5|27598.5|3
1623299900000|2021-06-10 04:38:20|27620|27600|27619|27599|27620|27600|27619|27599|2
1623300090000|2021-06-10 04:41:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623300110000|2021-06-10 04:41:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1623300190000|2021-06-10 04:43:10|27619.5|27599.5|27619|27599|27620.5|27600.5|27619|27599|3
1623300220000|2021-06-10 04:43:40|27622.4|27602.4|27619|27599|27622.4|27602.4|27619|27599|3
1623300270000|2021-06-10 04:44:30|27619.4|27599.4|27619|27599|27621|27601|27619|27599|3
1623300280000|2021-06-10 04:44:40|27619.5|27599.5|27619|27599|27620.5|27600.5|27619|27599|4
1623300400000|2021-06-10 04:46:40|27619.4|27599.4|27618.7|27598.7|27619.4|27599.4|27618.7|27598.7|2
1623300420000|2021-06-10 04:47:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623300480000|2021-06-10 04:48:00|27619.4|27599.4|27618.7|27598.7|27619.4|27599.4|27618.7|27598.7|3
1623300500000|2021-06-10 04:48:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623300790000|2021-06-10 04:53:10|27619.5|27599.5|27618.5|27598.5|27621|27601|27618.5|27598.5|4
1623301020000|2021-06-10 04:57:00|27619.4|27599.4|27619.4|27599.4|27620.5|27600.5|27619.4|27599.4|5
1623301040000|2021-06-10 04:57:20|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1623301580000|2021-06-10 05:06:20|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1623301700000|2021-06-10 05:08:20|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1623301890000|2021-06-10 05:11:30|27618|27598|27617.6|27597.6|27618|27598|27617.6|27597.6|2
1623301910000|2021-06-10 05:11:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1623301980000|2021-06-10 05:13:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1623302080000|2021-06-10 05:14:40|27618.4|27598.4|27614.1|27594.1|27618.4|27598.4|27614.1|27594.1|5
1623302100000|2021-06-10 05:15:00|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1623302180000|2021-06-10 05:16:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623302250000|2021-06-10 05:17:30|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623302300000|2021-06-10 05:18:20|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1623302570000|2021-06-10 05:22:50|27611.6|27591.6|27612|27592|27612|27592|27611.6|27591.6|2
1623302590000|2021-06-10 05:23:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623302990000|2021-06-10 05:29:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1623303000000|2021-06-10 05:30:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1623303010000|2021-06-10 05:30:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1623303060000|2021-06-10 05:31:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1623303070000|2021-06-10 05:31:10|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1623303130000|2021-06-10 05:32:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1623303140000|2021-06-10 05:32:20|27612.7|27592.7|27612.7|27592.7|27613|27593|27612.7|27592.7|3
1623303410000|2021-06-10 05:36:50|27613.4|27593.4|27613.7|27593.7|27613.7|27593.7|27613.4|27593.4|2
1623303420000|2021-06-10 05:37:00|27613.4|27593.4|27613.4|27593.4|27613.7|27593.7|27613.4|27593.4|3
1623303430000|2021-06-10 05:37:10|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623303610000|2021-06-10 05:40:10|27613|27593|27612.7|27592.7|27613.2|27593.2|27612.7|27592.7|3
1623303620000|2021-06-10 05:40:20|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623303640000|2021-06-10 05:40:40|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623303690000|2021-06-10 05:41:30|27612.5|27592.5|27611.9|27591.9|27612.5|27592.5|27611.9|27591.9|2
1623303790000|2021-06-10 05:43:10|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|1
1623303800000|2021-06-10 05:43:20|27608.7|27588.7|27609.9|27589.9|27609.9|27589.9|27608|27588|4
1623303810000|2021-06-10 05:43:30|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1623303820000|2021-06-10 05:43:40|27608|27588|27609.9|27589.9|27609.9|27589.9|27608|27588|2
1623303830000|2021-06-10 05:43:50|27607.7|27587.7|27607.5|27587.5|27607.7|27587.7|27607.5|27587.5|2
1623303840000|2021-06-10 05:44:00|27608|27588|27610.3|27590.3|27610.3|27590.3|27608|27588|2
1623303850000|2021-06-10 05:44:10|27609.9|27589.9|27608.6|27588.6|27609.9|27589.9|27608.6|27588.6|3
1623303860000|2021-06-10 05:44:20|27607.6|27587.6|27606.9|27586.9|27607.6|27587.6|27606.9|27586.9|2
1623303880000|2021-06-10 05:44:40|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1623303900000|2021-06-10 05:45:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623303940000|2021-06-10 05:45:40|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623304040000|2021-06-10 05:47:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623304060000|2021-06-10 05:47:40|27607|27587|27606.6|27586.6|27607|27587|27606.6|27586.6|2
1623304080000|2021-06-10 05:48:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623304290000|2021-06-10 05:51:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623304430000|2021-06-10 05:53:50|27608.5|27588.5|27612.5|27592.5|27612.5|27592.5|27608.5|27588.5|4
1623304510000|2021-06-10 05:55:10|27608.7|27588.7|27607.5|27587.5|27608.7|27588.7|27607.5|27587.5|2
1623304560000|2021-06-10 05:56:00|27609.3|27589.3|27607.5|27587.5|27610.4|27590.4|27607.5|27587.5|6
1623304640000|2021-06-10 05:57:20|27611.4|27591.4|27609.9|27589.9|27611.4|27591.4|27607.5|27587.5|5
1623304660000|2021-06-10 05:57:40|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1623304710000|2021-06-10 05:58:30|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1623304820000|2021-06-10 06:00:20|27608.1|27588.1|27607.5|27587.5|27608.1|27588.1|27607.5|27587.5|2
1623304840000|2021-06-10 06:00:40|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1623304850000|2021-06-10 06:00:50|27603.5|27583.5|27602.5|27582.5|27603.5|27583.5|27602.5|27582.5|3
1623304860000|2021-06-10 06:01:00|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623304900000|2021-06-10 06:01:40|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623304920000|2021-06-10 06:02:00|27603|27583|27602.5|27582.5|27603|27583|27602.5|27582.5|2
1623304970000|2021-06-10 06:02:50|27606.9|27586.9|27607.5|27587.5|27607.5|27587.5|27606.9|27586.9|2
1623304980000|2021-06-10 06:03:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623305030000|2021-06-10 06:03:50|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1623305060000|2021-06-10 06:04:20|27607.4|27587.4|27607.5|27587.5|27607.5|27587.5|27607.4|27587.4|2
1623305090000|2021-06-10 06:04:50|27607.7|27587.7|27608.9|27588.9|27608.9|27588.9|27607.7|27587.7|2
1623305100000|2021-06-10 06:05:00|27607.7|27587.7|27607.5|27587.5|27607.7|27587.7|27607.5|27587.5|2
1623305110000|2021-06-10 06:05:10|27607.4|27587.4|27607|27587|27607.4|27587.4|27607|27587|2
1623305120000|2021-06-10 06:05:20|27602.7|27582.7|27602.5|27582.5|27602.7|27582.7|27602.5|27582.5|2
1623305140000|2021-06-10 06:05:40|27600|27580|27599.9|27579.9|27600|27580|27599.5|27579.5|3
1623305160000|2021-06-10 06:06:00|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1623305190000|2021-06-10 06:06:30|27597.1|27577.1|27597.1|27577.1|27597.1|27577.1|27597.1|27577.1|1
1623305220000|2021-06-10 06:07:00|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1623305240000|2021-06-10 06:07:20|27597.9|27577.9|27597.4|27577.4|27597.9|27577.9|27597.4|27577.4|2
1623305310000|2021-06-10 06:08:30|27601.4|27581.4|27602.5|27582.5|27602.5|27582.5|27601.4|27581.4|2
1623305330000|2021-06-10 06:08:50|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1623305350000|2021-06-10 06:09:10|27603|27583|27603.1|27583.1|27603.1|27583.1|27603|27583|2
1623305360000|2021-06-10 06:09:20|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1623305510000|2021-06-10 06:11:50|27604.4|27584.4|27607|27587|27607|27587|27604.4|27584.4|4
1623305520000|2021-06-10 06:12:00|27608.9|27588.9|27609|27589|27609|27589|27608.9|27588.9|2
1623305540000|2021-06-10 06:12:20|27608.9|27588.9|27608.9|27588.9|27611.1|27591.1|27608.9|27588.9|4
1623305550000|2021-06-10 06:12:30|27609.2|27589.2|27609.4|27589.4|27609.4|27589.4|27608.9|27588.9|3
1623305630000|2021-06-10 06:13:50|27608.9|27588.9|27609.4|27589.4|27609.4|27589.4|27608.9|27588.9|2
1623305660000|2021-06-10 06:14:20|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|1
1623305720000|2021-06-10 06:15:20|27612.4|27592.4|27613.4|27593.4|27613.6|27593.6|27612.4|27592.4|3
1623305740000|2021-06-10 06:15:40|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1623305750000|2021-06-10 06:15:50|27612.1|27592.1|27613.1|27593.1|27613.1|27593.1|27609.7|27589.7|6
1623305760000|2021-06-10 06:16:00|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623305770000|2021-06-10 06:16:10|27609.4|27589.4|27609.4|27589.4|27610.5|27590.5|27608.9|27588.9|8
1623305810000|2021-06-10 06:16:50|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1623305870000|2021-06-10 06:17:50|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|1
1623305890000|2021-06-10 06:18:10|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1623305910000|2021-06-10 06:18:30|27609.6|27589.6|27610.5|27590.5|27610.5|27590.5|27609.6|27589.6|2
1623305960000|2021-06-10 06:19:20|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623305990000|2021-06-10 06:19:50|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1623306000000|2021-06-10 06:20:00|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|1
1623306040000|2021-06-10 06:20:40|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1623306140000|2021-06-10 06:22:20|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1623306150000|2021-06-10 06:22:30|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1623306290000|2021-06-10 06:24:50|27611.4|27591.4|27611.1|27591.1|27611.4|27591.4|27611.1|27591.1|2
1623306320000|2021-06-10 06:25:20|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1623306360000|2021-06-10 06:26:00|27611.9|27591.9|27610.4|27590.4|27612.4|27592.4|27610.4|27590.4|11
1623306370000|2021-06-10 06:26:10|27612.4|27592.4|27610.4|27590.4|27612.4|27592.4|27610.4|27590.4|9
1623306610000|2021-06-10 06:30:10|27611.4|27591.4|27610.4|27590.4|27611.4|27591.4|27610.4|27590.4|3
1623306700000|2021-06-10 06:31:40|27611.9|27591.9|27610.4|27590.4|27611.9|27591.9|27610.4|27590.4|3
1623306710000|2021-06-10 06:31:50|27611.9|27591.9|27613.4|27593.4|27613.4|27593.4|27610.4|27590.4|13
1623306720000|2021-06-10 06:32:00|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1623306730000|2021-06-10 06:32:10|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623306750000|2021-06-10 06:32:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1623306790000|2021-06-10 06:33:10|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623306800000|2021-06-10 06:33:20|27614.9|27594.9|27614|27594|27615.4|27595.4|27614|27594|4
1623306820000|2021-06-10 06:33:40|27614.5|27594.5|27615.4|27595.4|27615.4|27595.4|27614.5|27594.5|2
1623306900000|2021-06-10 06:35:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1623306950000|2021-06-10 06:35:50|27614|27594|27612.5|27592.5|27614|27594|27612.5|27592.5|2
1623306960000|2021-06-10 06:36:00|27613|27593|27613.9|27593.9|27613.9|27593.9|27613|27593|2
1623307000000|2021-06-10 06:36:40|27614.4|27594.4|27614.5|27594.5|27614.5|27594.5|27614.4|27594.4|2
1623307050000|2021-06-10 06:37:30|27613.5|27593.5|27613.1|27593.1|27614.4|27594.4|27613.1|27593.1|3
1623307060000|2021-06-10 06:37:40|27613.6|27593.6|27614|27594|27614|27594|27613.6|27593.6|2
1623307070000|2021-06-10 06:37:50|27613.5|27593.5|27612.6|27592.6|27614|27594|27612.6|27592.6|5
1623307080000|2021-06-10 06:38:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1623307090000|2021-06-10 06:38:10|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1623307100000|2021-06-10 06:38:20|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623307110000|2021-06-10 06:38:30|27611|27591|27611|27591|27611|27591|27611|27591|1
1623307150000|2021-06-10 06:39:10|27610|27590|27609.5|27589.5|27610|27590|27609.5|27589.5|2
1623307160000|2021-06-10 06:39:20|27610|27590|27612.1|27592.1|27612.1|27592.1|27610|27590|3
1623307200000|2021-06-10 06:40:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1623307260000|2021-06-10 06:41:00|27610|27590|27612.4|27592.4|27612.4|27592.4|27609.5|27589.5|7
1623307290000|2021-06-10 06:41:30|27611.6|27591.6|27611.3|27591.3|27611.6|27591.6|27611.3|27591.3|2
1623307310000|2021-06-10 06:41:50|27611.9|27591.9|27609.4|27589.4|27611.9|27591.9|27609.4|27589.4|2
1623307330000|2021-06-10 06:42:10|27608.9|27588.9|27609.9|27589.9|27609.9|27589.9|27608.9|27588.9|2
1623307340000|2021-06-10 06:42:20|27609.6|27589.6|27610|27590|27610|27590|27609.6|27589.6|2
1623307350000|2021-06-10 06:42:30|27610.1|27590.1|27609.9|27589.9|27610.1|27590.1|27609.9|27589.9|2
1623307360000|2021-06-10 06:42:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1623307380000|2021-06-10 06:43:00|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623307490000|2021-06-10 06:44:50|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|1
1623307500000|2021-06-10 06:45:00|27610|27590|27609.2|27589.2|27610|27590|27609.2|27589.2|2
1623307520000|2021-06-10 06:45:20|27609|27589|27609|27589|27609|27589|27609|27589|1
1623307530000|2021-06-10 06:45:30|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1623307630000|2021-06-10 06:47:10|27608.9|27588.9|27610.5|27590.5|27611.5|27591.5|27608.9|27588.9|5
1623307650000|2021-06-10 06:47:30|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1623307670000|2021-06-10 06:47:50|27609.7|27589.7|27608.4|27588.4|27609.7|27589.7|27608.4|27588.4|2
1623307680000|2021-06-10 06:48:00|27608.9|27588.9|27612.1|27592.1|27612.1|27592.1|27608.9|27588.9|3
1623307700000|2021-06-10 06:48:20|27611.7|27591.7|27608.4|27588.4|27611.7|27591.7|27608.4|27588.4|3
1623307710000|2021-06-10 06:48:30|27608.9|27588.9|27608.4|27588.4|27609.7|27589.7|27608.4|27588.4|4
1623308000000|2021-06-10 06:53:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623308020000|2021-06-10 06:53:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1623308040000|2021-06-10 06:54:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623308100000|2021-06-10 06:55:00|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1623308220000|2021-06-10 06:57:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623308260000|2021-06-10 06:57:40|27606.9|27586.9|27603.9|27583.9|27606.9|27586.9|27603.9|27583.9|2
1623308270000|2021-06-10 06:57:50|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1623308280000|2021-06-10 06:58:00|27604.9|27584.9|27604.4|27584.4|27604.9|27584.9|27604.4|27584.4|2
1623308410000|2021-06-10 07:00:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623308420000|2021-06-10 07:00:20|27603.6|27583.6|27603.9|27583.9|27605.4|27585.4|27603.6|27583.6|5
1623308430000|2021-06-10 07:00:30|27603.4|27583.4|27603.9|27583.9|27603.9|27583.9|27603.4|27583.4|2
1623308440000|2021-06-10 07:00:40|27604.4|27584.4|27605.4|27585.4|27605.4|27585.4|27604.4|27584.4|2
1623308450000|2021-06-10 07:00:50|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1623308460000|2021-06-10 07:01:00|27604.4|27584.4|27603.9|27583.9|27604.4|27584.4|27603.9|27583.9|2
1623308530000|2021-06-10 07:02:10|27604.4|27584.4|27605.1|27585.1|27605.1|27585.1|27604.4|27584.4|3
1623308540000|2021-06-10 07:02:20|27605|27585|27606.4|27586.4|27606.4|27586.4|27605|27585|3
1623308550000|2021-06-10 07:02:30|27605.9|27585.9|27604.4|27584.4|27605.9|27585.9|27604.4|27584.4|3
1623308580000|2021-06-10 07:03:00|27604.9|27584.9|27605.9|27585.9|27605.9|27585.9|27604.9|27584.9|2
1623308630000|2021-06-10 07:03:50|27605.4|27585.4|27605.1|27585.1|27605.4|27585.4|27605.1|27585.1|2
1623308640000|2021-06-10 07:04:00|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623308660000|2021-06-10 07:04:20|27603.9|27583.9|27605.1|27585.1|27605.1|27585.1|27603.9|27583.9|2
1623308670000|2021-06-10 07:04:30|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623308720000|2021-06-10 07:05:20|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623308750000|2021-06-10 07:05:50|27599.4|27579.4|27598.1|27578.1|27599.4|27579.4|27598.1|27578.1|2
1623308760000|2021-06-10 07:06:00|27597.9|27577.9|27593.9|27573.9|27598.3|27578.3|27593.4|27573.4|8
1623308770000|2021-06-10 07:06:10|27594.4|27574.4|27597.5|27577.5|27597.5|27577.5|27594.4|27574.4|4
1623308780000|2021-06-10 07:06:20|27597|27577|27590.1|27570.1|27597|27577|27590.1|27570.1|5
1623308790000|2021-06-10 07:06:30|27590.6|27570.6|27590.6|27570.6|27593.9|27573.9|27590.6|27570.6|6
1623308800000|2021-06-10 07:06:40|27590.5|27570.5|27590.4|27570.4|27590.5|27570.5|27590.4|27570.4|2
1623308810000|2021-06-10 07:06:50|27592.4|27572.4|27590.4|27570.4|27592.4|27572.4|27590.4|27570.4|2
1623308820000|2021-06-10 07:07:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1623308830000|2021-06-10 07:07:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623308840000|2021-06-10 07:07:20|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|1
1623308920000|2021-06-10 07:08:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1623309080000|2021-06-10 07:11:20|27595.4|27575.4|27595|27575|27595.4|27575.4|27595|27575|2
1623309090000|2021-06-10 07:11:30|27596.5|27576.5|27595|27575|27596.5|27576.5|27595|27575|2
1623309130000|2021-06-10 07:12:10|27596.5|27576.5|27595|27575|27596.5|27576.5|27595|27575|2
1623309140000|2021-06-10 07:12:20|27596.5|27576.5|27595|27575|27596.5|27576.5|27595|27575|4
1623309150000|2021-06-10 07:12:30|27596.5|27576.5|27598|27578|27598|27578|27595|27575|6
1623309180000|2021-06-10 07:13:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623309190000|2021-06-10 07:13:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1623309220000|2021-06-10 07:13:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623309270000|2021-06-10 07:14:30|27598.2|27578.2|27590.8|27570.8|27599.5|27579.5|27590.4|27570.4|6
1623309280000|2021-06-10 07:14:40|27590.3|27570.3|27593.4|27573.4|27593.4|27573.4|27590.3|27570.3|6
1623309290000|2021-06-10 07:14:50|27592.5|27572.5|27593.4|27573.4|27593.4|27573.4|27592.5|27572.5|2
1623309320000|2021-06-10 07:15:20|27594.9|27574.9|27596|27576|27596|27576|27593.4|27573.4|5
1623309330000|2021-06-10 07:15:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623309340000|2021-06-10 07:15:40|27595|27575|27593.9|27573.9|27595|27575|27593.9|27573.9|2
1623309410000|2021-06-10 07:16:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623309450000|2021-06-10 07:17:30|27593|27573|27589.5|27569.5|27593|27573|27589|27569|3
1623309530000|2021-06-10 07:18:50|27589.9|27569.9|27589.9|27569.9|27589.9|27569.9|27589.9|27569.9|1
1623309600000|2021-06-10 07:20:00|27590.9|27570.9|27593.9|27573.9|27593.9|27573.9|27589.9|27569.9|9
1623309620000|2021-06-10 07:20:20|27588.9|27568.9|27589|27569|27589|27569|27588.9|27568.9|2
1623309630000|2021-06-10 07:20:30|27589.6|27569.6|27588.6|27568.6|27589.6|27569.6|27588.6|27568.6|2
1623309660000|2021-06-10 07:21:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623309680000|2021-06-10 07:21:20|27588.1|27568.1|27588.2|27568.2|27588.2|27568.2|27588.1|27568.1|2
1623309700000|2021-06-10 07:21:40|27588.4|27568.4|27588.8|27568.8|27588.8|27568.8|27588.4|27568.4|3
1623309710000|2021-06-10 07:21:50|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1623309720000|2021-06-10 07:22:00|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623309750000|2021-06-10 07:22:30|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1623309760000|2021-06-10 07:22:40|27589|27569|27589|27569|27589|27569|27589|27569|1
1623309770000|2021-06-10 07:22:50|27589.5|27569.5|27592.5|27572.5|27592.5|27572.5|27589.5|27569.5|5
1623309790000|2021-06-10 07:23:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1623309800000|2021-06-10 07:23:20|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1623309810000|2021-06-10 07:23:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623309820000|2021-06-10 07:23:40|27593|27573|27594|27574|27594|27574|27593|27573|2
1623309850000|2021-06-10 07:24:10|27594.4|27574.4|27596.5|27576.5|27596.5|27576.5|27594.4|27574.4|2
1623309860000|2021-06-10 07:24:20|27595.7|27575.7|27595.5|27575.5|27595.7|27575.7|27595.5|27575.5|2
1623309870000|2021-06-10 07:24:30|27596|27576|27596|27576|27596|27576|27595.9|27575.9|3
1623309890000|2021-06-10 07:24:50|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623309910000|2021-06-10 07:25:10|27597|27577|27598|27578|27598|27578|27597|27577|4
1623309920000|2021-06-10 07:25:20|27596.5|27576.5|27599.5|27579.5|27599.5|27579.5|27596.5|27576.5|5
1623309940000|2021-06-10 07:25:40|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1623309950000|2021-06-10 07:25:50|27599.4|27579.4|27598.9|27578.9|27599.9|27579.9|27598.9|27578.9|4
1623310040000|2021-06-10 07:27:20|27599.4|27579.4|27600|27580|27600|27580|27599.4|27579.4|3
1623310050000|2021-06-10 07:27:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623310150000|2021-06-10 07:29:10|27601.5|27581.5|27599.5|27579.5|27601.5|27581.5|27599.5|27579.5|2
1623310160000|2021-06-10 07:29:20|27601.4|27581.4|27604.6|27584.6|27604.6|27584.6|27601.4|27581.4|6
1623310180000|2021-06-10 07:29:40|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1623310190000|2021-06-10 07:29:50|27604.6|27584.6|27603.6|27583.6|27604.6|27584.6|27603.6|27583.6|3
1623310220000|2021-06-10 07:30:20|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1623310250000|2021-06-10 07:30:50|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1623310310000|2021-06-10 07:31:50|27603.5|27583.5|27600.9|27580.9|27603.5|27583.5|27598.9|27578.9|4
1623310340000|2021-06-10 07:32:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1623310350000|2021-06-10 07:32:30|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623310360000|2021-06-10 07:32:40|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1623310370000|2021-06-10 07:32:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623310390000|2021-06-10 07:33:10|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1623310440000|2021-06-10 07:34:00|27599.9|27579.9|27600.4|27580.4|27600.4|27580.4|27599.9|27579.9|2
1623310480000|2021-06-10 07:34:40|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623310490000|2021-06-10 07:34:50|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1623310520000|2021-06-10 07:35:20|27602.6|27582.6|27600.4|27580.4|27602.6|27582.6|27598.4|27578.4|4
1623310550000|2021-06-10 07:35:50|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623310570000|2021-06-10 07:36:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623310580000|2021-06-10 07:36:20|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623310590000|2021-06-10 07:36:30|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623310620000|2021-06-10 07:37:00|27603|27583|27603.4|27583.4|27603.4|27583.4|27603|27583|2
1623310700000|2021-06-10 07:38:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1623310790000|2021-06-10 07:39:50|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623310810000|2021-06-10 07:40:10|27601.1|27581.1|27600.5|27580.5|27602.6|27582.6|27600.5|27580.5|3
1623310820000|2021-06-10 07:40:20|27601|27581|27601|27581|27601|27581|27601|27581|1
1623310850000|2021-06-10 07:40:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623310870000|2021-06-10 07:41:10|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623310900000|2021-06-10 07:41:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623310920000|2021-06-10 07:42:00|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623310950000|2021-06-10 07:42:30|27600.1|27580.1|27600.5|27580.5|27600.5|27580.5|27600.1|27580.1|2
1623310970000|2021-06-10 07:42:50|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623311030000|2021-06-10 07:43:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623311040000|2021-06-10 07:44:00|27600.2|27580.2|27600|27580|27600.2|27580.2|27600|27580|2
1623311060000|2021-06-10 07:44:20|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1623311090000|2021-06-10 07:44:50|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|1
1623311160000|2021-06-10 07:46:00|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623311230000|2021-06-10 07:47:10|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1623311270000|2021-06-10 07:47:50|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623311310000|2021-06-10 07:48:30|27599.8|27579.8|27599.8|27579.8|27599.9|27579.9|27599.8|27579.8|3
1623311330000|2021-06-10 07:48:50|27599.2|27579.2|27599.7|27579.7|27599.7|27579.7|27599.2|27579.2|2
1623311410000|2021-06-10 07:50:10|27600.5|27580.5|27600.1|27580.1|27600.5|27580.5|27600.1|27580.1|2
1623311430000|2021-06-10 07:50:30|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|1
1623311590000|2021-06-10 07:53:10|27600.1|27580.1|27599.7|27579.7|27600.1|27580.1|27599.7|27579.7|2
1623311600000|2021-06-10 07:53:20|27599.9|27579.9|27600.1|27580.1|27600.5|27580.5|27599.9|27579.9|3
1623311620000|2021-06-10 07:53:40|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|1
1623311660000|2021-06-10 07:54:20|27600.7|27580.7|27600.4|27580.4|27600.7|27580.7|27600.4|27580.4|2
1623311670000|2021-06-10 07:54:30|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|1
1623311700000|2021-06-10 07:55:00|27600.4|27580.4|27600.4|27580.4|27601|27581|27599.2|27579.2|8
1623311750000|2021-06-10 07:55:50|27600|27580|27599.5|27579.5|27600|27580|27599.5|27579.5|2
1623311780000|2021-06-10 07:56:20|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|1
1623311820000|2021-06-10 07:57:00|27598.5|27578.5|27597.5|27577.5|27598.5|27578.5|27597.5|27577.5|3
1623311880000|2021-06-10 07:58:00|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623311900000|2021-06-10 07:58:20|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623311910000|2021-06-10 07:58:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623311920000|2021-06-10 07:58:40|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623311930000|2021-06-10 07:58:50|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623311940000|2021-06-10 07:59:00|27598.1|27578.1|27598.5|27578.5|27598.5|27578.5|27598.1|27578.1|2
1623311950000|2021-06-10 07:59:10|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1623311970000|2021-06-10 07:59:30|27598.5|27578.5|27598.1|27578.1|27598.5|27578.5|27598.1|27578.1|2
1623311990000|2021-06-10 07:59:50|27597.5|27577.5|27596.5|27576.5|27597.5|27577.5|27596.5|27576.5|2
1623312000000|2021-06-10 08:00:00|27597.3|27577.3|27596.4|27576.4|27597.3|27577.3|27596.4|27576.4|2
1623312010000|2021-06-10 08:00:10|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1623312050000|2021-06-10 08:00:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1623312080000|2021-06-10 08:01:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1623312090000|2021-06-10 08:01:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623312110000|2021-06-10 08:01:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623312120000|2021-06-10 08:02:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623312210000|2021-06-10 08:03:30|27596|27576|27592.5|27572.5|27596|27576|27592.5|27572.5|3
1623312270000|2021-06-10 08:04:30|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1623312280000|2021-06-10 08:04:40|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312290000|2021-06-10 08:04:50|27592.4|27572.4|27592.4|27572.4|27592.5|27572.5|27592.4|27572.4|3
1623312330000|2021-06-10 08:05:30|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312350000|2021-06-10 08:05:50|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312370000|2021-06-10 08:06:10|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312390000|2021-06-10 08:06:30|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312440000|2021-06-10 08:07:20|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312460000|2021-06-10 08:07:40|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312500000|2021-06-10 08:08:20|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312520000|2021-06-10 08:08:40|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312550000|2021-06-10 08:09:10|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312570000|2021-06-10 08:09:30|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312600000|2021-06-10 08:10:00|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312620000|2021-06-10 08:10:20|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1623312640000|2021-06-10 08:10:40|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623312660000|2021-06-10 08:11:00|27592.4|27572.4|27595|27575|27595|27575|27592.4|27572.4|4
1623312690000|2021-06-10 08:11:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623312800000|2021-06-10 08:13:20|27593|27573|27592.4|27572.4|27593|27573|27592.4|27572.4|2
1623312890000|2021-06-10 08:14:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623312900000|2021-06-10 08:15:00|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1623312930000|2021-06-10 08:15:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1623312940000|2021-06-10 08:15:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1623312960000|2021-06-10 08:16:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623312990000|2021-06-10 08:16:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1623313040000|2021-06-10 08:17:20|27594|27574|27593|27573|27594|27574|27593|27573|2
1623313050000|2021-06-10 08:17:30|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1623313070000|2021-06-10 08:17:50|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1623313110000|2021-06-10 08:18:30|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1623313120000|2021-06-10 08:18:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623313130000|2021-06-10 08:18:50|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1623313140000|2021-06-10 08:19:00|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1623313230000|2021-06-10 08:20:30|27596.3|27576.3|27595.8|27575.8|27596.3|27576.3|27595.8|27575.8|4
1623313250000|2021-06-10 08:20:50|27595|27575|27594.5|27574.5|27595|27575|27594.5|27574.5|3
1623313310000|2021-06-10 08:21:50|27595|27575|27595|27575|27595|27575|27595|27575|1
1623313360000|2021-06-10 08:22:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623313570000|2021-06-10 08:26:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623313580000|2021-06-10 08:26:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623313590000|2021-06-10 08:26:30|27594|27574|27594|27574|27594|27574|27592.5|27572.5|3
1623313640000|2021-06-10 08:27:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623313690000|2021-06-10 08:28:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1623313710000|2021-06-10 08:28:30|27593|27573|27592.5|27572.5|27593|27573|27592.5|27572.5|2
1623313830000|2021-06-10 08:30:30|27593.8|27573.8|27594|27574|27594|27574|27593.8|27573.8|2
1623313870000|2021-06-10 08:31:10|27595|27575|27594.3|27574.3|27595|27575|27594.3|27574.3|2
1623313940000|2021-06-10 08:32:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1623313950000|2021-06-10 08:32:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623314120000|2021-06-10 08:35:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1623314250000|2021-06-10 08:37:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623314340000|2021-06-10 08:39:00|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623314410000|2021-06-10 08:40:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1623314450000|2021-06-10 08:40:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623314770000|2021-06-10 08:46:10|27595|27575|27596|27576|27596|27576|27595|27575|3
1623314830000|2021-06-10 08:47:10|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1623314890000|2021-06-10 08:48:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623314960000|2021-06-10 08:49:20|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1623314970000|2021-06-10 08:49:30|27599.8|27579.8|27600|27580|27600|27580|27599.8|27579.8|2
1623315000000|2021-06-10 08:50:00|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|1
1623315030000|2021-06-10 08:50:30|27601.3|27581.3|27602.4|27582.4|27602.4|27582.4|27601.3|27581.3|3
1623315090000|2021-06-10 08:51:30|27602.5|27582.5|27598|27578|27602.5|27582.5|27598|27578|6
1623315100000|2021-06-10 08:51:40|27598.5|27578.5|27598|27578|27598.5|27578.5|27598|27578|2
1623315120000|2021-06-10 08:52:00|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1623315130000|2021-06-10 08:52:10|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1623315140000|2021-06-10 08:52:20|27597.5|27577.5|27598.8|27578.8|27598.8|27578.8|27597.5|27577.5|3
1623315160000|2021-06-10 08:52:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623315230000|2021-06-10 08:53:50|27599.3|27579.3|27600.5|27580.5|27600.5|27580.5|27599.3|27579.3|2
1623315240000|2021-06-10 08:54:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1623315250000|2021-06-10 08:54:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623315270000|2021-06-10 08:54:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1623315300000|2021-06-10 08:55:00|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623315490000|2021-06-10 08:58:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623315520000|2021-06-10 08:58:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623315560000|2021-06-10 08:59:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1623315610000|2021-06-10 09:00:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623315680000|2021-06-10 09:01:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623315770000|2021-06-10 09:02:50|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1623316000000|2021-06-10 09:06:40|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1623316030000|2021-06-10 09:07:10|27598.4|27578.4|27600.1|27580.1|27600.1|27580.1|27598.4|27578.4|2
1623316040000|2021-06-10 09:07:20|27602.6|27582.6|27603.1|27583.1|27603.1|27583.1|27602.6|27582.6|2
1623316080000|2021-06-10 09:08:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623316440000|2021-06-10 09:14:00|27601.8|27581.8|27602.4|27582.4|27602.8|27582.8|27601.8|27581.8|3
1623316450000|2021-06-10 09:14:10|27601.4|27581.4|27600.5|27580.5|27601.4|27581.4|27600.5|27580.5|2
1623316460000|2021-06-10 09:14:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1623316470000|2021-06-10 09:14:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623316490000|2021-06-10 09:14:50|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1623316500000|2021-06-10 09:15:00|27600|27580|27599.1|27579.1|27600|27580|27599.1|27579.1|2
1623316520000|2021-06-10 09:15:20|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1623316850000|2021-06-10 09:20:50|27599.5|27579.5|27599.6|27579.6|27599.6|27579.6|27599.5|27579.5|2
1623316870000|2021-06-10 09:21:10|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|1
1623316900000|2021-06-10 09:21:40|27600.1|27580.1|27598.6|27578.6|27600.1|27580.1|27598.1|27578.1|3
1623316980000|2021-06-10 09:23:00|27598.1|27578.1|27598.6|27578.6|27598.7|27578.7|27598.1|27578.1|4
1623317040000|2021-06-10 09:24:00|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623317110000|2021-06-10 09:25:10|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623317450000|2021-06-10 09:30:50|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623317550000|2021-06-10 09:32:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623317670000|2021-06-10 09:34:30|27597.8|27577.8|27598.3|27578.3|27598.3|27578.3|27597.8|27577.8|2
1623317690000|2021-06-10 09:34:50|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623317760000|2021-06-10 09:36:00|27597.3|27577.3|27597|27577|27597.3|27577.3|27597|27577|2
1623317810000|2021-06-10 09:36:50|27597.3|27577.3|27597.5|27577.5|27597.5|27577.5|27597.3|27577.3|2
1623317820000|2021-06-10 09:37:00|27597.4|27577.4|27592|27572|27597.4|27577.4|27592|27572|4
1623317840000|2021-06-10 09:37:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623317860000|2021-06-10 09:37:40|27595.5|27575.5|27595|27575|27595.5|27575.5|27595|27575|2
1623317870000|2021-06-10 09:37:50|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623317900000|2021-06-10 09:38:20|27593|27573|27595|27575|27595|27575|27593|27573|2
1623317910000|2021-06-10 09:38:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623317950000|2021-06-10 09:39:10|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|1
1623317990000|2021-06-10 09:39:50|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|1
1623318160000|2021-06-10 09:42:40|27593|27573|27592.4|27572.4|27593|27573|27592.4|27572.4|2
1623318220000|2021-06-10 09:43:40|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623318230000|2021-06-10 09:43:50|27593|27573|27593.4|27573.4|27593.8|27573.8|27593|27573|4
1623318290000|2021-06-10 09:44:50|27594.5|27574.5|27593.8|27573.8|27594.5|27574.5|27593.8|27573.8|3
1623318300000|2021-06-10 09:45:00|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1623318320000|2021-06-10 09:45:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623318590000|2021-06-10 09:49:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1623318640000|2021-06-10 09:50:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623318680000|2021-06-10 09:51:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1623318780000|2021-06-10 09:53:00|27593.3|27573.3|27589.3|27569.3|27593.3|27573.3|27589.3|27569.3|2
1623318790000|2021-06-10 09:53:10|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1623318800000|2021-06-10 09:53:20|27590.5|27570.5|27589.7|27569.7|27590.7|27570.7|27589.7|27569.7|3
1623318820000|2021-06-10 09:53:40|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1623318830000|2021-06-10 09:53:50|27588.6|27568.6|27588.5|27568.5|27588.6|27568.6|27588.5|27568.5|2
1623318840000|2021-06-10 09:54:00|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623319020000|2021-06-10 09:57:00|27598.9|27563.9|27600.5|27565.5|27600.5|27565.5|27598.9|27563.9|3
1623319030000|2021-06-10 09:57:10|27602.8|27567.8|27602.3|27567.3|27602.8|27567.8|27602.3|27567.3|2
1623319050000|2021-06-10 09:57:30|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623319240000|2021-06-10 10:00:40|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1623319260000|2021-06-10 10:01:00|27596.9|27561.9|27596.9|27561.9|27596.9|27561.9|27596.9|27561.9|1
1623319290000|2021-06-10 10:01:30|27595|27560|27595|27560|27595|27560|27595|27560|1
1623319300000|2021-06-10 10:01:40|27594.9|27559.9|27594.9|27559.9|27594.9|27559.9|27594.9|27559.9|1
1623319340000|2021-06-10 10:02:20|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|1
1623319380000|2021-06-10 10:03:00|27596.9|27561.9|27596.5|27561.5|27596.9|27561.9|27596.5|27561.5|2
1623319390000|2021-06-10 10:03:10|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1623319420000|2021-06-10 10:03:40|27596.5|27561.5|27593|27558|27596.5|27561.5|27593|27558|3
1623319430000|2021-06-10 10:03:50|27583.3|27563.3|27585.5|27550.5|27588.3|27563.3|27583.3|27550.5|4
1623319440000|2021-06-10 10:04:00|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|1
1623319490000|2021-06-10 10:04:50|27585|27550|27585|27550|27585|27550|27585|27550|1
1623319630000|2021-06-10 10:07:10|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|1
1623319660000|2021-06-10 10:07:40|27585.5|27550.5|27587.3|27552.3|27587.3|27552.3|27585.5|27550.5|2
1623319750000|2021-06-10 10:09:10|27587.8|27552.8|27587.3|27552.3|27587.8|27552.8|27587.3|27552.3|2
1623320000000|2021-06-10 10:13:20|27582.5|27547.5|27583.5|27548.5|27583.5|27548.5|27582.5|27547.5|2
1623320010000|2021-06-10 10:13:30|27583|27548|27583|27548|27583|27548|27583|27548|1
1623320050000|2021-06-10 10:14:10|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1623320100000|2021-06-10 10:15:00|27583|27548|27583|27548|27583|27548|27583|27548|1
1623320160000|2021-06-10 10:16:00|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1623320210000|2021-06-10 10:16:50|27584|27549|27583.5|27548.5|27584|27549|27583.5|27548.5|2
1623320260000|2021-06-10 10:17:40|27583|27548|27583|27548|27583|27548|27583|27548|1
1623320310000|2021-06-10 10:18:30|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|1
1623320320000|2021-06-10 10:18:40|27583.9|27548.9|27583.9|27548.9|27587.5|27552.5|27583.9|27548.9|6
1623320330000|2021-06-10 10:18:50|27581.4|27561.4|27585.5|27550.5|27587.9|27562.2|27581.4|27550.5|4
1623320340000|2021-06-10 10:19:00|27585.9|27550.9|27585.9|27550.9|27585.9|27550.9|27585.9|27550.9|1
1623320710000|2021-06-10 10:25:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623320720000|2021-06-10 10:25:20|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|1
1623320730000|2021-06-10 10:25:30|27583.8|27548.8|27583.8|27548.8|27583.8|27548.8|27583.8|27548.8|1
1623320800000|2021-06-10 10:26:40|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|1
1623321070000|2021-06-10 10:31:10|27585.8|27550.8|27587|27552|27587|27552|27585.8|27550.8|3
1623321080000|2021-06-10 10:31:20|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623321170000|2021-06-10 10:32:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623321390000|2021-06-10 10:36:30|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1623321410000|2021-06-10 10:36:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623321460000|2021-06-10 10:37:40|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1623321480000|2021-06-10 10:38:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623321500000|2021-06-10 10:38:20|27580.3|27560.3|27577.5|27557.5|27580.5|27560.5|27577.5|27557.5|4
1623321860000|2021-06-10 10:44:20|27578.5|27558.5|27577.5|27557.5|27582.3|27562.3|27577.5|27557.5|4
1623321870000|2021-06-10 10:44:30|27581.5|27561.5|27582|27562|27582.3|27562.3|27581.5|27561.5|3
1623322080000|2021-06-10 10:48:00|27582.5|27562.5|27585.5|27565.5|27585.8|27565.8|27578.8|27558.8|8
1623322090000|2021-06-10 10:48:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1623322120000|2021-06-10 10:48:40|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623322200000|2021-06-10 10:50:00|27585|27565|27585|27565|27585|27565|27585|27565|1
1623322290000|2021-06-10 10:51:30|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623322360000|2021-06-10 10:52:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1623322470000|2021-06-10 10:54:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1623322540000|2021-06-10 10:55:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623322570000|2021-06-10 10:56:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623322580000|2021-06-10 10:56:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1623322590000|2021-06-10 10:56:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623322610000|2021-06-10 10:56:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1623322640000|2021-06-10 10:57:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623323300000|2021-06-10 11:08:20|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623323330000|2021-06-10 11:08:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623323680000|2021-06-10 11:14:40|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623323740000|2021-06-10 11:15:40|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623323810000|2021-06-10 11:16:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623323850000|2021-06-10 11:17:30|27589|27569|27590.8|27570.8|27590.8|27570.8|27589|27569|2
1623323860000|2021-06-10 11:17:40|27592.4|27572.4|27594.5|27574.5|27594.5|27574.5|27592.4|27572.4|2
1623323870000|2021-06-10 11:17:50|27592.5|27572.5|27608.5|27573.5|27608.5|27573.8|27592.5|27571.3|6
1623323880000|2021-06-10 11:18:00|27608|27573|27611|27576|27611|27576|27608|27573|2
1623323900000|2021-06-10 11:18:20|27609.5|27574.5|27592.4|27572.4|27609.5|27574.5|27592.4|27572.4|2
1623323920000|2021-06-10 11:18:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.4|27572.4|3
1623323930000|2021-06-10 11:18:50|27592.4|27572.4|27592.5|27572.5|27592.5|27572.5|27592.4|27572.4|6
1623323940000|2021-06-10 11:19:00|27592.4|27572.4|27592.4|27572.4|27592.5|27572.5|27592.4|27572.4|3
1623324260000|2021-06-10 11:24:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623324840000|2021-06-10 11:34:00|27595.8|27575.8|27613|27578|27613|27578.9|27595.8|27575.5|8
1623324900000|2021-06-10 11:35:00|27614|27579|27615.5|27580.5|27615.5|27580.5|27614|27579|2
1623324930000|2021-06-10 11:35:30|27617|27582|27615.5|27580.5|27617|27582|27615.5|27580.5|2
1623324950000|2021-06-10 11:35:50|27615|27580|27615.3|27580.3|27615.3|27580.3|27615|27580|2
1623324960000|2021-06-10 11:36:00|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1623324970000|2021-06-10 11:36:10|27616|27581|27616|27581|27616|27581|27616|27581|1
1623324980000|2021-06-10 11:36:20|27615.5|27580.5|27616|27581|27616|27581|27615.5|27580.5|4
1623325050000|2021-06-10 11:37:30|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1623325060000|2021-06-10 11:37:40|27615.8|27580.8|27615.8|27580.8|27615.8|27580.8|27615.8|27580.8|1
1623325100000|2021-06-10 11:38:20|27615.3|27580.3|27607.5|27572.5|27615.3|27580.3|27607.5|27572.5|3
1623325410000|2021-06-10 11:43:30|27607.8|27572.8|27602.4|27582.4|27607.8|27582.4|27602.4|27572.8|2
1623325440000|2021-06-10 11:44:00|27609.5|27574.5|27610|27575|27610|27575|27609.5|27574.5|2
1623325480000|2021-06-10 11:44:40|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623325490000|2021-06-10 11:44:50|27604.5|27584.5|27604|27584|27604.5|27584.5|27604|27584|2
1623325510000|2021-06-10 11:45:10|27603.5|27583.5|27603.4|27583.4|27603.5|27583.5|27603.4|27583.4|2
1623325520000|2021-06-10 11:45:20|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1623325530000|2021-06-10 11:45:30|27601.2|27581.2|27601.4|27581.4|27601.4|27581.4|27601.2|27581.2|2
1623325540000|2021-06-10 11:45:40|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623325570000|2021-06-10 11:46:10|27601.4|27581.4|27600|27580|27601.4|27581.4|27600|27580|3
1623325590000|2021-06-10 11:46:30|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|1
1623325610000|2021-06-10 11:46:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1623325620000|2021-06-10 11:47:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623325650000|2021-06-10 11:47:30|27604.5|27584.5|27605.3|27585.3|27605.3|27585.3|27604.5|27584.5|2
1623325660000|2021-06-10 11:47:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623325720000|2021-06-10 11:48:40|27605.8|27585.8|27606.3|27586.3|27606.3|27586.3|27605.8|27585.8|3
1623325740000|2021-06-10 11:49:00|27606|27586|27606|27586|27606|27586|27606|27586|1
1623325750000|2021-06-10 11:49:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623325760000|2021-06-10 11:49:20|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1623325820000|2021-06-10 11:50:20|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623325840000|2021-06-10 11:50:40|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1623325900000|2021-06-10 11:51:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623326160000|2021-06-10 11:56:00|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1623326210000|2021-06-10 11:56:50|27606.3|27586.3|27607.4|27587.4|27607.4|27587.4|27605.3|27585.3|4
1623326260000|2021-06-10 11:57:40|27608|27588|27609|27589|27609|27589|27608|27588|3
1623326270000|2021-06-10 11:57:50|27608.4|27588.4|27607.4|27587.4|27608.4|27588.4|27607.4|27587.4|2
1623326290000|2021-06-10 11:58:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623326300000|2021-06-10 11:58:20|27607.3|27587.3|27607.5|27587.5|27607.5|27587.5|27607.3|27587.3|2
1623326350000|2021-06-10 11:59:10|27608.7|27588.7|27608.7|27588.7|27608.7|27588.7|27608.7|27588.7|1
1623326370000|2021-06-10 11:59:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623326670000|2021-06-10 12:04:30|27606.5|27586.5|27611|27576|27617|27586.5|27601.6|27573|10
1623326680000|2021-06-10 12:04:40|27612.1|27577.1|27612.1|27577.1|27612.1|27577.1|27612.1|27577.1|1
1623326690000|2021-06-10 12:04:50|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623326710000|2021-06-10 12:05:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1623326830000|2021-06-10 12:07:10|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1623327200000|2021-06-10 12:13:20|27605.8|27585.8|27606.3|27586.3|27606.3|27586.3|27605.8|27585.8|2
1623327220000|2021-06-10 12:13:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1623327240000|2021-06-10 12:14:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623327250000|2021-06-10 12:14:10|27606|27586|27624|27589|27624|27594.5|27606|27586|4
1623327260000|2021-06-10 12:14:20|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1623327270000|2021-06-10 12:14:30|27623|27588|27623|27588|27623|27588|27623|27588|1
1623327280000|2021-06-10 12:14:40|27623.3|27588.3|27623.8|27588.8|27623.8|27588.8|27623.3|27588.3|2
1623327290000|2021-06-10 12:14:50|27624|27589|27624|27589|27624|27589|27624|27589|1
1623327300000|2021-06-10 12:15:00|27623.5|27588.5|27624|27589|27624|27589|27623.5|27588.5|2
1623327310000|2021-06-10 12:15:10|27620.5|27585.5|27617.5|27582.5|27620.5|27585.5|27617.5|27582.5|3
1623327510000|2021-06-10 12:18:30|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1623327540000|2021-06-10 12:19:00|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623327550000|2021-06-10 12:19:10|27613.7|27593.7|27617.4|27597.4|27617.4|27597.4|27613.7|27593.7|3
1623327560000|2021-06-10 12:19:20|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623327580000|2021-06-10 12:19:40|27617.4|27597.4|27617.7|27597.7|27617.7|27597.7|27617.4|27597.4|2
1623327590000|2021-06-10 12:19:50|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1623327600000|2021-06-10 12:20:00|27617.5|27597.5|27616.9|27596.9|27617.8|27597.8|27616.9|27596.9|4
1623327620000|2021-06-10 12:20:20|27616.8|27596.8|27617.5|27597.5|27617.5|27597.5|27616.8|27596.8|2
1623327630000|2021-06-10 12:20:30|27616.9|27596.9|27616|27596|27616.9|27596.9|27616|27596|2
1623327640000|2021-06-10 12:20:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623327650000|2021-06-10 12:20:50|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1623327660000|2021-06-10 12:21:00|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623327670000|2021-06-10 12:21:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1623327690000|2021-06-10 12:21:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1623327710000|2021-06-10 12:21:50|27617.5|27597.5|27616.4|27596.4|27617.5|27597.5|27616.4|27596.4|2
1623327720000|2021-06-10 12:22:00|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1623327730000|2021-06-10 12:22:10|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1623327760000|2021-06-10 12:22:40|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1623327830000|2021-06-10 12:23:50|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623327850000|2021-06-10 12:24:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623327860000|2021-06-10 12:24:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1623327870000|2021-06-10 12:24:30|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623327890000|2021-06-10 12:24:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1623327900000|2021-06-10 12:25:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623327920000|2021-06-10 12:25:20|27617.2|27597.2|27615.5|27595.5|27617.2|27597.2|27615.5|27595.5|2
1623327930000|2021-06-10 12:25:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1623327950000|2021-06-10 12:25:50|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623327960000|2021-06-10 12:26:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1623327970000|2021-06-10 12:26:10|27614.9|27594.9|27617.1|27597.1|27617.1|27597.1|27614.9|27594.9|2
1623327990000|2021-06-10 12:26:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623328010000|2021-06-10 12:26:50|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1623328020000|2021-06-10 12:27:00|27617.5|27597.5|27618|27598|27618|27598|27617.5|27597.5|2
1623328180000|2021-06-10 12:29:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623328200000|2021-06-10 12:30:00|27617.5|27597.5|27623|27588|27623|27597.5|27612.5|27588|4
1623328210000|2021-06-10 12:30:10|27621.5|27586.5|27619|27584|27621.5|27586.5|27619|27584|3
1623328220000|2021-06-10 12:30:20|27617|27582|27619.8|27584.8|27623.8|27588.8|27617|27582|7
1623328230000|2021-06-10 12:30:30|27620.8|27585.8|27610.5|27575.5|27620.8|27585.8|27609.5|27574.5|7
1623328240000|2021-06-10 12:30:40|27610.8|27575.8|27610.5|27575.5|27610.8|27575.8|27610.3|27575.3|4
1623328250000|2021-06-10 12:30:50|27610.8|27575.8|27611.5|27576.5|27611.5|27576.5|27610.8|27575.8|4
1623328260000|2021-06-10 12:31:00|27611.8|27576.8|27611.5|27576.5|27611.8|27576.8|27611.5|27576.5|2
1623328270000|2021-06-10 12:31:10|27611.8|27576.8|27615.5|27580.5|27615.5|27580.5|27611.8|27576.8|3
1623328280000|2021-06-10 12:31:20|27616|27580|27616|27580|27616|27580|27616|27580|1
1623328290000|2021-06-10 12:31:30|27617|27579|27620|27585|27620|27585|27617|27579|2
1623328300000|2021-06-10 12:31:40|27620.5|27585.5|27627|27592|27627|27592|27620.5|27585.5|3
1623328310000|2021-06-10 12:31:50|27627.9||27627.9||27627.9||27627.9||1
1623328320000|2021-06-10 12:32:00|27628|27593|27628|27593|27628|27593|27628|27593|1
1623328330000|2021-06-10 12:32:10|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|1
1623328380000|2021-06-10 12:33:00|27623.5|27588.5|27623|27588|27623.5|27588.5|27623|27588|2
1623328440000|2021-06-10 12:34:00|27616.5|27581.5|27616|27581|27616.5|27581.5|27616|27581|2
1623328460000|2021-06-10 12:34:20|27616.5|27581.5|27616|27581|27616.5|27581.5|27616|27581|2
1623328470000|2021-06-10 12:34:30|27613|27578|27613|27578|27613|27578|27613|27578|1
1623328560000|2021-06-10 12:36:00|27608|27573|27608|27573|27608|27573|27608|27573|1
1623328570000|2021-06-10 12:36:10|27600.5|27565.5|27598.5|27563.5|27600.5|27565.5|27598.5|27563.5|2
1623328580000|2021-06-10 12:36:20|27599|27564|27600.5|27565.5|27600.5|27565.5|27597.7|27562.7|8
1623328590000|2021-06-10 12:36:30|27598.2|27563.2|27596|27561|27598.2|27563.2|27596|27561|3
1623328630000|2021-06-10 12:37:10|27601|27566|27598|27563|27601|27566|27598|27563|2
1623328640000|2021-06-10 12:37:20|27596|27561|27596|27561|27596|27561|27596|27561|1
1623328650000|2021-06-10 12:37:30|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1623328660000|2021-06-10 12:37:40|27601|27566|27598.5|27563.5|27601|27566|27598.5|27563.5|2
1623328680000|2021-06-10 12:38:00|27601|27566|27601|27566|27601|27566|27601|27566|1
1623328690000|2021-06-10 12:38:10|27598|27563|27598|27563|27598|27563|27598|27563|1
1623328700000|2021-06-10 12:38:20|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623328780000|2021-06-10 12:39:40|27601|27566|27601|27566|27601|27566|27601|27566|1
1623328790000|2021-06-10 12:39:50|27596|27561|27596|27561|27596|27561|27596|27561|1
1623328800000|2021-06-10 12:40:00|27591|27556|27591|27556|27591|27556|27591|27556|1
1623329020000|2021-06-10 12:43:40|27589|27554|27586|27551|27589|27554|27586|27551|2
1623329030000|2021-06-10 12:43:50|27586.5|27551.5|27588|27553|27588|27553|27586.5|27551.5|2
1623329050000|2021-06-10 12:44:10|27589|27554|27589|27554|27589|27554|27589|27554|1
1623329060000|2021-06-10 12:44:20|27592.5|27557.5|27589|27554|27592.5|27557.5|27589|27554|2
1623329070000|2021-06-10 12:44:30|27589.5|27554.5|27592.5|27557.5|27592.5|27557.5|27589.5|27554.5|2
1623329090000|2021-06-10 12:44:50|27595.7|27560.7|27592.5|27557.5|27597|27562|27592.5|27557.5|3
1623329120000|2021-06-10 12:45:20|27594|27559|27594|27559|27594|27559|27594|27559|1
1623329140000|2021-06-10 12:45:40|27596|27561|27596|27561|27596|27561|27596|27561|1
1623329150000|2021-06-10 12:45:50|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|1
1623329190000|2021-06-10 12:46:30|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1623329210000|2021-06-10 12:46:50|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1623329220000|2021-06-10 12:47:00|27599|27564|27599|27564|27599|27564|27599|27564|1
1623329280000|2021-06-10 12:48:00|27599.5|27564.5|27604.2|27569.2|27604.2|27569.2|27599.5|27564.5|2
1623329290000|2021-06-10 12:48:10|27604.5|27569.5|27605|27570|27605|27570|27604.5|27569.5|2
1623329300000|2021-06-10 12:48:20|27604.7|27569.7|27604.7|27569.7|27604.7|27569.7|27604.7|27569.7|1
1623329310000|2021-06-10 12:48:30|27605.2|27570.2|27606|27571|27606|27571|27605.2|27570.2|3
1623329320000|2021-06-10 12:48:40|27605.5|27570.5|27605|27570|27605.5|27570.5|27605|27570|2
1623329330000|2021-06-10 12:48:50|27604|27569|27610|27575|27610|27575|27604|27569|4
1623329340000|2021-06-10 12:49:00|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|1
1623329360000|2021-06-10 12:49:20|27611|27576|27620|27585|27620|27585|27611|27576|3
1623329370000|2021-06-10 12:49:30|27620.5|27585.5|27621|27586|27621|27586|27620.5|27585.5|2
1623329380000|2021-06-10 12:49:40|27622||27622.9||27622.9||27621||3
1623329390000|2021-06-10 12:49:50|27615.7|27580.7|27615|27580|27616.4|27581.4|27611.4|27576.4|10
1623329400000|2021-06-10 12:50:00|27615.5|27580.5|27607|27572|27623|27588|27607|27572|8
1623329430000|2021-06-10 12:50:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1623329440000|2021-06-10 12:50:40|27603.7|27568.7|27603.7|27568.7|27603.7|27568.7|27603.7|27568.7|1
1623329480000|2021-06-10 12:51:20|27603.5|27568.5|27604|27569|27604|27569|27603.5|27568.5|2
1623329500000|2021-06-10 12:51:40|27604.5|27569.5|27604.5|27569.5|27604.5|27569.5|27604.5|27569.5|1
1623329600000|2021-06-10 12:53:20|27605|27570|27605|27570|27605|27570|27605|27570|1
1623329610000|2021-06-10 12:53:30|27606|27571|27609.2|27574.2|27609.2|27574.2|27606|27571|4
1623329620000|2021-06-10 12:53:40|27615.5|27580.5|27616.5|27581.5|27616.5|27581.5|27615.5|27580.5|2
1623329630000|2021-06-10 12:53:50|27617|27582|27619.9|27584.9|27619.9|27584.9|27617|27582|5
1623329640000|2021-06-10 12:54:00|27617.5|27582.5|27616|27581|27619.5|27584.5|27616|27581|4
1623329650000|2021-06-10 12:54:10|27615|27580|27615|27580|27615|27580|27615|27580|1
1623329680000|2021-06-10 12:54:40|27613.4|27578.4|27612.8|27577.8|27613.4|27578.4|27610|27575|7
1623329700000|2021-06-10 12:55:00|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623329720000|2021-06-10 12:55:20|27611|27576|27611|27576|27611|27576|27608|27573|5
1623329730000|2021-06-10 12:55:30|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1623329740000|2021-06-10 12:55:40|27612.5|27577.5|27614|27579|27614|27579|27612.5|27577.5|2
1623329770000|2021-06-10 12:56:10|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1623329780000|2021-06-10 12:56:20|27613.5|27578.5|27611.5|27576.5|27613.5|27578.5|27611.5|27576.5|2
1623329870000|2021-06-10 12:57:50|27611|27576|27611|27576|27611|27576|27611|27576|1
1623329890000|2021-06-10 12:58:10|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1623329940000|2021-06-10 12:59:00|27611.2|27576.2|27611.2|27576.2|27611.2|27576.2|27611.2|27576.2|1
1623329950000|2021-06-10 12:59:10|27609.9|27574.9|27602.1|27582.1|27609.9|27582.1|27602.1|27574.9|2
1623329980000|2021-06-10 12:59:40|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|1
1623329990000|2021-06-10 12:59:50|27600.1|27580.1|27600.5|27580.5|27600.5|27580.5|27599.2|27579.2|4
1623330000000|2021-06-10 13:00:00|27600.6|27580.6|27600.5|27580.5|27600.6|27580.6|27600.5|27580.5|2
1623330010000|2021-06-10 13:00:10|27599.7|27579.7|27602.2|27582.2|27602.2|27582.2|27599|27579|13
1623330020000|2021-06-10 13:00:20|27601.7|27581.7|27599.9|27579.9|27602.2|27582.2|27599.9|27579.9|5
1623330030000|2021-06-10 13:00:30|27599.2|27579.2|27595.2|27575.2|27599.2|27579.2|27594.7|27574.7|5
1623330050000|2021-06-10 13:00:50|27595|27575|27601.5|27566.5|27601.5|27575|27595|27565.2|4
1623330080000|2021-06-10 13:01:20|27601.7|27566.7|27602.5|27567.5|27602.5|27567.5|27601.7|27566.7|3
1623330090000|2021-06-10 13:01:30|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|1
1623330100000|2021-06-10 13:01:40|27599.7|27564.7|27601.7|27566.7|27601.7|27566.7|27598.2|27563.2|5
1623330130000|2021-06-10 13:02:10|27602|27567|27602|27567|27602|27567|27602|27567|1
1623330140000|2021-06-10 13:02:20|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|1
1623330150000|2021-06-10 13:02:30|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|1
1623330160000|2021-06-10 13:02:40|27601.2|27566.2|27601.2|27566.2|27601.2|27566.2|27601.2|27566.2|1
1623330220000|2021-06-10 13:03:40|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|1
1623330250000|2021-06-10 13:04:10|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|1
1623330270000|2021-06-10 13:04:30|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|1
1623330280000|2021-06-10 13:04:40|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|1
1623330380000|2021-06-10 13:06:20|27603.5|27568.5|27603.2|27568.2|27603.5|27568.5|27603.2|27568.2|2
1623330420000|2021-06-10 13:07:00|27600|27565|27600|27565|27600|27565|27600|27565|1
1623330430000|2021-06-10 13:07:10|27603.3|27568.3|27603.3|27568.3|27603.3|27568.3|27603.3|27568.3|1
1623330530000|2021-06-10 13:08:50|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1623330560000|2021-06-10 13:09:20|27604|27569|27604|27569|27604|27569|27604|27569|1
1623330580000|2021-06-10 13:09:40|27603|27568|27603|27568|27603|27568|27603|27568|1
1623330590000|2021-06-10 13:09:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623330620000|2021-06-10 13:10:20|27598|27578|27600.5|27580.5|27600.5|27580.5|27598|27578|3
1623330650000|2021-06-10 13:10:50|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1623330690000|2021-06-10 13:11:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1623330740000|2021-06-10 13:12:20|27601.8|27581.8|27617.5|27582.5|27618.8|27583.8|27601.8|27578.8|8
1623330750000|2021-06-10 13:12:30|27618.8|27583.8|27618.8|27583.8|27618.8|27583.8|27617.5|27582.5|3
1623330790000|2021-06-10 13:13:10|27617.8|27582.8|27618.3|27583.3|27618.3|27583.3|27617.8|27582.8|2
1623330810000|2021-06-10 13:13:30|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|1
1623330820000|2021-06-10 13:13:40|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1623330850000|2021-06-10 13:14:10|27618.8|27583.8|27618.8|27583.8|27618.8|27583.8|27618.8|27583.8|1
1623330860000|2021-06-10 13:14:20|27617.5|27582.5|27612.5|27577.5|27617.5|27582.5|27612.5|27577.5|2
1623330980000|2021-06-10 13:16:20|27612.3|27577.3|27611.5|27576.5|27612.3|27577.3|27611.5|27576.5|2
1623331000000|2021-06-10 13:16:40|27612|27577|27612|27577|27612|27577|27612|27577|1
1623331010000|2021-06-10 13:16:50|27606.8|27571.8|27610|27575|27610|27575|27606.3|27571.3|7
1623331060000|2021-06-10 13:17:40|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623331080000|2021-06-10 13:18:00|27610|27575|27610|27575|27610|27575|27610|27575|1
1623331100000|2021-06-10 13:18:20|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623331130000|2021-06-10 13:18:50|27610|27575|27610|27575|27610|27575|27610|27575|1
1623331310000|2021-06-10 13:21:50|27611.5|27576.5|27611|27576|27611.5|27576.5|27611|27576|2
1623331400000|2021-06-10 13:23:20|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1623331500000|2021-06-10 13:25:00|27611.3|27576.3|27611.5|27576.5|27611.5|27576.5|27611.3|27576.3|2
1623331510000|2021-06-10 13:25:10|27609|27574|27607.5|27572.5|27609|27574|27607.5|27572.5|2
1623331560000|2021-06-10 13:26:00|27610.3|27575.3|27610.3|27575.3|27610.3|27575.3|27610.3|27575.3|1
1623331570000|2021-06-10 13:26:10|27607|27587|27612.5|27577.5|27613.5|27587.5|27607|27577|5
1623331600000|2021-06-10 13:26:40|27613|27578|27607.5|27587.5|27613|27587.5|27607.5|27578|2
1623331620000|2021-06-10 13:27:00|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1623331650000|2021-06-10 13:27:30|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|1
1623331690000|2021-06-10 13:28:10|27621.3|27586.3|27623.8|27588.8|27627.2|27592.2|27621.3|27586.3|5
1623331730000|2021-06-10 13:28:50|27623.3|27588.3|27623.3|27588.3|27623.3|27588.3|27623.3|27588.3|1
1623331750000|2021-06-10 13:29:10|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|1
1623331900000|2021-06-10 13:31:40|27620.4|27585.4|27620.4|27585.4|27620.4|27585.4|27620.4|27585.4|1
1623331990000|2021-06-10 13:33:10|27617.9|27582.9|27615.4|27580.4|27617.9|27582.9|27615.4|27580.4|2
1623332010000|2021-06-10 13:33:30|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|1
1623332020000|2021-06-10 13:33:40|27615.3|27580.3|27615.3|27580.3|27615.3|27580.3|27615.3|27580.3|1
1623332290000|2021-06-10 13:38:10|27614.9|27579.9|27614.9|27579.9|27614.9|27579.9|27614.9|27579.9|1
1623332760000|2021-06-10 13:46:00|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|1
1623332770000|2021-06-10 13:46:10|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|1
1623332790000|2021-06-10 13:46:30|27606.9|27571.9|27606.9|27571.9|27606.9|27571.9|27606.9|27571.9|1
1623332850000|2021-06-10 13:47:30|27605.9|27570.9|27605.9|27570.9|27605.9|27570.9|27605.9|27570.9|1
1623332930000|2021-06-10 13:48:50|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|1
1623333050000|2021-06-10 13:50:50|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|1
1623333070000|2021-06-10 13:51:10|27599.4|27564.4|27599.4|27564.4|27599.4|27564.4|27599.4|27564.4|1
1623333450000|2021-06-10 13:57:30|27600.4|27565.4|27603.9|27568.9|27603.9|27568.9|27600.4|27565.4|3
1623333510000|2021-06-10 13:58:30|27603.8|27568.8|27600.4|27565.4|27603.8|27568.8|27600.4|27565.4|2
1623333550000|2021-06-10 13:59:10|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|1
1623333590000|2021-06-10 13:59:50|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|1
1623333680000|2021-06-10 14:01:20|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|1
1623333840000|2021-06-10 14:04:00|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|1
1623333910000|2021-06-10 14:05:10|27599.9|27564.9|27600.4|27565.4|27600.4|27565.4|27599.9|27564.9|2
1623334020000|2021-06-10 14:07:00|27599.4|27564.4|27599.4|27564.4|27599.4|27564.4|27599.4|27564.4|1
1623334040000|2021-06-10 14:07:20|27599|27564|27599.4|27564.4|27599.4|27564.4|27599|27564|2
1623334060000|2021-06-10 14:07:40|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|1
1623334070000|2021-06-10 14:07:50|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|27600.4|27565.4|1
1623334140000|2021-06-10 14:09:00|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1623334220000|2021-06-10 14:10:20|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|1
1623334290000|2021-06-10 14:11:30|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|1
1623334350000|2021-06-10 14:12:30|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|1
1623334390000|2021-06-10 14:13:10|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|1
1623334430000|2021-06-10 14:13:50|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|1
1623334450000|2021-06-10 14:14:10|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1623334460000|2021-06-10 14:14:20|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623334510000|2021-06-10 14:15:10|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|1
1623334630000|2021-06-10 14:17:10|27600|27565|27600|27565|27600|27565|27600|27565|1
1623334730000|2021-06-10 14:18:50|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|1
1623334780000|2021-06-10 14:19:40|27600|27565|27599.8|27564.8|27600|27565|27599.8|27564.8|2
1623334800000|2021-06-10 14:20:00|27597.9|27562.9|27597.4|27562.4|27597.9|27562.9|27597.4|27562.4|2
1623334810000|2021-06-10 14:20:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1623334860000|2021-06-10 14:21:00|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1623334900000|2021-06-10 14:21:40|27590|27570|27590|27570|27590|27570|27590|27570|1
1623334950000|2021-06-10 14:22:30|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623334960000|2021-06-10 14:22:40|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623334970000|2021-06-10 14:22:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623334990000|2021-06-10 14:23:10|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623335190000|2021-06-10 14:26:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623335250000|2021-06-10 14:27:30|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623335470000|2021-06-10 14:31:10|27590.5|27570.5|27590.5|27570.5|27590.8|27570.8|27590.5|27570.5|3
1623335480000|2021-06-10 14:31:20|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623335620000|2021-06-10 14:33:40|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1623335680000|2021-06-10 14:34:40|27589.7|27569.7|27587.9|27567.9|27589.7|27569.7|27587.9|27567.9|2
1623335690000|2021-06-10 14:34:50|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1623335730000|2021-06-10 14:35:30|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|1
1623335750000|2021-06-10 14:35:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623335780000|2021-06-10 14:36:20|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|1
1623335790000|2021-06-10 14:36:30|27586.3|27566.3|27586.2|27566.2|27586.3|27566.3|27586.2|27566.2|2
1623335800000|2021-06-10 14:36:40|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1623335830000|2021-06-10 14:37:10|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1623335840000|2021-06-10 14:37:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623335870000|2021-06-10 14:37:50|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1623335940000|2021-06-10 14:39:00|27586.7|27566.7|27586.9|27566.9|27586.9|27566.9|27586.7|27566.7|2
1623335970000|2021-06-10 14:39:30|27587.2|27567.2|27586.7|27566.7|27587.2|27567.2|27586.7|27566.7|2
1623335990000|2021-06-10 14:39:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623336000000|2021-06-10 14:40:00|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1623336010000|2021-06-10 14:40:10|27586.7|27566.7|27586.9|27566.9|27586.9|27566.9|27586.7|27566.7|2
1623336030000|2021-06-10 14:40:30|27587.4|27567.4|27587.3|27567.3|27587.4|27567.4|27587.3|27567.3|2
1623336040000|2021-06-10 14:40:40|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1623336090000|2021-06-10 14:41:30|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623336320000|2021-06-10 14:45:20|27583.9|27563.9|27582.9|27562.9|27583.9|27563.9|27582.9|27562.9|2
1623336340000|2021-06-10 14:45:40|27583.4|27563.4|27584.4|27564.4|27584.4|27564.4|27583.4|27563.4|4
1623336360000|2021-06-10 14:46:00|27584.5|27564.5|27584.1|27564.1|27584.5|27564.5|27584|27564|3
1623336370000|2021-06-10 14:46:10|27584|27564|27584.1|27564.1|27584.1|27564.1|27584|27564|2
1623336400000|2021-06-10 14:46:40|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1623336490000|2021-06-10 14:48:10|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1623336500000|2021-06-10 14:48:20|27582.8|27562.8|27583.6|27563.6|27583.6|27563.6|27582.8|27562.8|3
1623336530000|2021-06-10 14:48:50|27582.9|27562.9|27583.6|27563.6|27583.6|27563.6|27582.9|27562.9|4
1623336540000|2021-06-10 14:49:00|27583.2|27563.2|27587.8|27567.8|27587.8|27567.8|27582.9|27562.9|5
1623336550000|2021-06-10 14:49:10|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1623336560000|2021-06-10 14:49:20|27584.7|27564.7|27584.2|27564.2|27584.7|27564.7|27584.2|27564.2|2
1623336570000|2021-06-10 14:49:30|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|1
1623336610000|2021-06-10 14:50:10|27583.6|27563.6|27583.5|27563.5|27583.6|27563.6|27583.5|27563.5|2
1623336690000|2021-06-10 14:51:30|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1623336790000|2021-06-10 14:53:10|27587.9|27567.9|27586.4|27566.4|27587.9|27567.9|27583.8|27563.8|5
1623336800000|2021-06-10 14:53:20|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623336830000|2021-06-10 14:53:50|27588.2|27568.2|27589.4|27569.4|27589.4|27569.4|27588.2|27568.2|2
1623336840000|2021-06-10 14:54:00|27589.3|27569.3|27589.2|27569.2|27589.3|27569.3|27589.2|27569.2|4
1623336890000|2021-06-10 14:54:50|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623336900000|2021-06-10 14:55:00|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1623336920000|2021-06-10 14:55:20|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|1
1623336930000|2021-06-10 14:55:30|27589.8|27569.8|27595.3|27575.3|27595.3|27575.3|27589.8|27569.8|4
1623336970000|2021-06-10 14:56:10|27592|27572|27591.8|27571.8|27592|27572|27591.8|27571.8|2
1623336980000|2021-06-10 14:56:20|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1623337000000|2021-06-10 14:56:40|27594|27574|27594.2|27574.2|27595|27575|27594|27574|4
1623337020000|2021-06-10 14:57:00|27594.3|27574.3|27594.2|27574.2|27594.3|27574.3|27594.2|27574.2|6
1623337040000|2021-06-10 14:57:20|27593.6|27573.6|27593.2|27573.2|27593.6|27573.6|27593.2|27573.2|2
1623337050000|2021-06-10 14:57:30|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1623337060000|2021-06-10 14:57:40|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1623337080000|2021-06-10 14:58:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1623337130000|2021-06-10 14:58:50|27595.4|27575.4|27593.1|27573.1|27595.4|27575.4|27593.1|27573.1|2
1623337140000|2021-06-10 14:59:00|27594.2|27574.2|27597.1|27577.1|27597.9|27577.9|27594.2|27574.2|5
1623337160000|2021-06-10 14:59:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1623337170000|2021-06-10 14:59:30|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1623337190000|2021-06-10 14:59:50|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1623337200000|2021-06-10 15:00:00|27593.8|27573.8|27595.5|27575.5|27595.5|27575.5|27593.8|27573.8|3
1623337240000|2021-06-10 15:00:40|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1623337250000|2021-06-10 15:00:50|27594|27574|27591.3|27571.3|27600.5|27575|27591.3|27565.5|9
1623337260000|2021-06-10 15:01:00|27595|27575|27594.4|27574.4|27595.3|27575.3|27594.4|27574.4|3
1623337290000|2021-06-10 15:01:30|27592.9|27572.9|27592|27572|27592.9|27572.9|27592|27572|3
1623337300000|2021-06-10 15:01:40|27591.5|27571.5|27591.8|27571.8|27591.8|27571.8|27591.5|27571.5|2
1623337320000|2021-06-10 15:02:00|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1623337370000|2021-06-10 15:02:50|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1623337420000|2021-06-10 15:03:40|27590|27570|27590|27570|27590|27570|27590|27570|1
1623337450000|2021-06-10 15:04:10|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623337550000|2021-06-10 15:05:50|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1623337680000|2021-06-10 15:08:00|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623337700000|2021-06-10 15:08:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1623337710000|2021-06-10 15:08:30|27588|27568|27588|27568|27588|27568|27588|27568|1
1623337870000|2021-06-10 15:11:10|27587.9|27567.9|27584.4|27564.4|27587.9|27567.9|27582.9|27562.9|6
1623337990000|2021-06-10 15:13:10|27583.9|27563.9|27582.9|27562.9|27583.9|27563.9|27582.9|27562.9|2
1623338090000|2021-06-10 15:14:50|27584.8|27564.8|27587.9|27567.9|27587.9|27567.9|27584.8|27564.8|4
1623338100000|2021-06-10 15:15:00|27588.7|27568.7|27587.9|27567.9|27588.7|27568.7|27587.9|27567.9|2
1623338370000|2021-06-10 15:19:30|27585.9|27565.9|27585.5|27565.5|27585.9|27565.9|27585.5|27565.5|2
1623338380000|2021-06-10 15:19:40|27585.2|27565.2|27585.2|27565.2|27585.2|27565.2|27585.2|27565.2|1
1623338390000|2021-06-10 15:19:50|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1623338440000|2021-06-10 15:20:40|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623338460000|2021-06-10 15:21:00|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1623338540000|2021-06-10 15:22:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623338560000|2021-06-10 15:22:40|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1623338640000|2021-06-10 15:24:00|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623338690000|2021-06-10 15:24:50|27587|27567|27587.5|27567.5|27587.5|27567.5|27587|27567|2
1623338720000|2021-06-10 15:25:20|27585.8|27565.8|27585.3|27565.3|27585.8|27565.8|27585.3|27565.3|2
1623338760000|2021-06-10 15:26:00|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1623338790000|2021-06-10 15:26:30|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623338970000|2021-06-10 15:29:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623339000000|2021-06-10 15:30:00|27585.3|27565.3|27585.5|27565.5|27585.5|27565.5|27585.3|27565.3|2
1623339010000|2021-06-10 15:30:10|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623339190000|2021-06-10 15:33:10|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623339320000|2021-06-10 15:35:20|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623339740000|2021-06-10 15:42:20|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623339850000|2021-06-10 15:44:10|27584.5|27564.5|27584.8|27564.8|27584.8|27564.8|27584.5|27564.5|2
1623339860000|2021-06-10 15:44:20|27585.3|27565.3|27584.8|27564.8|27585.3|27565.3|27584.8|27564.8|2
1623339870000|2021-06-10 15:44:30|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623339890000|2021-06-10 15:44:50|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623339930000|2021-06-10 15:45:30|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623339980000|2021-06-10 15:46:20|27582.4|27562.4|27581.2|27561.2|27582.4|27562.4|27581.2|27561.2|2
1623340010000|2021-06-10 15:46:50|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1623340040000|2021-06-10 15:47:20|27584.4|27564.4|27581.4|27561.4|27584.4|27564.4|27581.4|27561.4|6
1623340050000|2021-06-10 15:47:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623340210000|2021-06-10 15:50:10|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623340430000|2021-06-10 15:53:50|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1623340490000|2021-06-10 15:54:50|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623340570000|2021-06-10 15:56:10|27584.8|27564.8|27585.5|27565.5|27585.5|27565.5|27584.8|27564.8|2
1623340580000|2021-06-10 15:56:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1623340590000|2021-06-10 15:56:30|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623340610000|2021-06-10 15:56:50|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623340620000|2021-06-10 15:57:00|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623340680000|2021-06-10 15:58:00|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|1
1623340760000|2021-06-10 15:59:20|27585.5|27565.5|27586.5|27566.5|27586.5|27566.5|27585.5|27565.5|2
1623340790000|2021-06-10 15:59:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1623340800000|2021-06-10 16:00:00|27587.5|27567.5|27587|27567|27587.5|27567.5|27587|27567|2
1623340810000|2021-06-10 16:00:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1623340840000|2021-06-10 16:00:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1623340860000|2021-06-10 16:01:00|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1623340870000|2021-06-10 16:01:10|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1623340920000|2021-06-10 16:02:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1623340950000|2021-06-10 16:02:30|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1623341010000|2021-06-10 16:03:30|27584.2|27564.2|27587|27567|27587.3|27567.3|27582.5|27562.5|5
1623341070000|2021-06-10 16:04:30|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1623341110000|2021-06-10 16:05:10|27587|27567|27587|27567|27587|27567|27587|27567|1
1623341140000|2021-06-10 16:05:40|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1623341200000|2021-06-10 16:06:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1623341210000|2021-06-10 16:06:50|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1623341350000|2021-06-10 16:09:10|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1623341410000|2021-06-10 16:10:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623341750000|2021-06-10 16:15:50|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1623341790000|2021-06-10 16:16:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623342070000|2021-06-10 16:21:10|27588|27568|27587.5|27567.5|27588|27568|27587.5|27567.5|2
1623342280000|2021-06-10 16:24:40|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623342660000|2021-06-10 16:31:00|27590.3|27570.3|27591.5|27571.5|27591.5|27571.5|27590.3|27570.3|2
1623342680000|2021-06-10 16:31:20|27592.5|27572.5|27590.5|27570.5|27592.5|27572.5|27587.9|27567.9|5
1623342690000|2021-06-10 16:31:30|27590|27570|27590|27570|27590|27570|27590|27570|1
1623342710000|2021-06-10 16:31:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623342720000|2021-06-10 16:32:00|27590|27570|27590|27570|27590|27570|27590|27570|1
1623342750000|2021-06-10 16:32:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623342850000|2021-06-10 16:34:10|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623343070000|2021-06-10 16:37:50|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623343110000|2021-06-10 16:38:30|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623343130000|2021-06-10 16:38:50|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623343190000|2021-06-10 16:39:50|27587.5|27567.5|27587.3|27567.3|27587.5|27567.5|27587.3|27567.3|2
1623343260000|2021-06-10 16:41:00|27589.8|27569.8|27588.3|27568.3|27589.8|27569.8|27587.7|27567.7|3
1623343270000|2021-06-10 16:41:10|27589.9|27569.9|27590|27570|27590.5|27570.5|27589.9|27569.9|3
1623343280000|2021-06-10 16:41:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623343350000|2021-06-10 16:42:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623343360000|2021-06-10 16:42:40|27590|27570|27590|27570|27590|27570|27590|27570|1
1623343370000|2021-06-10 16:42:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623343390000|2021-06-10 16:43:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1623343420000|2021-06-10 16:43:40|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623343500000|2021-06-10 16:45:00|27589.9|27569.9|27589.5|27569.5|27589.9|27569.9|27589.5|27569.5|2
1623343610000|2021-06-10 16:46:50|27589.9|27569.9|27589.9|27569.9|27589.9|27569.9|27589.9|27569.9|1
1623343640000|2021-06-10 16:47:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1623343740000|2021-06-10 16:49:00|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623344280000|2021-06-10 16:58:00|27587.5|27567.5|27587.9|27567.9|27587.9|27567.9|27587.5|27567.5|2
1623344390000|2021-06-10 16:59:50|27586.7|27566.7|27585|27565|27586.7|27566.7|27585|27565|3
1623344400000|2021-06-10 17:00:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623344430000|2021-06-10 17:00:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1623344460000|2021-06-10 17:01:00|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623344510000|2021-06-10 17:01:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1623344570000|2021-06-10 17:02:50|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623344590000|2021-06-10 17:03:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623344630000|2021-06-10 17:03:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623344710000|2021-06-10 17:05:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623344760000|2021-06-10 17:06:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623344770000|2021-06-10 17:06:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1623344790000|2021-06-10 17:06:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623344800000|2021-06-10 17:06:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1623344830000|2021-06-10 17:07:10|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623344840000|2021-06-10 17:07:20|27587.4|27567.4|27587.9|27567.9|27587.9|27567.9|27587.4|27567.4|2
1623344900000|2021-06-10 17:08:20|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623344910000|2021-06-10 17:08:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623344990000|2021-06-10 17:09:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623345030000|2021-06-10 17:10:30|27590.5|27570.5|27590|27570|27590.5|27570.5|27590|27570|2
1623345050000|2021-06-10 17:10:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623345070000|2021-06-10 17:11:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1623345100000|2021-06-10 17:11:40|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623345130000|2021-06-10 17:12:10|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623345490000|2021-06-10 17:18:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1623345680000|2021-06-10 17:21:20|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623345870000|2021-06-10 17:24:30|27590.5|27570.5|27591.7|27571.7|27591.7|27571.7|27590.5|27570.5|2
1623345890000|2021-06-10 17:24:50|27593.9|27573.9|27595.5|27575.5|27595.5|27575.5|27593.9|27573.9|2
1623345900000|2021-06-10 17:25:00|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|1
1623345910000|2021-06-10 17:25:10|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|1
1623345980000|2021-06-10 17:26:20|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1623346030000|2021-06-10 17:27:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623346080000|2021-06-10 17:28:00|27592.5|27572.5|27604.5|27569.5|27604.5|27572.5|27592.5|27567.8|3
1623346090000|2021-06-10 17:28:10|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623346100000|2021-06-10 17:28:20|27603|27568|27603|27568|27603|27568|27603|27568|1
1623346150000|2021-06-10 17:29:10|27600.2|27565.2|27600.4|27565.4|27600.4|27565.4|27600.2|27565.2|2
1623346260000|2021-06-10 17:31:00|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1623346270000|2021-06-10 17:31:10|27602.5|27567.5|27603|27568|27603|27568|27602.5|27567.5|2
1623346310000|2021-06-10 17:31:50|27600.8|27565.8|27600.4|27565.4|27600.8|27565.8|27600.4|27565.4|2
1623346330000|2021-06-10 17:32:10|27601.8|27566.8|27603|27568|27603|27568|27601.8|27566.8|2
1623346380000|2021-06-10 17:33:00|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|1
1623346400000|2021-06-10 17:33:20|27604.5|27569.5|27602.6|27582.6|27604.5|27582.6|27602.6|27569.5|2
1623346440000|2021-06-10 17:34:00|27602.7|27582.7|27602.6|27582.6|27602.7|27582.7|27602.6|27582.6|4
1623346450000|2021-06-10 17:34:10|27602.7|27582.7|27602.6|27582.6|27602.7|27582.7|27602.6|27582.6|4
1623346520000|2021-06-10 17:35:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623346680000|2021-06-10 17:38:00|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623346690000|2021-06-10 17:38:10|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1623346710000|2021-06-10 17:38:30|27596.7|27576.7|27596.7|27576.7|27596.7|27576.7|27596.7|27576.7|1
1623346720000|2021-06-10 17:38:40|27597.2|27577.2|27597.4|27577.4|27597.4|27577.4|27597.2|27577.2|2
1623346730000|2021-06-10 17:38:50|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|1
1623346750000|2021-06-10 17:39:10|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|1
1623346760000|2021-06-10 17:39:20|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|1
1623346770000|2021-06-10 17:39:30|27603.7|27568.7|27603.7|27568.7|27603.7|27568.7|27603.7|27568.7|1
1623346800000|2021-06-10 17:40:00|27604.2|27569.2|27604.2|27569.2|27604.2|27569.2|27604.2|27569.2|1
1623346810000|2021-06-10 17:40:10|27605|27570|27605|27570|27605|27570|27605|27570|1
1623346850000|2021-06-10 17:40:50|27604.9|27569.9|27604.9|27569.9|27604.9|27569.9|27604.9|27569.9|1
1623346860000|2021-06-10 17:41:00|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|1
1623346880000|2021-06-10 17:41:20|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|1
1623347040000|2021-06-10 17:44:00|27605.9|27570.9|27605.4|27570.4|27605.9|27570.9|27605.4|27570.4|2
1623347140000|2021-06-10 17:45:40|27605.9|27570.9|27605.9|27570.9|27605.9|27570.9|27605.9|27570.9|1
1623347220000|2021-06-10 17:47:00|27606.4|27571.4|27605.9|27570.9|27606.4|27571.4|27605.9|27570.9|2
1623347550000|2021-06-10 17:52:30|27606.4|27571.4|27605.9|27570.9|27606.4|27571.4|27605.9|27570.9|2
1623347820000|2021-06-10 17:57:00|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|27605.4|27570.4|1
1623347990000|2021-06-10 17:59:50|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|1
1623348260000|2021-06-10 18:04:20|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1623348330000|2021-06-10 18:05:30|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1623348900000|2021-06-10 18:15:00|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1623349000000|2021-06-10 18:16:40|27590.4|27570.4|27593|27573|27602.5|27573|27590|27567.5|4
1623349010000|2021-06-10 18:16:50|27592.5|27572.5|27593|27573|27593|27573|27592.5|27572.5|2
1623349020000|2021-06-10 18:17:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623349030000|2021-06-10 18:17:10|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623349050000|2021-06-10 18:17:30|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1623349100000|2021-06-10 18:18:20|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|1
1623349140000|2021-06-10 18:19:00|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|1
1623349230000|2021-06-10 18:20:30|27588.4|27568.4|27589.2|27569.2|27589.2|27569.2|27588.4|27568.4|2
1623349240000|2021-06-10 18:20:40|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1623349250000|2021-06-10 18:20:50|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1623349260000|2021-06-10 18:21:00|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|1
1623349270000|2021-06-10 18:21:10|27589.5|27569.5|27589.4|27569.4|27589.5|27569.5|27589.4|27569.4|8
1623349280000|2021-06-10 18:21:20|27589.5|27569.5|27589.4|27569.4|27589.5|27569.5|27589.2|27569.2|4
1623349290000|2021-06-10 18:21:30|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623349520000|2021-06-10 18:25:20|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623349530000|2021-06-10 18:25:30|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1623349590000|2021-06-10 18:26:30|27588.9|27568.9|27588.7|27568.7|27588.9|27568.9|27588.7|27568.7|2
1623349730000|2021-06-10 18:28:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623349770000|2021-06-10 18:29:30|27588.9|27568.9|27602.5|27567.5|27602.5|27568.9|27588.9|27567.5|2
1623349790000|2021-06-10 18:29:50|27603|27568|27603|27568|27603|27568|27603|27568|1
1623349840000|2021-06-10 18:30:40|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|1
1623349890000|2021-06-10 18:31:30|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1623349930000|2021-06-10 18:32:10|27602.4|27567.4|27603.4|27568.4|27603.4|27568.4|27602.4|27567.4|2
1623349950000|2021-06-10 18:32:30|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|1
1623349970000|2021-06-10 18:32:50|27601.6|27566.6|27600.6|27565.6|27601.6|27566.6|27600.6|27565.6|2
1623349990000|2021-06-10 18:33:10|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1623350010000|2021-06-10 18:33:30|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|1
1623350060000|2021-06-10 18:34:20|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1623350070000|2021-06-10 18:34:30|27591.1|27571.1|27600.5|27565.5|27600.5|27571.1|27589.6|27565.5|3
1623350090000|2021-06-10 18:34:50|27596.9|27561.9|27596.6|27561.6|27596.9|27561.9|27596.6|27561.6|2
1623350180000|2021-06-10 18:36:20|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1623350210000|2021-06-10 18:36:50|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1623350260000|2021-06-10 18:37:40|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623350820000|2021-06-10 18:47:00|27588.4|27568.4|27593|27573|27593|27573|27588.4|27568.4|3
1623350830000|2021-06-10 18:47:10|27592.5|27572.5|27593|27573|27593|27573|27592.5|27572.5|2
1623350840000|2021-06-10 18:47:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623350850000|2021-06-10 18:47:30|27600.5|27565.5|27589.6|27569.6|27600.5|27569.6|27589.6|27565.5|2
1623350870000|2021-06-10 18:47:50|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1623350880000|2021-06-10 18:48:00|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1623350900000|2021-06-10 18:48:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623350940000|2021-06-10 18:49:00|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1623350950000|2021-06-10 18:49:10|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623351600000|2021-06-10 19:00:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623352220000|2021-06-10 19:10:20|27588|27568|27588|27568|27588|27568|27588|27568|1
1623352650000|2021-06-10 19:17:30|27590.5|27570.5|27595.5|27575.5|27595.5|27575.5|27590.5|27570.5|2
1623352660000|2021-06-10 19:17:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1623352670000|2021-06-10 19:17:50|27595.5|27575.5|27592.5|27572.5|27595.5|27575.5|27592.5|27572.5|2
1623352680000|2021-06-10 19:18:00|27593|27573|27595|27575|27595|27575|27593|27573|2
1623352700000|2021-06-10 19:18:20|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623352740000|2021-06-10 19:19:00|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|1
1623352800000|2021-06-10 19:20:00|27595.5|27575.5|27600.5|27565.5|27600.5|27575.5|27595.5|27565.5|2
1623353670000|2021-06-10 19:34:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623353770000|2021-06-10 19:36:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1623354350000|2021-06-10 19:45:50|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1623354360000|2021-06-10 19:46:00|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|1
1623354380000|2021-06-10 19:46:20|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623354400000|2021-06-10 19:46:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623354490000|2021-06-10 19:48:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1623375060000|2021-06-11 01:31:00|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1623375070000|2021-06-11 01:31:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1623375100000|2021-06-11 01:31:40|27557.9|27537.9|27558.9|27538.9|27558.9|27538.9|27557.9|27537.9|7
1623375110000|2021-06-11 01:31:50|27560|27540|27563.2|27543.2|27563.2|27543.2|27560|27540|5
1623375120000|2021-06-11 01:32:00|27563|27543|27560.5|27540.5|27563|27543|27560.5|27540.5|4
1623375140000|2021-06-11 01:32:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1623375160000|2021-06-11 01:32:40|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1623375170000|2021-06-11 01:32:50|27561.5|27541.5|27563.1|27543.1|27567.1|27547.1|27561.5|27541.5|7
1623375190000|2021-06-11 01:33:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1623375210000|2021-06-11 01:33:30|27563|27543|27563.7|27543.7|27564.2|27544.2|27563|27543|3
1623375260000|2021-06-11 01:34:20|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1623375310000|2021-06-11 01:35:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1623375320000|2021-06-11 01:35:20|27566.4|27546.4|27568.2|27548.2|27568.2|27548.2|27566.3|27546.3|5
1623375330000|2021-06-11 01:35:30|27565.7|27545.7|27562.4|27542.4|27565.7|27545.7|27562.4|27542.4|6
1623375350000|2021-06-11 01:35:50|27562.6|27542.6|27565.5|27545.5|27567|27547|27561.1|27541.1|9
1623375360000|2021-06-11 01:36:00|27562.5|27542.5|27562.5|27542.5|27567|27547|27562.5|27542.5|10
1623375370000|2021-06-11 01:36:10|27565.5|27545.5|27562.5|27542.5|27566|27546|27562.5|27542.5|3
1623375380000|2021-06-11 01:36:20|27562.6|27542.6|27564.4|27544.4|27564.9|27544.9|27562.6|27542.6|3
1623375390000|2021-06-11 01:36:30|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1623375400000|2021-06-11 01:36:40|27563|27543|27563|27543|27563|27543|27563|27543|1
1623375440000|2021-06-11 01:37:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1623375460000|2021-06-11 01:37:40|27562.4|27542.4|27561|27541|27563|27543|27561|27541|9
1623375470000|2021-06-11 01:37:50|27557.7|27537.7|27557.1|27537.1|27557.7|27537.7|27557.1|27537.1|2
1623375480000|2021-06-11 01:38:00|27557.5|27537.5|27557.1|27537.1|27557.5|27537.5|27557.1|27537.1|4
1623375490000|2021-06-11 01:38:10|27558.5|27538.5|27561.6|27541.6|27562.1|27542.1|27558.5|27538.5|4
1623375500000|2021-06-11 01:38:20|27561|27541|27561|27541|27561|27541|27561|27541|1
1623375510000|2021-06-11 01:38:30|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1623375520000|2021-06-11 01:38:40|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1623375530000|2021-06-11 01:38:50|27559.9|27539.9|27561.5|27541.5|27561.5|27541.5|27559.4|27539.4|3
1623375550000|2021-06-11 01:39:10|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|1
1623375570000|2021-06-11 01:39:30|27561|27541|27557.4|27537.4|27561|27541|27557.4|27537.4|4
1623375580000|2021-06-11 01:39:40|27559.4|27539.4|27559.4|27539.4|27559.9|27539.9|27559.4|27539.4|3
1623375590000|2021-06-11 01:39:50|27558.9|27538.9|27558.4|27538.4|27558.9|27538.9|27558.4|27538.4|3
1623375610000|2021-06-11 01:40:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1623375620000|2021-06-11 01:40:20|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1623375630000|2021-06-11 01:40:30|27556.5|27536.5|27557.4|27537.4|27557.5|27537.5|27556.5|27536.5|4
1623375660000|2021-06-11 01:41:00|27557|27537|27557.4|27537.4|27557.4|27537.4|27557|27537|2
1623375700000|2021-06-11 01:41:40|27557|27537|27557|27537|27557.4|27537.4|27557|27537|3
1623375710000|2021-06-11 01:41:50|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1623375720000|2021-06-11 01:42:00|27556.3|27536.3|27557|27537|27557|27537|27556.3|27536.3|3
1623375730000|2021-06-11 01:42:10|27554.5|27534.5|27556.3|27536.3|27556.3|27536.3|27554|27534|4
1623375740000|2021-06-11 01:42:20|27553.2|27533.2|27554.4|27534.4|27554.4|27534.4|27552.5|27532.5|4
1623375760000|2021-06-11 01:42:40|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1623375800000|2021-06-11 01:43:20|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1623375810000|2021-06-11 01:43:30|27552.1|27532.1|27552.5|27532.5|27552.5|27532.5|27552.1|27532.1|2
1623375820000|2021-06-11 01:43:40|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1623375830000|2021-06-11 01:43:50|27552|27532|27551.6|27531.6|27552|27532|27551.6|27531.6|2
1623375840000|2021-06-11 01:44:00|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1623376000000|2021-06-11 01:46:40|27552|27532|27551|27531|27552|27532|27551|27531|2
1623376050000|2021-06-11 01:47:30|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1623376060000|2021-06-11 01:47:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1623376090000|2021-06-11 01:48:10|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1623376110000|2021-06-11 01:48:30|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1623376150000|2021-06-11 01:49:10|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1623376160000|2021-06-11 01:49:20|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1623376190000|2021-06-11 01:49:50|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1623376210000|2021-06-11 01:50:10|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1623376220000|2021-06-11 01:50:20|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1623376240000|2021-06-11 01:50:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1623376250000|2021-06-11 01:50:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1623376260000|2021-06-11 01:51:00|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|1
1623376280000|2021-06-11 01:51:20|27552.3|27532.3|27551.4|27531.4|27552.3|27532.3|27551.1|27531.1|4
1623376290000|2021-06-11 01:51:30|27551.1|27531.1|27546.9|27526.9|27551.4|27531.4|27546.9|27526.9|6
1623376300000|2021-06-11 01:51:40|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1623376330000|2021-06-11 01:52:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1623376360000|2021-06-11 01:52:40|27545|27525|27545.5|27525.5|27545.5|27525.5|27545|27525|2
1623376370000|2021-06-11 01:52:50|27546.9|27526.9|27547.5|27527.5|27547.5|27527.5|27546.9|27526.9|2
1623376380000|2021-06-11 01:53:00|27547|27527|27547.3|27527.3|27547.3|27527.3|27547|27527|2
1623376390000|2021-06-11 01:53:10|27550|27530|27550.5|27530.5|27552.3|27532.3|27550|27530|5
1623376410000|2021-06-11 01:53:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1623376440000|2021-06-11 01:54:00|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1623376460000|2021-06-11 01:54:20|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1623376500000|2021-06-11 01:55:00|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1623376560000|2021-06-11 01:56:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1623376590000|2021-06-11 01:56:30|27546.1|27526.1|27545.6|27525.6|27546.1|27526.1|27545.6|27525.6|2
1623376610000|2021-06-11 01:56:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1623376640000|2021-06-11 01:57:20|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1623376650000|2021-06-11 01:57:30|27543.9|27523.9|27542.9|27522.9|27543.9|27523.9|27542.9|27522.9|4
1623376660000|2021-06-11 01:57:40|27542.4|27522.4|27541.5|27521.5|27542.4|27522.4|27541.5|27521.5|3
1623376670000|2021-06-11 01:57:50|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1623376680000|2021-06-11 01:58:00|27541.2|27521.2|27538.5|27518.5|27541.2|27521.2|27538.5|27518.5|2
1623376740000|2021-06-11 01:59:00|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1623376780000|2021-06-11 01:59:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1623376800000|2021-06-11 02:00:00|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1623376810000|2021-06-11 02:00:10|27541.1|27521.1|27545.6|27525.6|27545.6|27525.6|27541.1|27521.1|5
1623376820000|2021-06-11 02:00:20|27544.6|27524.6|27543.5|27523.5|27544.6|27524.6|27543.5|27523.5|2
1623376840000|2021-06-11 02:00:40|27543|27523|27541.1|27521.1|27543|27523|27541.1|27521.1|3
1623376850000|2021-06-11 02:00:50|27540.5|27520.5|27539.9|27519.9|27540.5|27520.5|27539.9|27519.9|3
1623376860000|2021-06-11 02:01:00|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1623376880000|2021-06-11 02:01:20|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1623376890000|2021-06-11 02:01:30|27541|27521|27540.3|27520.3|27541|27521|27540.3|27520.3|2
1623376950000|2021-06-11 02:02:30|27540.4|27520.4|27540.9|27520.9|27540.9|27520.9|27540.4|27520.4|3
1623376970000|2021-06-11 02:02:50|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1623377000000|2021-06-11 02:03:20|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1623377010000|2021-06-11 02:03:30|27540.9|27520.9|27540.5|27520.5|27540.9|27520.9|27540.3|27520.3|4
1623377030000|2021-06-11 02:03:50|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|1
1623377110000|2021-06-11 02:05:10|27541.2|27521.2|27540.5|27520.5|27541.2|27521.2|27540.4|27520.4|4
1623377120000|2021-06-11 02:05:20|27541|27521|27540.5|27520.5|27541|27521|27540.5|27520.5|2
1623377130000|2021-06-11 02:05:30|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|1
1623377180000|2021-06-11 02:06:20|27542|27522|27546.2|27526.2|27546.2|27526.2|27542|27522|3
1623377290000|2021-06-11 02:08:10|27549.2|27529.2|27546.7|27526.7|27549.7|27529.7|27546.7|27526.7|7
1623377300000|2021-06-11 02:08:20|27546.5|27526.5|27546.8|27526.8|27546.8|27526.8|27546.5|27526.5|2
1623377320000|2021-06-11 02:08:40|27547.5|27527.5|27549.5|27529.5|27549.5|27529.5|27547.5|27527.5|2
1623377330000|2021-06-11 02:08:50|27549|27529|27549.1|27529.1|27549.1|27529.1|27549|27529|2
1623377400000|2021-06-11 02:10:00|27547.2|27527.2|27546.6|27526.6|27547.2|27527.2|27546.6|27526.6|2
1623377410000|2021-06-11 02:10:10|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1623377440000|2021-06-11 02:10:40|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1623377470000|2021-06-11 02:11:10|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1623377480000|2021-06-11 02:11:20|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1623377570000|2021-06-11 02:12:50|27549.4|27529.4|27549.5|27529.5|27549.5|27529.5|27549.4|27529.4|2
1623377580000|2021-06-11 02:13:00|27549|27529|27549|27529|27549|27529|27549|27529|1
1623377610000|2021-06-11 02:13:30|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1623377640000|2021-06-11 02:14:00|27547.1|27527.1|27546.6|27526.6|27547.1|27527.1|27546.6|27526.6|2
1623377650000|2021-06-11 02:14:10|27546.7|27526.7|27544.1|27524.1|27546.7|27526.7|27544.1|27524.1|3
1623377660000|2021-06-11 02:14:20|27546.5|27526.5|27546.7|27526.7|27546.7|27526.7|27546.5|27526.5|2
1623377730000|2021-06-11 02:15:30|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1623377760000|2021-06-11 02:16:00|27542.2|27522.2|27541.2|27521.2|27542.2|27522.2|27541.2|27521.2|3
1623377780000|2021-06-11 02:16:20|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1623377790000|2021-06-11 02:16:30|27541.2|27521.2|27541.5|27521.5|27541.5|27521.5|27541.2|27521.2|2
1623377810000|2021-06-11 02:16:50|27541.6|27521.6|27541.7|27521.7|27541.7|27521.7|27541.6|27521.6|2
1623377840000|2021-06-11 02:17:20|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1623377890000|2021-06-11 02:18:10|27543|27523|27543|27523|27543|27523|27543|27523|1
1623377930000|2021-06-11 02:18:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1623377990000|2021-06-11 02:19:50|27544|27524|27542.2|27522.2|27544|27524|27542.2|27522.2|5
1623378050000|2021-06-11 02:20:50|27541.9|27521.9|27540.6|27520.6|27541.9|27521.9|27540.6|27520.6|3
1623378060000|2021-06-11 02:21:00|27540.5|27520.5|27542|27522|27542|27522|27540.5|27520.5|5
1623378070000|2021-06-11 02:21:10|27542.5|27522.5|27542|27522|27542.5|27522.5|27542|27522|2
1623378110000|2021-06-11 02:21:50|27542.2|27522.2|27547.4|27527.4|27547.4|27527.4|27542.2|27522.2|9
1623378120000|2021-06-11 02:22:00|27546.1|27526.1|27546.5|27526.5|27546.5|27526.5|27546.1|27526.1|3
1623378140000|2021-06-11 02:22:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1623378160000|2021-06-11 02:22:40|27547.1|27527.1|27547.2|27527.2|27547.2|27527.2|27547.1|27527.1|2
1623378170000|2021-06-11 02:22:50|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1623378180000|2021-06-11 02:23:00|27546.1|27526.1|27545.6|27525.6|27547|27527|27545.6|27525.6|3
1623378200000|2021-06-11 02:23:20|27546.1|27526.1|27545.6|27525.6|27547|27527|27545.6|27525.6|3
1623378210000|2021-06-11 02:23:30|27546.1|27526.1|27545.6|27525.6|27547|27527|27545.6|27525.6|5
1623378220000|2021-06-11 02:23:40|27546.1|27526.1|27545.6|27525.6|27547|27527|27545.6|27525.6|3
1623378280000|2021-06-11 02:24:40|27543.9|27523.9|27541.7|27521.7|27545.5|27525.5|27541.7|27521.7|6
1623378320000|2021-06-11 02:25:20|27541.1|27521.1|27540.8|27520.8|27541.1|27521.1|27540.8|27520.8|2
1623378340000|2021-06-11 02:25:40|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1623378360000|2021-06-11 02:26:00|27540|27520|27539.6|27519.6|27540|27520|27539.6|27519.6|3
1623378390000|2021-06-11 02:26:30|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1623378410000|2021-06-11 02:26:50|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1623378430000|2021-06-11 02:27:10|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1623378440000|2021-06-11 02:27:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1623378470000|2021-06-11 02:27:50|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1623378480000|2021-06-11 02:28:00|27535.2|27515.2|27535.4|27515.4|27535.4|27515.4|27535.2|27515.2|2
1623378490000|2021-06-11 02:28:10|27535.6|27515.6|27536.7|27516.7|27536.7|27516.7|27535.6|27515.6|2
1623378600000|2021-06-11 02:30:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1623378620000|2021-06-11 02:30:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1623378660000|2021-06-11 02:31:00|27537.2|27517.2|27537|27517|27537.2|27517.2|27537|27517|2
1623378860000|2021-06-11 02:34:20|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1623378920000|2021-06-11 02:35:20|27537|27517|27537|27517|27537|27517|27537|27517|1
1623379170000|2021-06-11 02:39:30|27536.7|27516.7|27536.6|27516.6|27536.7|27516.7|27535.8|27515.8|5
1623379190000|2021-06-11 02:39:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1623379350000|2021-06-11 02:42:30|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27535|27515|6
1623379380000|2021-06-11 02:43:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1623379390000|2021-06-11 02:43:10|27533.5|27513.5|27537|27517|27537|27517|27532.9|27512.9|5
1623379400000|2021-06-11 02:43:20|27534.2|27514.2|27537|27517|27537|27517|27533.4|27513.4|5
1623379410000|2021-06-11 02:43:30|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27533.4|27513.4|7
1623379440000|2021-06-11 02:44:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1623379450000|2021-06-11 02:44:10|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1623379460000|2021-06-11 02:44:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1623379500000|2021-06-11 02:45:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1623379590000|2021-06-11 02:46:30|27537.9|27517.9|27537.5|27517.5|27537.9|27517.9|27537.4|27517.4|3
1623379600000|2021-06-11 02:46:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1623379620000|2021-06-11 02:47:00|27533.7|27513.7|27532.5|27512.5|27533.7|27513.7|27532.5|27512.5|4
1623379630000|2021-06-11 02:47:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1623379740000|2021-06-11 02:49:00|27532.7|27512.7|27532.5|27512.5|27532.7|27512.7|27532|27512|3
1623379760000|2021-06-11 02:49:20|27533|27513|27528|27508|27533|27513|27527.5|27507.5|6
1623379780000|2021-06-11 02:49:40|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1623379810000|2021-06-11 02:50:10|27528|27508|27528|27508|27528|27508|27528|27508|1
1623379820000|2021-06-11 02:50:20|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1623379830000|2021-06-11 02:50:30|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1623379860000|2021-06-11 02:51:00|27527.5|27507.5|27522.4|27502.4|27527.5|27507.5|27522.4|27502.4|4
1623379870000|2021-06-11 02:51:10|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1623379880000|2021-06-11 02:51:20|27524|27504|27526|27506|27526|27506|27524|27504|2
1623379890000|2021-06-11 02:51:30|27525.9|27505.9|27525.9|27505.9|27525.9|27505.9|27525.9|27505.9|1
1623379910000|2021-06-11 02:51:50|27527.1|27507.1|27523.9|27503.9|27527.1|27507.1|27523.9|27503.9|2
1623379970000|2021-06-11 02:52:50|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1623380010000|2021-06-11 02:53:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1623380040000|2021-06-11 02:54:00|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1623380060000|2021-06-11 02:54:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1623380130000|2021-06-11 02:55:30|27522.7|27502.7|27523|27503|27523|27503|27522.7|27502.7|2
1623380150000|2021-06-11 02:55:50|27524|27504|27524|27504|27524|27504|27524|27504|1
1623380190000|2021-06-11 02:56:30|27524.5|27504.5|27527.5|27507.5|27527.5|27507.5|27524.5|27504.5|2
1623380200000|2021-06-11 02:56:40|27527|27507|27527.5|27507.5|27527.5|27507.5|27527|27507|2
1623380210000|2021-06-11 02:56:50|27527|27507|27523.4|27503.4|27527.5|27507.5|27523.4|27503.4|7
1623380220000|2021-06-11 02:57:00|27523.1|27503.1|27523.1|27503.1|27523.5|27503.5|27523.1|27503.1|3
1623380230000|2021-06-11 02:57:10|27523|27503|27523|27503|27523|27503|27523|27503|1
1623380240000|2021-06-11 02:57:20|27522.9|27502.9|27518.5|27498.5|27522.9|27502.9|27518.5|27498.5|3
1623380250000|2021-06-11 02:57:30|27519.9|27499.9|27523|27503|27523|27503|27519.9|27499.9|8
1623380270000|2021-06-11 02:57:50|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|1
1623380290000|2021-06-11 02:58:10|27522.4|27502.4|27521.2|27501.2|27522.4|27502.4|27521.2|27501.2|4
1623380300000|2021-06-11 02:58:20|27520.2|27500.2|27518.5|27498.5|27520.2|27500.2|27518.5|27498.5|2
1623380320000|2021-06-11 02:58:40|27517.5|27497.5|27517.4|27497.4|27517.5|27497.5|27517.4|27497.4|2
1623380340000|2021-06-11 02:59:00|27516.9|27496.9|27516.6|27496.6|27516.9|27496.9|27516.6|27496.6|2
1623380370000|2021-06-11 02:59:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623380600000|2021-06-11 03:03:20|27520.5|27500.5|27522|27502|27522|27502|27520.5|27500.5|2
1623380610000|2021-06-11 03:03:30|27520|27500|27522|27502|27522|27502|27520|27500|2
1623380650000|2021-06-11 03:04:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623380910000|2021-06-11 03:08:30|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|1
1623380930000|2021-06-11 03:08:50|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623380960000|2021-06-11 03:09:20|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|1
1623381250000|2021-06-11 03:14:10|27518.2|27498.2|27517.7|27497.7|27518.2|27498.2|27517.7|27497.7|2
1623381260000|2021-06-11 03:14:20|27518|27498|27520.5|27500.5|27520.5|27500.5|27518|27498|2
1623381270000|2021-06-11 03:14:30|27522|27502|27517.7|27497.7|27522|27502|27517.7|27497.7|4
1623381290000|2021-06-11 03:14:50|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1623381300000|2021-06-11 03:15:00|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1623381310000|2021-06-11 03:15:10|27522|27502|27517.7|27497.7|27522|27502|27517.7|27497.7|2
1623381320000|2021-06-11 03:15:20|27518|27498|27518.1|27498.1|27522|27502|27518|27498|6
1623381350000|2021-06-11 03:15:50|27513.1|27493.1|27512.5|27492.5|27513.2|27493.2|27512.5|27492.5|3
1623381360000|2021-06-11 03:16:00|27508.5|27488.5|27507.5|27487.5|27508.5|27488.5|27507.5|27487.5|3
1623381390000|2021-06-11 03:16:30|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1623381410000|2021-06-11 03:16:50|27506.9|27486.9|27506.9|27486.9|27506.9|27486.9|27506.9|27486.9|1
1623381420000|2021-06-11 03:17:00|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1623381430000|2021-06-11 03:17:10|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1623381440000|2021-06-11 03:17:20|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|1
1623381450000|2021-06-11 03:17:30|27508.2|27488.2|27510.5|27490.5|27513.4|27493.4|27508.2|27488.2|5
1623381460000|2021-06-11 03:17:40|27511|27491|27510.5|27490.5|27511|27491|27510.5|27490.5|2
1623381470000|2021-06-11 03:17:50|27510.6|27490.6|27511.1|27491.1|27511.1|27491.1|27510.6|27490.6|2
1623381480000|2021-06-11 03:18:00|27508.4|27488.4|27509.6|27489.6|27509.6|27489.6|27508.4|27488.4|3
1623381490000|2021-06-11 03:18:10|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1623381510000|2021-06-11 03:18:30|27508.9|27488.9|27508.5|27488.5|27508.9|27488.9|27508.5|27488.5|2
1623381550000|2021-06-11 03:19:10|27508.9|27488.9|27517.9|27497.9|27517.9|27497.9|27508.9|27488.9|6
1623381560000|2021-06-11 03:19:20|27518|27498|27518.3|27498.3|27518.3|27498.3|27518|27498|2
1623381570000|2021-06-11 03:19:30|27513.5|27493.5|27510.7|27490.7|27513.5|27493.5|27510.7|27490.7|4
1623381590000|2021-06-11 03:19:50|27511|27491|27511.5|27491.5|27511.5|27491.5|27511|27491|2
1623381610000|2021-06-11 03:20:10|27511.6|27491.6|27512.5|27492.5|27512.5|27492.5|27511.6|27491.6|2
1623381630000|2021-06-11 03:20:30|27506.9|27486.9|27503|27483|27506.9|27486.9|27502.5|27482.5|5
1623381640000|2021-06-11 03:20:40|27504.1|27484.1|27505.5|27485.5|27505.5|27485.5|27504.1|27484.1|2
1623381650000|2021-06-11 03:20:50|27499|27479|27497.5|27477.5|27499|27479|27497.5|27477.5|2
1623381660000|2021-06-11 03:21:00|27496.5|27476.5|27498.2|27478.2|27499.6|27479.6|27496.1|27476.1|7
1623381670000|2021-06-11 03:21:10|27498.1|27478.1|27505.1|27485.1|27505.1|27485.1|27498.1|27478.1|8
1623381680000|2021-06-11 03:21:20|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1623381720000|2021-06-11 03:22:00|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1623381730000|2021-06-11 03:22:10|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1623381750000|2021-06-11 03:22:30|27504.3|27484.3|27504.3|27484.3|27504.3|27484.3|27504.3|27484.3|1
1623381810000|2021-06-11 03:23:30|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1623381860000|2021-06-11 03:24:20|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1623381910000|2021-06-11 03:25:10|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1623381990000|2021-06-11 03:26:30|27504.5|27484.5|27505.5|27485.5|27505.5|27485.5|27504.5|27484.5|2
1623382000000|2021-06-11 03:26:40|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1623382020000|2021-06-11 03:27:00|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|1
1623382040000|2021-06-11 03:27:20|27507.5|27487.5|27508.5|27488.5|27508.5|27488.5|27507.5|27487.5|3
1623382060000|2021-06-11 03:27:40|27509.6|27489.6|27509.6|27489.6|27509.6|27489.6|27509.6|27489.6|1
1623382070000|2021-06-11 03:27:50|27510.4|27490.4|27508.5|27488.5|27510.4|27490.4|27508.5|27488.5|2
1623382180000|2021-06-11 03:29:40|27508.4|27488.4|27508.4|27488.4|27508.4|27488.4|27508.4|27488.4|1
1623382190000|2021-06-11 03:29:50|27509.4|27489.4|27510|27490|27510.9|27490.9|27509.4|27489.4|5
1623382200000|2021-06-11 03:30:00|27509.5|27489.5|27509|27489|27511.1|27491.1|27509|27489|5
1623382210000|2021-06-11 03:30:10|27511.1|27491.1|27508.9|27488.9|27511.1|27491.1|27508.9|27488.9|3
1623382220000|2021-06-11 03:30:20|27508.5|27488.5|27508.1|27488.1|27508.5|27488.5|27507.5|27487.5|3
1623382230000|2021-06-11 03:30:30|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1623382260000|2021-06-11 03:31:00|27509.5|27489.5|27509|27489|27509.5|27489.5|27509|27489|2
1623382290000|2021-06-11 03:31:30|27507.5|27487.5|27507.9|27487.9|27507.9|27487.9|27507.5|27487.5|2
1623382340000|2021-06-11 03:32:20|27508.4|27488.4|27509.5|27489.5|27509.5|27489.5|27508.4|27488.4|2
1623382360000|2021-06-11 03:32:40|27509|27489|27509.5|27489.5|27509.5|27489.5|27509|27489|2
1623382370000|2021-06-11 03:32:50|27509.4|27489.4|27509.5|27489.5|27509.5|27489.5|27509.4|27489.4|2
1623382390000|2021-06-11 03:33:10|27509|27489|27509.5|27489.5|27509.5|27489.5|27509|27489|2
1623382400000|2021-06-11 03:33:20|27510.5|27490.5|27510|27490|27512.5|27492.5|27508.5|27488.5|5
1623382410000|2021-06-11 03:33:30|27512.5|27492.5|27510|27490|27512.5|27492.5|27510|27490|7
1623382420000|2021-06-11 03:33:40|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|1
1623382610000|2021-06-11 03:36:50|27510|27490|27509.9|27489.9|27510|27490|27509.9|27489.9|2
1623382630000|2021-06-11 03:37:10|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|1
1623382640000|2021-06-11 03:37:20|27512|27492|27512|27492|27512|27492|27512|27492|1
1623382650000|2021-06-11 03:37:30|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|1
1623382690000|2021-06-11 03:38:10|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|1
1623382720000|2021-06-11 03:38:40|27512|27492|27513.4|27493.4|27513.4|27493.4|27512|27492|2
1623382730000|2021-06-11 03:38:50|27514.4|27494.4|27516.5|27496.5|27516.5|27496.5|27514.4|27494.4|3
1623382750000|2021-06-11 03:39:10|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1623382770000|2021-06-11 03:39:30|27516.5|27496.5|27516.9|27496.9|27516.9|27496.9|27516.5|27496.5|2
1623382860000|2021-06-11 03:41:00|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1623383070000|2021-06-11 03:44:30|27516.1|27496.1|27516|27496|27516.1|27496.1|27516|27496|2
1623383080000|2021-06-11 03:44:40|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|1
1623383100000|2021-06-11 03:45:00|27516.9|27496.9|27517.9|27497.9|27517.9|27497.9|27516.9|27496.9|2
1623383120000|2021-06-11 03:45:20|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1623383150000|2021-06-11 03:45:50|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1623383430000|2021-06-11 03:50:30|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|1
1623383450000|2021-06-11 03:50:50|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1623383530000|2021-06-11 03:52:10|27518.9|27498.9|27519.2|27499.2|27519.2|27499.2|27518.9|27498.9|2
1623383550000|2021-06-11 03:52:30|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|1
1623383560000|2021-06-11 03:52:40|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1623383580000|2021-06-11 03:53:00|27514.4|27494.4|27511.5|27491.5|27514.4|27494.4|27511.5|27491.5|4
1623383600000|2021-06-11 03:53:20|27512|27492|27512|27492|27512|27492|27512|27492|1
1623383610000|2021-06-11 03:53:30|27511.5|27491.5|27513.4|27493.4|27513.4|27493.4|27511.5|27491.5|3
1623383770000|2021-06-11 03:56:10|27512.5|27492.5|27511.9|27491.9|27512.5|27492.5|27511.9|27491.9|3
1623383820000|2021-06-11 03:57:00|27509|27489|27509|27489|27509|27489|27509|27489|1
1623383930000|2021-06-11 03:58:50|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1623383940000|2021-06-11 03:59:00|27509|27489|27509|27489|27509|27489|27509|27489|1
1623384000000|2021-06-11 04:00:00|27509.5|27489.5|27509|27489|27509.5|27489.5|27509|27489|2
1623384020000|2021-06-11 04:00:20|27510.5|27490.5|27509.5|27489.5|27510.5|27490.5|27509.5|27489.5|2
1623384090000|2021-06-11 04:01:30|27509|27489|27509|27489|27509|27489|27509|27489|1
1623384100000|2021-06-11 04:01:40|27510|27490|27509.5|27489.5|27510|27490|27509|27489|3
1623384110000|2021-06-11 04:01:50|27509.9|27489.9|27509.5|27489.5|27510.5|27490.5|27509.5|27489.5|5
1623384270000|2021-06-11 04:04:30|27510.5|27490.5|27511.5|27491.5|27511.5|27491.5|27510.5|27490.5|2
1623384280000|2021-06-11 04:04:40|27511|27491|27511.5|27491.5|27511.5|27491.5|27511|27491|2
1623384310000|2021-06-11 04:05:10|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|1
1623384460000|2021-06-11 04:07:40|27512.4|27492.4|27513.4|27493.4|27513.4|27493.4|27512.4|27492.4|2
1623384470000|2021-06-11 04:07:50|27513.5|27493.5|27513.9|27493.9|27513.9|27493.9|27513.5|27493.5|2
1623384480000|2021-06-11 04:08:00|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1623384510000|2021-06-11 04:08:30|27513.9|27493.9|27513.9|27493.9|27513.9|27493.9|27513.9|27493.9|1
1623384540000|2021-06-11 04:09:00|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|1
1623384570000|2021-06-11 04:09:30|27513.9|27493.9|27514.4|27494.4|27514.4|27494.4|27513.9|27493.9|2
1623384590000|2021-06-11 04:09:50|27514.9|27494.9|27518.9|27498.9|27518.9|27498.9|27514.9|27494.9|3
1623384600000|2021-06-11 04:10:00|27519.4|27499.4|27519.5|27499.5|27519.5|27499.5|27519.4|27499.4|2
1623384640000|2021-06-11 04:10:40|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1623384800000|2021-06-11 04:13:20|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|1
1623384820000|2021-06-11 04:13:40|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|1
1623384830000|2021-06-11 04:13:50|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|1
1623384930000|2021-06-11 04:15:30|27519.4|27499.4|27518.9|27498.9|27519.4|27499.4|27518.9|27498.9|2
1623385780000|2021-06-11 04:29:40|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|1
1623385850000|2021-06-11 04:30:50|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|1
1623387090000|2021-06-11 04:51:30|27518.5|27498.5|27518.4|27498.4|27518.5|27498.5|27518.4|27498.4|2
1623388240000|2021-06-11 05:10:40|27518.1|27498.1|27517.6|27497.6|27518.1|27498.1|27517.5|27497.5|5
1623388250000|2021-06-11 05:10:50|27517.1|27497.1|27516.9|27496.9|27517.1|27497.1|27516.9|27496.9|2
1623388360000|2021-06-11 05:12:40|27516.6|27496.6|27516.6|27496.6|27516.6|27496.6|27516.6|27496.6|1
1623388700000|2021-06-11 05:18:20|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623388770000|2021-06-11 05:19:30|27517.9|27497.9|27521.6|27501.6|27521.6|27501.6|27517.9|27497.9|4
1623388780000|2021-06-11 05:19:40|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623388790000|2021-06-11 05:19:50|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|1
1623388800000|2021-06-11 05:20:00|27521.2|27501.2|27521.2|27501.2|27521.2|27501.2|27521.2|27501.2|1
1623388810000|2021-06-11 05:20:10|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1623388970000|2021-06-11 05:22:50|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623389250000|2021-06-11 05:27:30|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1623389450000|2021-06-11 05:30:50|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623389490000|2021-06-11 05:31:30|27521.2|27501.2|27521.6|27501.6|27521.6|27501.6|27521.2|27501.2|2
1623389500000|2021-06-11 05:31:40|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623389510000|2021-06-11 05:31:50|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|1
1623389530000|2021-06-11 05:32:10|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623389540000|2021-06-11 05:32:20|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1623389560000|2021-06-11 05:32:40|27518.7|27498.7|27517.5|27497.5|27518.7|27498.7|27517.5|27497.5|2
1623389570000|2021-06-11 05:32:50|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|1
1623389610000|2021-06-11 05:33:30|27518.4|27498.4|27518|27498|27520.9|27500.9|27518|27498|5
1623389620000|2021-06-11 05:33:40|27519|27499|27519.9|27499.9|27519.9|27499.9|27519|27499|2
1623389650000|2021-06-11 05:34:10|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1623389730000|2021-06-11 05:35:30|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|1
1623390080000|2021-06-11 05:41:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623390090000|2021-06-11 05:41:30|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1623390110000|2021-06-11 05:41:50|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623390130000|2021-06-11 05:42:10|27516.5|27496.5|27516.9|27496.9|27516.9|27496.9|27516.5|27496.5|2
1623390280000|2021-06-11 05:44:40|27517.4|27497.4|27518|27498|27518|27498|27517.4|27497.4|3
1623390290000|2021-06-11 05:44:50|27517.5|27497.5|27521.9|27501.9|27521.9|27501.9|27517.5|27497.5|4
1623390350000|2021-06-11 05:45:50|27521.2|27501.2|27521.2|27501.2|27521.2|27501.2|27521.2|27501.2|1
1623390370000|2021-06-11 05:46:10|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1623390400000|2021-06-11 05:46:40|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623390420000|2021-06-11 05:47:00|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1623390640000|2021-06-11 05:50:40|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623390650000|2021-06-11 05:50:50|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1623390660000|2021-06-11 05:51:00|27521.9|27501.9|27523.1|27503.1|27523.1|27503.1|27521.9|27501.9|3
1623390670000|2021-06-11 05:51:10|27522.6|27502.6|27522.1|27502.1|27522.6|27502.6|27522.1|27502.1|2
1623390720000|2021-06-11 05:52:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623390740000|2021-06-11 05:52:20|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|1
1623390750000|2021-06-11 05:52:30|27524.4|27504.4|27525.5|27505.5|27525.5|27505.5|27524.4|27504.4|3
1623390760000|2021-06-11 05:52:40|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|1
1623390770000|2021-06-11 05:52:50|27523.9|27503.9|27523.5|27503.5|27523.9|27503.9|27523.5|27503.5|2
1623390820000|2021-06-11 05:53:40|27524.9|27504.9|27527.5|27507.5|27527.5|27507.5|27524.9|27504.9|2
1623390850000|2021-06-11 05:54:10|27529.9|27509.9|27530.5|27510.5|27530.5|27510.5|27529.9|27509.9|2
1623390860000|2021-06-11 05:54:20|27530|27510|27530|27510|27530|27510|27530|27510|1
1623390870000|2021-06-11 05:54:30|27531.7|27511.7|27532.5|27512.5|27533|27513|27531.7|27511.7|4
1623390880000|2021-06-11 05:54:40|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1623390890000|2021-06-11 05:54:50|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27530.1|27510.1|3
1623390900000|2021-06-11 05:55:00|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|1
1623390910000|2021-06-11 05:55:10|27534|27514|27535.3|27515.3|27535.3|27515.3|27532.5|27512.5|4
1623390920000|2021-06-11 05:55:20|27534.7|27514.7|27535.1|27515.1|27535.1|27515.1|27534.7|27514.7|2
1623390950000|2021-06-11 05:55:50|27535.6|27515.6|27534.6|27514.6|27535.6|27515.6|27534.6|27514.6|3
1623390980000|2021-06-11 05:56:20|27534.1|27514.1|27534|27514|27534.1|27514.1|27534|27514|2
1623391070000|2021-06-11 05:57:50|27533.3|27513.3|27534|27514|27534|27514|27533.3|27513.3|2
1623391120000|2021-06-11 05:58:40|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1623391130000|2021-06-11 05:58:50|27534|27514|27536.6|27516.6|27536.6|27516.6|27533.1|27513.1|5
1623391140000|2021-06-11 05:59:00|27533.5|27513.5|27534.1|27514.1|27534.3|27514.3|27533.4|27513.4|4
1623391150000|2021-06-11 05:59:10|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1623391160000|2021-06-11 05:59:20|27536.5|27516.5|27533.9|27513.9|27536.7|27516.7|27533.9|27513.9|4
1623391190000|2021-06-11 05:59:50|27533.4|27513.4|27532.6|27512.6|27533.4|27513.4|27532.6|27512.6|2
1623391210000|2021-06-11 06:00:10|27530.1|27510.1|27530.8|27510.8|27532.3|27512.3|27529.2|27509.2|13
1623391240000|2021-06-11 06:00:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1623391250000|2021-06-11 06:00:50|27533.5|27513.5|27535.6|27515.6|27537.1|27517.1|27533.5|27513.5|4
1623391260000|2021-06-11 06:01:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1623391340000|2021-06-11 06:02:20|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1623391360000|2021-06-11 06:02:40|27536.1|27516.1|27536.6|27516.6|27536.6|27516.6|27536.1|27516.1|2
1623391370000|2021-06-11 06:02:50|27540.9|27520.9|27543.5|27523.5|27546.1|27526.1|27540.9|27520.9|3
1623391380000|2021-06-11 06:03:00|27544.5|27524.5|27547.5|27527.5|27547.5|27527.5|27544.5|27524.5|2
1623391400000|2021-06-11 06:03:20|27547.8|27527.8|27544|27524|27547.8|27527.8|27543|27523|7
1623391410000|2021-06-11 06:03:30|27543.5|27523.5|27539.8|27519.8|27543.5|27523.5|27538.1|27518.1|5
1623391430000|2021-06-11 06:03:50|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1623391440000|2021-06-11 06:04:00|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1623391450000|2021-06-11 06:04:10|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1623391460000|2021-06-11 06:04:20|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1623391500000|2021-06-11 06:05:00|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1623391530000|2021-06-11 06:05:30|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1623391570000|2021-06-11 06:06:10|27539.3|27519.3|27537.5|27517.5|27539.3|27519.3|27537.5|27517.5|2
1623391590000|2021-06-11 06:06:30|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1623391600000|2021-06-11 06:06:40|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1623391610000|2021-06-11 06:06:50|27539.4|27519.4|27539.6|27519.6|27539.6|27519.6|27539.4|27519.4|2
1623391620000|2021-06-11 06:07:00|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|1
1623391630000|2021-06-11 06:07:10|27538.5|27518.5|27538.1|27518.1|27538.5|27518.5|27538.1|27518.1|2
1623391640000|2021-06-11 06:07:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1623391650000|2021-06-11 06:07:30|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1623391660000|2021-06-11 06:07:40|27537.4|27517.4|27536.9|27516.9|27537.4|27517.4|27535.4|27515.4|6
1623391670000|2021-06-11 06:07:50|27535|27515|27535|27515|27535|27515|27534.9|27514.9|3
1623391680000|2021-06-11 06:08:00|27535.5|27515.5|27531.6|27511.6|27535.5|27515.5|27531.6|27511.6|4
1623391690000|2021-06-11 06:08:10|27532|27512|27532.5|27512.5|27532.5|27512.5|27532|27512|2
1623391700000|2021-06-11 06:08:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1623391720000|2021-06-11 06:08:40|27533.4|27513.4|27533.5|27513.5|27533.5|27513.5|27533.4|27513.4|2
1623391740000|2021-06-11 06:09:00|27534|27514|27534|27514|27534|27514|27534|27514|1
1623391750000|2021-06-11 06:09:10|27534.5|27514.5|27532.4|27512.4|27534.5|27514.5|27532.4|27512.4|4
1623391800000|2021-06-11 06:10:00|27528|27508|27528|27508|27528|27508|27528|27508|1
1623391810000|2021-06-11 06:10:10|27527.5|27507.5|27527.3|27507.3|27527.5|27507.5|27527.3|27507.3|2
1623391820000|2021-06-11 06:10:20|27527|27507|27525.6|27505.6|27527|27507|27525.6|27505.6|2
1623391830000|2021-06-11 06:10:30|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1623391850000|2021-06-11 06:10:50|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|1
1623391900000|2021-06-11 06:11:40|27525|27505|27525|27505|27525|27505|27525|27505|1
1623392010000|2021-06-11 06:13:30|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1623392070000|2021-06-11 06:14:30|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1623392080000|2021-06-11 06:14:40|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1623392090000|2021-06-11 06:14:50|27522|27502|27522|27502|27522|27502|27522|27502|1
1623392120000|2021-06-11 06:15:20|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623392130000|2021-06-11 06:15:30|27520|27500|27520|27500|27520|27500|27520|27500|1
1623392150000|2021-06-11 06:15:50|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1623392210000|2021-06-11 06:16:50|27518.3|27498.3|27518|27498|27518.3|27498.3|27518|27498|2
1623392220000|2021-06-11 06:17:00|27516.4|27496.4|27518|27498|27518.5|27498.5|27515.3|27495.3|5
1623392230000|2021-06-11 06:17:10|27520.5|27500.5|27517.6|27497.6|27520.5|27500.5|27515.5|27495.5|7
1623392240000|2021-06-11 06:17:20|27516.6|27496.6|27517.1|27497.1|27517.1|27497.1|27516.6|27496.6|2
1623392260000|2021-06-11 06:17:40|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1623392270000|2021-06-11 06:17:50|27516|27496|27511.5|27491.5|27516|27496|27511.5|27491.5|2
1623392350000|2021-06-11 06:19:10|27512.3|27492.3|27516|27496|27516|27496|27512.3|27492.3|2
1623392370000|2021-06-11 06:19:30|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1623392400000|2021-06-11 06:20:00|27516|27496|27515.5|27495.5|27516|27496|27515.5|27495.5|2
1623392410000|2021-06-11 06:20:10|27516|27496|27514.5|27494.5|27516|27496|27514.5|27494.5|3
1623392420000|2021-06-11 06:20:20|27515|27495|27515|27495|27515|27495|27515|27495|1
1623392430000|2021-06-11 06:20:30|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|1
1623392450000|2021-06-11 06:20:50|27514|27494|27514|27494|27514|27494|27514|27494|1
1623392480000|2021-06-11 06:21:20|27513.8|27493.8|27513.8|27493.8|27513.8|27493.8|27513.8|27493.8|1
1623392500000|2021-06-11 06:21:40|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|1
1623392530000|2021-06-11 06:22:10|27516.4|27496.4|27514.3|27494.3|27516.4|27496.4|27514.3|27494.3|2
1623392540000|2021-06-11 06:22:20|27514.5|27494.5|27514.5|27494.5|27516.9|27496.9|27514.5|27494.5|3
1623392560000|2021-06-11 06:22:40|27514.8|27494.8|27515.5|27495.5|27515.5|27495.5|27514.8|27494.8|3
1623392600000|2021-06-11 06:23:20|27516|27496|27516.5|27496.5|27516.5|27496.5|27516|27496|2
1623392620000|2021-06-11 06:23:40|27516.8|27496.8|27517.3|27497.3|27517.3|27497.3|27516.8|27496.8|2
1623392630000|2021-06-11 06:23:50|27517.8|27497.8|27518.1|27498.1|27518.1|27498.1|27517.8|27497.8|2
1623392640000|2021-06-11 06:24:00|27518.4|27498.4|27517.9|27497.9|27518.4|27498.4|27517.9|27497.9|2
1623392650000|2021-06-11 06:24:10|27517.5|27497.5|27518.1|27498.1|27518.1|27498.1|27517.5|27497.5|2
1623392670000|2021-06-11 06:24:30|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|1
1623392690000|2021-06-11 06:24:50|27517|27497|27517|27497|27517|27497|27517|27497|1
1623392750000|2021-06-11 06:25:50|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623392760000|2021-06-11 06:26:00|27517.6|27497.6|27522|27502|27522|27502|27517.6|27497.6|5
1623392770000|2021-06-11 06:26:10|27520.4|27500.4|27520|27500|27520.4|27500.4|27520|27500|2
1623392780000|2021-06-11 06:26:20|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1623392820000|2021-06-11 06:27:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1623392830000|2021-06-11 06:27:10|27519.8|27499.8|27519.8|27499.8|27519.8|27499.8|27519.8|27499.8|1
1623392850000|2021-06-11 06:27:30|27519.5|27499.5|27521.5|27501.5|27521.5|27501.5|27519.5|27499.5|4
1623392860000|2021-06-11 06:27:40|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|1
1623392900000|2021-06-11 06:28:20|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|1
1623393080000|2021-06-11 06:31:20|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|1
1623393090000|2021-06-11 06:31:30|27521|27501|27517.2|27497.2|27521|27501|27517.2|27497.2|3
1623393190000|2021-06-11 06:33:10|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1623393300000|2021-06-11 06:35:00|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1623393390000|2021-06-11 06:36:30|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1623393480000|2021-06-11 06:38:00|27518.2|27498.2|27518.3|27498.3|27518.3|27498.3|27518.2|27498.2|2
1623393490000|2021-06-11 06:38:10|27517.8|27497.8|27517.7|27497.7|27517.8|27497.8|27517.7|27497.7|2
1623393630000|2021-06-11 06:40:30|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|1
1623393650000|2021-06-11 06:40:50|27518.7|27498.7|27520|27500|27520|27500|27518.5|27498.5|6
1623393660000|2021-06-11 06:41:00|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|1
1623393670000|2021-06-11 06:41:10|27518.8|27498.8|27518.5|27498.5|27518.8|27498.8|27518.5|27498.5|2
1623393690000|2021-06-11 06:41:30|27518|27498|27517.8|27497.8|27518|27498|27517.8|27497.8|2
1623393720000|2021-06-11 06:42:00|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|1
1623393730000|2021-06-11 06:42:10|27518.1|27498.1|27517|27497|27520.2|27500.2|27517|27497|8
1623393920000|2021-06-11 06:45:20|27517.7|27497.7|27517.5|27497.5|27517.7|27497.7|27517.5|27497.5|2
1623393940000|2021-06-11 06:45:40|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1623394030000|2021-06-11 06:47:10|27517|27497|27516|27496|27517|27497|27516|27496|3
1623394040000|2021-06-11 06:47:20|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1623394050000|2021-06-11 06:47:30|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1623394060000|2021-06-11 06:47:40|27515.7|27495.7|27514.7|27494.7|27516|27496|27512.8|27492.8|7
1623394080000|2021-06-11 06:48:00|27514.2|27494.2|27514.4|27494.4|27514.4|27494.4|27514.2|27494.2|2
1623394090000|2021-06-11 06:48:10|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|1
1623394120000|2021-06-11 06:48:40|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1623394130000|2021-06-11 06:48:50|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|1
1623394140000|2021-06-11 06:49:00|27515.6|27495.6|27515.6|27495.6|27515.6|27495.6|27515.6|27495.6|1
1623394160000|2021-06-11 06:49:20|27515.8|27495.8|27516.2|27496.2|27516.2|27496.2|27515.8|27495.8|2
1623394170000|2021-06-11 06:49:30|27517.2|27497.2|27518.5|27498.5|27518.5|27498.5|27517.2|27497.2|4
1623394180000|2021-06-11 06:49:40|27520.5|27500.5|27521.3|27501.3|27521.3|27501.3|27520.5|27500.5|2
1623394200000|2021-06-11 06:50:00|27521.8|27501.8|27522.7|27502.7|27522.7|27502.7|27521.8|27501.8|3
1623394210000|2021-06-11 06:50:10|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|1
1623394270000|2021-06-11 06:51:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623394280000|2021-06-11 06:51:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1623394300000|2021-06-11 06:51:40|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1623394320000|2021-06-11 06:52:00|27523|27503|27523|27503|27523|27503|27523|27503|1
1623394350000|2021-06-11 06:52:30|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|1
1623394390000|2021-06-11 06:53:10|27522.4|27502.4|27522.3|27502.3|27522.4|27502.4|27522.3|27502.3|2
1623394580000|2021-06-11 06:56:20|27522.8|27502.8|27522.9|27502.9|27522.9|27502.9|27522.8|27502.8|2
1623394650000|2021-06-11 06:57:30|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1623394710000|2021-06-11 06:58:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1623394730000|2021-06-11 06:58:50|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1623394780000|2021-06-11 06:59:40|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1623394810000|2021-06-11 07:00:10|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1623394860000|2021-06-11 07:01:00|27521.4|27501.4|27521.4|27501.4|27521.4|27501.4|27521.4|27501.4|1
1623394870000|2021-06-11 07:01:10|27520.3|27500.3|27517.8|27497.8|27520.3|27500.3|27517.4|27497.4|5
1623394880000|2021-06-11 07:01:20|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1623394960000|2021-06-11 07:02:40|27516|27496|27512.9|27492.9|27516|27496|27512.9|27492.9|2
1623395000000|2021-06-11 07:03:20|27513|27493|27515.3|27495.3|27515.3|27495.3|27513|27493|3
1623395010000|2021-06-11 07:03:30|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1623395020000|2021-06-11 07:03:40|27515|27495|27517.3|27497.3|27517.3|27497.3|27515|27495|4
1623395040000|2021-06-11 07:04:00|27515|27495|27515|27495|27515|27495|27515|27495|1
1623395050000|2021-06-11 07:04:10|27514.8|27494.8|27514.8|27494.8|27514.8|27494.8|27514.8|27494.8|1
1623395060000|2021-06-11 07:04:20|27515.8|27495.8|27516.8|27496.8|27516.8|27496.8|27515.8|27495.8|2
1623395090000|2021-06-11 07:04:50|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1623395120000|2021-06-11 07:05:20|27515.4|27495.4|27512.3|27492.3|27515.4|27495.4|27512.3|27492.3|3
1623395130000|2021-06-11 07:05:30|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1623395140000|2021-06-11 07:05:40|27513|27493|27513|27493|27513|27493|27513|27493|1
1623395150000|2021-06-11 07:05:50|27513.5|27493.5|27513|27493|27513.5|27493.5|27512.4|27492.4|6
1623395160000|2021-06-11 07:06:00|27512.9|27492.9|27512.9|27492.9|27512.9|27492.9|27512.9|27492.9|1
1623395170000|2021-06-11 07:06:10|27513.9|27493.9|27517.3|27497.3|27517.3|27497.3|27512.9|27492.9|7
1623395220000|2021-06-11 07:07:00|27517.8|27497.8|27517.8|27497.8|27517.8|27497.8|27517.8|27497.8|1
1623395240000|2021-06-11 07:07:20|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1623395260000|2021-06-11 07:07:40|27519.7|27499.7|27520|27500|27520|27500|27519.7|27499.7|2
1623395270000|2021-06-11 07:07:50|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1623395280000|2021-06-11 07:08:00|27519.3|27499.3|27519.5|27499.5|27519.5|27499.5|27519.3|27499.3|2
1623395310000|2021-06-11 07:08:30|27519.7|27499.7|27519.7|27499.7|27519.7|27499.7|27519.7|27499.7|1
1623395320000|2021-06-11 07:08:40|27519.2|27499.2|27519.2|27499.2|27519.2|27499.2|27519.2|27499.2|1
1623395410000|2021-06-11 07:10:10|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1623395420000|2021-06-11 07:10:20|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|1
1623395450000|2021-06-11 07:10:50|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1623395490000|2021-06-11 07:11:30|27518|27498|27518|27498|27518|27498|27518|27498|1
1623395500000|2021-06-11 07:11:40|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623395520000|2021-06-11 07:12:00|27520.2|27500.2|27517.4|27497.4|27520.2|27500.2|27517.4|27497.4|3
1623395540000|2021-06-11 07:12:20|27518|27498|27518|27498|27518|27498|27518|27498|1
1623395560000|2021-06-11 07:12:40|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623395620000|2021-06-11 07:13:40|27517.9|27497.9|27521.9|27501.9|27521.9|27501.9|27517.9|27497.9|3
1623395660000|2021-06-11 07:14:20|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1623395670000|2021-06-11 07:14:30|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623395840000|2021-06-11 07:17:20|27519.9|27499.9|27518|27498|27519.9|27499.9|27518|27498|4
1623395850000|2021-06-11 07:17:30|27518.5|27498.5|27522|27502|27522|27502|27518.5|27498.5|3
1623395950000|2021-06-11 07:19:10|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1623395960000|2021-06-11 07:19:20|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1623395980000|2021-06-11 07:19:40|27520|27500|27522.4|27502.4|27522.4|27502.4|27520|27500|4
1623395990000|2021-06-11 07:19:50|27522|27502|27520.4|27500.4|27522|27502|27520.4|27500.4|4
1623396000000|2021-06-11 07:20:00|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1623396010000|2021-06-11 07:20:10|27520|27500|27520|27500|27520|27500|27520|27500|1
1623396030000|2021-06-11 07:20:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623396050000|2021-06-11 07:20:50|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|1
1623396090000|2021-06-11 07:21:30|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623396170000|2021-06-11 07:22:50|27514.7|27494.7|27514|27494|27516.9|27496.9|27514|27494|5
1623396200000|2021-06-11 07:23:20|27513|27493|27513|27493|27513|27493|27513|27493|1
1623396210000|2021-06-11 07:23:30|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1623396330000|2021-06-11 07:25:30|27513|27493|27513|27493|27513|27493|27512.6|27492.6|3
1623396350000|2021-06-11 07:25:50|27512.6|27492.6|27513.4|27493.4|27513.4|27493.4|27512.6|27492.6|2
1623396370000|2021-06-11 07:26:10|27512.9|27492.9|27512.4|27492.4|27512.9|27492.9|27512.4|27492.4|2
1623396460000|2021-06-11 07:27:40|27512.9|27492.9|27512.9|27492.9|27512.9|27492.9|27512.9|27492.9|1
1623396480000|2021-06-11 07:28:00|27513|27493|27513|27493|27513|27493|27513|27493|1
1623396490000|2021-06-11 07:28:10|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1623396520000|2021-06-11 07:28:40|27514|27494|27514|27494|27514|27494|27514|27494|1
1623396540000|2021-06-11 07:29:00|27513.5|27493.5|27514|27494|27514|27494|27513.5|27493.5|5
1623396590000|2021-06-11 07:29:50|27516.9|27496.9|27517.5|27497.5|27517.5|27497.5|27516.9|27496.9|2
1623396600000|2021-06-11 07:30:00|27518|27498|27518|27498|27518|27498|27517.5|27497.5|3
1623396650000|2021-06-11 07:30:50|27519|27499|27518.4|27498.4|27519|27499|27518|27498|3
1623396670000|2021-06-11 07:31:10|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1623396710000|2021-06-11 07:31:50|27518|27498|27518.2|27498.2|27518.2|27498.2|27518|27498|2
1623396720000|2021-06-11 07:32:00|27518.5|27498.5|27520.7|27500.7|27520.7|27500.7|27518.5|27498.5|3
1623396730000|2021-06-11 07:32:10|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|1
1623396740000|2021-06-11 07:32:20|27522.9|27502.9|27522.5|27502.5|27522.9|27502.9|27522.5|27502.5|2
1623396760000|2021-06-11 07:32:40|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1623396770000|2021-06-11 07:32:50|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1623396790000|2021-06-11 07:33:10|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|1
1623396970000|2021-06-11 07:36:10|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1623397040000|2021-06-11 07:37:20|27520.6|27500.6|27518.4|27498.4|27520.6|27500.6|27518.4|27498.4|2
1623397110000|2021-06-11 07:38:30|27518.9|27498.9|27517.4|27497.4|27518.9|27498.9|27517.4|27497.4|4
1623397120000|2021-06-11 07:38:40|27513.2|27493.2|27515.5|27495.5|27516|27496|27513.2|27493.2|4
1623397140000|2021-06-11 07:39:00|27515|27495|27515|27495|27515|27495|27515|27495|1
1623397150000|2021-06-11 07:39:10|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1623397190000|2021-06-11 07:39:50|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|1
1623397250000|2021-06-11 07:40:50|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1623397260000|2021-06-11 07:41:00|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|1
1623397300000|2021-06-11 07:41:40|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1623397320000|2021-06-11 07:42:00|27515.6|27495.6|27515.6|27495.6|27515.6|27495.6|27515.6|27495.6|1
1623397330000|2021-06-11 07:42:10|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1623397430000|2021-06-11 07:43:50|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|1
1623397490000|2021-06-11 07:44:50|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1623397530000|2021-06-11 07:45:30|27512.9|27492.9|27513.1|27493.1|27513.1|27493.1|27512.9|27492.9|2
1623397540000|2021-06-11 07:45:40|27512.5|27492.5|27512.9|27492.9|27512.9|27492.9|27512.5|27492.5|2
1623397550000|2021-06-11 07:45:50|27515|27495|27518.1|27498.1|27518.1|27498.1|27515|27495|3
1623397610000|2021-06-11 07:46:50|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1623397640000|2021-06-11 07:47:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623397650000|2021-06-11 07:47:30|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623397660000|2021-06-11 07:47:40|27513.7|27493.7|27515.5|27495.5|27516.2|27496.2|27513.2|27493.2|5
1623397670000|2021-06-11 07:47:50|27517.4|27497.4|27517.9|27497.9|27517.9|27497.9|27515.5|27495.5|6
1623397680000|2021-06-11 07:48:00|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623397710000|2021-06-11 07:48:30|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623397770000|2021-06-11 07:49:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623397810000|2021-06-11 07:50:10|27517|27497|27517|27497|27517|27497|27517|27497|1
1623397830000|2021-06-11 07:50:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1623397850000|2021-06-11 07:50:50|27517.4|27497.4|27517.5|27497.5|27517.5|27497.5|27517.4|27497.4|2
1623397900000|2021-06-11 07:51:40|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623397930000|2021-06-11 07:52:10|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|1
1623397940000|2021-06-11 07:52:20|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|1
1623397950000|2021-06-11 07:52:30|27516|27496|27516.1|27496.1|27516.1|27496.1|27516|27496|2
1623397960000|2021-06-11 07:52:40|27515.6|27495.6|27515|27495|27515.6|27495.6|27515|27495|2
1623397980000|2021-06-11 07:53:00|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|1
1623397990000|2021-06-11 07:53:10|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1623398000000|2021-06-11 07:53:20|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|1
1623398030000|2021-06-11 07:53:50|27514.6|27494.6|27514.9|27494.9|27514.9|27494.9|27514.6|27494.6|2
1623398090000|2021-06-11 07:54:50|27513.4|27493.4|27513.7|27493.7|27513.7|27493.7|27513.4|27493.4|2
1623398100000|2021-06-11 07:55:00|27514.2|27494.2|27513.7|27493.7|27514.2|27494.2|27513.7|27493.7|2
1623398110000|2021-06-11 07:55:10|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|1
1623398120000|2021-06-11 07:55:20|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1623398140000|2021-06-11 07:55:40|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|1
1623398150000|2021-06-11 07:55:50|27516.4|27496.4|27516.2|27496.2|27516.4|27496.4|27516.2|27496.2|2
1623398160000|2021-06-11 07:56:00|27514.2|27494.2|27514.7|27494.7|27514.7|27494.7|27514.2|27494.2|3
1623398210000|2021-06-11 07:56:50|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|1
1623398250000|2021-06-11 07:57:30|27515.1|27495.1|27515.2|27495.2|27515.2|27495.2|27515.1|27495.1|2
1623398260000|2021-06-11 07:57:40|27513.5|27493.5|27513|27493|27513.5|27493.5|27513|27493|2
1623398270000|2021-06-11 07:57:50|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1623398280000|2021-06-11 07:58:00|27510.6|27490.6|27511.1|27491.1|27511.1|27491.1|27510.6|27490.6|2
1623398290000|2021-06-11 07:58:10|27510.8|27490.8|27511.1|27491.1|27511.1|27491.1|27510.8|27490.8|2
1623398300000|2021-06-11 07:58:20|27510.8|27490.8|27510.8|27490.8|27510.8|27490.8|27510.8|27490.8|1
1623398310000|2021-06-11 07:58:30|27511.5|27491.5|27511.5|27491.5|27511.5|27491.5|27511.5|27491.5|1
1623398390000|2021-06-11 07:59:50|27512.9|27492.9|27514.1|27494.1|27514.4|27494.4|27512.9|27492.9|3
1623398400000|2021-06-11 08:00:00|27514|27494|27514.5|27494.5|27516|27496|27514|27494|5
1623398410000|2021-06-11 08:00:10|27515|27495|27516|27496|27516|27496|27515|27495|2
1623398430000|2021-06-11 08:00:30|27516.3|27496.3|27516|27496|27516.3|27496.3|27516|27496|2
1623398440000|2021-06-11 08:00:40|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1623398480000|2021-06-11 08:01:20|27516|27496|27516|27496|27516|27496|27516|27496|1
1623398510000|2021-06-11 08:01:50|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1623398580000|2021-06-11 08:03:00|27516|27496|27516.3|27496.3|27516.3|27496.3|27515.5|27495.5|4
1623398590000|2021-06-11 08:03:10|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1623398600000|2021-06-11 08:03:20|27516|27496|27516|27496|27516|27496|27516|27496|1
1623398620000|2021-06-11 08:03:40|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1623398630000|2021-06-11 08:03:50|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1623398640000|2021-06-11 08:04:00|27520|27500|27520.5|27500.5|27520.5|27500.5|27517.4|27497.4|4
1623398650000|2021-06-11 08:04:10|27521.5|27501.5|27522.4|27502.4|27522.4|27502.4|27521.5|27501.5|3
1623398760000|2021-06-11 08:06:00|27523|27503|27522.4|27502.4|27523|27503|27522.4|27502.4|2
1623398870000|2021-06-11 08:07:50|27523|27503|27524|27504|27524|27504|27523|27503|2
1623398880000|2021-06-11 08:08:00|27526|27506|27527.3|27507.3|27527.5|27507.5|27526|27506|6
1623398890000|2021-06-11 08:08:10|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1623398920000|2021-06-11 08:08:40|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.4|27507.4|5
1623398930000|2021-06-11 08:08:50|27527.4|27507.4|27527.4|27507.4|27527.5|27507.5|27527.4|27507.4|3
1623398940000|2021-06-11 08:09:00|27527.5|27507.5|27532.4|27512.4|27532.4|27512.4|27527.5|27507.5|4
1623398960000|2021-06-11 08:09:20|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1623398970000|2021-06-11 08:09:30|27533|27513|27533|27513|27533|27513|27533|27513|1
1623398980000|2021-06-11 08:09:40|27533.1|27513.1|27530.5|27510.5|27533.1|27513.1|27529.5|27509.5|6
1623398990000|2021-06-11 08:09:50|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1623399020000|2021-06-11 08:10:20|27524.4|27504.4|27522.4|27502.4|27524.4|27504.4|27522.4|27502.4|3
1623399050000|2021-06-11 08:10:50|27523.3|27503.3|27523.5|27503.5|27523.5|27503.5|27523.3|27503.3|2
1623399130000|2021-06-11 08:12:10|27524|27504|27524.5|27504.5|27524.5|27504.5|27524|27504|2
1623399140000|2021-06-11 08:12:20|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1623399170000|2021-06-11 08:12:50|27523.4|27503.4|27522.4|27502.4|27523.4|27503.4|27522.4|27502.4|2
1623399200000|2021-06-11 08:13:20|27523|27503|27523.8|27503.8|27523.8|27503.8|27523|27503|2
1623399220000|2021-06-11 08:13:40|27523|27503|27523|27503|27523|27503|27523|27503|1
1623399300000|2021-06-11 08:15:00|27524|27504|27527.4|27507.4|27527.5|27507.5|27524|27504|5
1623399310000|2021-06-11 08:15:10|27527.5|27507.5|27526.5|27506.5|27527.7|27507.7|27526.5|27506.5|4
1623399320000|2021-06-11 08:15:20|27527|27507|27527|27507|27527|27507|27527|27507|1
1623399330000|2021-06-11 08:15:30|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1623399350000|2021-06-11 08:15:50|27526|27506|27526|27506|27526|27506|27526|27506|1
1623399370000|2021-06-11 08:16:10|27525.5|27505.5|27523|27503|27525.5|27505.5|27523|27503|2
1623399390000|2021-06-11 08:16:30|27522.5|27502.5|27522.4|27502.4|27522.5|27502.5|27522.4|27502.4|2
1623399470000|2021-06-11 08:17:50|27523.8|27503.8|27526.3|27506.3|27526.3|27506.3|27523.8|27503.8|5
1623399480000|2021-06-11 08:18:00|27526.5|27506.5|27526|27506|27526.5|27506.5|27526|27506|2
1623399490000|2021-06-11 08:18:10|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1623399550000|2021-06-11 08:19:10|27527|27507|27527.4|27507.4|27527.4|27507.4|27527|27507|2
1623399580000|2021-06-11 08:19:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1623399590000|2021-06-11 08:19:50|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1623399620000|2021-06-11 08:20:20|27529|27509|27529|27509|27529|27509|27529|27509|1
1623399630000|2021-06-11 08:20:30|27529.4|27509.4|27528.3|27508.3|27531.5|27511.5|27528|27508|6
1623399660000|2021-06-11 08:21:00|27529|27509|27529|27509|27529|27509|27529|27509|1
1623399670000|2021-06-11 08:21:10|27529.3|27509.3|27531.5|27511.5|27531.5|27511.5|27529.3|27509.3|4
1623399680000|2021-06-11 08:21:20|27532|27512|27529|27509|27532|27512|27528.8|27508.8|4
1623399690000|2021-06-11 08:21:30|27529.5|27509.5|27529|27509|27529.5|27509.5|27529|27509|2
1623399720000|2021-06-11 08:22:00|27528.9|27508.9|27528.8|27508.8|27528.9|27508.9|27528.8|27508.8|2
1623399740000|2021-06-11 08:22:20|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1623399800000|2021-06-11 08:23:20|27528.8|27508.8|27531|27511|27531|27511|27528.3|27508.3|9
1623399810000|2021-06-11 08:23:30|27530.5|27510.5|27528|27508|27530.5|27510.5|27528|27508|4
1623399820000|2021-06-11 08:23:40|27528.8|27508.8|27529|27509|27529|27509|27528.8|27508.8|2
1623399840000|2021-06-11 08:24:00|27529.3|27509.3|27531|27511|27531|27511|27529.3|27509.3|3
1623399860000|2021-06-11 08:24:20|27530.5|27510.5|27531|27511|27531|27511|27530.5|27510.5|2
1623399910000|2021-06-11 08:25:10|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1623399920000|2021-06-11 08:25:20|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1623399930000|2021-06-11 08:25:30|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1623400010000|2021-06-11 08:26:50|27531|27511|27533|27513|27533|27513|27531|27511|4
1623400030000|2021-06-11 08:27:10|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1623400060000|2021-06-11 08:27:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1623400080000|2021-06-11 08:28:00|27534|27514|27534|27514|27534|27514|27534|27514|1
1623400100000|2021-06-11 08:28:20|27533.5|27513.5|27534.2|27514.2|27534.2|27514.2|27533.5|27513.5|2
1623400120000|2021-06-11 08:28:40|27534.7|27514.7|27534.8|27514.8|27534.8|27514.8|27534|27514|3
1623400140000|2021-06-11 08:29:00|27535|27515|27533.9|27513.9|27535|27515|27533.9|27513.9|3
1623400160000|2021-06-11 08:29:20|27535.4|27515.4|27540|27520|27542.5|27522.5|27535.4|27515.4|11
1623400170000|2021-06-11 08:29:30|27541.1|27521.1|27541.8|27521.8|27541.8|27521.8|27541.1|27521.1|2
1623400180000|2021-06-11 08:29:40|27542|27522|27544.5|27524.5|27545|27525|27542|27522|4
1623400190000|2021-06-11 08:29:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1623400200000|2021-06-11 08:30:00|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1623400210000|2021-06-11 08:30:10|27544.4|27524.4|27543.9|27523.9|27544.4|27524.4|27543.9|27523.9|3
1623400230000|2021-06-11 08:30:30|27544|27524|27544|27524|27544.1|27524.1|27544|27524|3
1623400240000|2021-06-11 08:30:40|27544.4|27524.4|27543.6|27523.6|27544.4|27524.4|27543.6|27523.6|3
1623400250000|2021-06-11 08:30:50|27544|27524|27544|27524|27544|27524|27544|27524|1
1623400260000|2021-06-11 08:31:00|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1623400300000|2021-06-11 08:31:40|27542.1|27522.1|27540.9|27520.9|27542.1|27522.1|27540.9|27520.9|3
1623400310000|2021-06-11 08:31:50|27540.4|27520.4|27542.3|27522.3|27542.3|27522.3|27540.4|27520.4|2
1623400320000|2021-06-11 08:32:00|27541.2|27521.2|27543.4|27523.4|27543.4|27523.4|27541.2|27521.2|2
1623400370000|2021-06-11 08:32:50|27542.6|27522.6|27544.1|27524.1|27544.1|27524.1|27542.6|27522.6|5
1623400390000|2021-06-11 08:33:10|27542.4|27522.4|27542.1|27522.1|27542.6|27522.6|27542.1|27522.1|3
1623400400000|2021-06-11 08:33:20|27541.9|27521.9|27542|27522|27542|27522|27541.9|27521.9|2
1623400420000|2021-06-11 08:33:40|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1623400450000|2021-06-11 08:34:10|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1623400500000|2021-06-11 08:35:00|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1623400520000|2021-06-11 08:35:20|27541.4|27521.4|27541.9|27521.9|27541.9|27521.9|27541.4|27521.4|2
1623400580000|2021-06-11 08:36:20|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1623400640000|2021-06-11 08:37:20|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1623400660000|2021-06-11 08:37:40|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1623400750000|2021-06-11 08:39:10|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1623400780000|2021-06-11 08:39:40|27542.3|27522.3|27542.4|27522.4|27542.4|27522.4|27542.3|27522.3|2
1623400960000|2021-06-11 08:42:40|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1623401050000|2021-06-11 08:44:10|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1623401080000|2021-06-11 08:44:40|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1623401150000|2021-06-11 08:45:50|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1623401240000|2021-06-11 08:47:20|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1623401260000|2021-06-11 08:47:40|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1623401300000|2021-06-11 08:48:20|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1623401340000|2021-06-11 08:49:00|27543.1|27523.1|27542.9|27522.9|27543.1|27523.1|27542.9|27522.9|2
1623401350000|2021-06-11 08:49:10|27543|27523|27542.9|27522.9|27543.2|27523.2|27542.1|27522.1|5
1623401370000|2021-06-11 08:49:30|27541.6|27521.6|27542.6|27522.6|27542.6|27522.6|27541.6|27521.6|2
1623401450000|2021-06-11 08:50:50|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1623401510000|2021-06-11 08:51:50|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1623401810000|2021-06-11 08:56:50|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1623401880000|2021-06-11 08:58:00|27543.4|27523.4|27543.1|27523.1|27543.4|27523.4|27543.1|27523.1|2
1623401970000|2021-06-11 08:59:30|27542.9|27522.9|27543.1|27523.1|27543.1|27523.1|27542.9|27522.9|2
1623402000000|2021-06-11 09:00:00|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1623402060000|2021-06-11 09:01:00|27541.9|27521.9|27542.6|27522.6|27542.6|27522.6|27541.9|27521.9|2
1623402230000|2021-06-11 09:03:50|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1623402300000|2021-06-11 09:05:00|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1623402330000|2021-06-11 09:05:30|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|1
1623402370000|2021-06-11 09:06:10|27557.1|27522.1|27557.1|27522.1|27557.1|27522.1|27557.1|27522.1|1
1623402420000|2021-06-11 09:07:00|27556.9|27521.9|27556.9|27521.9|27556.9|27521.9|27556.9|27521.9|1
1623402550000|2021-06-11 09:09:10|27557.1|27522.1|27557.1|27522.1|27557.1|27522.1|27557.1|27522.1|1
1623402560000|2021-06-11 09:09:20|27558|27523|27556.6|27521.6|27558|27523|27556.6|27521.6|2
1623402570000|2021-06-11 09:09:30|27557|27522|27556.6|27521.6|27557|27522|27556.6|27521.6|2
1623402580000|2021-06-11 09:09:40|27557.1|27522.1|27556.6|27521.6|27557.1|27522.1|27556.6|27521.6|2
1623402870000|2021-06-11 09:14:30|27556.1|27521.1|27556.1|27521.1|27556.1|27521.1|27556.1|27521.1|1
1623402920000|2021-06-11 09:15:20|27555.9|27520.9|27555.9|27520.9|27555.9|27520.9|27555.9|27520.9|1
1623402930000|2021-06-11 09:15:30|27556.4|27521.4|27556.4|27521.4|27556.4|27521.4|27556.4|27521.4|1
1623402970000|2021-06-11 09:16:10|27556.9|27521.9|27551.1|27531.1|27558.3|27531.1|27551.1|27521.9|3
1623403000000|2021-06-11 09:16:40|27549.2|27529.2|27556.4|27521.4|27556.4|27529.4|27549.2|27521.4|3
1623403010000|2021-06-11 09:16:50|27556.9|27521.9|27557.4|27522.4|27557.4|27522.4|27556.9|27521.9|3
1623403060000|2021-06-11 09:17:40|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|1
1623403180000|2021-06-11 09:19:40|27556.9|27521.9|27556.9|27521.9|27556.9|27521.9|27556.9|27521.9|1
1623403190000|2021-06-11 09:19:50|27548.4|27528.4|27548.1|27528.1|27548.4|27528.4|27548.1|27528.1|2
1623403250000|2021-06-11 09:20:50|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1623403330000|2021-06-11 09:22:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1623403350000|2021-06-11 09:22:30|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1623403480000|2021-06-11 09:24:40|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1623403490000|2021-06-11 09:24:50|27548.9|27528.9|27549|27529|27549|27529|27548.9|27528.9|2
1623403500000|2021-06-11 09:25:00|27549.5|27529.5|27549.5|27529.5|27549.6|27529.6|27548.7|27528.7|6
1623403520000|2021-06-11 09:25:20|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1623403530000|2021-06-11 09:25:30|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1623403560000|2021-06-11 09:26:00|27556.4|27521.4|27556.9|27521.9|27556.9|27521.9|27556.4|27521.4|2
1623403600000|2021-06-11 09:26:40|27557.4|27522.4|27557.6|27522.6|27557.6|27522.6|27557.4|27522.4|2
1623403620000|2021-06-11 09:27:00|27557|27522|27557.6|27522.6|27557.6|27522.6|27557|27522|2
1623403700000|2021-06-11 09:28:20|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|1
1623403820000|2021-06-11 09:30:20|27558.1|27523.1|27558.1|27523.1|27558.1|27523.1|27558.1|27523.1|1
1623403910000|2021-06-11 09:31:50|27558.6|27523.6|27558.1|27523.1|27558.6|27523.6|27558.1|27523.1|2
1623403940000|2021-06-11 09:32:20|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|27557.9|27522.9|1
1623403970000|2021-06-11 09:32:50|27558.4|27523.4|27554.1|27534.1|27560.6|27536.1|27554.1|27523.4|4
1623403980000|2021-06-11 09:33:00|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|1
1623403990000|2021-06-11 09:33:10|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1623404030000|2021-06-11 09:33:50|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1623404060000|2021-06-11 09:34:20|27555.1|27535.1|27562.1|27527.1|27562.6|27536.6|27555.1|27527|7
1623404070000|2021-06-11 09:34:30|27561.1|27526.1|27562.8|27527.8|27562.9|27527.9|27561.1|27526.1|4
1623404090000|2021-06-11 09:34:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1623404270000|2021-06-11 09:37:50|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1623404310000|2021-06-11 09:38:30|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1623404410000|2021-06-11 09:40:10|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1623404460000|2021-06-11 09:41:00|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1623404560000|2021-06-11 09:42:40|27555.4|27535.4|27555.2|27535.2|27555.4|27535.4|27555.2|27535.2|3
1623404580000|2021-06-11 09:43:00|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|1
1623404600000|2021-06-11 09:43:20|27561.4|27526.4|27561.4|27526.4|27561.4|27526.4|27561.4|27526.4|1
1623404630000|2021-06-11 09:43:50|27564.6|27529.6|27565.4|27530.4|27565.4|27530.4|27564.6|27529.6|2
1623404640000|2021-06-11 09:44:00|27557.4|27537.4|27556.9|27536.9|27557.4|27537.4|27556.9|27536.9|2
1623404660000|2021-06-11 09:44:20|27557.1|27537.1|27561.3|27526.3|27561.6|27537.1|27557.1|27526.1|4
1623404680000|2021-06-11 09:44:40|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|1
1623404700000|2021-06-11 09:45:00|27561.4|27526.4|27561.4|27526.4|27561.4|27526.4|27561.4|27526.4|1
1623404750000|2021-06-11 09:45:50|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|1
1623404780000|2021-06-11 09:46:20|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623404810000|2021-06-11 09:46:50|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|1
1623404820000|2021-06-11 09:47:00|27562.4|27527.4|27561.9|27526.9|27562.4|27527.4|27561.9|27526.9|2
1623404890000|2021-06-11 09:48:10|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623404900000|2021-06-11 09:48:20|27562.9|27527.9|27562.9|27527.9|27562.9|27527.9|27562.9|27527.9|1
1623404930000|2021-06-11 09:48:50|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|1
1623404940000|2021-06-11 09:49:00|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623404950000|2021-06-11 09:49:10|27562.1|27527.1|27561.9|27526.9|27562.1|27527.1|27561.9|27526.9|2
1623405140000|2021-06-11 09:52:20|27559.4|27524.4|27559.4|27524.4|27559.4|27524.4|27559.4|27524.4|1
1623405150000|2021-06-11 09:52:30|27559.9|27524.9|27560.6|27525.6|27560.6|27525.6|27559.9|27524.9|3
1623405170000|2021-06-11 09:52:50|27561.1|27526.1|27561.4|27526.4|27561.4|27526.4|27561.1|27526.1|2
1623405220000|2021-06-11 09:53:40|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|1
1623405240000|2021-06-11 09:54:00|27561.6|27526.6|27562.1|27527.1|27562.1|27527.1|27561.6|27526.6|2
1623405300000|2021-06-11 09:55:00|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623405360000|2021-06-11 09:56:00|27562.6|27527.6|27562.6|27527.6|27562.6|27527.6|27562.6|27527.6|1
1623405400000|2021-06-11 09:56:40|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623405420000|2021-06-11 09:57:00|27563.1|27528.1|27561.9|27526.9|27563.1|27528.1|27561.9|27526.9|3
1623405540000|2021-06-11 09:59:00|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|27562.1|27527.1|1
1623405590000|2021-06-11 09:59:50|27566.4|27531.4|27565.6|27530.6|27566.4|27531.4|27565.6|27530.6|2
1623405600000|2021-06-11 10:00:00|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|1
1623405650000|2021-06-11 10:00:50|27560.4|27540.4|27560.6|27540.6|27560.6|27540.6|27560.4|27540.4|2
1623405680000|2021-06-11 10:01:20|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1623405730000|2021-06-11 10:02:10|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1623405790000|2021-06-11 10:03:10|27559.1|27539.1|27556.1|27536.1|27559.1|27539.1|27556.1|27536.1|3
1623405840000|2021-06-11 10:04:00|27558.8|27538.8|27556.9|27536.9|27559.6|27539.6|27556.9|27536.9|7
1623405880000|2021-06-11 10:04:40|27557|27537|27565.9|27530.9|27566.5|27537|27557|27530.9|4
1623406550000|2021-06-11 10:15:50|27565.6|27530.6|27565.6|27530.6|27565.6|27530.6|27565.6|27530.6|1
1623406790000|2021-06-11 10:19:50|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1623406840000|2021-06-11 10:20:40|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|1
1623407590000|2021-06-11 10:33:10|27564.9|27529.9|27565.6|27530.6|27565.6|27530.6|27564.9|27529.9|2
1623407720000|2021-06-11 10:35:20|27564.3|27529.3|27564.2|27529.2|27564.3|27529.3|27564.2|27529.2|2
1623407740000|2021-06-11 10:35:40|27565.4|27530.4|27564|27529|27565.4|27530.4|27563.5|27528.5|4
1623407750000|2021-06-11 10:35:50|27564.2|27529.2|27564.2|27529.2|27564.2|27529.2|27564.2|27529.2|1
1623407760000|2021-06-11 10:36:00|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|1
1623407770000|2021-06-11 10:36:10|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|1
1623407780000|2021-06-11 10:36:20|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|1
1623407980000|2021-06-11 10:39:40|27566.1|27531.1|27566.1|27531.1|27566.1|27531.1|27566.1|27531.1|1
1623408030000|2021-06-11 10:40:30|27566.4|27531.4|27566.4|27531.4|27566.4|27531.4|27566.4|27531.4|1
1623408580000|2021-06-11 10:49:40|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1623408600000|2021-06-11 10:50:00|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1623408610000|2021-06-11 10:50:10|27560.8|27540.8|27560|27540|27560.8|27540.8|27559.6|27539.6|5
1623408630000|2021-06-11 10:50:30|27560.8|27540.8|27560.1|27540.1|27560.8|27540.8|27560.1|27540.1|2
1623408660000|2021-06-11 10:51:00|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1623408830000|2021-06-11 10:53:50|27565|27545|27566|27546|27567.1|27547.1|27565|27545|3
1623408850000|2021-06-11 10:54:10|27571.3|27536.3|27570.5|27535.5|27571.3|27536.3|27570.5|27535.5|2
1623408910000|2021-06-11 10:55:10|27570|27535|27570|27535|27570|27535|27570|27535|1
1623408920000|2021-06-11 10:55:20|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1623409080000|2021-06-11 10:58:00|27571|27536|27571|27536|27571|27536|27571|27536|1
1623409190000|2021-06-11 10:59:50|27561|27541|27562.4|27542.4|27562.4|27542.4|27561|27541|2
1623409210000|2021-06-11 11:00:10|27561|27541|27561|27541|27561|27541|27561|27541|1
1623409220000|2021-06-11 11:00:20|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1623409250000|2021-06-11 11:00:50|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1623409260000|2021-06-11 11:01:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1623409280000|2021-06-11 11:01:20|27566|27546|27566|27546|27566|27546|27566|27546|1
1623409290000|2021-06-11 11:01:30|27572.1|27537.1|27571|27536|27572.1|27537.1|27571|27536|2
1623411720000|2021-06-11 11:42:00|27570.6|27550.6|27570.7|27550.7|27570.7|27550.7|27570.6|27550.6|2
1623411730000|2021-06-11 11:42:10|27578.2|27543.2|27578.2|27543.2|27578.2|27543.2|27578.2|27543.2|1
1623411760000|2021-06-11 11:42:40|27583.5|27548.5|27587.3|27552.3|27588.3|27553.3|27583.5|27548.5|4
1623411770000|2021-06-11 11:42:50|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|1
1623411780000|2021-06-11 11:43:00|27584.8|27549.8|27584.8|27549.8|27584.8|27549.8|27584.8|27549.8|1
1623411790000|2021-06-11 11:43:10|27581.3|27546.3|27580.8|27545.8|27581.6|27546.6|27580.8|27545.8|3
1623411820000|2021-06-11 11:43:40|27580.3|27545.3|27580.3|27545.3|27580.3|27545.3|27580.3|27545.3|1
1623411850000|2021-06-11 11:44:10|27579.8|27544.8|27579.8|27544.8|27579.8|27544.8|27579.8|27544.8|1
1623411860000|2021-06-11 11:44:20|27579.3|27544.3|27579.3|27544.3|27579.3|27544.3|27579.3|27544.3|1
1623411870000|2021-06-11 11:44:30|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1623411920000|2021-06-11 11:45:20|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623411980000|2021-06-11 11:46:20|27570.3|27550.3|27570|27550|27570.3|27550.3|27570|27550|2
1623412030000|2021-06-11 11:47:10|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1623412040000|2021-06-11 11:47:20|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623412060000|2021-06-11 11:47:40|27574|27554|27574|27554|27574|27554|27574|27554|1
1623412090000|2021-06-11 11:48:10|27571.8|27551.8|27569.5|27549.5|27572|27552|27569.5|27549.5|3
1623412100000|2021-06-11 11:48:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1623412110000|2021-06-11 11:48:30|27570.3|27550.3|27571.8|27551.8|27571.8|27551.8|27570.3|27550.3|2
1623412130000|2021-06-11 11:48:50|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1623412490000|2021-06-11 11:54:50|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1623412540000|2021-06-11 11:55:40|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1623412550000|2021-06-11 11:55:50|27571|27551|27571.3|27551.3|27571.3|27551.3|27571|27551|2
1623412800000|2021-06-11 12:00:00|27571|27551|27571.3|27551.3|27571.3|27551.3|27571|27551|2
1623412980000|2021-06-11 12:03:00|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1623413010000|2021-06-11 12:03:30|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623413120000|2021-06-11 12:05:20|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1623413420000|2021-06-11 12:10:20|27580.3|27545.3|27575|27555|27580.3|27555|27575|27545.3|2
1623413430000|2021-06-11 12:10:30|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623413480000|2021-06-11 12:11:20|27574|27554|27574|27554|27574|27554|27574|27554|1
1623413550000|2021-06-11 12:12:30|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623413620000|2021-06-11 12:13:40|27569.8|27549.8|27569.5|27549.5|27569.8|27549.8|27569.5|27549.5|2
1623413650000|2021-06-11 12:14:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1623413760000|2021-06-11 12:16:00|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1623414050000|2021-06-11 12:20:50|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1623414070000|2021-06-11 12:21:10|27571.3|27551.3|27570.3|27550.3|27571.3|27551.3|27569|27549|5
1623414090000|2021-06-11 12:21:30|27571|27551|27571|27551|27571|27551|27571|27551|1
1623414100000|2021-06-11 12:21:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623414130000|2021-06-11 12:22:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1623414160000|2021-06-11 12:22:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1623414180000|2021-06-11 12:23:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623414190000|2021-06-11 12:23:10|27573.8|27553.8|27574.3|27554.3|27574.5|27554.5|27572.5|27552.5|6
1623414230000|2021-06-11 12:23:50|27574.4|27554.4|27574.5|27554.5|27574.5|27554.5|27574.4|27554.4|2
1623415080000|2021-06-11 12:38:00|27574|27554|27571.8|27551.8|27574|27554|27571.8|27551.8|2
1623415100000|2021-06-11 12:38:20|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1623415130000|2021-06-11 12:38:50|27572.5|27552.5|27575|27555|27575|27555|27572.5|27552.5|2
1623415150000|2021-06-11 12:39:10|27571.4|27551.4|27571.3|27551.3|27571.4|27551.4|27571.3|27551.3|2
1623415160000|2021-06-11 12:39:20|27571.4|27551.4|27571.8|27551.8|27571.8|27551.8|27571.3|27551.3|4
1623415170000|2021-06-11 12:39:30|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1623415500000|2021-06-11 12:45:00|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1623415520000|2021-06-11 12:45:20|27571|27551|27571|27551|27571|27551|27571|27551|1
1623415620000|2021-06-11 12:47:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623415910000|2021-06-11 12:51:50|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1623415930000|2021-06-11 12:52:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1623415990000|2021-06-11 12:53:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623416020000|2021-06-11 12:53:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1623416250000|2021-06-11 12:57:30|27571.8|27551.8|27580.3|27545.3|27580.3|27551.8|27571.8|27545.3|2
1623416400000|2021-06-11 13:00:00|27580.1|27545.1|27580.3|27545.3|27580.3|27545.3|27580.1|27545.1|2
1623416520000|2021-06-11 13:02:00|27579.8|27544.8|27579.8|27544.8|27579.8|27544.8|27579.8|27544.8|1
1623416660000|2021-06-11 13:04:20|27579.2|27544.2|27579.2|27544.2|27579.2|27544.2|27579.2|27544.2|1
1623416720000|2021-06-11 13:05:20|27578.7|27543.7|27579.2|27544.2|27579.2|27544.2|27578.7|27543.7|2
1623416780000|2021-06-11 13:06:20|27579.1|27544.1|27569.7|27549.7|27579.1|27549.7|27569.7|27542.2|3
1623416840000|2021-06-11 13:07:20|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1623416960000|2021-06-11 13:09:20|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1623417200000|2021-06-11 13:13:20|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1623417900000|2021-06-11 13:25:00|27574.8|27539.8|27574|27539|27574.8|27539.8|27574|27539|2
1623417960000|2021-06-11 13:26:00|27574.8|27539.8|27574.8|27539.8|27574.8|27539.8|27574.8|27539.8|1
1623418040000|2021-06-11 13:27:20|27574.3|27539.3|27574.3|27539.3|27574.3|27539.3|27574.3|27539.3|1
1623418200000|2021-06-11 13:30:00|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|1
1623418650000|2021-06-11 13:37:30|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1623418670000|2021-06-11 13:37:50|27578|27543|27578|27543|27578|27543|27578|27543|1
1623418680000|2021-06-11 13:38:00|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1623418720000|2021-06-11 13:38:40|27579|27544|27579|27544|27579|27544|27579|27544|1
1623418780000|2021-06-11 13:39:40|27579.5|27544.5|27579.5|27544.5|27579.5|27544.5|27579.5|27544.5|1
1623418800000|2021-06-11 13:40:00|27579|27544|27578.5|27543.5|27579|27544|27578.5|27543.5|2
1623418810000|2021-06-11 13:40:10|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1623418880000|2021-06-11 13:41:20|27583|27548|27578.5|27543.5|27583|27548|27578.5|27543.5|3
1623418890000|2021-06-11 13:41:30|27578|27543|27578|27543|27578|27543|27578|27543|1
1623418900000|2021-06-11 13:41:40|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1623418930000|2021-06-11 13:42:10|27578|27543|27578|27543|27578|27543|27578|27543|1
1623418940000|2021-06-11 13:42:20|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1623419010000|2021-06-11 13:43:30|27578|27543|27578|27543|27578|27543|27578|27543|1
1623419020000|2021-06-11 13:43:40|27580|27545|27582|27547|27582|27547|27580|27545|2
1623419030000|2021-06-11 13:43:50|27581.5|27546.5|27582|27547|27582|27547|27581.5|27546.5|2
1623419050000|2021-06-11 13:44:10|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|1
1623419060000|2021-06-11 13:44:20|27582|27547|27582|27547|27582|27547|27582|27547|1
1623419090000|2021-06-11 13:44:50|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|1
1623419110000|2021-06-11 13:45:10|27582|27547|27582|27547|27582|27547|27582|27547|1
1623419160000|2021-06-11 13:46:00|27581.5|27546.5|27582|27547|27582|27547|27581.5|27546.5|2
1623419360000|2021-06-11 13:49:20|27581|27546|27581|27546|27581|27546|27581|27546|1
1623419420000|2021-06-11 13:50:20|27583|27548|27585.5|27550.5|27585.5|27550.5|27583|27548|3
1623419440000|2021-06-11 13:50:40|27585|27550|27586|27551|27586|27551|27585|27550|2
1623419470000|2021-06-11 13:51:10|27585.5|27550.5|27586|27551|27586|27551|27585.5|27550.5|2
1623419500000|2021-06-11 13:51:40|27585.5|27550.5|27586|27551|27586|27551|27585.5|27550.5|2
1623419520000|2021-06-11 13:52:00|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|1
1623419680000|2021-06-11 13:54:40|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623419690000|2021-06-11 13:54:50|27585|27550|27585|27550|27585|27550|27585|27550|1
1623419790000|2021-06-11 13:56:30|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1623419830000|2021-06-11 13:57:10|27584|27549|27584|27549|27584|27549|27584|27549|1
1623419840000|2021-06-11 13:57:20|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1623419920000|2021-06-11 13:58:40|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1623419990000|2021-06-11 13:59:50|27575|27540|27575|27540|27575|27540|27575|27540|1
1623420030000|2021-06-11 14:00:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623420140000|2021-06-11 14:02:20|27565|27545|27565|27545|27565|27545|27565|27545|1
1623420350000|2021-06-11 14:05:50|27566|27546|27565|27545|27566|27546|27565|27545|2
1623420390000|2021-06-11 14:06:30|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623420510000|2021-06-11 14:08:30|27566|27546|27566|27546|27566|27546|27566|27546|1
1623420520000|2021-06-11 14:08:40|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623420600000|2021-06-11 14:10:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1623420760000|2021-06-11 14:12:40|27575|27540|27575.5|27540.5|27576.5|27541.5|27575|27540|3
1623420790000|2021-06-11 14:13:10|27576|27541|27576|27541|27576|27541|27576|27541|1
1623420950000|2021-06-11 14:15:50|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1623420970000|2021-06-11 14:16:10|27572.1|27537.1|27572.1|27537.1|27572.1|27537.1|27572.1|27537.1|1
1623421140000|2021-06-11 14:19:00|27572.4|27537.4|27575.3|27540.3|27575.3|27540.3|27571.6|27536.6|3
1623421170000|2021-06-11 14:19:30|27576.6|27541.6|27576.6|27541.6|27576.6|27541.6|27576.6|27541.6|1
1623421200000|2021-06-11 14:20:00|27574.1|27539.1|27574.1|27539.1|27574.1|27539.1|27574.1|27539.1|1
1623421210000|2021-06-11 14:20:10|27576.6|27541.6|27576.6|27541.6|27576.6|27541.6|27576.6|27541.6|1
1623421310000|2021-06-11 14:21:50|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1623421350000|2021-06-11 14:22:30|27581.1|27546.1|27581.1|27546.1|27581.1|27546.1|27581.1|27546.1|1
1623421820000|2021-06-11 14:30:20|27580.6|27545.6|27580.6|27545.6|27580.6|27545.6|27580.6|27545.6|1
1623421850000|2021-06-11 14:30:50|27581.1|27546.1|27581.1|27546.1|27581.1|27546.1|27581.1|27546.1|1
1623422220000|2021-06-11 14:37:00|27581.6|27546.6|27581.6|27546.6|27581.6|27546.6|27581.6|27546.6|1
1623422250000|2021-06-11 14:37:30|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|1
1623422350000|2021-06-11 14:39:10|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623422410000|2021-06-11 14:40:10|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|1
1623422530000|2021-06-11 14:42:10|27576.6|27556.6|27576.1|27556.1|27576.6|27556.6|27576.1|27556.1|2
1623422690000|2021-06-11 14:44:50|27576.4|27556.4|27576.1|27556.1|27576.4|27556.4|27576.1|27556.1|2
1623422720000|2021-06-11 14:45:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623422730000|2021-06-11 14:45:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623422860000|2021-06-11 14:47:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1623422890000|2021-06-11 14:48:10|27579|27559|27578.8|27558.8|27579|27559|27578.8|27558.8|2
1623422950000|2021-06-11 14:49:10|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1623422960000|2021-06-11 14:49:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623422980000|2021-06-11 14:49:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1623423030000|2021-06-11 14:50:30|27581|27561|27581|27561|27581|27561|27581|27561|1
1623423070000|2021-06-11 14:51:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623423080000|2021-06-11 14:51:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1623423160000|2021-06-11 14:52:40|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623423260000|2021-06-11 14:54:20|27579|27559|27579|27559|27579|27559|27579|27559|1
1623423380000|2021-06-11 14:56:20|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623423410000|2021-06-11 14:56:50|27577.5|27557.5|27576.2|27556.2|27577.5|27557.5|27576.2|27556.2|2
1623423470000|2021-06-11 14:57:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623423600000|2021-06-11 15:00:00|27580|27560|27582.2|27562.2|27582.2|27562.2|27580|27560|2
1623423640000|2021-06-11 15:00:40|27582.3|27562.3|27582.2|27562.2|27582.3|27562.3|27582.2|27562.2|6
1623423650000|2021-06-11 15:00:50|27582.3|27562.3|27582.2|27562.2|27582.3|27562.3|27582.2|27562.2|2
1623423860000|2021-06-11 15:04:20|27582.6|27562.6|27582.2|27562.2|27582.6|27562.6|27582.2|27562.2|4
1623423960000|2021-06-11 15:06:00|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1623423980000|2021-06-11 15:06:20|27584.2|27564.2|27585|27565|27585|27565|27584.2|27564.2|2
1623423990000|2021-06-11 15:06:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623424000000|2021-06-11 15:06:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1623424200000|2021-06-11 15:10:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623424210000|2021-06-11 15:10:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623424270000|2021-06-11 15:11:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623424280000|2021-06-11 15:11:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623424530000|2021-06-11 15:15:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623424580000|2021-06-11 15:16:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623424610000|2021-06-11 15:16:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623424630000|2021-06-11 15:17:10|27598|27563|27600|27565|27600|27565|27598|27563|2
1623424660000|2021-06-11 15:17:40|27600.5|27565.5|27597.5|27562.5|27600.5|27565.5|27597.5|27562.5|3
1623424740000|2021-06-11 15:19:00|27589.5|27569.5|27590|27570|27590|27570|27589.5|27569.5|2
1623425070000|2021-06-11 15:24:30|27597.8|27562.8|27599.5|27564.5|27599.5|27564.5|27597.8|27562.8|2
1623425140000|2021-06-11 15:25:40|27601|27566|27602.5|27567.5|27602.5|27567.5|27599.5|27564.5|4
1623425260000|2021-06-11 15:27:40|27602.8|27567.8|27598.8|27578.8|27603|27578.8|27598.8|27567.5|4
1623425280000|2021-06-11 15:28:00|27599.2|27579.2|27598.8|27578.8|27599.2|27579.2|27597.5|27577.5|3
1623425340000|2021-06-11 15:29:00|27597.8|27577.8|27594.5|27574.5|27597.8|27577.8|27594.5|27574.5|3
1623425380000|2021-06-11 15:29:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1623425560000|2021-06-11 15:32:40|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623425770000|2021-06-11 15:36:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1623425780000|2021-06-11 15:36:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623425880000|2021-06-11 15:38:00|27591.5|27571.5|27590|27570|27591.5|27571.5|27590|27570|2
1623425910000|2021-06-11 15:38:30|27600.5|27565.5|27602.5|27567.5|27602.5|27567.5|27600.5|27565.5|2
1623425920000|2021-06-11 15:38:40|27602|27567|27597.5|27562.5|27602|27567|27597.5|27562.5|3
1623425960000|2021-06-11 15:39:20|27598|27563|27598|27563|27598|27563|27598|27563|1
1623426370000|2021-06-11 15:46:10|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1623426520000|2021-06-11 15:48:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623426900000|2021-06-11 15:55:00|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1623426940000|2021-06-11 15:55:40|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1623426950000|2021-06-11 15:55:50|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1623427330000|2021-06-11 16:02:10|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1623427390000|2021-06-11 16:03:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623427540000|2021-06-11 16:05:40|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1623427600000|2021-06-11 16:06:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623428100000|2021-06-11 16:15:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623428220000|2021-06-11 16:17:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1623428280000|2021-06-11 16:18:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623428290000|2021-06-11 16:18:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623428370000|2021-06-11 16:19:30|27599.5|27579.5|27598.8|27578.8|27599.5|27579.5|27597.8|27577.8|3
1623428400000|2021-06-11 16:20:00|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1623428410000|2021-06-11 16:20:10|27598.8|27578.8|27598.9|27578.9|27598.9|27578.9|27598.8|27578.8|6
1623428420000|2021-06-11 16:20:20|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1623428430000|2021-06-11 16:20:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623428770000|2021-06-11 16:26:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1623429000000|2021-06-11 16:30:00|27595.1|27575.1|27602.5|27567.5|27602.5|27575.1|27595.1|27567.5|2
1623429300000|2021-06-11 16:35:00|27603|27568|27603|27568|27603|27568|27603|27568|1
1623429680000|2021-06-11 16:41:20|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623429940000|2021-06-11 16:45:40|27602|27567|27603.5|27568.5|27603.5|27568.5|27602|27567|2
1623430610000|2021-06-11 16:56:50|27603|27568|27603|27568|27603|27568|27603|27568|1
1623430790000|2021-06-11 16:59:50|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623430860000|2021-06-11 17:01:00|27602|27567|27597.5|27577.5|27602|27577.5|27597|27567|3
1623430930000|2021-06-11 17:02:10|27603.5|27568.5|27605|27570|27605|27570|27603.5|27568.5|2
1623430970000|2021-06-11 17:02:50|27600|27580|27614|27579|27616|27581|27600|27578.5|5
1623430980000|2021-06-11 17:03:00|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1623430990000|2021-06-11 17:03:10|27616|27581|27615.5|27580.5|27616|27581|27615.5|27580.5|2
1623431000000|2021-06-11 17:03:20|27616|27581|27616|27581|27616|27581|27616|27581|1
1623431010000|2021-06-11 17:03:30|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|1
1623431030000|2021-06-11 17:03:50|27617|27582|27617|27582|27617|27582|27617|27582|1
1623431070000|2021-06-11 17:04:30|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1623431110000|2021-06-11 17:05:10|27615|27580|27612.5|27577.5|27615|27580|27612.5|27577.5|2
1623431120000|2021-06-11 17:05:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623431410000|2021-06-11 17:10:10|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1623431440000|2021-06-11 17:10:40|27609.4|27574.4|27610|27575|27610|27575|27609.1|27574.1|3
1623431450000|2021-06-11 17:10:50|27609.3|27574.3|27609.7|27574.7|27609.7|27574.7|27609|27574|4
1623431470000|2021-06-11 17:11:10|27607|27572|27607|27572|27607|27572|27607|27572|1
1623431580000|2021-06-11 17:13:00|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1623431740000|2021-06-11 17:15:40|27607|27572|27607|27572|27607|27572|27607|27572|1
1623431790000|2021-06-11 17:16:30|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1623432090000|2021-06-11 17:21:30|27607|27572|27607|27572|27607|27572|27607|27572|1
1623432290000|2021-06-11 17:24:50|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1623432620000|2021-06-11 17:30:20|27607|27572|27607|27572|27607|27572|27607|27572|1
1623432780000|2021-06-11 17:33:00|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1623432800000|2021-06-11 17:33:20|27607.5|27572.5|27606.5|27571.5|27607.5|27572.5|27606.5|27571.5|2
1623432850000|2021-06-11 17:34:10|27607|27572|27607|27572|27607|27572|27607|27572|1
1623433460000|2021-06-11 17:44:20|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1623433600000|2021-06-11 17:46:40|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623433700000|2021-06-11 17:48:20|27603.5|27568.5|27603|27568|27603.5|27568.5|27602.5|27567.5|3
1623433710000|2021-06-11 17:48:30|27600|27565|27600|27565|27600|27565|27600|27565|1
1623433730000|2021-06-11 17:48:50|27599.7|27564.7|27601|27566|27601|27566|27599.7|27564.7|2
1623433920000|2021-06-11 17:52:00|27600|27565|27596.3|27561.3|27600|27565|27596.3|27561.3|2
1623433930000|2021-06-11 17:52:10|27597|27562|27597|27562|27597|27562|27597|27562|1
1623433980000|2021-06-11 17:53:00|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623434350000|2021-06-11 17:59:10|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1623434760000|2021-06-11 18:06:00|27599|27564|27599|27564|27599|27564|27599|27564|1
1623435020000|2021-06-11 18:10:20|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1623435050000|2021-06-11 18:10:50|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1623435060000|2021-06-11 18:11:00|27600|27565|27600|27565|27600|27565|27600|27565|1
1623435080000|2021-06-11 18:11:20|27599|27564|27599|27564|27599|27564|27599|27564|1
1623435130000|2021-06-11 18:12:10|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1623435170000|2021-06-11 18:12:50|27587.9|27567.9|27587.8|27567.8|27587.9|27567.9|27587.8|27567.8|2
1623436250000|2021-06-11 18:30:50|27597|27562|27597.5|27562.5|27597.5|27562.5|27597|27562|2
1623436440000|2021-06-11 18:34:00|27601|27566|27602.5|27567.5|27602.5|27567.5|27601|27566|2
1623436640000|2021-06-11 18:37:20|27602|27567|27602|27567|27602|27567|27602|27567|1
1623436820000|2021-06-11 18:40:20|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623437030000|2021-06-11 18:43:50|27590|27570|27587.8|27567.8|27590|27570|27587.8|27567.8|2
1623437040000|2021-06-11 18:44:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1623437080000|2021-06-11 18:44:40|27580.1|27560.1|27582.5|27547.5|27585|27560.1|27580.1|27547.5|3
1623437440000|2021-06-11 18:50:40|27583|27548|27583|27548|27583|27548|27583|27548|1
1623437480000|2021-06-11 18:51:20|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1623437530000|2021-06-11 18:52:10|27583|27548|27583|27548|27583|27548|27583|27548|1
1623437540000|2021-06-11 18:52:20|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1623437590000|2021-06-11 18:53:10|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1623437690000|2021-06-11 18:54:50|27583|27548|27583|27548|27583|27548|27583|27548|1
1623437870000|2021-06-11 18:57:50|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1623437880000|2021-06-11 18:58:00|27588|27553|27572.8|27552.8|27588|27553|27572.8|27552.5|3
1623437890000|2021-06-11 18:58:10|27572.2|27552.2|27587.5|27552.5|27587.5|27552.5|27572.2|27552.2|2
1623438000000|2021-06-11 19:00:00|27589.8|27554.8|27589.5|27554.5|27589.8|27554.8|27589.5|27554.5|2
1623438080000|2021-06-11 19:01:20|27590|27555|27590.5|27555.5|27590.5|27555.5|27590|27555|2
1623438120000|2021-06-11 19:02:00|27590|27555|27590|27555|27590|27555|27590|27555|1
1623438200000|2021-06-11 19:03:20|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|1
1623438220000|2021-06-11 19:03:40|27590|27555|27590|27555|27590|27555|27590|27555|1
1623439240000|2021-06-11 19:20:40|27587.5|27552.5|27585|27550|27587.5|27552.5|27585|27550|2
1623440580000|2021-06-11 19:43:00|27586.4|27551.4|27584.5|27549.5|27586.4|27551.4|27584.5|27549.5|2
1623441350000|2021-06-11 19:55:50|27594.5|27564.5|27594.5|27559.5|27597|27564.5|27594.5|27559.5|4
1623441410000|2021-06-11 19:56:50|27597|27562|27597|27562|27597|27562|27597|27562|1
1623441530000|2021-06-11 19:58:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1623634260000|2021-06-14 01:31:00|27553|27518|27553|27518|27553|27518|27553|27518|1
1623634910000|2021-06-14 01:41:50|27555|27520|27555|27520|27555|27520|27555|27520|1
1623634920000|2021-06-14 01:42:00|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|1
1623634930000|2021-06-14 01:42:10|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|1
1623634940000|2021-06-14 01:42:20|27558|27523|27558|27523|27558|27523|27558|27523|1
1623634970000|2021-06-14 01:42:50|27558.5|27523.5|27558|27523|27558.5|27523.5|27558|27523|2
1623634980000|2021-06-14 01:43:00|27558.5|27523.5|27557.5|27522.5|27558.5|27523.5|27557.5|27522.5|2
1623635010000|2021-06-14 01:43:30|27558|27523|27558|27523|27558|27523|27558|27523|1
1623635060000|2021-06-14 01:44:20|27557.5|27522.5|27558|27523|27558|27523|27557.5|27522.5|2
1623635150000|2021-06-14 01:45:50|27557.5|27522.5|27558|27523|27558|27523|27557.5|27522.5|2
1623635530000|2021-06-14 01:52:10|27558.5|27523.5|27576.5|27541.5|27576.5|27541.5|27558.5|27523.5|4
1623635540000|2021-06-14 01:52:20|27577|27542|27577|27542|27577|27542|27577|27542|1
1623635580000|2021-06-14 01:53:00|27578.5|27543.5|27579|27544|27579|27544|27578.5|27543.5|2
1623635610000|2021-06-14 01:53:30|27578|27543|27578|27543|27578|27543|27578|27543|1
1623635620000|2021-06-14 01:53:40|27579||27579||27579||27579||1
1623635670000|2021-06-14 01:54:30|27580||27580||27580||27580||1
1623635850000|2021-06-14 01:57:30|27582.5|27547.5|27589|27550|27589|27550|27582.5|27547.5|2
1623635880000|2021-06-14 01:58:00|27587||27587||27587||27587||1
1623635980000|2021-06-14 01:59:40|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623636090000|2021-06-14 02:01:30|27578|27543|27576|27541|27578|27543|27576|27541|2
1623636110000|2021-06-14 02:01:50|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1623636120000|2021-06-14 02:02:00|27575|27540|27575|27540|27575|27540|27575|27540|1
1623636140000|2021-06-14 02:02:20|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1623636230000|2021-06-14 02:03:50|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|1
1623636240000|2021-06-14 02:04:00|27576|27541|27576|27541|27576|27541|27576|27541|1
1623636390000|2021-06-14 02:06:30|27577|27542|27577|27542|27577|27542|27577|27542|1
1623636410000|2021-06-14 02:06:50|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|27576.5|27541.5|1
1623636460000|2021-06-14 02:07:40|27576|27541|27576|27541|27576|27541|27576|27541|1
1623636530000|2021-06-14 02:08:50|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1623637070000|2021-06-14 02:17:50|27577.5|27542.5|27588.5|27553.5|27588.5|27553.5|27577.5|27542.5|4
1623637080000|2021-06-14 02:18:00|27588|27553|27588|27553|27588|27553|27588|27553|1
1623637090000|2021-06-14 02:18:10|27585.5|27550.5|27582.5|27547.5|27585.5|27550.5|27582.5|27547.5|2
1623637100000|2021-06-14 02:18:20|27578|27558|27590.5|27555.5|27590.5|27558|27578|27555.5|2
1623637120000|2021-06-14 02:18:40|27590|27555|27590|27555|27590|27555|27590|27555|1
1623637130000|2021-06-14 02:18:50|27584|27564|27598.5|27563.5|27598.5|27564|27584|27563.5|2
1623637260000|2021-06-14 02:21:00|27598|27563|27598.5|27563.5|27598.5|27563.5|27588.5|27553.5|5
1623637270000|2021-06-14 02:21:10|27600.5|27565.5|27603.5|27568.5|27603.5|27568.5|27600.5|27565.5|2
1623637280000|2021-06-14 02:21:20|27603|27568|27603|27568|27603|27568|27603|27568|1
1623637320000|2021-06-14 02:22:00|27602.5|27567.5|27598|27563|27602.5|27567.5|27598|27563|3
1623637330000|2021-06-14 02:22:10|27598.5|27563.5|27596|27561|27599|27564|27596|27561|4
1623637340000|2021-06-14 02:22:20|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|1
1623637350000|2021-06-14 02:22:30|27597|27562|27598.5|27563.5|27598.5|27563.5|27597|27562|2
1623637370000|2021-06-14 02:22:50|27598|27563|27597.5|27562.5|27598.5|27563.5|27597.5|27562.5|4
1623637390000|2021-06-14 02:23:10|27598|27563|27598|27563|27598|27563|27598|27563|1
1623637470000|2021-06-14 02:24:30|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1623638120000|2021-06-14 02:35:20|27599.5|27564.5|27596.5|27576.5|27599.5|27576.5|27596|27564.5|3
1623638130000|2021-06-14 02:35:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1623638140000|2021-06-14 02:35:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623638170000|2021-06-14 02:36:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1623638240000|2021-06-14 02:37:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623638280000|2021-06-14 02:38:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1623638470000|2021-06-14 02:41:10|27596.5|27576.5|27596|27576|27596.5|27576.5|27596|27576|2
1623638540000|2021-06-14 02:42:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623638550000|2021-06-14 02:42:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1623638570000|2021-06-14 02:42:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623638610000|2021-06-14 02:43:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1623638620000|2021-06-14 02:43:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623638660000|2021-06-14 02:44:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1623638710000|2021-06-14 02:45:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623638770000|2021-06-14 02:46:10|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1623639380000|2021-06-14 02:56:20|27601|27566|27601|27566|27601|27566|27601|27566|1
1623639390000|2021-06-14 02:56:30|27594.5|27574.5|27603.5|27568.5|27603.5|27574.5|27594.5|27568.5|2
1623639410000|2021-06-14 02:56:50|27604|27569|27604|27569|27604|27569|27604|27569|1
1623639440000|2021-06-14 02:57:20|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1623639530000|2021-06-14 02:58:50|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1623639630000|2021-06-14 03:00:30|27594|27574|27595|27575|27595|27575|27594|27574|2
1623639660000|2021-06-14 03:01:00|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623639700000|2021-06-14 03:01:40|27594|27574|27593.5|27573.5|27594|27574|27593.5|27573.5|2
1623639710000|2021-06-14 03:01:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1623639910000|2021-06-14 03:05:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1623639930000|2021-06-14 03:05:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623640060000|2021-06-14 03:07:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1623640110000|2021-06-14 03:08:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623640120000|2021-06-14 03:08:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623640140000|2021-06-14 03:09:00|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623640250000|2021-06-14 03:10:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1623640990000|2021-06-14 03:23:10|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1623641000000|2021-06-14 03:23:20|27589.4|27569.4|27595.5|27560.5|27595.5|27569.4|27589.4|27560.5|2
1623641010000|2021-06-14 03:23:30|27594|27559|27597.5|27562.5|27598|27563|27594|27559|3
1623641020000|2021-06-14 03:23:40|27598|27563|27598|27563|27598|27563|27598|27563|1
1623641040000|2021-06-14 03:24:00|27591|27571|27591|27571|27591|27571|27591|27571|1
1623641050000|2021-06-14 03:24:10|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1623641080000|2021-06-14 03:24:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623641090000|2021-06-14 03:24:50|27591|27571|27591|27571|27591|27571|27591|27571|1
1623641110000|2021-06-14 03:25:10|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1623641130000|2021-06-14 03:25:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623641140000|2021-06-14 03:25:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1623641160000|2021-06-14 03:26:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623641190000|2021-06-14 03:26:30|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623641250000|2021-06-14 03:27:30|27602|27567|27602|27567|27602|27567|27602|27567|1
1623641270000|2021-06-14 03:27:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1623641400000|2021-06-14 03:30:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623641410000|2021-06-14 03:30:10|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623641430000|2021-06-14 03:30:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1623641450000|2021-06-14 03:30:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1623641500000|2021-06-14 03:31:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623642980000|2021-06-14 03:56:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1623643020000|2021-06-14 03:57:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623643100000|2021-06-14 03:58:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623643110000|2021-06-14 03:58:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1623643120000|2021-06-14 03:58:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623643150000|2021-06-14 03:59:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1623643170000|2021-06-14 03:59:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623643230000|2021-06-14 04:00:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1623644330000|2021-06-14 04:18:50|27600|27565|27594|27574|27600|27574|27594|27565|2
1623644370000|2021-06-14 04:19:30|27590|27555|27590|27555|27590|27555|27590|27555|1
1623644400000|2021-06-14 04:20:00|27590.5|27555.5|27590|27555|27590.5|27555.5|27590|27555|2
1623645130000|2021-06-14 04:32:10|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1623645280000|2021-06-14 04:34:40|27587|27552|27587|27552|27587|27552|27587|27552|1
1623645310000|2021-06-14 04:35:10|27584|27549|27575.5|27555.5|27584|27555.5|27575.5|27549|2
1623645320000|2021-06-14 04:35:20|27576|27556|27576|27556|27576|27556|27576|27556|1
1623645330000|2021-06-14 04:35:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1623645340000|2021-06-14 04:35:40|27582|27547|27582|27547|27582|27547|27582|27547|1
1623645370000|2021-06-14 04:36:10|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1623645380000|2021-06-14 04:36:20|27577|27542|27577|27542|27577|27542|27577|27542|1
1623645600000|2021-06-14 04:40:00|27576|27556|27576|27556|27576|27556|27576|27556|1
1623645610000|2021-06-14 04:40:10|27580.5|27545.5|27585|27550|27585.5|27550.5|27580.5|27545.5|4
1623645620000|2021-06-14 04:40:20|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623646620000|2021-06-14 04:57:00|27586|27551|27599.5|27564.5|27599.5|27564.5|27586|27551|7
1623646660000|2021-06-14 04:57:40|27600|27565|27599.5|27564.5|27600|27565|27599.5|27564.5|2
1623646680000|2021-06-14 04:58:00|27600|27565|27600|27565|27600|27565|27600|27565|1
1623646760000|2021-06-14 04:59:20|27598|27563|27598|27563|27598|27563|27598|27563|1
1623646780000|2021-06-14 04:59:40|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1623646790000|2021-06-14 04:59:50|27598|27563|27600|27565|27600|27565|27598|27563|2
1623646800000|2021-06-14 05:00:00|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623646810000|2021-06-14 05:00:10|27600|27565|27600|27565|27600|27565|27600|27565|1
1623646820000|2021-06-14 05:00:20|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1623646830000|2021-06-14 05:00:30|27600|27565|27600|27565|27600|27565|27600|27565|1
1623646860000|2021-06-14 05:01:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1623646910000|2021-06-14 05:01:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623646930000|2021-06-14 05:02:10|27590.5|27570.5|27592.5|27572.5|27592.5|27572.5|27590.5|27570.5|2
1623646950000|2021-06-14 05:02:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623647040000|2021-06-14 05:04:00|27595|27575|27596.5|27576.5|27596.5|27576.5|27595|27575|2
1623647070000|2021-06-14 05:04:30|27597|27577|27596.5|27576.5|27597|27577|27596.5|27576.5|2
1623647660000|2021-06-14 05:14:20|27597|27577|27598.5|27578.5|27598.5|27578.5|27597|27577|2
1623647690000|2021-06-14 05:14:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1623647710000|2021-06-14 05:15:10|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623647760000|2021-06-14 05:16:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623647770000|2021-06-14 05:16:10|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623647980000|2021-06-14 05:19:40|27597.5|27577.5|27594.5|27574.5|27597.5|27577.5|27594.5|27574.5|3
1623648040000|2021-06-14 05:20:40|27595|27575|27596.5|27576.5|27596.5|27576.5|27595|27575|2
1623648070000|2021-06-14 05:21:10|27596|27576|27596|27576|27596|27576|27596|27576|1
1623648080000|2021-06-14 05:21:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623648380000|2021-06-14 05:26:20|27596|27576|27594.5|27574.5|27596|27576|27594.5|27574.5|2
1623648410000|2021-06-14 05:26:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1623648480000|2021-06-14 05:28:00|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623649080000|2021-06-14 05:38:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1623649460000|2021-06-14 05:44:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623650740000|2021-06-14 06:05:40|27593|27573|27591.5|27571.5|27593|27573|27591.5|27571.5|3
1623651130000|2021-06-14 06:12:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1623651590000|2021-06-14 06:19:50|27590|27570|27592.5|27572.5|27592.5|27572.5|27590|27570|3
1623651630000|2021-06-14 06:20:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623651640000|2021-06-14 06:20:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1623651650000|2021-06-14 06:20:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623651700000|2021-06-14 06:21:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1623651770000|2021-06-14 06:22:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623652250000|2021-06-14 06:30:50|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623652330000|2021-06-14 06:32:10|27603|27568|27605|27570|27605|27580|27600|27568|3
1623652350000|2021-06-14 06:32:30|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623652360000|2021-06-14 06:32:40|27605|27570|27605|27570|27605|27570|27605|27570|1
1623652380000|2021-06-14 06:33:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623652430000|2021-06-14 06:33:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623652440000|2021-06-14 06:34:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1623652490000|2021-06-14 06:34:50|27600.5|27580.5|27607.5|27572.5|27607.5|27580.5|27600.5|27572.5|2
1623653020000|2021-06-14 06:43:40|27605|27570|27605|27570|27605|27570|27605|27570|1
1623653030000|2021-06-14 06:43:50|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623653040000|2021-06-14 06:44:00|27605|27570|27605|27570|27605|27570|27605|27570|1
1623653070000|2021-06-14 06:44:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623653120000|2021-06-14 06:45:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623653210000|2021-06-14 06:46:50|27592.5|27572.5|27595.5|27575.5|27595.5|27575.5|27592.5|27572.5|3
1623653230000|2021-06-14 06:47:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1623653250000|2021-06-14 06:47:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623653370000|2021-06-14 06:49:30|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623654620000|2021-06-14 07:10:20|27603|27568|27604.5|27569.5|27604.5|27569.5|27603|27568|2
1623654630000|2021-06-14 07:10:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1623654640000|2021-06-14 07:10:40|27605.5|27570.5|27599.5|27579.5|27605.5|27579.5|27599.5|27570|3
1623654680000|2021-06-14 07:11:20|27600|27580|27599.5|27579.5|27600|27580|27599.5|27579.5|2
1623655160000|2021-06-14 07:19:20|27605|27570|27604.5|27569.5|27605|27570|27604.5|27569.5|2
1623655170000|2021-06-14 07:19:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1623655210000|2021-06-14 07:20:10|27598|27578|27595|27575|27598|27578|27595|27575|3
1623655230000|2021-06-14 07:20:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623655240000|2021-06-14 07:20:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623655250000|2021-06-14 07:20:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1623655270000|2021-06-14 07:21:10|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|2
1623655280000|2021-06-14 07:21:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623655320000|2021-06-14 07:22:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1623655330000|2021-06-14 07:22:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623655350000|2021-06-14 07:22:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1623655380000|2021-06-14 07:23:00|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1623655800000|2021-06-14 07:30:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1623655930000|2021-06-14 07:32:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1623655940000|2021-06-14 07:32:20|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623655960000|2021-06-14 07:32:40|27610|27575|27610|27575|27610|27575|27610|27575|1
1623655980000|2021-06-14 07:33:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623656000000|2021-06-14 07:33:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623656030000|2021-06-14 07:33:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623656050000|2021-06-14 07:34:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623656070000|2021-06-14 07:34:30|27600.5|27580.5|27597.5|27577.5|27600.5|27580.5|27597.5|27577.5|3
1623656090000|2021-06-14 07:34:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1623656120000|2021-06-14 07:35:20|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623656130000|2021-06-14 07:35:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1623656140000|2021-06-14 07:35:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623656170000|2021-06-14 07:36:10|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623656490000|2021-06-14 07:41:30|27590.1|27555.1|27593|27558|27593|27558|27590.1|27555.1|2
1623656640000|2021-06-14 07:44:00|27590|27555|27590|27555|27590|27555|27590|27555|1
1623656650000|2021-06-14 07:44:10|27589.5|27554.5|27586.5|27551.5|27589.5|27554.5|27586.5|27551.5|2
1623656760000|2021-06-14 07:46:00|27578|27543|27572|27537|27578|27543|27572|27537|3
1623656770000|2021-06-14 07:46:10|27570|27535|27570|27535|27570|27535|27570|27535|1
1623656790000|2021-06-14 07:46:30|27570.5|27535.5|27571|27536|27576|27541|27570.5|27535.5|6
1623656800000|2021-06-14 07:46:40|27571.5|27536.5|27580.5|27545.5|27580.5|27545.5|27571.5|27536.5|2
1623656810000|2021-06-14 07:46:50|27578|27543|27578|27543|27578|27543|27578|27543|1
1623656820000|2021-06-14 07:47:00|27571|27536|27571|27536|27571|27536|27571|27536|1
1623656830000|2021-06-14 07:47:10|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|1
1623656840000|2021-06-14 07:47:20|27578|27543|27578|27543|27578|27543|27578|27543|1
1623656860000|2021-06-14 07:47:40|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1623656870000|2021-06-14 07:47:50|27581|27546|27578|27543|27581|27546|27578|27543|2
1623656880000|2021-06-14 07:48:00|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1623656940000|2021-06-14 07:49:00|27585|27550|27580|27545|27585|27550|27580|27545|2
1623656950000|2021-06-14 07:49:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623656960000|2021-06-14 07:49:20|27586|27551|27586|27551|27586|27551|27586|27551|1
1623657000000|2021-06-14 07:50:00|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|1
1623657010000|2021-06-14 07:50:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1623657040000|2021-06-14 07:50:40|27583|27548|27583|27548|27583|27548|27583|27548|1
1623657060000|2021-06-14 07:51:00|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1623657080000|2021-06-14 07:51:20|27580|27545|27580|27545|27580|27545|27580|27545|1
1623657090000|2021-06-14 07:51:30|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1623657110000|2021-06-14 07:51:50|27580|27545|27580|27545|27580|27545|27580|27545|1
1623657130000|2021-06-14 07:52:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1623657140000|2021-06-14 07:52:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1623657180000|2021-06-14 07:53:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623657420000|2021-06-14 07:57:00|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1623657760000|2021-06-14 08:02:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623657770000|2021-06-14 08:02:50|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1623657780000|2021-06-14 08:03:00|27580.5|27545.5|27580|27545|27580.5|27545.5|27580|27545|2
1623657790000|2021-06-14 08:03:10|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1623657800000|2021-06-14 08:03:20|27580|27545|27580|27545|27580|27545|27580|27545|1
1623657900000|2021-06-14 08:05:00|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1623659240000|2021-06-14 08:27:20|27585|27550|27585|27550|27585|27550|27585|27550|1
1623659350000|2021-06-14 08:29:10|27586|27551|27586|27551|27586|27551|27586|27551|1
1623659370000|2021-06-14 08:29:30|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1623659520000|2021-06-14 08:32:00|27588|27553|27588|27553|27588|27553|27588|27553|1
1623659540000|2021-06-14 08:32:20|27583.5|27563.5|27585.3|27565.3|27585.3|27565.3|27583.5|27563.5|2
1623659550000|2021-06-14 08:32:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1623659570000|2021-06-14 08:32:50|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1623659590000|2021-06-14 08:33:10|27585|27565|27602|27567|27602.5|27567.5|27585|27565|6
1623659600000|2021-06-14 08:33:20|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602|27567|3
1623659610000|2021-06-14 08:33:30|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1623659660000|2021-06-14 08:34:20|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|1
1623659670000|2021-06-14 08:34:30|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|1
1623659750000|2021-06-14 08:35:50|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|1
1623659790000|2021-06-14 08:36:30|27600|27565|27600|27565|27600|27565|27600|27565|1
1623659800000|2021-06-14 08:36:40|27599|27564|27599|27564|27599|27564|27599|27564|1
1623659860000|2021-06-14 08:37:40|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|1
1623659900000|2021-06-14 08:38:20|27599|27564|27599|27564|27599|27564|27599|27564|1
1623659910000|2021-06-14 08:38:30|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|1
1623660010000|2021-06-14 08:40:10|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|1
1623660220000|2021-06-14 08:43:40|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|1
1623660230000|2021-06-14 08:43:50|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1623660400000|2021-06-14 08:46:40|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|1
1623660580000|2021-06-14 08:49:40|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1623660590000|2021-06-14 08:49:50|27588.1|27568.1|27587.8|27567.8|27588.1|27568.1|27587.8|27567.8|2
1623660630000|2021-06-14 08:50:30|27587.9|27567.9|27587.8|27567.8|27587.9|27567.9|27587.8|27567.8|2
1623660660000|2021-06-14 08:51:00|27592.5|27572.5|27592.8|27572.8|27592.8|27572.8|27592.5|27572.5|2
1623660680000|2021-06-14 08:51:20|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|1
1623660760000|2021-06-14 08:52:40|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|1
1623660800000|2021-06-14 08:53:20|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1623660890000|2021-06-14 08:54:50|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|1
1623661140000|2021-06-14 08:59:00|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|1
1623661170000|2021-06-14 08:59:30|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1623661210000|2021-06-14 09:00:10|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|1
1623661230000|2021-06-14 09:00:30|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|1
1623661410000|2021-06-14 09:03:30|27598|27563|27598|27563|27598|27563|27598|27563|1
1623661420000|2021-06-14 09:03:40|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|1
1623661720000|2021-06-14 09:08:40|27598|27563|27598|27563|27598|27563|27598|27563|1
1623661850000|2021-06-14 09:10:50|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1623661870000|2021-06-14 09:11:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623662080000|2021-06-14 09:14:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623662090000|2021-06-14 09:14:50|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623662110000|2021-06-14 09:15:10|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623662180000|2021-06-14 09:16:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623662320000|2021-06-14 09:18:40|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623662720000|2021-06-14 09:25:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623662840000|2021-06-14 09:27:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623662880000|2021-06-14 09:28:00|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623663230000|2021-06-14 09:33:50|27591|27571|27591|27571|27591|27571|27591|27571|1
1623663420000|2021-06-14 09:37:00|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623663760000|2021-06-14 09:42:40|27588.5|27568.5|27590.8|27570.8|27590.8|27570.8|27588.5|27568.5|3
1623663800000|2021-06-14 09:43:20|27595.3|27575.3|27595.8|27575.8|27595.8|27575.8|27595.3|27575.3|2
1623663840000|2021-06-14 09:44:00|27598.7|27578.7|27597.7|27577.7|27600.8|27580.8|27597.7|27577.7|4
1623663850000|2021-06-14 09:44:10|27597.6|27577.6|27597.5|27577.5|27597.6|27577.6|27597.5|27577.5|2
1623663870000|2021-06-14 09:44:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623663880000|2021-06-14 09:44:40|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1623663900000|2021-06-14 09:45:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623664160000|2021-06-14 09:49:20|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1623664180000|2021-06-14 09:49:40|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1623664380000|2021-06-14 09:53:00|27597.5|27577.5|27596.8|27576.8|27597.5|27577.5|27596.8|27576.8|2
1623664400000|2021-06-14 09:53:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623664540000|2021-06-14 09:55:40|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623664840000|2021-06-14 10:00:40|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1623664850000|2021-06-14 10:00:50|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1623664870000|2021-06-14 10:01:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623664890000|2021-06-14 10:01:30|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1623664920000|2021-06-14 10:02:00|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|1
1623665070000|2021-06-14 10:04:30|27601.1|27581.1|27600.9|27580.9|27601.1|27581.1|27600.9|27580.9|2
1623665470000|2021-06-14 10:11:10|27603|27583|27603.3|27583.3|27603.3|27583.3|27603|27583|2
1623665490000|2021-06-14 10:11:30|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623665510000|2021-06-14 10:11:50|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1623665540000|2021-06-14 10:12:20|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623665630000|2021-06-14 10:13:50|27603.1|27583.1|27603.1|27583.1|27603.4|27583.4|27603.1|27583.1|3
1623666150000|2021-06-14 10:22:30|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623666290000|2021-06-14 10:24:50|27603.6|27583.6|27603.4|27583.4|27603.6|27583.6|27603.4|27583.4|2
1623666320000|2021-06-14 10:25:20|27603.1|27583.1|27603.6|27583.6|27603.6|27583.6|27603.1|27583.1|2
1623666400000|2021-06-14 10:26:40|27601.4|27581.4|27608.4|27588.4|27608.4|27588.4|27601.4|27581.4|3
1623666410000|2021-06-14 10:26:50|27608.5|27588.5|27605.9|27585.9|27608.5|27588.5|27605.9|27585.9|2
1623666420000|2021-06-14 10:27:00|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1623666430000|2021-06-14 10:27:10|27608.5|27588.5|27605.9|27585.9|27608.5|27588.5|27605.9|27585.9|2
1623666510000|2021-06-14 10:28:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623666540000|2021-06-14 10:29:00|27610.6|27590.6|27611.3|27591.3|27611.3|27591.3|27610.6|27590.6|2
1623666550000|2021-06-14 10:29:10|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1623666570000|2021-06-14 10:29:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623666580000|2021-06-14 10:29:40|27609|27589|27609|27589|27609|27589|27609|27589|1
1623666590000|2021-06-14 10:29:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623666620000|2021-06-14 10:30:20|27609|27589|27608.7|27588.7|27609.5|27589.5|27608.7|27588.7|3
1623666640000|2021-06-14 10:30:40|27607.5|27587.5|27608.7|27588.7|27608.7|27588.7|27607.5|27587.5|2
1623666650000|2021-06-14 10:30:50|27609.5|27589.5|27608.7|27588.7|27609.5|27589.5|27608.7|27588.7|2
1623666660000|2021-06-14 10:31:00|27612.3|27592.3|27610|27590|27612.5|27592.5|27610|27590|4
1623666680000|2021-06-14 10:31:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623666690000|2021-06-14 10:31:30|27610|27590|27610|27590|27610|27590|27610|27590|1
1623666700000|2021-06-14 10:31:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1623666720000|2021-06-14 10:32:00|27610.5|27590.5|27611|27591|27611|27591|27610.5|27590.5|2
1623666740000|2021-06-14 10:32:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623666770000|2021-06-14 10:32:50|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623666790000|2021-06-14 10:33:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1623667090000|2021-06-14 10:38:10|27610.5|27590.5|27610.3|27590.3|27610.5|27590.5|27610.3|27590.3|2
1623667240000|2021-06-14 10:40:40|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|1
1623667390000|2021-06-14 10:43:10|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623667700000|2021-06-14 10:48:20|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|1
1623667740000|2021-06-14 10:49:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623667890000|2021-06-14 10:51:30|27610|27590|27610.5|27590.5|27610.5|27590.5|27610|27590|2
1623667950000|2021-06-14 10:52:30|27610|27590|27610.5|27590.5|27610.5|27590.5|27610|27590|2
1623668050000|2021-06-14 10:54:10|27610|27590|27610.5|27590.5|27610.5|27590.5|27610|27590|2
1623668170000|2021-06-14 10:56:10|27610|27590|27610.3|27590.3|27610.3|27590.3|27610|27590|3
1623668370000|2021-06-14 10:59:30|27608.9|27588.9|27608.8|27588.8|27608.9|27588.9|27608.8|27588.8|2
1623668390000|2021-06-14 10:59:50|27610|27590|27610|27590|27610|27590|27610|27590|1
1623669420000|2021-06-14 11:17:00|27610.5|27590.5|27611|27591|27611|27591|27610.5|27590.5|2
1623669440000|2021-06-14 11:17:20|27613|27593|27612.5|27592.5|27614.5|27594.5|27611.8|27591.8|9
1623669500000|2021-06-14 11:18:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1623669550000|2021-06-14 11:19:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623669580000|2021-06-14 11:19:40|27613|27593|27613.5|27593.5|27613.5|27593.5|27612.5|27592.5|3
1623669600000|2021-06-14 11:20:00|27615.5|27595.5|27625|27605|27625|27605|27615.5|27595.5|5
1623669640000|2021-06-14 11:20:40|27623.3|27603.3|27623|27603|27623.3|27603.3|27623|27603|2
1623669650000|2021-06-14 11:20:50|27630|27595|27630.5|27595.5|27630.5|27595.5|27630|27595|2
1623669670000|2021-06-14 11:21:10|27631|27596|27631|27596|27631|27596|27631|27596|1
1623669680000|2021-06-14 11:21:20|27630.5|27595.5|27631|27596|27631|27596|27630.5|27595.5|2
1623669700000|2021-06-14 11:21:40|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1623669710000|2021-06-14 11:21:50|27631|27596|27631|27596|27631|27596|27631|27596|1
1623669750000|2021-06-14 11:22:30|27631.8|27596.8|27631.6|27596.6|27631.8|27596.8|27631.6|27596.6|2
1623670320000|2021-06-14 11:32:00|27615.7|27595.7|27615.5|27595.5|27615.7|27595.7|27615.5|27595.5|2
1623670380000|2021-06-14 11:33:00|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1623670580000|2021-06-14 11:36:20|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|1
1623670610000|2021-06-14 11:36:50|27618.8|27583.8|27618.8|27583.8|27618.8|27583.8|27618.8|27583.8|1
1623670640000|2021-06-14 11:37:20|27618.3|27583.3|27618.3|27583.3|27618.3|27583.3|27618.3|27583.3|1
1623670870000|2021-06-14 11:41:10|27618.8|27583.8|27615|27595|27618.8|27595|27614.5|27583.8|3
1623670900000|2021-06-14 11:41:40|27619.1|27599.1|27630.5|27595.5|27630.5|27601|27619.1|27595.5|3
1623670910000|2021-06-14 11:41:50|27630.3|27595.3|27632.8|27597.8|27632.8|27597.8|27630.3|27595.3|2
1623670930000|2021-06-14 11:42:10|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|1
1623670950000|2021-06-14 11:42:30|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|1
1623670980000|2021-06-14 11:43:00|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|1
1623671100000|2021-06-14 11:45:00|27631.3|27596.3|27640.3|27605.3|27640.3|27605.3|27631.3|27596.3|3
1623671120000|2021-06-14 11:45:20|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1623671140000|2021-06-14 11:45:40|27630.8|27595.8|27628.8|27593.8|27630.8|27595.8|27628.8|27593.8|3
1623671160000|2021-06-14 11:46:00|27628.5|27593.5|27628|27593|27628.5|27593.5|27628|27593|2
1623671180000|2021-06-14 11:46:20|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1623671200000|2021-06-14 11:46:40|27629|27593|27629|27593|27629|27593|27629|27593|1
1623671210000|2021-06-14 11:46:50||27592||27592||27592||27592|1
1623671250000|2021-06-14 11:47:30||27591||27591||27591||27591|1
1623671280000|2021-06-14 11:48:00|27629.5||27629.5||27629.5||27629.5||1
1623671300000|2021-06-14 11:48:20||27590||27590||27590||27590|1
1623671560000|2021-06-14 11:52:40|27628.8|27586.8|27630.5|27589|27630.5|27589|27617.8|27579|5
1623671610000|2021-06-14 11:53:30|27630.3|27588.3|27630.3|27588.3|27630.3|27588.3|27630.3|27588.3|1
1623671650000|2021-06-14 11:54:10|27628.8|27586.8|27623.6|27588.6|27628.8|27588.6|27623.6|27586.8|2
1623671690000|2021-06-14 11:54:50|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1623672000000|2021-06-14 12:00:00|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|1
1623672290000|2021-06-14 12:04:50|27618.3|27583.3|27618.3|27583.3|27618.3|27583.3|27618.3|27583.3|1
1623672300000|2021-06-14 12:05:00|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|1
1623672320000|2021-06-14 12:05:20|27617.3|27582.3|27617.3|27582.3|27617.3|27582.3|27617.3|27582.3|1
1623672350000|2021-06-14 12:05:50|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|1
1623672400000|2021-06-14 12:06:40|27618.3|27583.3|27635.9|27615.9|27635.9|27615.9|27618.3|27583.3|3
1623672430000|2021-06-14 12:07:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623672450000|2021-06-14 12:07:30|27632.2|27612.2|27632.2|27612.2|27632.3|27612.3|27632.2|27612.2|3
1623672460000|2021-06-14 12:07:40|27629.8|27609.8|27635.1|27615.1|27635.1|27615.1|27621.5|27586.5|3
1623672590000|2021-06-14 12:09:50|27628.3|27593.3|27632.2|27612.2|27638.5|27614.5|27624.3|27589.3|7
1623672610000|2021-06-14 12:10:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623672670000|2021-06-14 12:11:10|27633.3|27598.3|27635.1|27615.1|27637.8|27615.1|27631.3|27596.3|4
1623672760000|2021-06-14 12:12:40|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1623672780000|2021-06-14 12:13:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623672790000|2021-06-14 12:13:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623672890000|2021-06-14 12:14:50|27630.1|27610.1|27635.1|27615.1|27643.8|27615.1|27622.8|27587.8|12
1623672940000|2021-06-14 12:15:40|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623672950000|2021-06-14 12:15:50|27636|27616|27635.5|27615.5|27636|27616|27635.5|27615.5|2
1623672960000|2021-06-14 12:16:00|27661.8|27619.8|27664.3|27629.3|27667|27629.5|27661|27619|9
1623672970000|2021-06-14 12:16:10|27663|27628|27655.5|27620.5|27663.3|27628.3|27655.5|27620.5|10
1623672980000|2021-06-14 12:16:20|27656.5|27621.5|27661|27626|27661|27626|27656.5|27621.5|2
1623673020000|2021-06-14 12:17:00|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1623673030000|2021-06-14 12:17:10|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1623673050000|2021-06-14 12:17:30|27660.8|27625.8|27660.8|27625.8|27660.8|27625.8|27660.8|27625.8|1
1623673070000|2021-06-14 12:17:50|27661.6|27626.6|27661.5|27626.5|27661.6|27626.6|27661.5|27626.5|2
1623673140000|2021-06-14 12:19:00|27655|27620|27655|27620|27655|27620|27655|27620|1
1623673770000|2021-06-14 12:29:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623673810000|2021-06-14 12:30:10|27642.8|27622.8|27644.8|27624.8|27644.8|27624.8|27642.1|27622.1|3
1623673820000|2021-06-14 12:30:20|27642.8|27622.8|27646|27611|27647.3|27622.8|27642.1|27609.8|5
1623673840000|2021-06-14 12:30:40|27645.5|27610.5|27644.3|27609.3|27645.5|27610.5|27644.3|27609.3|2
1623673850000|2021-06-14 12:30:50|27643.8|27608.8|27645|27610|27645|27610|27643.8|27608.8|2
1623673860000|2021-06-14 12:31:00|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1623673870000|2021-06-14 12:31:10|27646|27611|27652|27617|27652|27617|27646|27611|2
1623673900000|2021-06-14 12:31:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623673940000|2021-06-14 12:32:20|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|27638.3|27603.3|3
1623673950000|2021-06-14 12:32:30|27642.8|27607.8|27643|27608|27643|27608|27642.8|27607.8|2
1623673970000|2021-06-14 12:32:50|27642.5|27607.5|27642.3|27607.3|27642.5|27607.5|27642.3|27607.3|2
1623673980000|2021-06-14 12:33:00|27641.5|27606.5|27641|27606|27641.5|27606.5|27641|27606|2
1623674000000|2021-06-14 12:33:20|27640.5|27605.5|27641|27606|27641|27606|27640.5|27605.5|2
1623674020000|2021-06-14 12:33:40|27640.5|27605.5|27633.5|27598.5|27640.5|27605.5|27633.5|27594.5|3
1623674040000|2021-06-14 12:34:00|27641|27599|27647.5|27605.5|27647.5|27605.5|27641|27599|3
1623674050000|2021-06-14 12:34:10|27648|27606|27639.5|27604.5|27648|27606|27639.5|27604.5|2
1623674060000|2021-06-14 12:34:20|27639.8|27604.8|27644.5|27624.5|27644.5|27624.5|27639.8|27604.8|2
1623674440000|2021-06-14 12:40:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623674480000|2021-06-14 12:41:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623674500000|2021-06-14 12:41:40|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1623674510000|2021-06-14 12:41:50|27638.6|27618.6|27630.5|27610.5|27638.6|27618.6|27630.5|27610.5|3
1623674620000|2021-06-14 12:43:40|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1623674630000|2021-06-14 12:43:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623674640000|2021-06-14 12:44:00|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1623674650000|2021-06-14 12:44:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623674660000|2021-06-14 12:44:20|27639.3|27619.3|27632.5|27612.5|27640.1|27620.1|27632.5|27612.5|5
1623674670000|2021-06-14 12:44:30|27633.1|27613.1|27640.1|27620.1|27640.1|27620.1|27633.1|27613.1|3
1623674680000|2021-06-14 12:44:40|27636.1|27616.1|27636.7|27616.7|27636.8|27616.8|27633.1|27613.1|5
1623674690000|2021-06-14 12:44:50|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1623674700000|2021-06-14 12:45:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623674820000|2021-06-14 12:47:00|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1623675160000|2021-06-14 12:52:40|27628.1|27608.1|27627.8|27607.8|27628.1|27608.1|27627.8|27607.8|2
1623675200000|2021-06-14 12:53:20|27627.9|27607.9|27627.8|27607.8|27627.9|27607.9|27627.8|27607.8|2
1623675220000|2021-06-14 12:53:40|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623675230000|2021-06-14 12:53:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623675260000|2021-06-14 12:54:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1623675420000|2021-06-14 12:57:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623675450000|2021-06-14 12:57:30|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1623675460000|2021-06-14 12:57:40|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1623675470000|2021-06-14 12:57:50|27639.7|27604.7|27639.7|27604.7|27639.7|27604.7|27639.7|27604.7|1
1623675480000|2021-06-14 12:58:00|27639.3|27604.3|27639.3|27604.3|27639.3|27604.3|27639.3|27604.3|1
1623675490000|2021-06-14 12:58:10|27640.5|27605.5|27634.9|27599.9|27640.5|27605.5|27634.9|27599.9|3
1623675570000|2021-06-14 12:59:30|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1623675590000|2021-06-14 12:59:50|27634.9|27599.9|27634.9|27599.9|27634.9|27599.9|27634.9|27599.9|1
1623675600000|2021-06-14 13:00:00|27635|27600|27635|27600|27635|27600|27635|27600|1
1623675810000|2021-06-14 13:03:30|27637|27602|27635|27600|27637|27602|27633|27598|7
1623675830000|2021-06-14 13:03:50|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1623675900000|2021-06-14 13:05:00|27633|27598|27633|27598|27633|27598|27633|27598|1
1623676200000|2021-06-14 13:10:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623676380000|2021-06-14 13:13:00|27616.3|27596.3|27618|27598|27618|27598|27615|27595|6
1623676390000|2021-06-14 13:13:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623676420000|2021-06-14 13:13:40|27625|27590|27625|27590|27625|27590|27625|27590|1
1623676540000|2021-06-14 13:15:40|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1623676560000|2021-06-14 13:16:00|27626|27591|27626|27591|27626|27591|27626|27591|1
1623676590000|2021-06-14 13:16:30|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|1
1623676780000|2021-06-14 13:19:40|27626|27591|27626|27591|27626|27591|27626|27591|1
1623676800000|2021-06-14 13:20:00|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|1
1623676920000|2021-06-14 13:22:00|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1623676940000|2021-06-14 13:22:20|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1623676960000|2021-06-14 13:22:40|27623|27588|27623|27588|27623|27588|27623|27588|1
1623677010000|2021-06-14 13:23:30|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623677090000|2021-06-14 13:24:50|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1623677100000|2021-06-14 13:25:00|27610.5|27590.5|27609.8|27589.8|27610.5|27590.5|27609.8|27589.8|3
1623677120000|2021-06-14 13:25:20|27609|27589|27608.5|27588.5|27609|27589|27607.9|27587.9|4
1623677130000|2021-06-14 13:25:30|27603|27583|27605.5|27585.5|27605.5|27585.5|27603|27583|2
1623677140000|2021-06-14 13:25:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623677160000|2021-06-14 13:26:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623677170000|2021-06-14 13:26:10|27606|27586|27606|27586|27606|27586|27606|27586|1
1623677400000|2021-06-14 13:30:00|27598.5|27578.5|27603.5|27583.5|27603.5|27583.5|27598.1|27578.1|3
1623677410000|2021-06-14 13:30:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1623677420000|2021-06-14 13:30:20|27605.3|27585.3|27605.5|27585.5|27605.5|27585.5|27605.3|27585.3|2
1623678330000|2021-06-14 13:45:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623679180000|2021-06-14 13:59:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623679190000|2021-06-14 13:59:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623679280000|2021-06-14 14:01:20|27605|27585|27605|27585|27605|27585|27605|27585|1
1623679330000|2021-06-14 14:02:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1623679820000|2021-06-14 14:10:20|27610|27590|27610|27590|27610|27590|27610|27590|1
1623679840000|2021-06-14 14:10:40|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623680820000|2021-06-14 14:27:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1623681350000|2021-06-14 14:35:50|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|1
1623681430000|2021-06-14 14:37:10|27610|27590|27610|27590|27610|27590|27610|27590|1
1623681750000|2021-06-14 14:42:30|27609|27589|27610|27590|27610|27590|27609|27589|2
1623682270000|2021-06-14 14:51:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1623682920000|2021-06-14 15:02:00|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|1
1623682930000|2021-06-14 15:02:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623682940000|2021-06-14 15:02:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1623682960000|2021-06-14 15:02:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623682990000|2021-06-14 15:03:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1623683240000|2021-06-14 15:07:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623683350000|2021-06-14 15:09:10|27610.5|27590.5|27613|27593|27613|27593|27610.5|27590.5|2
1623683430000|2021-06-14 15:10:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623683580000|2021-06-14 15:13:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623683590000|2021-06-14 15:13:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1623683610000|2021-06-14 15:13:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623683620000|2021-06-14 15:13:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623683660000|2021-06-14 15:14:20|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623683770000|2021-06-14 15:16:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1623683780000|2021-06-14 15:16:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623684210000|2021-06-14 15:23:30|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1623684230000|2021-06-14 15:23:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623685580000|2021-06-14 15:46:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1623685590000|2021-06-14 15:46:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623685610000|2021-06-14 15:46:50|27600|27580|27598.9|27578.9|27600|27580|27598.9|27578.9|2
1623685670000|2021-06-14 15:47:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1623685770000|2021-06-14 15:49:30|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1623686070000|2021-06-14 15:54:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1623686580000|2021-06-14 16:03:00|27600.5|27580.5|27600|27580|27605|27585|27600|27580|10
1623686590000|2021-06-14 16:03:10|27602.4|27582.4|27602.4|27582.4|27602.5|27582.5|27600|27580|7
1623686600000|2021-06-14 16:03:20|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623687610000|2021-06-14 16:20:10|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1623687630000|2021-06-14 16:20:30|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1623687650000|2021-06-14 16:20:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623687680000|2021-06-14 16:21:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623687750000|2021-06-14 16:22:30|27597.5|27577.5|27602.5|27582.5|27602.5|27582.5|27597.5|27577.5|2
1623687760000|2021-06-14 16:22:40|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1623687780000|2021-06-14 16:23:00|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623687790000|2021-06-14 16:23:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623687830000|2021-06-14 16:23:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623688250000|2021-06-14 16:30:50|27603|27583|27605|27585|27605|27585|27603|27583|2
1623689210000|2021-06-14 16:46:50|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623689220000|2021-06-14 16:47:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623689230000|2021-06-14 16:47:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1623689250000|2021-06-14 16:47:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623689280000|2021-06-14 16:48:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623689970000|2021-06-14 16:59:30|27608.9|27588.9|27605.5|27585.5|27610.5|27590.5|27605.5|27585.5|3
1623689980000|2021-06-14 16:59:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623689990000|2021-06-14 16:59:50|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623690010000|2021-06-14 17:00:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1623690040000|2021-06-14 17:00:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623690260000|2021-06-14 17:04:20|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623690270000|2021-06-14 17:04:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623690290000|2021-06-14 17:04:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1623690300000|2021-06-14 17:05:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623690330000|2021-06-14 17:05:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623690340000|2021-06-14 17:05:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623690360000|2021-06-14 17:06:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1623690390000|2021-06-14 17:06:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623691280000|2021-06-14 17:21:20|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623691290000|2021-06-14 17:21:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623691300000|2021-06-14 17:21:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623691450000|2021-06-14 17:24:10|27598|27578|27600|27580|27600|27580|27598|27578|3
1623691600000|2021-06-14 17:26:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623691610000|2021-06-14 17:26:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623691690000|2021-06-14 17:28:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623691700000|2021-06-14 17:28:20|27610|27575|27610|27575|27610|27575|27610|27575|1
1623691900000|2021-06-14 17:31:40|27597.4|27577.4|27598.4|27578.4|27598.4|27578.4|27597.4|27577.4|2
1623691910000|2021-06-14 17:31:50|27602.3|27582.3|27602.9|27582.9|27602.9|27582.9|27602.3|27582.3|3
1623691920000|2021-06-14 17:32:00|27604.1|27584.1|27604.4|27584.4|27604.4|27584.4|27604.1|27584.1|2
1623691950000|2021-06-14 17:32:30|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623691960000|2021-06-14 17:32:40|27605|27585|27604.9|27584.9|27605|27585|27604.9|27584.9|2
1623692300000|2021-06-14 17:38:20|27605|27585|27605|27585|27605|27585|27605|27585|1
1623692340000|2021-06-14 17:39:00|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623692350000|2021-06-14 17:39:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623692370000|2021-06-14 17:39:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1623692390000|2021-06-14 17:39:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623692420000|2021-06-14 17:40:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1623693280000|2021-06-14 17:54:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623693290000|2021-06-14 17:54:50|27605|27585|27605|27585|27605|27585|27605|27585|1
1623693300000|2021-06-14 17:55:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623693320000|2021-06-14 17:55:20|27605|27585|27605|27585|27605|27585|27605|27585|1
1623693350000|2021-06-14 17:55:50|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623695570000|2021-06-14 18:32:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1623695580000|2021-06-14 18:33:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623695650000|2021-06-14 18:34:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1623695890000|2021-06-14 18:38:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1623695900000|2021-06-14 18:38:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623695920000|2021-06-14 18:38:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1623695930000|2021-06-14 18:38:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623695960000|2021-06-14 18:39:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1623697390000|2021-06-14 19:03:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623697450000|2021-06-14 19:04:10|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1623697470000|2021-06-14 19:04:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623697480000|2021-06-14 19:04:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623697510000|2021-06-14 19:05:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1623698060000|2021-06-14 19:14:20|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623698070000|2021-06-14 19:14:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623698080000|2021-06-14 19:14:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623698100000|2021-06-14 19:15:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1623698130000|2021-06-14 19:15:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623698260000|2021-06-14 19:17:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1623698270000|2021-06-14 19:17:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623698290000|2021-06-14 19:18:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1623698300000|2021-06-14 19:18:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623698340000|2021-06-14 19:19:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623698610000|2021-06-14 19:23:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623698620000|2021-06-14 19:23:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623698630000|2021-06-14 19:23:50|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623698650000|2021-06-14 19:24:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1623698680000|2021-06-14 19:24:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623700440000|2021-06-14 19:54:00|27604.3|27584.3|27605|27585|27605|27585|27604.3|27584.3|2
1623720660000|2021-06-15 01:31:00|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|1
1623720670000|2021-06-15 01:31:10|27569.5|27549.5|27570.1|27550.1|27570.1|27550.1|27567.5|27547.5|4
1623720680000|2021-06-15 01:31:20|27570.5|27550.5|27570.6|27550.6|27570.6|27550.6|27570.5|27550.5|2
1623720710000|2021-06-15 01:31:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623720720000|2021-06-15 01:32:00|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1623720740000|2021-06-15 01:32:20|27571.1|27551.1|27570.5|27550.5|27571.1|27551.1|27570.5|27550.5|2
1623720770000|2021-06-15 01:32:50|27570.1|27550.1|27571|27551|27571|27551|27570.1|27550.1|2
1623720800000|2021-06-15 01:33:20|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1623720820000|2021-06-15 01:33:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1623720830000|2021-06-15 01:33:50|27571.5|27551.5|27572.9|27552.9|27572.9|27552.9|27571.5|27551.5|2
1623720840000|2021-06-15 01:34:00|27573.1|27553.1|27573.4|27553.4|27573.4|27553.4|27573.1|27553.1|2
1623720870000|2021-06-15 01:34:30|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623720920000|2021-06-15 01:35:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623720940000|2021-06-15 01:35:40|27570.5|27550.5|27570.8|27550.8|27571.2|27551.2|27568.5|27548.5|5
1623720950000|2021-06-15 01:35:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1623720960000|2021-06-15 01:36:00|27570.5|27550.5|27569.5|27549.5|27570.5|27550.5|27569.3|27549.3|5
1623720970000|2021-06-15 01:36:10|27570|27550|27572.9|27552.9|27572.9|27552.9|27570|27550|4
1623720990000|2021-06-15 01:36:30|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623721000000|2021-06-15 01:36:40|27573.9|27553.9|27574.2|27554.2|27574.2|27554.2|27573.9|27553.9|3
1623721010000|2021-06-15 01:36:50|27573.7|27553.7|27574|27554|27574|27554|27573.7|27553.7|2
1623721020000|2021-06-15 01:37:00|27574.5|27554.5|27573.5|27553.5|27574.5|27554.5|27573.5|27553.5|3
1623721030000|2021-06-15 01:37:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1623721050000|2021-06-15 01:37:30|27573.8|27553.8|27573.7|27553.7|27573.8|27553.8|27573.7|27553.7|2
1623721070000|2021-06-15 01:37:50|27573.5|27553.5|27578.5|27558.5|27578.5|27558.5|27573.5|27553.5|6
1623721080000|2021-06-15 01:38:00|27579|27559|27574|27554|27579|27559|27574|27554|3
1623721090000|2021-06-15 01:38:10|27573.5|27553.5|27578|27558|27578.5|27558.5|27573.5|27553.5|5
1623721100000|2021-06-15 01:38:20|27578.5|27558.5|27573|27553|27578.5|27558.5|27573|27553|6
1623721140000|2021-06-15 01:39:00|27573.1|27553.1|27573.2|27553.2|27573.2|27553.2|27573.1|27553.1|2
1623721200000|2021-06-15 01:40:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623721210000|2021-06-15 01:40:10|27573.2|27553.2|27571.2|27551.2|27574.5|27554.5|27571.2|27551.2|6
1623721220000|2021-06-15 01:40:20|27568.2|27548.2|27569.7|27549.7|27570.4|27550.4|27568.2|27548.2|8
1623721230000|2021-06-15 01:40:30|27571.6|27551.6|27572.6|27552.6|27572.6|27552.6|27571.6|27551.6|3
1623721260000|2021-06-15 01:41:00|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623721270000|2021-06-15 01:41:10|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623721320000|2021-06-15 01:42:00|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623721330000|2021-06-15 01:42:10|27572.5|27552.5|27569|27549|27572.5|27552.5|27568.5|27548.5|4
1623721340000|2021-06-15 01:42:20|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623721350000|2021-06-15 01:42:30|27569.4|27549.4|27570.5|27550.5|27570.5|27550.5|27569.4|27549.4|2
1623721370000|2021-06-15 01:42:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1623721390000|2021-06-15 01:43:10|27570.8|27550.8|27570.5|27550.5|27570.8|27550.8|27570.5|27550.5|2
1623721400000|2021-06-15 01:43:20|27571|27551|27571|27551|27571|27551|27571|27551|1
1623721440000|2021-06-15 01:44:00|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1623721450000|2021-06-15 01:44:10|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623721460000|2021-06-15 01:44:20|27570.1|27550.1|27570.5|27550.5|27570.5|27550.5|27570.1|27550.1|2
1623721470000|2021-06-15 01:44:30|27570.6|27550.6|27571.1|27551.1|27571.1|27551.1|27570.6|27550.6|2
1623721480000|2021-06-15 01:44:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1623721500000|2021-06-15 01:45:00|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1623721520000|2021-06-15 01:45:20|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623721540000|2021-06-15 01:45:40|27575.5|27555.5|27575.9|27555.9|27576.1|27556.1|27575.5|27555.5|4
1623721550000|2021-06-15 01:45:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623721560000|2021-06-15 01:46:00|27575.6|27555.6|27576.6|27556.6|27576.6|27556.6|27575.6|27555.6|4
1623721640000|2021-06-15 01:47:20|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1623721650000|2021-06-15 01:47:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27579.9|27559.9|3
1623721670000|2021-06-15 01:47:50|27580|27560|27574.9|27554.9|27580|27560|27574|27554|6
1623721680000|2021-06-15 01:48:00|27578.6|27558.6|27578.8|27558.8|27578.8|27558.8|27578.5|27558.5|4
1623721690000|2021-06-15 01:48:10|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1623721710000|2021-06-15 01:48:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623721740000|2021-06-15 01:49:00|27577.5|27557.5|27577.1|27557.1|27577.5|27557.5|27577.1|27557.1|2
1623721770000|2021-06-15 01:49:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623721780000|2021-06-15 01:49:40|27578.1|27558.1|27577.1|27557.1|27578.1|27558.1|27577.1|27557.1|2
1623721790000|2021-06-15 01:49:50|27578|27558|27577.9|27557.9|27578|27558|27577.9|27557.9|2
1623721800000|2021-06-15 01:50:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623721940000|2021-06-15 01:52:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623722000000|2021-06-15 01:53:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722020000|2021-06-15 01:53:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623722030000|2021-06-15 01:53:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722060000|2021-06-15 01:54:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623722070000|2021-06-15 01:54:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722090000|2021-06-15 01:54:50|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1623722100000|2021-06-15 01:55:00|27579.4|27559.4|27580.7|27560.7|27580.7|27560.7|27579.4|27559.4|2
1623722120000|2021-06-15 01:55:20|27580.2|27560.2|27580.5|27560.5|27583|27563|27578.4|27558.4|7
1623722130000|2021-06-15 01:55:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722140000|2021-06-15 01:55:40|27578.9|27558.9|27580.5|27560.5|27583|27563|27578.9|27558.9|5
1623722150000|2021-06-15 01:55:50|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1623722160000|2021-06-15 01:56:00|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1623722170000|2021-06-15 01:56:10|27579.4|27559.4|27579.6|27559.6|27579.6|27559.6|27579.4|27559.4|2
1623722190000|2021-06-15 01:56:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722200000|2021-06-15 01:56:40|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1623722210000|2021-06-15 01:56:50|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1623722230000|2021-06-15 01:57:10|27582.4|27562.4|27580.5|27560.5|27583|27563|27580.5|27560.5|4
1623722250000|2021-06-15 01:57:30|27581|27561|27581|27561|27581|27561|27581|27561|1
1623722260000|2021-06-15 01:57:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1623722270000|2021-06-15 01:57:50|27582.9|27562.9|27583.4|27563.4|27583.4|27563.4|27582.9|27562.9|2
1623722300000|2021-06-15 01:58:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1623722350000|2021-06-15 01:59:10|27585.4|27565.4|27585.5|27565.5|27585.5|27565.5|27585.4|27565.4|2
1623722440000|2021-06-15 02:00:40|27585|27565|27579.9|27559.9|27585|27565|27579.9|27559.9|2
1623722500000|2021-06-15 02:01:40|27580.9|27560.9|27580|27560|27580.9|27560.9|27580|27560|2
1623722520000|2021-06-15 02:02:00|27581.5|27561.5|27582.5|27562.5|27582.5|27562.5|27581.5|27561.5|2
1623722530000|2021-06-15 02:02:10|27581.1|27561.1|27580.1|27560.1|27581.1|27561.1|27580.1|27560.1|2
1623722540000|2021-06-15 02:02:20|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|1
1623722580000|2021-06-15 02:03:00|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1623722610000|2021-06-15 02:03:30|27579.9|27559.9|27579.5|27559.5|27580|27560|27579.5|27559.5|3
1623722630000|2021-06-15 02:03:50|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1623722700000|2021-06-15 02:05:00|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1623722740000|2021-06-15 02:05:40|27578.5|27558.5|27579.3|27559.3|27579.3|27559.3|27578.5|27558.5|3
1623722750000|2021-06-15 02:05:50|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1623722760000|2021-06-15 02:06:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623722840000|2021-06-15 02:07:20|27578.2|27558.2|27573.5|27553.5|27578.2|27558.2|27573.5|27553.5|8
1623722850000|2021-06-15 02:07:30|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1623722870000|2021-06-15 02:07:50|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623722920000|2021-06-15 02:08:40|27574.4|27554.4|27573.5|27553.5|27574.4|27554.4|27573.5|27553.5|2
1623722930000|2021-06-15 02:08:50|27573.9|27553.9|27573.5|27553.5|27573.9|27553.9|27573.5|27553.5|2
1623722950000|2021-06-15 02:09:10|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1623722980000|2021-06-15 02:09:40|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623722990000|2021-06-15 02:09:50|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1623723070000|2021-06-15 02:11:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623723080000|2021-06-15 02:11:20|27573|27553|27573.2|27553.2|27573.2|27553.2|27572.9|27552.9|4
1623723090000|2021-06-15 02:11:30|27570.9|27550.9|27570.4|27550.4|27570.9|27550.9|27570.4|27550.4|2
1623723100000|2021-06-15 02:11:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623723120000|2021-06-15 02:12:00|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1623723150000|2021-06-15 02:12:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623723170000|2021-06-15 02:12:50|27570.9|27550.9|27573.4|27553.4|27573.4|27553.4|27570.9|27550.9|2
1623723180000|2021-06-15 02:13:00|27573|27553|27570.1|27550.1|27573.4|27553.4|27570.1|27550.1|3
1623723190000|2021-06-15 02:13:10|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1623723200000|2021-06-15 02:13:20|27569|27549|27569|27549|27569|27549|27569|27549|1
1623723240000|2021-06-15 02:14:00|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623723290000|2021-06-15 02:14:50|27568.5|27548.5|27570.5|27550.5|27570.5|27550.5|27568.5|27548.5|2
1623723310000|2021-06-15 02:15:10|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1623723320000|2021-06-15 02:15:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623723380000|2021-06-15 02:16:20|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1623723390000|2021-06-15 02:16:30|27568.9|27548.9|27568.5|27548.5|27570.6|27550.6|27568.5|27548.5|5
1623723400000|2021-06-15 02:16:40|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623723440000|2021-06-15 02:17:20|27568.9|27548.9|27568.5|27548.5|27570.5|27550.5|27568.5|27548.5|5
1623723450000|2021-06-15 02:17:30|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623723520000|2021-06-15 02:18:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623723530000|2021-06-15 02:18:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1623723540000|2021-06-15 02:19:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623723550000|2021-06-15 02:19:10|27567.9|27547.9|27568|27548|27568|27548|27567.9|27547.9|2
1623723560000|2021-06-15 02:19:20|27569|27549|27571.9|27551.9|27571.9|27551.9|27569|27549|3
1623723570000|2021-06-15 02:19:30|27570.4|27550.4|27568.1|27548.1|27570.5|27550.5|27567.5|27547.5|7
1623723580000|2021-06-15 02:19:40|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.1|27548.1|3
1623723600000|2021-06-15 02:20:00|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1623723610000|2021-06-15 02:20:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623723620000|2021-06-15 02:20:20|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1623723660000|2021-06-15 02:21:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1623723680000|2021-06-15 02:21:20|27563.5|27543.5|27562.5|27542.5|27563.5|27543.5|27562.5|27542.5|3
1623723690000|2021-06-15 02:21:30|27562.3|27542.3|27565.4|27545.4|27567|27547|27562.3|27542.3|3
1623723710000|2021-06-15 02:21:50|27564.9|27544.9|27565|27545|27565|27545|27564.9|27544.9|2
1623723720000|2021-06-15 02:22:00|27566|27546|27567.1|27547.1|27567.1|27547.1|27566|27546|2
1623723740000|2021-06-15 02:22:20|27567.4|27547.4|27568.5|27548.5|27568.5|27548.5|27567.4|27547.4|3
1623723750000|2021-06-15 02:22:30|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623723850000|2021-06-15 02:24:10|27565.1|27545.1|27563.9|27543.9|27565.1|27545.1|27563.9|27543.9|3
1623723860000|2021-06-15 02:24:20|27564|27544|27564|27544|27564|27544|27564|27544|1
1623723900000|2021-06-15 02:25:00|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1623723940000|2021-06-15 02:25:40|27564.6|27544.6|27568.6|27548.6|27568.6|27548.6|27564.6|27544.6|5
1623723950000|2021-06-15 02:25:50|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1623723990000|2021-06-15 02:26:30|27568.7|27548.7|27567.4|27547.4|27568.7|27548.7|27567.4|27547.4|3
1623724040000|2021-06-15 02:27:20|27567.5|27547.5|27567.7|27547.7|27567.7|27547.7|27567.5|27547.5|2
1623724060000|2021-06-15 02:27:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623724100000|2021-06-15 02:28:20|27568|27548|27568.2|27548.2|27568.2|27548.2|27568|27548|2
1623724110000|2021-06-15 02:28:30|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1623724120000|2021-06-15 02:28:40|27567.5|27547.5|27567.7|27547.7|27567.7|27547.7|27567.5|27547.5|2
1623724130000|2021-06-15 02:28:50|27563.7|27543.7|27565.5|27545.5|27565.5|27545.5|27563.4|27543.4|4
1623724150000|2021-06-15 02:29:10|27565|27545|27565|27545|27565|27545|27565|27545|1
1623724160000|2021-06-15 02:29:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623724170000|2021-06-15 02:29:30|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1623724200000|2021-06-15 02:30:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623724290000|2021-06-15 02:31:30|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1623724300000|2021-06-15 02:31:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1623724400000|2021-06-15 02:33:20|27566.5|27546.5|27567.5|27547.5|27567.9|27547.9|27566.5|27546.5|3
1623724440000|2021-06-15 02:34:00|27564.2|27544.2|27563.9|27543.9|27564.2|27544.2|27563.9|27543.9|2
1623724450000|2021-06-15 02:34:10|27563.5|27543.5|27563.4|27543.4|27563.5|27543.5|27563.4|27543.4|2
1623724500000|2021-06-15 02:35:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1623724510000|2021-06-15 02:35:10|27564|27544|27563.5|27543.5|27564.9|27544.9|27563.5|27543.5|3
1623724520000|2021-06-15 02:35:20|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563|27543|3
1623724530000|2021-06-15 02:35:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1623724560000|2021-06-15 02:36:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1623724570000|2021-06-15 02:36:10|27566|27546|27567.5|27547.5|27568|27548|27565|27545|4
1623724590000|2021-06-15 02:36:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1623724600000|2021-06-15 02:36:40|27567.5|27547.5|27568.9|27548.9|27568.9|27548.9|27567.5|27547.5|2
1623724610000|2021-06-15 02:36:50|27568.4|27548.4|27568.9|27548.9|27568.9|27548.9|27568.4|27548.4|4
1623724620000|2021-06-15 02:37:00|27567|27547|27566|27546|27568.9|27548.9|27566|27546|7
1623724630000|2021-06-15 02:37:10|27566.5|27546.5|27567.5|27547.5|27567.5|27547.5|27566.5|27546.5|3
1623724640000|2021-06-15 02:37:20|27567.7|27547.7|27564.4|27544.4|27567.7|27547.7|27564.4|27544.4|3
1623724650000|2021-06-15 02:37:30|27564.9|27544.9|27564.5|27544.5|27566.4|27546.4|27564.4|27544.4|5
1623724670000|2021-06-15 02:37:50|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1623724720000|2021-06-15 02:38:40|27564.9|27544.9|27567.5|27547.5|27567.5|27547.5|27564.9|27544.9|5
1623724730000|2021-06-15 02:38:50|27567|27547|27567.5|27547.5|27567.5|27547.5|27566|27546|4
1623724750000|2021-06-15 02:39:10|27568|27548|27568.5|27548.5|27568.5|27548.5|27568|27548|2
1623724790000|2021-06-15 02:39:50|27568|27548|27567|27547|27568|27548|27565.9|27545.9|7
1623724810000|2021-06-15 02:40:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623724830000|2021-06-15 02:40:30|27567|27547|27567.5|27547.5|27567.5|27547.5|27566.5|27546.5|5
1623724840000|2021-06-15 02:40:40|27567.7|27547.7|27571.9|27551.9|27571.9|27551.9|27567.7|27547.7|4
1623724850000|2021-06-15 02:40:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623724860000|2021-06-15 02:41:00|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1623724870000|2021-06-15 02:41:10|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1623724910000|2021-06-15 02:41:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1623724940000|2021-06-15 02:42:20|27572.1|27552.1|27569.4|27549.4|27572.1|27552.1|27569.4|27549.4|5
1623724950000|2021-06-15 02:42:30|27569.9|27549.9|27571.6|27551.6|27571.6|27551.6|27569.9|27549.9|2
1623725010000|2021-06-15 02:43:30|27571.5|27551.5|27571.1|27551.1|27571.5|27551.5|27571.1|27551.1|2
1623725030000|2021-06-15 02:43:50|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623725140000|2021-06-15 02:45:40|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1623725160000|2021-06-15 02:46:00|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623725220000|2021-06-15 02:47:00|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1623725240000|2021-06-15 02:47:20|27571.7|27551.7|27571.6|27551.6|27571.7|27551.7|27571.6|27551.6|2
1623725270000|2021-06-15 02:47:50|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1623725290000|2021-06-15 02:48:10|27572|27552|27569.6|27549.6|27572|27552|27568.4|27548.4|7
1623725300000|2021-06-15 02:48:20|27569.9|27549.9|27569.4|27549.4|27569.9|27549.9|27569.4|27549.4|2
1623725310000|2021-06-15 02:48:30|27568.5|27548.5|27568.4|27548.4|27568.5|27548.5|27568.4|27548.4|2
1623725370000|2021-06-15 02:49:30|27568.7|27548.7|27567.8|27547.8|27568.7|27548.7|27567.8|27547.8|2
1623725390000|2021-06-15 02:49:50|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1623725450000|2021-06-15 02:50:50|27567.2|27547.2|27566|27546|27567.2|27547.2|27566|27546|2
1623725460000|2021-06-15 02:51:00|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623725490000|2021-06-15 02:51:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1623725510000|2021-06-15 02:51:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623725540000|2021-06-15 02:52:20|27566.3|27546.3|27566|27546|27566.3|27546.3|27566|27546|2
1623725590000|2021-06-15 02:53:10|27566.5|27546.5|27566|27546|27566.5|27546.5|27566|27546|2
1623725600000|2021-06-15 02:53:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623725690000|2021-06-15 02:54:50|27567|27547|27567|27547|27567|27547|27567|27547|1
1623725780000|2021-06-15 02:56:20|27567.4|27547.4|27567|27547|27567.4|27547.4|27567|27547|2
1623725800000|2021-06-15 02:56:40|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1623725820000|2021-06-15 02:57:00|27568.3|27548.3|27568.1|27548.1|27568.3|27548.3|27567.5|27547.5|3
1623725840000|2021-06-15 02:57:20|27567.8|27547.8|27567.5|27547.5|27567.8|27547.8|27567.5|27547.5|2
1623725900000|2021-06-15 02:58:20|27567|27547|27567|27547|27567|27547|27567|27547|1
1623725920000|2021-06-15 02:58:40|27567.5|27547.5|27569.6|27549.6|27569.6|27549.6|27567.5|27547.5|2
1623725930000|2021-06-15 02:58:50|27570.1|27550.1|27569.6|27549.6|27570.1|27550.1|27569.6|27549.6|3
1623725940000|2021-06-15 02:59:00|27569.5|27549.5|27569|27549|27569.5|27549.5|27569|27549|2
1623725950000|2021-06-15 02:59:10|27568.9|27548.9|27568.5|27548.5|27568.9|27548.9|27568.5|27548.5|2
1623725990000|2021-06-15 02:59:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1623726020000|2021-06-15 03:00:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1623726030000|2021-06-15 03:00:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1623726070000|2021-06-15 03:01:10|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1623726140000|2021-06-15 03:02:20|27569|27549|27569|27549|27569|27549|27569|27549|1
1623726180000|2021-06-15 03:03:00|27570|27550|27571|27551|27571|27551|27570|27550|2
1623726190000|2021-06-15 03:03:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623726200000|2021-06-15 03:03:20|27571|27551|27572|27552|27572|27552|27571|27551|2
1623726410000|2021-06-15 03:06:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1623726480000|2021-06-15 03:08:00|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1623726570000|2021-06-15 03:09:30|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1623726580000|2021-06-15 03:09:40|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1623726600000|2021-06-15 03:10:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623726660000|2021-06-15 03:11:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623726680000|2021-06-15 03:11:20|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623726710000|2021-06-15 03:11:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623726750000|2021-06-15 03:12:30|27571.6|27551.6|27571|27551|27571.6|27551.6|27571|27551|3
1623726760000|2021-06-15 03:12:40|27570.5|27550.5|27571|27551|27571|27551|27570.1|27550.1|4
1623726770000|2021-06-15 03:12:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1623726820000|2021-06-15 03:13:40|27569.2|27549.2|27568.9|27548.9|27569.2|27549.2|27568.9|27548.9|2
1623726830000|2021-06-15 03:13:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623726870000|2021-06-15 03:14:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1623726940000|2021-06-15 03:15:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623727020000|2021-06-15 03:17:00|27570.6|27550.6|27570.5|27550.5|27570.6|27550.6|27570.5|27550.5|2
1623727040000|2021-06-15 03:17:20|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623727050000|2021-06-15 03:17:30|27570|27550|27570.5|27550.5|27572.1|27552.1|27570|27550|5
1623727070000|2021-06-15 03:17:50|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1623727080000|2021-06-15 03:18:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623727150000|2021-06-15 03:19:10|27572.9|27552.9|27572.5|27552.5|27572.9|27552.9|27572.5|27552.5|2
1623727230000|2021-06-15 03:20:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1623727450000|2021-06-15 03:24:10|27571.9|27551.9|27572|27552|27572|27552|27569.4|27549.4|5
1623727480000|2021-06-15 03:24:40|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623727500000|2021-06-15 03:25:00|27573.5|27553.5|27574.4|27554.4|27574.4|27554.4|27573.5|27553.5|3
1623727610000|2021-06-15 03:26:50|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1623727630000|2021-06-15 03:27:10|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1623727640000|2021-06-15 03:27:20|27573.9|27553.9|27574.4|27554.4|27574.4|27554.4|27570.4|27550.4|3
1623727670000|2021-06-15 03:27:50|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623727680000|2021-06-15 03:28:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623727700000|2021-06-15 03:28:20|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623727820000|2021-06-15 03:30:20|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1623727830000|2021-06-15 03:30:30|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623727840000|2021-06-15 03:30:40|27573.4|27553.4|27573|27553|27573.4|27553.4|27573|27553|2
1623727870000|2021-06-15 03:31:10|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623727890000|2021-06-15 03:31:30|27572.4|27552.4|27573.4|27553.4|27573.4|27553.4|27572.4|27552.4|2
1623728030000|2021-06-15 03:33:50|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623728080000|2021-06-15 03:34:40|27572.9|27552.9|27573.4|27553.4|27573.4|27553.4|27572|27552|5
1623728090000|2021-06-15 03:34:50|27573|27553|27568.9|27548.9|27573|27553|27568.9|27548.9|5
1623728190000|2021-06-15 03:36:30|27568|27548|27568.5|27548.5|27568.5|27548.5|27568|27548|3
1623728210000|2021-06-15 03:36:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1623728230000|2021-06-15 03:37:10|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1623728310000|2021-06-15 03:38:30|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623728440000|2021-06-15 03:40:40|27569.4|27549.4|27569.6|27549.6|27569.9|27549.9|27569.4|27549.4|3
1623728460000|2021-06-15 03:41:00|27569.2|27549.2|27568.9|27548.9|27569.2|27549.2|27568.9|27548.9|3
1623728600000|2021-06-15 03:43:20|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1623728630000|2021-06-15 03:43:50|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|1
1623728640000|2021-06-15 03:44:00|27572.1|27552.1|27573|27553|27573|27553|27572.1|27552.1|3
1623728690000|2021-06-15 03:44:50|27572.5|27552.5|27572.9|27552.9|27572.9|27552.9|27572.5|27552.5|2
1623728730000|2021-06-15 03:45:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623728750000|2021-06-15 03:45:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1623728810000|2021-06-15 03:46:50|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623728920000|2021-06-15 03:48:40|27574|27554|27573.2|27553.2|27576.1|27556.1|27573.1|27553.1|12
1623728930000|2021-06-15 03:48:50|27575.4|27555.4|27576.1|27556.1|27576.1|27556.1|27575.4|27555.4|2
1623728940000|2021-06-15 03:49:00|27577.4|27557.4|27575.6|27555.6|27577.5|27557.5|27575.6|27555.6|3
1623728980000|2021-06-15 03:49:40|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|1
1623729750000|2021-06-15 04:02:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623729800000|2021-06-15 04:03:20|27577.9|27557.9|27578.5|27558.5|27578.5|27558.5|27577.9|27557.9|2
1623729850000|2021-06-15 04:04:10|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623730000000|2021-06-15 04:06:40|27578.5|27558.5|27578.7|27558.7|27578.7|27558.7|27578.5|27558.5|2
1623730010000|2021-06-15 04:06:50|27579|27559|27582.5|27562.5|27583|27563|27579|27559|6
1623730020000|2021-06-15 04:07:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623730040000|2021-06-15 04:07:20|27580|27560|27580.1|27560.1|27580.1|27560.1|27580|27560|2
1623730060000|2021-06-15 04:07:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1623730090000|2021-06-15 04:08:10|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1623730120000|2021-06-15 04:08:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623730130000|2021-06-15 04:08:50|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623730180000|2021-06-15 04:09:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623730460000|2021-06-15 04:14:20|27579.9|27559.9|27580.5|27560.5|27580.5|27560.5|27579.9|27559.9|2
1623730470000|2021-06-15 04:14:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1623730490000|2021-06-15 04:14:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623730520000|2021-06-15 04:15:20|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623731270000|2021-06-15 04:27:50|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1623731350000|2021-06-15 04:29:10|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623731370000|2021-06-15 04:29:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623731390000|2021-06-15 04:29:50|27579.7|27559.7|27580|27560|27580|27560|27579.7|27559.7|2
1623731450000|2021-06-15 04:30:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623731820000|2021-06-15 04:37:00|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1623732090000|2021-06-15 04:41:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623732570000|2021-06-15 04:49:30|27578.1|27558.1|27577.5|27557.5|27578.1|27558.1|27577.5|27557.5|2
1623732620000|2021-06-15 04:50:20|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623732630000|2021-06-15 04:50:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623732760000|2021-06-15 04:52:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1623733620000|2021-06-15 05:07:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623733750000|2021-06-15 05:09:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1623733760000|2021-06-15 05:09:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623733770000|2021-06-15 05:09:30|27581.4|27561.4|27582.5|27562.5|27582.5|27562.5|27581.4|27561.4|2
1623733870000|2021-06-15 05:11:10|27583.5|27563.5|27582.7|27562.7|27584.5|27564.5|27582.7|27562.7|4
1623733880000|2021-06-15 05:11:20|27579|27559|27578.2|27558.2|27579|27559|27578.2|27558.2|4
1623733890000|2021-06-15 05:11:30|27578.5|27558.5|27580.5|27560.5|27582.5|27562.5|27578.5|27558.5|3
1623733900000|2021-06-15 05:11:40|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623733920000|2021-06-15 05:12:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623734030000|2021-06-15 05:13:50|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1623734040000|2021-06-15 05:14:00|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|1
1623734270000|2021-06-15 05:17:50|27582.1|27562.1|27582.5|27562.5|27582.5|27562.5|27582.1|27562.1|2
1623734320000|2021-06-15 05:18:40|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1623734340000|2021-06-15 05:19:00|27583.4|27563.4|27582.7|27562.7|27583.4|27563.4|27582.7|27562.7|2
1623734370000|2021-06-15 05:19:30|27582.1|27562.1|27582.7|27562.7|27582.7|27562.7|27582.1|27562.1|2
1623734410000|2021-06-15 05:20:10|27584|27564|27585.5|27565.5|27587.7|27567.7|27584|27564|6
1623734440000|2021-06-15 05:20:40|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1623734450000|2021-06-15 05:20:50|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|1
1623734500000|2021-06-15 05:21:40|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1623734520000|2021-06-15 05:22:00|27583.9|27563.9|27583.5|27563.5|27585.5|27565.5|27583.5|27563.5|3
1623734600000|2021-06-15 05:23:20|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1623735180000|2021-06-15 05:33:00|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|1
1623735220000|2021-06-15 05:33:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1623735300000|2021-06-15 05:35:00|27582.7|27562.7|27582.5|27562.5|27582.7|27562.7|27582.5|27562.5|2
1623735360000|2021-06-15 05:36:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623735790000|2021-06-15 05:43:10|27582.5|27562.5|27581.6|27561.6|27582.5|27562.5|27581.6|27561.6|11
1623735810000|2021-06-15 05:43:30|27582|27562|27582|27562|27582|27562|27582|27562|1
1623735890000|2021-06-15 05:44:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623736080000|2021-06-15 05:48:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1623736090000|2021-06-15 05:48:10|27582.4|27562.4|27582.5|27562.5|27582.5|27562.5|27582.4|27562.4|2
1623736340000|2021-06-15 05:52:20|27582|27562|27582|27562|27582|27562|27582|27562|1
1623736370000|2021-06-15 05:52:50|27579.4|27559.4|27582.4|27562.4|27582.4|27562.4|27578.5|27558.5|4
1623736390000|2021-06-15 05:53:10|27578.5|27558.5|27582.4|27562.4|27582.4|27562.4|27578.2|27558.2|5
1623736400000|2021-06-15 05:53:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623736460000|2021-06-15 05:54:20|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1623736540000|2021-06-15 05:55:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1623736550000|2021-06-15 05:55:50|27577.7|27557.7|27577.5|27557.5|27577.7|27557.7|27577|27557|4
1623736570000|2021-06-15 05:56:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1623736830000|2021-06-15 06:00:30|27577.7|27557.7|27578|27558|27578|27558|27577.7|27557.7|4
1623736840000|2021-06-15 06:00:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623736850000|2021-06-15 06:00:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1623736860000|2021-06-15 06:01:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623736980000|2021-06-15 06:03:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623736990000|2021-06-15 06:03:10|27577.7|27557.7|27576.8|27556.8|27577.7|27557.7|27576.8|27556.8|2
1623737050000|2021-06-15 06:04:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1623737060000|2021-06-15 06:04:20|27575.7|27555.7|27572.8|27552.8|27576.3|27556.3|27572.8|27552.8|6
1623737070000|2021-06-15 06:04:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1623737090000|2021-06-15 06:04:50|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1623737110000|2021-06-15 06:05:10|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1623737130000|2021-06-15 06:05:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623737150000|2021-06-15 06:05:50|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1623737160000|2021-06-15 06:06:00|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1623737240000|2021-06-15 06:07:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1623737320000|2021-06-15 06:08:40|27571.5|27551.5|27567.5|27547.5|27571.5|27551.5|27567.3|27547.3|4
1623737340000|2021-06-15 06:09:00|27568|27548|27567.8|27547.8|27568|27548|27567.8|27547.8|2
1623737360000|2021-06-15 06:09:20|27567.5|27547.5|27567.3|27547.3|27567.5|27547.5|27567.3|27547.3|2
1623737370000|2021-06-15 06:09:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623737390000|2021-06-15 06:09:50|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1623737420000|2021-06-15 06:10:20|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1623737440000|2021-06-15 06:10:40|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1623737450000|2021-06-15 06:10:50|27566.3|27546.3|27566.8|27546.8|27566.8|27546.8|27566.3|27546.3|3
1623737490000|2021-06-15 06:11:30|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1623737500000|2021-06-15 06:11:40|27566.8|27546.8|27563.3|27543.3|27566.8|27546.8|27563.3|27543.3|4
1623737550000|2021-06-15 06:12:30|27564.8|27544.8|27565.5|27545.5|27565.5|27545.5|27564.8|27544.8|2
1623737560000|2021-06-15 06:12:40|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1623737620000|2021-06-15 06:13:40|27566.9|27546.9|27566.8|27546.8|27566.9|27546.9|27566.8|27546.8|2
1623737630000|2021-06-15 06:13:50|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1623737790000|2021-06-15 06:16:30|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1623737830000|2021-06-15 06:17:10|27567.3|27547.3|27567.4|27547.4|27567.4|27547.4|27567.3|27547.3|2
1623737850000|2021-06-15 06:17:30|27566.9|27546.9|27566.4|27546.4|27566.9|27546.9|27566.4|27546.4|2
1623737860000|2021-06-15 06:17:40|27564.8|27544.8|27564.8|27544.8|27564.9|27544.9|27564.8|27544.8|3
1623737880000|2021-06-15 06:18:00|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1623737890000|2021-06-15 06:18:10|27562.9|27542.9|27562.8|27542.8|27562.9|27542.9|27562.8|27542.8|2
1623737900000|2021-06-15 06:18:20|27562.3|27542.3|27562.8|27542.8|27562.8|27542.8|27562.3|27542.3|2
1623737930000|2021-06-15 06:18:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1623737950000|2021-06-15 06:19:10|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1623737970000|2021-06-15 06:19:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1623737990000|2021-06-15 06:19:50|27562.9|27542.9|27563.4|27543.4|27563.4|27543.4|27562.9|27542.9|2
1623738040000|2021-06-15 06:20:40|27564|27544|27564|27544|27564|27544|27563.9|27543.9|3
1623738060000|2021-06-15 06:21:00|27563.9|27543.9|27563.4|27543.4|27563.9|27543.9|27563.4|27543.4|2
1623738070000|2021-06-15 06:21:10|27564.4|27544.4|27566.9|27546.9|27566.9|27546.9|27564.4|27544.4|2
1623738080000|2021-06-15 06:21:20|27567.9|27547.9|27565.9|27545.9|27568.1|27548.1|27565.9|27545.9|4
1623738090000|2021-06-15 06:21:30|27566|27546|27568.4|27548.4|27568.4|27548.4|27566|27546|4
1623738190000|2021-06-15 06:23:10|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1623738210000|2021-06-15 06:23:30|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623738260000|2021-06-15 06:24:20|27568.3|27548.3|27567.4|27547.4|27568.3|27548.3|27567.4|27547.4|2
1623738270000|2021-06-15 06:24:30|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1623738280000|2021-06-15 06:24:40|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1623738290000|2021-06-15 06:24:50|27568|27548|27567.7|27547.7|27568|27548|27567.7|27547.7|2
1623738360000|2021-06-15 06:26:00|27567.2|27547.2|27567|27547|27567.2|27547.2|27567|27547|2
1623738370000|2021-06-15 06:26:10|27568|27548|27567|27547|27568|27548|27567|27547|2
1623738430000|2021-06-15 06:27:10|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1623738440000|2021-06-15 06:27:20|27566.5|27546.5|27566.3|27546.3|27566.5|27546.5|27566.3|27546.3|2
1623738460000|2021-06-15 06:27:40|27566.2|27546.2|27563|27543|27566.3|27546.3|27563|27543|3
1623738470000|2021-06-15 06:27:50|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1623738480000|2021-06-15 06:28:00|27563|27543|27562.8|27542.8|27563|27543|27562.8|27542.8|2
1623738490000|2021-06-15 06:28:10|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1623738560000|2021-06-15 06:29:20|27562.8|27542.8|27562.7|27542.7|27562.8|27542.8|27562.7|27542.7|2
1623738600000|2021-06-15 06:30:00|27563.2|27543.2|27563.3|27543.3|27563.3|27543.3|27563.2|27543.2|2
1623738640000|2021-06-15 06:30:40|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1623738680000|2021-06-15 06:31:20|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|1
1623738710000|2021-06-15 06:31:50|27564.8|27544.8|27565.5|27545.5|27565.5|27545.5|27564.8|27544.8|2
1623738720000|2021-06-15 06:32:00|27565|27545|27565.5|27545.5|27565.5|27545.5|27565|27545|4
1623738730000|2021-06-15 06:32:10|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1623738740000|2021-06-15 06:32:20|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1623738760000|2021-06-15 06:32:40|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1623738770000|2021-06-15 06:32:50|27563.5|27543.5|27564.7|27544.7|27564.7|27544.7|27563.3|27543.3|5
1623738780000|2021-06-15 06:33:00|27563|27543|27562.8|27542.8|27563|27543|27562.8|27542.8|2
1623738800000|2021-06-15 06:33:20|27562.3|27542.3|27562.4|27542.4|27562.4|27542.4|27562.3|27542.3|2
1623738840000|2021-06-15 06:34:00|27562.9|27542.9|27565.6|27545.6|27565.8|27545.8|27562.9|27542.9|7
1623738850000|2021-06-15 06:34:10|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623738860000|2021-06-15 06:34:20|27566.4|27546.4|27566.8|27546.8|27566.8|27546.8|27566.4|27546.4|2
1623738980000|2021-06-15 06:36:20|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1623739050000|2021-06-15 06:37:30|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1623739080000|2021-06-15 06:38:00|27566.4|27546.4|27566.1|27546.1|27566.4|27546.4|27566.1|27546.1|2
1623739100000|2021-06-15 06:38:20|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1623739110000|2021-06-15 06:38:30|27564|27544|27562.4|27542.4|27564.9|27544.9|27562.4|27542.4|4
1623739130000|2021-06-15 06:38:50|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1623739230000|2021-06-15 06:40:30|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1623739280000|2021-06-15 06:41:20|27562.9|27542.9|27564.5|27544.5|27564.5|27544.5|27562.9|27542.9|2
1623739290000|2021-06-15 06:41:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1623739300000|2021-06-15 06:41:40|27563.5|27543.5|27566|27546|27566|27546|27563.5|27543.5|4
1623739310000|2021-06-15 06:41:50|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1623739330000|2021-06-15 06:42:10|27566|27546|27566.4|27546.4|27566.4|27546.4|27566|27546|2
1623739340000|2021-06-15 06:42:20|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1623739390000|2021-06-15 06:43:10|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1623739400000|2021-06-15 06:43:20|27565.9|27545.9|27565.4|27545.4|27565.9|27545.9|27565.1|27545.1|3
1623739420000|2021-06-15 06:43:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1623739530000|2021-06-15 06:45:30|27566.5|27546.5|27565.9|27545.9|27566.5|27546.5|27565.9|27545.9|3
1623739550000|2021-06-15 06:45:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623739560000|2021-06-15 06:46:00|27565.6|27545.6|27564.6|27544.6|27565.6|27545.6|27564.6|27544.6|2
1623739660000|2021-06-15 06:47:40|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1623739680000|2021-06-15 06:48:00|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1623739700000|2021-06-15 06:48:20|27564|27544|27563.6|27543.6|27564|27544|27562.9|27542.9|6
1623739710000|2021-06-15 06:48:30|27563|27543|27565.1|27545.1|27565.1|27545.1|27563|27543|5
1623739740000|2021-06-15 06:49:00|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1623739760000|2021-06-15 06:49:20|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1623739790000|2021-06-15 06:49:50|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623739820000|2021-06-15 06:50:20|27566.1|27546.1|27566.6|27546.6|27566.6|27546.6|27566.1|27546.1|2
1623739840000|2021-06-15 06:50:40|27566.8|27546.8|27566.6|27546.6|27566.8|27546.8|27566.6|27546.6|2
1623739850000|2021-06-15 06:50:50|27566.8|27546.8|27566.8|27546.8|27567|27547|27566.6|27546.6|4
1623739870000|2021-06-15 06:51:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1623739920000|2021-06-15 06:52:00|27567.2|27547.2|27566.5|27546.5|27567.2|27547.2|27566.5|27546.5|2
1623740030000|2021-06-15 06:53:50|27566|27546|27566|27546|27566|27546|27566|27546|1
1623740070000|2021-06-15 06:54:30|27566.5|27546.5|27567|27547|27567|27547|27566.5|27546.5|2
1623740080000|2021-06-15 06:54:40|27568.5|27548.5|27567|27547|27568.5|27548.5|27567|27547|2
1623740090000|2021-06-15 06:54:50|27567.5|27547.5|27567|27547|27567.5|27547.5|27567|27547|2
1623740110000|2021-06-15 06:55:10|27568.5|27548.5|27567|27547|27568.5|27548.5|27567|27547|4
1623740140000|2021-06-15 06:55:40|27567.5|27547.5|27568|27548|27568|27548|27567.5|27547.5|2
1623740220000|2021-06-15 06:57:00|27568.5|27548.5|27568.6|27548.6|27569.1|27549.1|27568.1|27548.1|5
1623740230000|2021-06-15 06:57:10|27569.1|27549.1|27567.9|27547.9|27569.1|27549.1|27567.9|27547.9|6
1623740240000|2021-06-15 06:57:20|27568.4|27548.4|27568.9|27548.9|27569.4|27549.4|27568.4|27548.4|6
1623740250000|2021-06-15 06:57:30|27570|27550|27571.5|27551.5|27572.3|27552.3|27570|27550|12
1623740270000|2021-06-15 06:57:50|27569.6|27549.6|27570.1|27550.1|27570.1|27550.1|27569.6|27549.6|2
1623740280000|2021-06-15 06:58:00|27569.6|27549.6|27567.4|27547.4|27569.6|27549.6|27567.4|27547.4|4
1623740290000|2021-06-15 06:58:10|27568.4|27548.4|27570.5|27550.5|27570.5|27550.5|27568.4|27548.4|5
1623740320000|2021-06-15 06:58:40|27570.1|27550.1|27570.5|27550.5|27570.5|27550.5|27570.1|27550.1|2
1623740350000|2021-06-15 06:59:10|27569.3|27549.3|27569.5|27549.5|27569.5|27549.5|27569.3|27549.3|2
1623740380000|2021-06-15 06:59:40|27570|27550|27570.5|27550.5|27570.5|27550.5|27570|27550|2
1623740390000|2021-06-15 06:59:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1623740400000|2021-06-15 07:00:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623740410000|2021-06-15 07:00:10|27573|27553|27573.8|27553.8|27573.8|27553.8|27573|27553|3
1623740420000|2021-06-15 07:00:20|27574.3|27554.3|27575|27555|27575|27555|27574.3|27554.3|4
1623740430000|2021-06-15 07:00:30|27574|27554|27573.8|27553.8|27574|27554|27573.4|27553.4|3
1623740450000|2021-06-15 07:00:50|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1623740460000|2021-06-15 07:01:00|27569.9|27549.9|27573.4|27553.4|27573.4|27553.4|27569.9|27549.9|7
1623740480000|2021-06-15 07:01:20|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623740490000|2021-06-15 07:01:30|27570.9|27550.9|27570.4|27550.4|27570.9|27550.9|27570.4|27550.4|2
1623740510000|2021-06-15 07:01:50|27570.9|27550.9|27571.8|27551.8|27572|27552|27570.9|27550.9|3
1623740520000|2021-06-15 07:02:00|27573.4|27553.4|27574.3|27554.3|27574.3|27554.3|27573.4|27553.4|3
1623740530000|2021-06-15 07:02:10|27573.8|27553.8|27573.9|27553.9|27573.9|27553.9|27573.4|27553.4|3
1623740550000|2021-06-15 07:02:30|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623740560000|2021-06-15 07:02:40|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623740640000|2021-06-15 07:04:00|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1623740660000|2021-06-15 07:04:20|27573|27553|27572.9|27552.9|27573|27553|27572.9|27552.9|2
1623740770000|2021-06-15 07:06:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1623740800000|2021-06-15 07:06:40|27572.4|27552.4|27571.6|27551.6|27572.4|27552.4|27571.6|27551.6|2
1623740820000|2021-06-15 07:07:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623740870000|2021-06-15 07:07:50|27572.9|27552.9|27572.4|27552.4|27572.9|27552.9|27572.4|27552.4|2
1623740930000|2021-06-15 07:08:50|27571.9|27551.9|27571.1|27551.1|27571.9|27551.9|27571.1|27551.1|2
1623740940000|2021-06-15 07:09:00|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1623740950000|2021-06-15 07:09:10|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1623740960000|2021-06-15 07:09:20|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623741020000|2021-06-15 07:10:20|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1623741100000|2021-06-15 07:11:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623741170000|2021-06-15 07:12:50|27572.9|27552.9|27573.3|27553.3|27573.3|27553.3|27572.9|27552.9|2
1623741190000|2021-06-15 07:13:10|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1623741220000|2021-06-15 07:13:40|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623741230000|2021-06-15 07:13:50|27572.4|27552.4|27572.9|27552.9|27572.9|27552.9|27572.4|27552.4|2
1623741240000|2021-06-15 07:14:00|27572.6|27552.6|27573.4|27553.4|27573.4|27553.4|27572.6|27552.6|2
1623741260000|2021-06-15 07:14:20|27572.9|27552.9|27571.6|27551.6|27572.9|27552.9|27571.3|27551.3|3
1623741280000|2021-06-15 07:14:40|27571.3|27551.3|27569.9|27549.9|27571.9|27551.9|27568.9|27548.9|9
1623741290000|2021-06-15 07:14:50|27570.4|27550.4|27571.3|27551.3|27571.5|27551.5|27570.4|27550.4|3
1623741300000|2021-06-15 07:15:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623741310000|2021-06-15 07:15:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1623741320000|2021-06-15 07:15:20|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623741390000|2021-06-15 07:16:30|27571|27551|27571|27551|27571|27551|27571|27551|1
1623741430000|2021-06-15 07:17:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623741460000|2021-06-15 07:17:40|27570|27550|27570|27550|27570|27550|27570|27550|1
1623741580000|2021-06-15 07:19:40|27570.5|27550.5|27572.1|27552.1|27572.1|27552.1|27570.5|27550.5|3
1623741600000|2021-06-15 07:20:00|27572.3|27552.3|27573.7|27553.7|27575|27555|27572.3|27552.3|6
1623741610000|2021-06-15 07:20:10|27573.4|27553.4|27572.3|27552.3|27573.4|27553.4|27572.3|27552.3|4
1623741620000|2021-06-15 07:20:20|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1623741630000|2021-06-15 07:20:30|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1623741690000|2021-06-15 07:21:30|27572.1|27552.1|27571.8|27551.8|27572.1|27552.1|27571.8|27551.8|2
1623741700000|2021-06-15 07:21:40|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623741790000|2021-06-15 07:23:10|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1623741800000|2021-06-15 07:23:20|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623741840000|2021-06-15 07:24:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623741870000|2021-06-15 07:24:30|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1623741890000|2021-06-15 07:24:50|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623741920000|2021-06-15 07:25:20|27570.3|27550.3|27567.8|27547.8|27570.3|27550.3|27567.8|27547.8|3
1623741960000|2021-06-15 07:26:00|27568.3|27548.3|27567.4|27547.4|27568.3|27548.3|27567.4|27547.4|2
1623741990000|2021-06-15 07:26:30|27568.3|27548.3|27567.8|27547.8|27568.3|27548.3|27567.8|27547.8|2
1623742040000|2021-06-15 07:27:20|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1623742050000|2021-06-15 07:27:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1623742070000|2021-06-15 07:27:50|27568.5|27548.5|27567.9|27547.9|27568.5|27548.5|27567.9|27547.9|2
1623742080000|2021-06-15 07:28:00|27567.4|27547.4|27570.5|27550.5|27571|27551|27567.4|27547.4|5
1623742120000|2021-06-15 07:28:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1623742130000|2021-06-15 07:28:50|27570.8|27550.8|27571.1|27551.1|27571.1|27551.1|27570.3|27550.3|4
1623742160000|2021-06-15 07:29:20|27570.5|27550.5|27571.6|27551.6|27571.6|27551.6|27570.5|27550.5|4
1623742240000|2021-06-15 07:30:40|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1623742440000|2021-06-15 07:34:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623742570000|2021-06-15 07:36:10|27568.1|27548.1|27567.5|27547.5|27568.1|27548.1|27567.5|27547.5|2
1623742610000|2021-06-15 07:36:50|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1623742630000|2021-06-15 07:37:10|27568.9|27548.9|27570|27550|27571.2|27551.2|27568.9|27548.9|3
1623742650000|2021-06-15 07:37:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623742680000|2021-06-15 07:38:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1623742730000|2021-06-15 07:38:50|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623742750000|2021-06-15 07:39:10|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623742790000|2021-06-15 07:39:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623742840000|2021-06-15 07:40:40|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1623742850000|2021-06-15 07:40:50|27568.4|27548.4|27567.9|27547.9|27568.4|27548.4|27567.9|27547.9|3
1623742860000|2021-06-15 07:41:00|27568.4|27548.4|27571.2|27551.2|27571.2|27551.2|27568.4|27548.4|5
1623742870000|2021-06-15 07:41:10|27570.5|27550.5|27570|27550|27570.5|27550.5|27570|27550|2
1623742890000|2021-06-15 07:41:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623742920000|2021-06-15 07:42:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1623743100000|2021-06-15 07:45:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623743210000|2021-06-15 07:46:50|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623743540000|2021-06-15 07:52:20|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623743680000|2021-06-15 07:54:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623743890000|2021-06-15 07:58:10|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623744000000|2021-06-15 08:00:00|27570.8|27550.8|27572|27552|27572.1|27552.1|27570.8|27550.8|4
1623744040000|2021-06-15 08:00:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623744210000|2021-06-15 08:03:30|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1623744220000|2021-06-15 08:03:40|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1623744400000|2021-06-15 08:06:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623744480000|2021-06-15 08:08:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623744600000|2021-06-15 08:10:00|27571.5|27551.5|27570|27550|27571.5|27551.5|27569.1|27549.1|3
1623744620000|2021-06-15 08:10:20|27570.5|27550.5|27572.5|27552.5|27572.5|27552.5|27570.5|27550.5|3
1623744990000|2021-06-15 08:16:30|27573|27553|27573.2|27553.2|27573.2|27553.2|27573|27553|2
1623745010000|2021-06-15 08:16:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623745020000|2021-06-15 08:17:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1623745050000|2021-06-15 08:17:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623745060000|2021-06-15 08:17:40|27573|27553|27573|27553|27575.8|27555.8|27573|27553|5
1623745090000|2021-06-15 08:18:10|27574|27554|27575|27555|27575|27555|27574|27554|2
1623745120000|2021-06-15 08:18:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623745130000|2021-06-15 08:18:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623745150000|2021-06-15 08:19:10|27575.5|27555.5|27577|27557|27577|27557|27575.5|27555.5|2
1623745450000|2021-06-15 08:24:10|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|1
1623745490000|2021-06-15 08:24:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1623745620000|2021-06-15 08:27:00|27577.7|27557.7|27579.5|27559.5|27579.5|27559.5|27577.7|27557.7|2
1623745630000|2021-06-15 08:27:10|27579|27559|27579|27559|27579|27559|27579|27559|1
1623745640000|2021-06-15 08:27:20|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1623745660000|2021-06-15 08:27:40|27579|27559|27577.5|27557.5|27579|27559|27577.5|27557.5|2
1623745680000|2021-06-15 08:28:00|27578.8|27558.8|27579|27559|27579|27559|27578.8|27558.8|2
1623745700000|2021-06-15 08:28:20|27578.5|27558.5|27577.5|27557.5|27578.5|27558.5|27577.5|27557.5|2
1623745710000|2021-06-15 08:28:30|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1623745720000|2021-06-15 08:28:40|27578.3|27558.3|27577.5|27557.5|27578.3|27558.3|27577.5|27557.5|2
1623746020000|2021-06-15 08:33:40|27578|27558|27576.8|27556.8|27578|27558|27576.8|27556.8|3
1623746030000|2021-06-15 08:33:50|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1623746040000|2021-06-15 08:34:00|27576.4|27556.4|27577.5|27557.5|27577.5|27557.5|27576.4|27556.4|2
1623746230000|2021-06-15 08:37:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1623746240000|2021-06-15 08:37:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623746320000|2021-06-15 08:38:40|27579|27559|27579|27559|27579|27559|27579|27559|1
1623746340000|2021-06-15 08:39:00|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623746750000|2021-06-15 08:45:50|27582.1|27562.1|27582.5|27562.5|27582.5|27562.5|27582.1|27562.1|2
1623746800000|2021-06-15 08:46:40|27582.4|27562.4|27585.1|27565.1|27585.1|27565.1|27581.1|27561.1|4
1623746810000|2021-06-15 08:46:50|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1623746830000|2021-06-15 08:47:10|27588.3|27568.3|27590|27570|27590|27570|27588.3|27568.3|4
1623746910000|2021-06-15 08:48:30|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1623747030000|2021-06-15 08:50:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623747060000|2021-06-15 08:51:00|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27582.8|27562.8|5
1623747070000|2021-06-15 08:51:10|27586|27566|27587.5|27567.5|27587.5|27567.5|27586|27566|3
1623747080000|2021-06-15 08:51:20|27586|27566|27583.5|27563.5|27587.5|27567.5|27583.5|27563.5|5
1623747290000|2021-06-15 08:54:50|27584|27564|27582.8|27562.8|27586|27566|27582.8|27562.8|10
1623747300000|2021-06-15 08:55:00|27583.5|27563.5|27587.5|27567.5|27587.5|27567.5|27583.5|27563.5|3
1623747310000|2021-06-15 08:55:10|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|1
1623747350000|2021-06-15 08:55:50|27587.6|27567.6|27587.5|27567.5|27587.6|27567.6|27587.5|27567.5|2
1623747480000|2021-06-15 08:58:00|27590.3|27570.3|27592.5|27572.5|27592.5|27572.5|27590.3|27570.3|3
1623747620000|2021-06-15 09:00:20|27587.8|27567.8|27587.6|27567.6|27587.8|27567.8|27587.6|27567.6|2
1623747650000|2021-06-15 09:00:50|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1623747660000|2021-06-15 09:01:00|27587.9|27567.9|27588|27568|27588|27568|27587.9|27567.9|2
1623747760000|2021-06-15 09:02:40|27589.5|27569.5|27588|27568|27589.5|27569.5|27588|27568|2
1623747830000|2021-06-15 09:03:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623747840000|2021-06-15 09:04:00|27590|27570|27590|27570|27590|27570|27590|27570|1
1623747850000|2021-06-15 09:04:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623747860000|2021-06-15 09:04:20|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623747870000|2021-06-15 09:04:30|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623748180000|2021-06-15 09:09:40|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1623748300000|2021-06-15 09:11:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1623748400000|2021-06-15 09:13:20|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623748420000|2021-06-15 09:13:40|27589|27569|27592|27572|27592|27572|27589|27569|4
1623748430000|2021-06-15 09:13:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1623748450000|2021-06-15 09:14:10|27591|27571|27590.5|27570.5|27591|27571|27590.5|27570.5|2
1623748470000|2021-06-15 09:14:30|27590|27570|27590.5|27570.5|27590.5|27570.5|27590|27570|3
1623748520000|2021-06-15 09:15:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623749070000|2021-06-15 09:24:30|27591|27571|27591|27571|27591|27571|27591|27571|1
1623749100000|2021-06-15 09:25:00|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623749110000|2021-06-15 09:25:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623749190000|2021-06-15 09:26:30|27588|27568|27587.8|27567.8|27588|27568|27587.8|27567.8|2
1623749270000|2021-06-15 09:27:50|27590.8|27570.8|27592|27572|27592|27572|27590.8|27570.8|2
1623749330000|2021-06-15 09:28:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623749550000|2021-06-15 09:32:30|27592|27572|27591.5|27571.5|27592|27572|27591.5|27571.5|2
1623749750000|2021-06-15 09:35:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1623749990000|2021-06-15 09:39:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623750000000|2021-06-15 09:40:00|27592.3|27572.3|27592.5|27572.5|27592.5|27572.5|27592.3|27572.3|2
1623750010000|2021-06-15 09:40:10|27593|27573|27593.5|27573.5|27593.5|27573.5|27593|27573|2
1623750050000|2021-06-15 09:40:50|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1623750070000|2021-06-15 09:41:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1623750130000|2021-06-15 09:42:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1623750180000|2021-06-15 09:43:00|27593.5|27573.5|27592.8|27572.8|27593.5|27573.5|27592.8|27572.8|3
1623750520000|2021-06-15 09:48:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1623750560000|2021-06-15 09:49:20|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623750740000|2021-06-15 09:52:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1623750900000|2021-06-15 09:55:00|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1623751170000|2021-06-15 09:59:30|27595|27575|27596|27576|27598.5|27578.5|27595|27575|8
1623751180000|2021-06-15 09:59:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623751200000|2021-06-15 10:00:00|27596|27576|27595.8|27575.8|27596|27576|27595.8|27575.8|2
1623751260000|2021-06-15 10:01:00|27594.8|27574.8|27594.5|27574.5|27594.8|27574.8|27594|27574|3
1623751290000|2021-06-15 10:01:30|27594.8|27574.8|27594.3|27574.3|27594.8|27574.8|27594.3|27574.3|2
1623751320000|2021-06-15 10:02:00|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|1
1623751340000|2021-06-15 10:02:20|27594|27574|27593|27573|27594|27574|27593|27573|2
1623751360000|2021-06-15 10:02:40|27592|27572|27590|27570|27592|27572|27590|27570|3
1623751390000|2021-06-15 10:03:10|27590.3|27570.3|27590.5|27570.5|27590.5|27570.5|27590.3|27570.3|2
1623751400000|2021-06-15 10:03:20|27590.3|27570.3|27590.5|27570.5|27591|27571|27590.3|27570.3|4
1623751470000|2021-06-15 10:04:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623751490000|2021-06-15 10:04:50|27588.5|27568.5|27590.3|27570.3|27590.8|27570.8|27588.5|27568.5|4
1623751600000|2021-06-15 10:06:40|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1623751650000|2021-06-15 10:07:30|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623751880000|2021-06-15 10:11:20|27588.1|27568.1|27587.5|27567.5|27588.1|27568.1|27587.5|27567.5|2
1623752020000|2021-06-15 10:13:40|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|1
1623752200000|2021-06-15 10:16:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623752210000|2021-06-15 10:16:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1623752230000|2021-06-15 10:17:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623752250000|2021-06-15 10:17:30|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1623752280000|2021-06-15 10:18:00|27590.6|27570.6|27590.6|27570.6|27590.6|27570.6|27590.6|27570.6|1
1623752880000|2021-06-15 10:28:00|27590.1|27570.1|27589.5|27569.5|27590.1|27570.1|27589.5|27569.5|3
1623752900000|2021-06-15 10:28:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623752950000|2021-06-15 10:29:10|27590.1|27570.1|27590.6|27570.6|27590.6|27570.6|27590.1|27570.1|2
1623753170000|2021-06-15 10:32:50|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1623753180000|2021-06-15 10:33:00|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1623753380000|2021-06-15 10:36:20|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1623753490000|2021-06-15 10:38:10|27592.6|27572.6|27593.1|27573.1|27593.1|27573.1|27592.4|27572.4|4
1623753580000|2021-06-15 10:39:40|27592.9|27572.9|27592.9|27572.9|27592.9|27572.9|27592.9|27572.9|1
1623753630000|2021-06-15 10:40:30|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1623753780000|2021-06-15 10:43:00|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1623753790000|2021-06-15 10:43:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1623753830000|2021-06-15 10:43:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623754520000|2021-06-15 10:55:20|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1623754570000|2021-06-15 10:56:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1623754610000|2021-06-15 10:56:50|27591.8|27571.8|27592|27572|27592|27572|27591.8|27571.8|2
1623754630000|2021-06-15 10:57:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1623754680000|2021-06-15 10:58:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1623754690000|2021-06-15 10:58:10|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623754750000|2021-06-15 10:59:10|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1623754940000|2021-06-15 11:02:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1623755310000|2021-06-15 11:08:30|27586.8|27566.8|27584.5|27564.5|27586.8|27566.8|27584.5|27564.5|3
1623755360000|2021-06-15 11:09:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1623755670000|2021-06-15 11:14:30|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|1
1623755700000|2021-06-15 11:15:00|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1623755750000|2021-06-15 11:15:50|27588.3|27568.3|27588.3|27568.3|27588.3|27568.3|27588.3|27568.3|1
1623755810000|2021-06-15 11:16:50|27590|27570|27591.3|27571.3|27591.3|27571.3|27590|27570|3
1623755820000|2021-06-15 11:17:00|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1623755840000|2021-06-15 11:17:20|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1623755860000|2021-06-15 11:17:40|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1623755910000|2021-06-15 11:18:30|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1623756470000|2021-06-15 11:27:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1623756490000|2021-06-15 11:28:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623756540000|2021-06-15 11:29:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1623757540000|2021-06-15 11:45:40|27602.2|27582.2|27595.5|27575.5|27602.2|27582.2|27595.5|27575.5|3
1623758050000|2021-06-15 11:54:10|27594.9|27574.9|27595.8|27575.8|27595.8|27575.8|27594.9|27574.9|3
1623758260000|2021-06-15 11:57:40|27596|27576|27596|27576|27596|27576|27596|27576|1
1623758310000|2021-06-15 11:58:30|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|1
1623758320000|2021-06-15 11:58:40|27599.6|27579.6|27599.3|27579.3|27599.6|27579.6|27599.3|27579.3|2
1623758330000|2021-06-15 11:58:50|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1623758380000|2021-06-15 11:59:40|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623758400000|2021-06-15 12:00:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623758470000|2021-06-15 12:01:10|27598.3|27578.3|27598|27578|27598.3|27578.3|27598|27578|2
1623758530000|2021-06-15 12:02:10|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623759060000|2021-06-15 12:11:00|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623759440000|2021-06-15 12:17:20|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623759520000|2021-06-15 12:18:40|27596.9|27576.9|27594.1|27574.1|27597.1|27577.1|27592.8|27572.8|7
1623759530000|2021-06-15 12:18:50|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|1
1623759550000|2021-06-15 12:19:10|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|1
1623759600000|2021-06-15 12:20:00|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|1
1623759630000|2021-06-15 12:20:30|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1623759640000|2021-06-15 12:20:40|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|1
1623759860000|2021-06-15 12:24:20|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1623760170000|2021-06-15 12:29:30|27593.3|27573.3|27593.1|27573.1|27593.3|27573.3|27593.1|27573.1|2
1623760180000|2021-06-15 12:29:40|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1623760190000|2021-06-15 12:29:50|27593|27573|27598|27563|27598|27573|27593|27563|2
1623760200000|2021-06-15 12:30:00|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|1
1623760210000|2021-06-15 12:30:10|27593.6|27573.6|27592.6|27572.6|27593.6|27573.6|27592.6|27572.6|4
1623760230000|2021-06-15 12:30:30|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|1
1623760260000|2021-06-15 12:31:00|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1623760280000|2021-06-15 12:31:20|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1623760290000|2021-06-15 12:31:30|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|1
1623760300000|2021-06-15 12:31:40|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|1
1623760310000|2021-06-15 12:31:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1623760380000|2021-06-15 12:33:00|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|1
1623760390000|2021-06-15 12:33:10|27594|27574|27596.5|27576.5|27596.5|27576.5|27594|27574|2
1623760400000|2021-06-15 12:33:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1623760430000|2021-06-15 12:33:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623760480000|2021-06-15 12:34:40|27599.8|27579.8|27600.5|27580.5|27600.5|27580.5|27599.8|27579.8|2
1623760490000|2021-06-15 12:34:50|27599|27579|27596.8|27576.8|27599|27579|27596.8|27576.8|3
1623760500000|2021-06-15 12:35:00|27596.5|27576.5|27597|27577|27597|27577|27596.5|27576.5|2
1623760550000|2021-06-15 12:35:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623760650000|2021-06-15 12:37:30|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623760710000|2021-06-15 12:38:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623760730000|2021-06-15 12:38:50|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623760770000|2021-06-15 12:39:30|27598|27578|27598.3|27578.3|27598.3|27578.3|27598|27578|2
1623760870000|2021-06-15 12:41:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1623761150000|2021-06-15 12:45:50|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623761380000|2021-06-15 12:49:40|27598|27578|27597.5|27577.5|27598|27578|27597.5|27577.5|2
1623761540000|2021-06-15 12:52:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623761600000|2021-06-15 12:53:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623761640000|2021-06-15 12:54:00|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623761690000|2021-06-15 12:54:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1623762000000|2021-06-15 13:00:00|27597.9|27577.9|27598|27578|27598|27578|27597.9|27577.9|2
1623762020000|2021-06-15 13:00:20|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623762040000|2021-06-15 13:00:40|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1623762050000|2021-06-15 13:00:50|27601|27581|27601|27581|27601|27581|27601|27581|1
1623762070000|2021-06-15 13:01:10|27601.5|27581.5|27602.3|27582.3|27602.3|27582.3|27601.5|27581.5|3
1623762080000|2021-06-15 13:01:20|27601.8|27581.8|27601.8|27581.8|27601.8|27581.8|27601.8|27581.8|1
1623762110000|2021-06-15 13:01:50|27602.3|27582.3|27602|27582|27602.3|27582.3|27602|27582|2
1623762130000|2021-06-15 13:02:10|27602.3|27582.3|27601|27581|27602.3|27582.3|27601|27581|2
1623762160000|2021-06-15 13:02:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623762170000|2021-06-15 13:02:50|27598.3|27578.3|27597.5|27577.5|27598.3|27578.3|27597.5|27577.5|2
1623762180000|2021-06-15 13:03:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623762310000|2021-06-15 13:05:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1623762320000|2021-06-15 13:05:20|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1623762330000|2021-06-15 13:05:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1623762570000|2021-06-15 13:09:30|27590.5|27570.5|27590|27570|27590.5|27570.5|27585.5|27565.5|5
1623762580000|2021-06-15 13:09:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1623762590000|2021-06-15 13:09:50|27590.6|27570.6|27590|27570|27593|27573|27590|27570|5
1623762600000|2021-06-15 13:10:00|27590.5|27570.5|27591|27571|27591|27571|27590.5|27570.5|2
1623762620000|2021-06-15 13:10:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623762640000|2021-06-15 13:10:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1623762650000|2021-06-15 13:10:50|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623762660000|2021-06-15 13:11:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623762680000|2021-06-15 13:11:20|27591|27571|27591|27571|27591|27571|27591|27571|1
1623762700000|2021-06-15 13:11:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623762730000|2021-06-15 13:12:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1623762890000|2021-06-15 13:14:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623762900000|2021-06-15 13:15:00|27590|27570|27590|27570|27590|27570|27590|27570|1
1623763180000|2021-06-15 13:19:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1623763230000|2021-06-15 13:20:30|27587.5|27567.5|27587.4|27567.4|27587.5|27567.5|27587.4|27567.4|2
1623763250000|2021-06-15 13:20:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623763270000|2021-06-15 13:21:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623763300000|2021-06-15 13:21:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1623763550000|2021-06-15 13:25:50|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|1
1623763560000|2021-06-15 13:26:00|27585.5|27565.5|27585.5|27565.5|27586.5|27565.5|27579.3|27550.5|6
1623763570000|2021-06-15 13:26:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1623763590000|2021-06-15 13:26:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623763620000|2021-06-15 13:27:00|27586|27566|27586|27566|27586|27566|27586|27566|1
1623763640000|2021-06-15 13:27:20|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1623763680000|2021-06-15 13:28:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623763940000|2021-06-15 13:32:20|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623763960000|2021-06-15 13:32:40|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623763980000|2021-06-15 13:33:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623764010000|2021-06-15 13:33:30|27588|27568|27588|27568|27588|27568|27588|27568|1
1623764020000|2021-06-15 13:33:40|27590.9|27570.9|27593|27573|27593|27573|27590.9|27570.9|2
1623764030000|2021-06-15 13:33:50|27588|27568|27590|27570|27590|27570|27588|27568|2
1623764040000|2021-06-15 13:34:00|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623764060000|2021-06-15 13:34:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1623764090000|2021-06-15 13:34:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623764300000|2021-06-15 13:38:20|27588|27568|27588|27568|27588|27568|27588|27568|1
1623764310000|2021-06-15 13:38:30|27588.5|27568.5|27592.4|27572.4|27592.4|27572.4|27588.5|27568.5|2
1623764320000|2021-06-15 13:38:40|27598.9|27578.9|27600.4|27580.4|27600.4|27580.4|27598.9|27578.9|2
1623764330000|2021-06-15 13:38:50|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1623764340000|2021-06-15 13:39:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1623764390000|2021-06-15 13:39:50|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1623764400000|2021-06-15 13:40:00|27598|27563|27602.1|27567.1|27602.1|27567.1|27598|27563|2
1623764450000|2021-06-15 13:40:50|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|1
1623764460000|2021-06-15 13:41:00|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|1
1623764530000|2021-06-15 13:42:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1623764540000|2021-06-15 13:42:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623764570000|2021-06-15 13:42:50|27595|27560|27595|27560|27595|27560|27595|27560|1
1623764640000|2021-06-15 13:44:00|27596|27561|27596|27561|27597|27562|27596|27561|3
1623764940000|2021-06-15 13:49:00|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1623765100000|2021-06-15 13:51:40|27592.6|27557.6|27592.1|27557.1|27592.6|27557.6|27592.1|27557.1|2
1623765120000|2021-06-15 13:52:00|27587.4|27567.4|27587.5|27567.5|27587.5|27567.5|27587.4|27567.4|2
1623765250000|2021-06-15 13:54:10|27592.4|27557.4|27592.1|27557.1|27592.4|27557.4|27592.1|27557.1|2
1623765270000|2021-06-15 13:54:30|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1623765320000|2021-06-15 13:55:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623765440000|2021-06-15 13:57:20|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623765470000|2021-06-15 13:57:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1623765490000|2021-06-15 13:58:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623765510000|2021-06-15 13:58:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1623765520000|2021-06-15 13:58:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623765530000|2021-06-15 13:58:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1623765560000|2021-06-15 13:59:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623765730000|2021-06-15 14:02:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1623766030000|2021-06-15 14:07:10|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1623766070000|2021-06-15 14:07:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1623766350000|2021-06-15 14:12:30|27593.9|27573.9|27602.9|27567.9|27602.9|27573.9|27593.9|27567.9|2
1623766370000|2021-06-15 14:12:50|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|1
1623766380000|2021-06-15 14:13:00|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1623766410000|2021-06-15 14:13:30|27603|27568|27603|27568|27603|27568|27603|27568|1
1623766420000|2021-06-15 14:13:40|27605.5|27570.5|27604.6|27569.6|27605.5|27570.5|27604.6|27569.6|2
1623766450000|2021-06-15 14:14:10|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|1
1623766510000|2021-06-15 14:15:10|27602.1|27567.1|27601.6|27566.6|27602.1|27567.1|27601.6|27566.6|2
1623766530000|2021-06-15 14:15:30|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|1
1623766630000|2021-06-15 14:17:10|27594.9|27574.9|27594.9|27574.9|27594.9|27574.9|27594.9|27574.9|1
1623766650000|2021-06-15 14:17:30|27600|27580|27604.4|27584.4|27604.4|27584.4|27599.6|27579.6|6
1623766700000|2021-06-15 14:18:20|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1623766750000|2021-06-15 14:19:10|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1623766770000|2021-06-15 14:19:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623766810000|2021-06-15 14:20:10|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|1
1623766820000|2021-06-15 14:20:20|27602.2|27582.2|27602.9|27582.9|27602.9|27582.9|27602.1|27582.1|3
1623766830000|2021-06-15 14:20:30|27598|27578|27600|27580|27600|27580|27598|27578|2
1623766850000|2021-06-15 14:20:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623766860000|2021-06-15 14:21:00|27600|27580|27602.4|27582.4|27602.4|27582.4|27600|27580|2
1623766910000|2021-06-15 14:21:50|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623766920000|2021-06-15 14:22:00|27603.4|27583.4|27602.7|27582.7|27603.4|27583.4|27602.7|27582.7|2
1623766930000|2021-06-15 14:22:10|27604.7|27584.7|27605|27585|27605|27585|27604.7|27584.7|2
1623766960000|2021-06-15 14:22:40|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1623766970000|2021-06-15 14:22:50|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1623766990000|2021-06-15 14:23:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623767000000|2021-06-15 14:23:20|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1623767020000|2021-06-15 14:23:40|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|1
1623767190000|2021-06-15 14:26:30|27603.9|27583.9|27602.4|27582.4|27603.9|27583.9|27602.4|27582.4|2
1623767210000|2021-06-15 14:26:50|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623767260000|2021-06-15 14:27:40|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1623767280000|2021-06-15 14:28:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623767360000|2021-06-15 14:29:20|27602.1|27582.1|27598|27578|27602.1|27582.1|27598|27578|2
1623767370000|2021-06-15 14:29:30|27600|27580|27605.5|27585.5|27605.5|27585.5|27600|27580|3
1623767380000|2021-06-15 14:29:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1623767400000|2021-06-15 14:30:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623767430000|2021-06-15 14:30:30|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1623767520000|2021-06-15 14:32:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623767620000|2021-06-15 14:33:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623767630000|2021-06-15 14:33:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623767660000|2021-06-15 14:34:20|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1623767710000|2021-06-15 14:35:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623768220000|2021-06-15 14:43:40|27603|27583|27602.4|27582.4|27603|27583|27602.4|27582.4|2
1623768230000|2021-06-15 14:43:50|27602.6|27582.6|27602.5|27582.5|27602.6|27582.6|27602.5|27582.5|2
1623768250000|2021-06-15 14:44:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1623768270000|2021-06-15 14:44:30|27602.5|27582.5|27605.5|27585.5|27605.5|27585.5|27602.5|27582.5|2
1623768300000|2021-06-15 14:45:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1623768310000|2021-06-15 14:45:10|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623768320000|2021-06-15 14:45:20|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1623768340000|2021-06-15 14:45:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623768370000|2021-06-15 14:46:10|27608|27588|27605|27585|27608|27588|27603|27583|3
1623768380000|2021-06-15 14:46:20|27602.5|27582.5|27601|27581|27602.5|27582.5|27601|27581|2
1623768390000|2021-06-15 14:46:30|27606.8|27586.8|27603.5|27583.5|27607.8|27587.8|27603|27583|4
1623768400000|2021-06-15 14:46:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623768410000|2021-06-15 14:46:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623768420000|2021-06-15 14:47:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623768430000|2021-06-15 14:47:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623768450000|2021-06-15 14:47:30|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1623768460000|2021-06-15 14:47:40|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623768480000|2021-06-15 14:48:00|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1623768500000|2021-06-15 14:48:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623768530000|2021-06-15 14:48:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1623768640000|2021-06-15 14:50:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623768650000|2021-06-15 14:50:50|27605|27585|27605|27585|27605|27585|27605|27585|1
1623768660000|2021-06-15 14:51:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623768680000|2021-06-15 14:51:20|27605|27585|27605|27585|27605|27585|27605|27585|1
1623768710000|2021-06-15 14:51:50|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623769040000|2021-06-15 14:57:20|27598.5|27578.5|27602.4|27582.4|27602.4|27582.4|27598.5|27578.5|4
1623769060000|2021-06-15 14:57:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623769070000|2021-06-15 14:57:50|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1623769080000|2021-06-15 14:58:00|27605.4|27585.4|27606.1|27586.1|27606.1|27586.1|27605.4|27585.4|3
1623769090000|2021-06-15 14:58:10|27606.4|27586.4|27604.9|27584.9|27606.4|27586.4|27601.9|27581.9|3
1623769110000|2021-06-15 14:58:30|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1623769170000|2021-06-15 14:59:30|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623769280000|2021-06-15 15:01:20|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1623769330000|2021-06-15 15:02:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623769350000|2021-06-15 15:02:30|27605.9|27585.9|27606.4|27586.4|27606.4|27586.4|27605.9|27585.9|2
1623769380000|2021-06-15 15:03:00|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1623769410000|2021-06-15 15:03:30|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1623769420000|2021-06-15 15:03:40|27608.9|27588.9|27606.6|27586.6|27608.9|27588.9|27606.6|27586.6|3
1623769430000|2021-06-15 15:03:50|27610.6|27590.6|27611.9|27591.9|27611.9|27591.9|27610.6|27590.6|2
1623769440000|2021-06-15 15:04:00|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1623769460000|2021-06-15 15:04:20|27606.9|27586.9|27606.6|27586.6|27606.9|27586.9|27606.6|27586.6|2
1623769490000|2021-06-15 15:04:50|27606.9|27586.9|27605.5|27585.5|27606.9|27586.9|27605.5|27585.5|5
1623769500000|2021-06-15 15:05:00|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1623769510000|2021-06-15 15:05:10|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1623769540000|2021-06-15 15:05:40|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623769580000|2021-06-15 15:06:20|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1623769680000|2021-06-15 15:08:00|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623769690000|2021-06-15 15:08:10|27601.4|27581.4|27602.7|27582.7|27602.7|27582.7|27601.4|27581.4|2
1623769760000|2021-06-15 15:09:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623769770000|2021-06-15 15:09:30|27602.7|27582.7|27604.8|27584.8|27604.8|27584.8|27602.7|27582.7|2
1623769800000|2021-06-15 15:10:00|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|1
1623769810000|2021-06-15 15:10:10|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1623769830000|2021-06-15 15:10:30|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1623769840000|2021-06-15 15:10:40|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1623769930000|2021-06-15 15:12:10|27602|27582|27602|27582|27602|27582|27602|27582|1
1623769940000|2021-06-15 15:12:20|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1623770010000|2021-06-15 15:13:30|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623770820000|2021-06-15 15:27:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623770880000|2021-06-15 15:28:00|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623771080000|2021-06-15 15:31:20|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1623771300000|2021-06-15 15:35:00|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623771370000|2021-06-15 15:36:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623771430000|2021-06-15 15:37:10|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623771470000|2021-06-15 15:37:50|27607.1|27587.1|27607.4|27587.4|27607.4|27587.4|27607.1|27587.1|2
1623771490000|2021-06-15 15:38:10|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1623771500000|2021-06-15 15:38:20|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1623771540000|2021-06-15 15:39:00|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1623771620000|2021-06-15 15:40:20|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1623771670000|2021-06-15 15:41:10|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1623771720000|2021-06-15 15:42:00|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|1
1623772010000|2021-06-15 15:46:50|27607.5|27587.5|27605.5|27585.5|27607.5|27587.5|27605.5|27585.5|2
1623772020000|2021-06-15 15:47:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1623772030000|2021-06-15 15:47:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623772050000|2021-06-15 15:47:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623772080000|2021-06-15 15:48:00|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1623772260000|2021-06-15 15:51:00|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|1
1623772350000|2021-06-15 15:52:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623772460000|2021-06-15 15:54:20|27610|27590|27610.5|27590.5|27612.5|27592.5|27610|27590|4
1623772470000|2021-06-15 15:54:30|27610|27590|27610|27590|27610|27590|27610|27590|1
1623772480000|2021-06-15 15:54:40|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623772500000|2021-06-15 15:55:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1623772530000|2021-06-15 15:55:30|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623772620000|2021-06-15 15:57:00|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1623772930000|2021-06-15 16:02:10|27610|27590|27610|27590|27610|27590|27610|27590|1
1623773170000|2021-06-15 16:06:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623773470000|2021-06-15 16:11:10|27611.3|27591.3|27612|27592|27612|27592|27611.3|27591.3|2
1623773480000|2021-06-15 16:11:20|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1623773490000|2021-06-15 16:11:30|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623773500000|2021-06-15 16:11:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1623773520000|2021-06-15 16:12:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623773540000|2021-06-15 16:12:20|27610|27590|27610|27590|27610|27590|27610|27590|1
1623773570000|2021-06-15 16:12:50|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1623773770000|2021-06-15 16:16:10|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623774090000|2021-06-15 16:21:30|27608|27588|27609.5|27589.5|27609.5|27589.5|27608|27588|2
1623774230000|2021-06-15 16:23:50|27607.9|27587.9|27609.2|27589.2|27609.2|27589.2|27607.9|27587.9|2
1623774240000|2021-06-15 16:24:00|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1623774260000|2021-06-15 16:24:20|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|1
1623774270000|2021-06-15 16:24:30|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|1
1623774290000|2021-06-15 16:24:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623774340000|2021-06-15 16:25:40|27607.3|27587.3|27606.5|27586.5|27607.3|27587.3|27603.8|27583.8|7
1623774400000|2021-06-15 16:26:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1623774410000|2021-06-15 16:26:50|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|1
1623774480000|2021-06-15 16:28:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623774600000|2021-06-15 16:30:00|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|1
1623774620000|2021-06-15 16:30:20|27605|27585|27607.3|27587.3|27607.5|27587.5|27604.6|27584.6|5
1623774670000|2021-06-15 16:31:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623774810000|2021-06-15 16:33:30|27605|27585|27604.5|27584.5|27605|27585|27604.5|27584.5|2
1623774820000|2021-06-15 16:33:40|27604.7|27584.7|27604.2|27584.2|27604.7|27584.7|27604.2|27584.2|2
1623774850000|2021-06-15 16:34:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1623774860000|2021-06-15 16:34:20|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1623774870000|2021-06-15 16:34:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623774880000|2021-06-15 16:34:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623774890000|2021-06-15 16:34:50|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623774920000|2021-06-15 16:35:20|27605|27585|27602.1|27582.1|27605|27585|27602.1|27582.1|5
1623774980000|2021-06-15 16:36:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623775760000|2021-06-15 16:49:20|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623776510000|2021-06-15 17:01:50|27605|27585|27602.4|27582.4|27605|27585|27602.4|27582.4|3
1623776530000|2021-06-15 17:02:10|27601.4|27581.4|27600.3|27580.3|27601.4|27581.4|27600.1|27580.1|3
1623776540000|2021-06-15 17:02:20|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1623776570000|2021-06-15 17:02:50|27599.3|27579.3|27599.2|27579.2|27599.3|27579.3|27599.2|27579.2|2
1623776580000|2021-06-15 17:03:00|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|1
1623776670000|2021-06-15 17:04:30|27598.4|27578.4|27600.4|27580.4|27600.4|27580.4|27597.6|27577.6|4
1623776690000|2021-06-15 17:04:50|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|1
1623776700000|2021-06-15 17:05:00|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1623776720000|2021-06-15 17:05:20|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1623776770000|2021-06-15 17:06:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623776790000|2021-06-15 17:06:30|27604.9|27584.9|27605|27585|27605|27585|27604.9|27584.9|2
1623776810000|2021-06-15 17:06:50|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1623776830000|2021-06-15 17:07:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623776950000|2021-06-15 17:09:10|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1623777250000|2021-06-15 17:14:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623777360000|2021-06-15 17:16:00|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1623777690000|2021-06-15 17:21:30|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623777840000|2021-06-15 17:24:00|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1623778570000|2021-06-15 17:36:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623778750000|2021-06-15 17:39:10|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1623779370000|2021-06-15 17:49:30|27605.6|27585.6|27606.1|27586.1|27606.1|27586.1|27605.6|27585.6|2
1623779390000|2021-06-15 17:49:50|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1623779440000|2021-06-15 17:50:40|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|1
1623779650000|2021-06-15 17:54:10|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1623779860000|2021-06-15 17:57:40|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|1
1623779910000|2021-06-15 17:58:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1623779920000|2021-06-15 17:58:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1623779930000|2021-06-15 17:58:50|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1623779950000|2021-06-15 17:59:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1623780320000|2021-06-15 18:05:20|27604.6|27584.6|27600.7|27580.7|27604.6|27584.6|27600.7|27580.7|2
1623780340000|2021-06-15 18:05:40|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1623780380000|2021-06-15 18:06:20|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1623780390000|2021-06-15 18:06:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623782070000|2021-06-15 18:34:30|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623782190000|2021-06-15 18:36:30|27602.4|27582.4|27601.6|27581.6|27602.4|27582.4|27601.6|27581.6|2
1623782260000|2021-06-15 18:37:40|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1623782390000|2021-06-15 18:39:50|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623783010000|2021-06-15 18:50:10|27597.5|27577.5|27600.5|27580.5|27600.5|27580.5|27597.5|27577.5|3
1623783020000|2021-06-15 18:50:20|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1623783180000|2021-06-15 18:53:00|27601.1|27581.1|27600.5|27580.5|27602.4|27582.4|27600.5|27580.5|4
1623783190000|2021-06-15 18:53:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623783210000|2021-06-15 18:53:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623783220000|2021-06-15 18:53:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1623783250000|2021-06-15 18:54:10|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1623783600000|2021-06-15 19:00:00|27600|27580|27600.5|27580.5|27600.5|27580.5|27600|27580|3
1623784090000|2021-06-15 19:08:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1623784110000|2021-06-15 19:08:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1623784160000|2021-06-15 19:09:20|27597.5|27577.5|27597.4|27577.4|27597.5|27577.5|27596.9|27576.9|3
1623784210000|2021-06-15 19:10:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1623784470000|2021-06-15 19:14:30|27602.5|27582.5|27600.5|27580.5|27602.5|27582.5|27600.5|27580.5|2
1623784480000|2021-06-15 19:14:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1623784490000|2021-06-15 19:14:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623784510000|2021-06-15 19:15:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623784540000|2021-06-15 19:15:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623785890000|2021-06-15 19:38:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1623785900000|2021-06-15 19:38:20|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623786070000|2021-06-15 19:41:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623786140000|2021-06-15 19:42:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623807060000|2021-06-16 01:31:00|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1623807180000|2021-06-16 01:33:00|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1623807190000|2021-06-16 01:33:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1623807260000|2021-06-16 01:34:20|27582.7|27562.7|27581.4|27561.4|27582.7|27562.7|27581.4|27561.4|2
1623807300000|2021-06-16 01:35:00|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1623807320000|2021-06-16 01:35:20|27581.4|27561.4|27580.7|27560.7|27581.4|27561.4|27580.7|27560.7|3
1623807330000|2021-06-16 01:35:30|27580.2|27560.2|27580.3|27560.3|27580.3|27560.3|27580.2|27560.2|2
1623807340000|2021-06-16 01:35:40|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1623807400000|2021-06-16 01:36:40|27580.3|27560.3|27577.5|27557.5|27581.4|27561.4|27577.5|27557.5|3
1623807410000|2021-06-16 01:36:50|27578|27558|27579.8|27559.8|27579.8|27559.8|27577.5|27557.5|4
1623807420000|2021-06-16 01:37:00|27579.3|27559.3|27577|27557|27579.3|27559.3|27577|27557|3
1623807430000|2021-06-16 01:37:10|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623807450000|2021-06-16 01:37:30|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1623807510000|2021-06-16 01:38:30|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623807530000|2021-06-16 01:38:50|27575.9|27555.9|27575.5|27555.5|27575.9|27555.9|27575.5|27555.5|2
1623807930000|2021-06-16 01:45:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1623807940000|2021-06-16 01:45:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623807960000|2021-06-16 01:46:00|27574.4|27554.4|27574.3|27554.3|27574.4|27554.4|27574.3|27554.3|2
1623807970000|2021-06-16 01:46:10|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1623807990000|2021-06-16 01:46:30|27576.3|27556.3|27575.8|27555.8|27576.3|27556.3|27575.8|27555.8|2
1623808010000|2021-06-16 01:46:50|27575.3|27555.3|27575.8|27555.8|27575.8|27555.8|27575.3|27555.3|2
1623808020000|2021-06-16 01:47:00|27577.4|27557.4|27576.9|27556.9|27577.4|27557.4|27576.9|27556.9|2
1623808040000|2021-06-16 01:47:20|27576.4|27556.4|27576.9|27556.9|27576.9|27556.9|27576.4|27556.4|2
1623808050000|2021-06-16 01:47:30|27576.4|27556.4|27575.8|27555.8|27576.4|27556.4|27575.8|27555.8|2
1623808060000|2021-06-16 01:47:40|27574|27554|27573.5|27553.5|27574|27554|27573.5|27553.5|2
1623808070000|2021-06-16 01:47:50|27574|27554|27576.4|27556.4|27576.4|27556.4|27574|27554|3
1623808080000|2021-06-16 01:48:00|27573.5|27553.5|27575|27555|27575|27555|27573.5|27553.5|2
1623808110000|2021-06-16 01:48:30|27575.5|27555.5|27575.4|27555.4|27575.9|27555.9|27575.4|27555.4|4
1623808120000|2021-06-16 01:48:40|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1623808130000|2021-06-16 01:48:50|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1623808140000|2021-06-16 01:49:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623808170000|2021-06-16 01:49:30|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623808190000|2021-06-16 01:49:50|27574|27554|27573.5|27553.5|27574|27554|27573.5|27553.5|2
1623808200000|2021-06-16 01:50:00|27574|27554|27574|27554|27575.5|27555.5|27573.5|27553.5|4
1623808210000|2021-06-16 01:50:10|27576|27556|27575.5|27555.5|27576|27556|27573.9|27553.9|7
1623808240000|2021-06-16 01:50:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1623808300000|2021-06-16 01:51:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623808380000|2021-06-16 01:53:00|27575|27555|27575.5|27555.5|27575.5|27555.5|27575|27555|2
1623808400000|2021-06-16 01:53:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1623808670000|2021-06-16 01:57:50|27576.2|27556.2|27576.4|27556.4|27576.4|27556.4|27576.2|27556.2|2
1623808680000|2021-06-16 01:58:00|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1623808700000|2021-06-16 01:58:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27575.1|27555.1|3
1623808710000|2021-06-16 01:58:30|27575.1|27555.1|27575|27555|27576.4|27556.4|27575|27555|4
1623808740000|2021-06-16 01:59:00|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623808790000|2021-06-16 01:59:50|27573.4|27553.4|27575|27555|27575.9|27555.9|27573.4|27553.4|7
1623808800000|2021-06-16 02:00:00|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623808830000|2021-06-16 02:00:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1623808950000|2021-06-16 02:02:30|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|1
1623808990000|2021-06-16 02:03:10|27573.8|27553.8|27572.7|27552.7|27573.8|27553.8|27572.7|27552.7|2
1623809040000|2021-06-16 02:04:00|27572.9|27552.9|27572.5|27552.5|27572.9|27552.9|27572.5|27552.5|2
1623809140000|2021-06-16 02:05:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1623809300000|2021-06-16 02:08:20|27573.5|27553.5|27575|27555|27575|27555|27573.5|27553.5|3
1623809320000|2021-06-16 02:08:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623809350000|2021-06-16 02:09:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1623809360000|2021-06-16 02:09:20|27576.4|27556.4|27576.3|27556.3|27576.4|27556.4|27576.3|27556.3|2
1623809420000|2021-06-16 02:10:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623809520000|2021-06-16 02:12:00|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1623809720000|2021-06-16 02:15:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623809750000|2021-06-16 02:15:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623809760000|2021-06-16 02:16:00|27576.1|27556.1|27575.6|27555.6|27576.1|27556.1|27575.6|27555.6|2
1623809770000|2021-06-16 02:16:10|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623809790000|2021-06-16 02:16:30|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623809810000|2021-06-16 02:16:50|27576.4|27556.4|27575.6|27555.6|27576.4|27556.4|27575.6|27555.6|2
1623809830000|2021-06-16 02:17:10|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623809840000|2021-06-16 02:17:20|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623809850000|2021-06-16 02:17:30|27576.4|27556.4|27580|27560|27580.4|27560.4|27576.4|27556.4|10
1623809860000|2021-06-16 02:17:40|27579.8|27559.8|27581.7|27561.7|27581.7|27561.7|27579.8|27559.8|4
1623809910000|2021-06-16 02:18:30|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1623809940000|2021-06-16 02:19:00|27582.8|27562.8|27582.3|27562.3|27582.8|27562.8|27582.3|27562.3|2
1623809950000|2021-06-16 02:19:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1623809960000|2021-06-16 02:19:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623810010000|2021-06-16 02:20:10|27582.9|27562.9|27583|27563|27583|27563|27582.9|27562.9|2
1623810020000|2021-06-16 02:20:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1623810030000|2021-06-16 02:20:30|27584.3|27564.3|27584.9|27564.9|27584.9|27564.9|27584.3|27564.3|4
1623810040000|2021-06-16 02:20:40|27584.8|27564.8|27584|27564|27585|27565|27584|27564|5
1623810050000|2021-06-16 02:20:50|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623810060000|2021-06-16 02:21:00|27584|27564|27584|27564|27584|27564|27584|27564|1
1623810120000|2021-06-16 02:22:00|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1623810160000|2021-06-16 02:22:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623810220000|2021-06-16 02:23:40|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1623810230000|2021-06-16 02:23:50|27584|27564|27584.5|27564.5|27584.5|27564.5|27584|27564|2
1623810250000|2021-06-16 02:24:10|27584|27564|27584|27564|27584|27564|27584|27564|1
1623810290000|2021-06-16 02:24:50|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1623810300000|2021-06-16 02:25:00|27584|27564|27583.2|27563.2|27584|27564|27583.2|27563.2|2
1623810490000|2021-06-16 02:28:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1623810560000|2021-06-16 02:29:20|27582.7|27562.7|27582.2|27562.2|27582.7|27562.7|27582.2|27562.2|2
1623810640000|2021-06-16 02:30:40|27582.5|27562.5|27582.7|27562.7|27582.7|27562.7|27582.5|27562.5|2
1623810850000|2021-06-16 02:34:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1623811000000|2021-06-16 02:36:40|27584.6|27564.6|27588.1|27568.1|27588.1|27568.1|27583.4|27563.4|6
1623811010000|2021-06-16 02:36:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623811020000|2021-06-16 02:37:00|27587.9|27567.9|27587.5|27567.5|27587.9|27567.9|27587.5|27567.5|2
1623811080000|2021-06-16 02:38:00|27588.5|27568.5|27588.9|27568.9|27588.9|27568.9|27588.5|27568.5|2
1623811110000|2021-06-16 02:38:30|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1623811150000|2021-06-16 02:39:10|27588.1|27568.1|27587.9|27567.9|27588.1|27568.1|27587.9|27567.9|2
1623811160000|2021-06-16 02:39:20|27588.1|27568.1|27587.5|27567.5|27588.1|27568.1|27587.5|27567.5|3
1623811180000|2021-06-16 02:39:40|27583.7|27563.7|27582.5|27562.5|27583.7|27563.7|27582.5|27562.5|3
1623811320000|2021-06-16 02:42:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1623811330000|2021-06-16 02:42:10|27579.4|27559.4|27577.5|27557.5|27579.4|27559.4|27577.5|27557.5|3
1623811340000|2021-06-16 02:42:20|27578|27558|27580.5|27560.5|27580.5|27560.5|27578|27558|4
1623811360000|2021-06-16 02:42:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1623811410000|2021-06-16 02:43:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623811420000|2021-06-16 02:43:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1623811510000|2021-06-16 02:45:10|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623811520000|2021-06-16 02:45:20|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1623811560000|2021-06-16 02:46:00|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623811590000|2021-06-16 02:46:30|27578.1|27558.1|27577.3|27557.3|27578.1|27558.1|27577.3|27557.3|2
1623811620000|2021-06-16 02:47:00|27578.3|27558.3|27581.9|27561.9|27582|27562|27578.3|27558.3|4
1623811640000|2021-06-16 02:47:20|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1623811660000|2021-06-16 02:47:40|27582.8|27562.8|27583.8|27563.8|27583.8|27563.8|27582.8|27562.8|2
1623811690000|2021-06-16 02:48:10|27583.5|27563.5|27583|27563|27583.5|27563.5|27583|27563|2
1623811920000|2021-06-16 02:52:00|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1623811930000|2021-06-16 02:52:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1623811940000|2021-06-16 02:52:20|27584|27564|27586.5|27566.5|27586.5|27566.5|27584|27564|3
1623811950000|2021-06-16 02:52:30|27586.3|27566.3|27586.6|27566.6|27586.6|27566.6|27586.3|27566.3|3
1623811970000|2021-06-16 02:52:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1623812010000|2021-06-16 02:53:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1623812030000|2021-06-16 02:53:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1623812040000|2021-06-16 02:54:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1623812050000|2021-06-16 02:54:10|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.3|27566.3|5
1623812060000|2021-06-16 02:54:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1623812070000|2021-06-16 02:54:30|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1623812080000|2021-06-16 02:54:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1623812090000|2021-06-16 02:54:50|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1623812240000|2021-06-16 02:57:20|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1623812280000|2021-06-16 02:58:00|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|1
1623812290000|2021-06-16 02:58:10|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1623812320000|2021-06-16 02:58:40|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1623812370000|2021-06-16 02:59:30|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1623812410000|2021-06-16 03:00:10|27581|27561|27581|27561|27581|27561|27581|27561|1
1623812540000|2021-06-16 03:02:20|27580.5|27560.5|27581|27561|27581|27561|27580.5|27560.5|2
1623812590000|2021-06-16 03:03:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623812620000|2021-06-16 03:03:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1623812630000|2021-06-16 03:03:50|27576|27556|27576|27556|27576|27556|27576|27556|1
1623812640000|2021-06-16 03:04:00|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623812650000|2021-06-16 03:04:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1623812660000|2021-06-16 03:04:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623812680000|2021-06-16 03:04:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1623812700000|2021-06-16 03:05:00|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1623812720000|2021-06-16 03:05:20|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623812750000|2021-06-16 03:05:50|27576.7|27556.7|27577.2|27557.2|27577.2|27557.2|27576.7|27556.7|2
1623812780000|2021-06-16 03:06:20|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623812790000|2021-06-16 03:06:30|27579|27559|27579|27559|27579|27559|27579|27559|1
1623812810000|2021-06-16 03:06:50|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1623812850000|2021-06-16 03:07:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623812960000|2021-06-16 03:09:20|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623812970000|2021-06-16 03:09:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1623812980000|2021-06-16 03:09:40|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623812990000|2021-06-16 03:09:50|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623813140000|2021-06-16 03:12:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623813150000|2021-06-16 03:12:30|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1623813160000|2021-06-16 03:12:40|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623813310000|2021-06-16 03:15:10|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|1
1623813350000|2021-06-16 03:15:50|27572.9|27552.9|27572.2|27552.2|27572.9|27552.9|27572.2|27552.2|2
1623813360000|2021-06-16 03:16:00|27572|27552|27571.5|27551.5|27572|27552|27571.5|27551.5|2
1623813370000|2021-06-16 03:16:10|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1623813380000|2021-06-16 03:16:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1623813390000|2021-06-16 03:16:30|27573|27553|27572|27552|27573|27553|27572|27552|3
1623813450000|2021-06-16 03:17:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623813520000|2021-06-16 03:18:40|27570|27550|27570.5|27550.5|27570.5|27550.5|27570|27550|2
1623813530000|2021-06-16 03:18:50|27571.2|27551.2|27571.6|27551.6|27571.6|27551.6|27571.2|27551.2|2
1623813540000|2021-06-16 03:19:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623813550000|2021-06-16 03:19:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623813560000|2021-06-16 03:19:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1623813570000|2021-06-16 03:19:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623813580000|2021-06-16 03:19:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623813600000|2021-06-16 03:20:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1623813680000|2021-06-16 03:21:20|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623813700000|2021-06-16 03:21:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1623813760000|2021-06-16 03:22:40|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623813780000|2021-06-16 03:23:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1623813930000|2021-06-16 03:25:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623813950000|2021-06-16 03:25:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623813990000|2021-06-16 03:26:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623814010000|2021-06-16 03:26:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623814050000|2021-06-16 03:27:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623814070000|2021-06-16 03:27:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623814210000|2021-06-16 03:30:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623814520000|2021-06-16 03:35:20|27571.7|27551.7|27572.2|27552.2|27572.2|27552.2|27571.7|27551.7|2
1623814630000|2021-06-16 03:37:10|27572.7|27552.7|27572.2|27552.2|27572.7|27552.7|27572.2|27552.2|2
1623814670000|2021-06-16 03:37:50|27576.6|27556.6|27575|27555|27577|27557|27575|27555|4
1623814680000|2021-06-16 03:38:00|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623814700000|2021-06-16 03:38:20|27575|27555|27574.6|27554.6|27575|27555|27574.6|27554.6|2
1623814800000|2021-06-16 03:40:00|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623814840000|2021-06-16 03:40:40|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623814870000|2021-06-16 03:41:10|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1623814900000|2021-06-16 03:41:40|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1623814970000|2021-06-16 03:42:50|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1623815130000|2021-06-16 03:45:30|27574.9|27554.9|27577.4|27557.4|27577.4|27557.4|27574.9|27554.9|3
1623815140000|2021-06-16 03:45:40|27575.1|27555.1|27575.5|27555.5|27575.5|27555.5|27575.1|27555.1|2
1623815150000|2021-06-16 03:45:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623815160000|2021-06-16 03:46:00|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623815170000|2021-06-16 03:46:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623815190000|2021-06-16 03:46:30|27575.2|27555.2|27575.5|27555.5|27575.5|27555.5|27575.2|27555.2|2
1623815200000|2021-06-16 03:46:40|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623815260000|2021-06-16 03:47:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623815290000|2021-06-16 03:48:10|27575.9|27555.9|27577.5|27557.5|27577.5|27557.5|27575.9|27555.9|2
1623815340000|2021-06-16 03:49:00|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623815390000|2021-06-16 03:49:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623815420000|2021-06-16 03:50:20|27580.4|27560.4|27580.5|27560.5|27580.5|27560.5|27580.4|27560.4|2
1623815440000|2021-06-16 03:50:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1623815460000|2021-06-16 03:51:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623815490000|2021-06-16 03:51:30|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623816130000|2021-06-16 04:02:10|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1623816170000|2021-06-16 04:02:50|27577.5|27557.5|27576.5|27556.5|27577.5|27557.5|27576.5|27556.5|2
1623816190000|2021-06-16 04:03:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623816210000|2021-06-16 04:03:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1623816230000|2021-06-16 04:03:50|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1623816260000|2021-06-16 04:04:20|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1623816400000|2021-06-16 04:06:40|27579|27559|27579|27559|27579|27559|27579|27559|1
1623816410000|2021-06-16 04:06:50|27579.2|27559.2|27581.5|27561.5|27581.5|27561.5|27579.2|27559.2|2
1623816420000|2021-06-16 04:07:00|27581.9|27561.9|27581.8|27561.8|27581.9|27561.9|27581.8|27561.8|2
1623816430000|2021-06-16 04:07:10|27579.7|27559.7|27581.8|27561.8|27581.8|27561.8|27579.7|27559.7|2
1623816450000|2021-06-16 04:07:30|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|1
1623816460000|2021-06-16 04:07:40|27577.5|27557.5|27576.5|27556.5|27577.5|27557.5|27576.5|27556.5|2
1623816470000|2021-06-16 04:07:50|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1623816480000|2021-06-16 04:08:00|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1623816490000|2021-06-16 04:08:10|27579.3|27559.3|27577.5|27557.5|27579.3|27559.3|27577.5|27557.5|3
1623816500000|2021-06-16 04:08:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623816510000|2021-06-16 04:08:30|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1623817040000|2021-06-16 04:17:20|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1623817050000|2021-06-16 04:17:30|27575.4|27555.4|27576.2|27556.2|27576.3|27556.3|27575.4|27555.4|3
1623817070000|2021-06-16 04:17:50|27576.3|27556.3|27576.9|27556.9|27576.9|27556.9|27576.3|27556.3|2
1623817150000|2021-06-16 04:19:10|27577.4|27557.4|27577.4|27557.4|27578.2|27558.2|27577.4|27557.4|3
1623817160000|2021-06-16 04:19:20|27573.7|27553.7|27575.4|27555.4|27575.4|27555.4|27572.7|27552.7|3
1623817170000|2021-06-16 04:19:30|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623817180000|2021-06-16 04:19:40|27573.2|27553.2|27575.5|27555.5|27575.5|27555.5|27572.7|27552.7|3
1623817190000|2021-06-16 04:19:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623817210000|2021-06-16 04:20:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623817240000|2021-06-16 04:20:40|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623817580000|2021-06-16 04:26:20|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623817650000|2021-06-16 04:27:30|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1623817700000|2021-06-16 04:28:20|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623817800000|2021-06-16 04:30:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623817830000|2021-06-16 04:30:30|27573|27553|27575.5|27555.5|27575.5|27555.5|27573|27553|2
1623817850000|2021-06-16 04:30:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623817870000|2021-06-16 04:31:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623817900000|2021-06-16 04:31:40|27575.1|27555.1|27574.5|27554.5|27575.1|27555.1|27574.5|27554.5|2
1623817980000|2021-06-16 04:33:00|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623818000000|2021-06-16 04:33:20|27573.1|27553.1|27574.9|27554.9|27574.9|27554.9|27573.1|27553.1|2
1623818010000|2021-06-16 04:33:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623818020000|2021-06-16 04:33:40|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623818190000|2021-06-16 04:36:30|27575.5|27555.5|27575.6|27555.6|27575.6|27555.6|27575.5|27555.5|2
1623818240000|2021-06-16 04:37:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623818350000|2021-06-16 04:39:10|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623818400000|2021-06-16 04:40:00|27574.7|27554.7|27573.1|27553.1|27574.7|27554.7|27573.1|27553.1|2
1623818420000|2021-06-16 04:40:20|27573.4|27553.4|27575.5|27555.5|27575.5|27555.5|27573.4|27553.4|2
1623818450000|2021-06-16 04:40:50|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1623818500000|2021-06-16 04:41:40|27575.5|27555.5|27575.1|27555.1|27575.5|27555.5|27575.1|27555.1|2
1623819060000|2021-06-16 04:51:00|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623819290000|2021-06-16 04:54:50|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623819500000|2021-06-16 04:58:20|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1623819540000|2021-06-16 04:59:00|27573.4|27553.4|27575|27555|27575|27555|27573.4|27553.4|3
1623819550000|2021-06-16 04:59:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623819580000|2021-06-16 04:59:40|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623819620000|2021-06-16 05:00:20|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623819990000|2021-06-16 05:06:30|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623820060000|2021-06-16 05:07:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623820360000|2021-06-16 05:12:40|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1623820370000|2021-06-16 05:12:50|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1623820400000|2021-06-16 05:13:20|27572.9|27552.9|27572|27552|27572.9|27552.9|27572|27552|2
1623820420000|2021-06-16 05:13:40|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1623820470000|2021-06-16 05:14:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623820500000|2021-06-16 05:15:00|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|3
1623820640000|2021-06-16 05:17:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1623820980000|2021-06-16 05:23:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623821290000|2021-06-16 05:28:10|27573.5|27553.5|27577|27557|27577|27557|27573.5|27553.5|3
1623821300000|2021-06-16 05:28:20|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1623821310000|2021-06-16 05:28:30|27576|27556|27575.5|27555.5|27576.5|27556.5|27575.5|27555.5|3
1623821320000|2021-06-16 05:28:40|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1623821330000|2021-06-16 05:28:50|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1623821340000|2021-06-16 05:29:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1623821380000|2021-06-16 05:29:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623821870000|2021-06-16 05:37:50|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1623821920000|2021-06-16 05:38:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623822050000|2021-06-16 05:40:50|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1623822200000|2021-06-16 05:43:20|27575.7|27555.7|27575.6|27555.6|27575.7|27555.7|27575.6|27555.6|2
1623822220000|2021-06-16 05:43:40|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|1
1623822250000|2021-06-16 05:44:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1623822290000|2021-06-16 05:44:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623822310000|2021-06-16 05:45:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1623822360000|2021-06-16 05:46:00|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1623822430000|2021-06-16 05:47:10|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1623822530000|2021-06-16 05:48:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1623822630000|2021-06-16 05:50:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623822650000|2021-06-16 05:50:50|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1623822680000|2021-06-16 05:51:20|27571.1|27551.1|27571.5|27551.5|27571.5|27551.5|27571.1|27551.1|2
1623823280000|2021-06-16 06:01:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1623823350000|2021-06-16 06:02:30|27572.5|27552.5|27572.6|27552.6|27572.6|27552.6|27572.5|27552.5|2
1623823360000|2021-06-16 06:02:40|27573.1|27553.1|27573.7|27553.7|27573.7|27553.7|27573.1|27553.1|3
1623823370000|2021-06-16 06:02:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1623823400000|2021-06-16 06:03:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623823410000|2021-06-16 06:03:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1623823490000|2021-06-16 06:04:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1623823510000|2021-06-16 06:05:10|27571.5|27551.5|27568.4|27548.4|27571.5|27551.5|27568.4|27548.4|3
1623823530000|2021-06-16 06:05:30|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623823570000|2021-06-16 06:06:10|27569|27549|27568.9|27548.9|27569.2|27549.2|27568.9|27548.9|3
1623823590000|2021-06-16 06:06:30|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1623823640000|2021-06-16 06:07:20|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1623823650000|2021-06-16 06:07:30|27569.2|27549.2|27568.7|27548.7|27569.2|27549.2|27568.7|27548.7|2
1623823660000|2021-06-16 06:07:40|27569.2|27549.2|27569.2|27549.2|27570.5|27550.5|27569.1|27549.1|5
1623823670000|2021-06-16 06:07:50|27570.5|27550.5|27571|27551|27571.5|27551.5|27568.9|27548.9|9
1623823680000|2021-06-16 06:08:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623823700000|2021-06-16 06:08:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1623823780000|2021-06-16 06:09:40|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1623823790000|2021-06-16 06:09:50|27573|27553|27573.4|27553.4|27573.4|27553.4|27573|27553|2
1623823810000|2021-06-16 06:10:10|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1623823830000|2021-06-16 06:10:30|27574.9|27554.9|27574|27554|27575.4|27555.4|27574|27554|4
1623823840000|2021-06-16 06:10:40|27573.9|27553.9|27575.9|27555.9|27575.9|27555.9|27573.9|27553.9|7
1623823850000|2021-06-16 06:10:50|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1623823860000|2021-06-16 06:11:00|27578.4|27558.4|27577.5|27557.5|27578.5|27558.5|27577.5|27557.5|3
1623823920000|2021-06-16 06:12:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1623823990000|2021-06-16 06:13:10|27577.5|27557.5|27575|27555|27577.5|27557.5|27575|27555|3
1623824000000|2021-06-16 06:13:20|27573.9|27553.9|27572.5|27552.5|27573.9|27553.9|27572.5|27552.5|2
1623824010000|2021-06-16 06:13:30|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1623824020000|2021-06-16 06:13:40|27572|27552|27571.2|27551.2|27572.5|27552.5|27571.2|27551.2|4
1623824050000|2021-06-16 06:14:10|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623824070000|2021-06-16 06:14:30|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1623824090000|2021-06-16 06:14:50|27571.7|27551.7|27571.5|27551.5|27571.7|27551.7|27571.5|27551.5|2
1623824100000|2021-06-16 06:15:00|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1623824140000|2021-06-16 06:15:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623824150000|2021-06-16 06:15:50|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623824160000|2021-06-16 06:16:00|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1623824200000|2021-06-16 06:16:40|27571.5|27551.5|27572.2|27552.2|27572.2|27552.2|27571.5|27551.5|3
1623824210000|2021-06-16 06:16:50|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1623824430000|2021-06-16 06:20:30|27574.9|27554.9|27576|27556|27576.9|27556.9|27574.9|27554.9|4
1623824440000|2021-06-16 06:20:40|27575.2|27555.2|27571|27551|27575.2|27555.2|27571|27551|6
1623824450000|2021-06-16 06:20:50|27571.5|27551.5|27576|27556|27576|27556|27571.5|27551.5|2
1623824470000|2021-06-16 06:21:10|27574.5|27554.5|27576.5|27556.5|27576.5|27556.5|27574.5|27554.5|3
1623824480000|2021-06-16 06:21:20|27576|27556|27576|27556|27576|27556|27576|27556|1
1623824490000|2021-06-16 06:21:30|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1623824590000|2021-06-16 06:23:10|27575.5|27555.5|27575.5|27555.5|27576|27556|27575|27555|4
1623824620000|2021-06-16 06:23:40|27575.7|27555.7|27575.5|27555.5|27575.7|27555.7|27575.5|27555.5|2
1623824630000|2021-06-16 06:23:50|27576.7|27556.7|27575.7|27555.7|27576.7|27556.7|27575.6|27555.6|7
1623824640000|2021-06-16 06:24:00|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|27576.1|27556.1|1
1623824650000|2021-06-16 06:24:10|27576|27556|27577.5|27557.5|27580|27560|27576|27556|5
1623824660000|2021-06-16 06:24:20|27575.6|27555.6|27577.1|27557.1|27577.1|27557.1|27575.6|27555.6|5
1623824670000|2021-06-16 06:24:30|27578.5|27558.5|27579.5|27559.5|27579.5|27559.5|27578.5|27558.5|3
1623824680000|2021-06-16 06:24:40|27579|27559|27579|27559|27579|27559|27579|27559|1
1623824690000|2021-06-16 06:24:50|27577.6|27557.6|27579|27559|27579|27559|27577.6|27557.6|2
1623824710000|2021-06-16 06:25:10|27579.5|27559.5|27577.1|27557.1|27579.5|27559.5|27577.1|27557.1|4
1623824720000|2021-06-16 06:25:20|27576.1|27556.1|27577.1|27557.1|27577.1|27557.1|27576.1|27556.1|3
1623824740000|2021-06-16 06:25:40|27576.1|27556.1|27577.6|27557.6|27577.6|27557.6|27576.1|27556.1|3
1623824750000|2021-06-16 06:25:50|27577|27557|27577.6|27557.6|27577.6|27557.6|27577|27557|3
1623824770000|2021-06-16 06:26:10|27577.1|27557.1|27576.6|27556.6|27577.1|27557.1|27576.6|27556.6|2
1623824780000|2021-06-16 06:26:20|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1623824790000|2021-06-16 06:26:30|27577.5|27557.5|27577.6|27557.6|27577.6|27557.6|27577.5|27557.5|2
1623824810000|2021-06-16 06:26:50|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|1
1623824830000|2021-06-16 06:27:10|27576.5|27556.5|27577|27557|27577|27557|27576.5|27556.5|2
1623824850000|2021-06-16 06:27:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623824880000|2021-06-16 06:28:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1623824910000|2021-06-16 06:28:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623825010000|2021-06-16 06:30:10|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|1
1623825030000|2021-06-16 06:30:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623825250000|2021-06-16 06:34:10|27575.9|27555.9|27574.5|27554.5|27575.9|27555.9|27574.5|27554.5|2
1623825270000|2021-06-16 06:34:30|27574|27554|27574|27554|27574|27554|27574|27554|1
1623825290000|2021-06-16 06:34:50|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|1
1623825310000|2021-06-16 06:35:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623825320000|2021-06-16 06:35:20|27574|27554|27574|27554|27574|27554|27574|27554|1
1623825350000|2021-06-16 06:35:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1623825370000|2021-06-16 06:36:10|27576.2|27556.2|27576.3|27556.3|27576.3|27556.3|27576.2|27556.2|2
1623825380000|2021-06-16 06:36:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623825420000|2021-06-16 06:37:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1623825480000|2021-06-16 06:38:00|27576.9|27556.9|27576.5|27556.5|27576.9|27556.9|27576.5|27556.5|2
1623825490000|2021-06-16 06:38:10|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1623825500000|2021-06-16 06:38:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1623825510000|2021-06-16 06:38:30|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623825640000|2021-06-16 06:40:40|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623825710000|2021-06-16 06:41:50|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623825910000|2021-06-16 06:45:10|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1623825930000|2021-06-16 06:45:30|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623825960000|2021-06-16 06:46:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623825970000|2021-06-16 06:46:10|27573.5|27553.5|27577.4|27557.4|27577.4|27557.4|27573.5|27553.5|3
1623825980000|2021-06-16 06:46:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623826010000|2021-06-16 06:46:50|27576|27556|27576|27556|27576|27556|27576|27556|1
1623826050000|2021-06-16 06:47:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623826140000|2021-06-16 06:49:00|27575.3|27555.3|27575|27555|27575.3|27555.3|27575|27555|2
1623826160000|2021-06-16 06:49:20|27576.8|27556.8|27577.1|27557.1|27577.1|27557.1|27576.8|27556.8|2
1623826170000|2021-06-16 06:49:30|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577|27557|3
1623826200000|2021-06-16 06:50:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1623826210000|2021-06-16 06:50:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623826250000|2021-06-16 06:50:50|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1623826270000|2021-06-16 06:51:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623826280000|2021-06-16 06:51:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1623826300000|2021-06-16 06:51:40|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1623826320000|2021-06-16 06:52:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1623826570000|2021-06-16 06:56:10|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1623826670000|2021-06-16 06:57:50|27578.2|27558.2|27578.7|27558.7|27578.7|27558.7|27578.2|27558.2|2
1623826690000|2021-06-16 06:58:10|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1623826770000|2021-06-16 06:59:30|27579.5|27559.5|27578.8|27558.8|27579.5|27559.5|27578.2|27558.2|4
1623826790000|2021-06-16 06:59:50|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1623826810000|2021-06-16 07:00:10|27578.8|27558.8|27578.4|27558.4|27579.5|27559.5|27578.4|27558.4|4
1623826820000|2021-06-16 07:00:20|27577.4|27557.4|27577.5|27557.5|27577.5|27557.5|27574|27554|7
1623826830000|2021-06-16 07:00:30|27578|27558|27581.6|27561.6|27581.6|27561.6|27578|27558|3
1623826840000|2021-06-16 07:00:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27578|27558|8
1623826880000|2021-06-16 07:01:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623826900000|2021-06-16 07:01:40|27580.7|27560.7|27580.5|27560.5|27580.7|27560.7|27580.5|27560.5|3
1623826920000|2021-06-16 07:02:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1623826950000|2021-06-16 07:02:30|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1623826960000|2021-06-16 07:02:40|27581|27561|27580.5|27560.5|27582.5|27562.5|27580.5|27560.5|3
1623826970000|2021-06-16 07:02:50|27581|27561|27581.1|27561.1|27581.1|27561.1|27581|27561|2
1623826980000|2021-06-16 07:03:00|27580.6|27560.6|27580.6|27560.6|27582.1|27562.1|27578.5|27558.5|7
1623826990000|2021-06-16 07:03:10|27581|27561|27582.5|27562.5|27582.5|27562.5|27581|27561|3
1623827000000|2021-06-16 07:03:20|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1623827030000|2021-06-16 07:03:50|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1623827050000|2021-06-16 07:04:10|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1623827060000|2021-06-16 07:04:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623827090000|2021-06-16 07:04:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1623827150000|2021-06-16 07:05:50|27582.9|27562.9|27579|27559|27582.9|27562.9|27578.5|27558.5|6
1623827160000|2021-06-16 07:06:00|27578.5|27558.5|27580.4|27560.4|27581.5|27561.5|27578.5|27558.5|5
1623827180000|2021-06-16 07:06:20|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1623827220000|2021-06-16 07:07:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623827240000|2021-06-16 07:07:20|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1623827270000|2021-06-16 07:07:50|27581.5|27561.5|27581.6|27561.6|27581.7|27561.7|27581.5|27561.5|3
1623827300000|2021-06-16 07:08:20|27582|27562|27582|27562|27582|27562|27582|27562|1
1623827360000|2021-06-16 07:09:20|27581.7|27561.7|27581.1|27561.1|27581.7|27561.7|27580.5|27560.5|4
1623827370000|2021-06-16 07:09:30|27581.6|27561.6|27582|27562|27582|27562|27581.6|27561.6|2
1623827420000|2021-06-16 07:10:20|27582.5|27562.5|27582.6|27562.6|27582.6|27562.6|27582.5|27562.5|2
1623827440000|2021-06-16 07:10:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623827530000|2021-06-16 07:12:10|27582.6|27562.6|27582.5|27562.5|27583.5|27563.5|27582.5|27562.5|5
1623827560000|2021-06-16 07:12:40|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1623827580000|2021-06-16 07:13:00|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1623827590000|2021-06-16 07:13:10|27582|27562|27582|27562|27582|27562|27582|27562|1
1623827700000|2021-06-16 07:15:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623827720000|2021-06-16 07:15:20|27582|27562|27581.2|27561.2|27582|27562|27581.2|27561.2|2
1623827730000|2021-06-16 07:15:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623827740000|2021-06-16 07:15:40|27578.9|27558.9|27578.9|27558.9|27580.5|27560.5|27578.9|27558.9|6
1623827790000|2021-06-16 07:16:30|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1623827820000|2021-06-16 07:17:00|27577.6|27557.6|27577.7|27557.7|27577.7|27557.7|27577.6|27557.6|2
1623827830000|2021-06-16 07:17:10|27579.7|27559.7|27577.7|27557.7|27579.7|27559.7|27577.7|27557.7|2
1623827890000|2021-06-16 07:18:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623828130000|2021-06-16 07:22:10|27577.4|27557.4|27576.6|27556.6|27577.4|27557.4|27576.6|27556.6|2
1623828140000|2021-06-16 07:22:20|27576.5|27556.5|27573.9|27553.9|27576.6|27556.6|27573.9|27553.9|7
1623828150000|2021-06-16 07:22:30|27574|27554|27573.4|27553.4|27576.2|27556.2|27573|27553|6
1623828160000|2021-06-16 07:22:40|27573.5|27553.5|27573.4|27553.4|27573.6|27553.6|27573.4|27553.4|12
1623828180000|2021-06-16 07:23:00|27572.7|27552.7|27573.4|27553.4|27573.4|27553.4|27572.7|27552.7|3
1623828190000|2021-06-16 07:23:10|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1623828200000|2021-06-16 07:23:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623828290000|2021-06-16 07:24:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1623828370000|2021-06-16 07:26:10|27573.5|27553.5|27573|27553|27573.5|27553.5|27573|27553|2
1623828440000|2021-06-16 07:27:20|27573.5|27553.5|27573|27553|27573.5|27553.5|27573|27553|2
1623828520000|2021-06-16 07:28:40|27574|27554|27576|27556|27576|27556|27574|27554|3
1623828540000|2021-06-16 07:29:00|27576.2|27556.2|27575.4|27555.4|27576.2|27556.2|27575.4|27555.4|2
1623828550000|2021-06-16 07:29:10|27574.9|27554.9|27573.9|27553.9|27574.9|27554.9|27573.9|27553.9|3
1623828560000|2021-06-16 07:29:20|27573.4|27553.4|27573|27553|27573.4|27553.4|27573|27553|2
1623828580000|2021-06-16 07:29:40|27572.5|27552.5|27572|27552|27572.5|27552.5|27572|27552|3
1623828590000|2021-06-16 07:29:50|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1623828630000|2021-06-16 07:30:30|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1623828640000|2021-06-16 07:30:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623828690000|2021-06-16 07:31:30|27573|27553|27573.1|27553.1|27573.1|27553.1|27573|27553|2
1623828700000|2021-06-16 07:31:40|27573.5|27553.5|27575.5|27555.5|27576.2|27556.2|27573.5|27553.5|4
1623828720000|2021-06-16 07:32:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1623828730000|2021-06-16 07:32:10|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1623828740000|2021-06-16 07:32:20|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1623828850000|2021-06-16 07:34:10|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1623829230000|2021-06-16 07:40:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1623829240000|2021-06-16 07:40:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623829300000|2021-06-16 07:41:40|27577.2|27557.2|27577|27557|27577.2|27557.2|27577|27557|2
1623829410000|2021-06-16 07:43:30|27577.5|27557.5|27577.9|27557.9|27577.9|27557.9|27577.5|27557.5|2
1623829420000|2021-06-16 07:43:40|27578|27558|27578.9|27558.9|27582.1|27562.1|27578|27558|5
1623829430000|2021-06-16 07:43:50|27579.9|27559.9|27581|27561|27582.1|27562.1|27579.9|27559.9|5
1623829440000|2021-06-16 07:44:00|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623829460000|2021-06-16 07:44:20|27582.6|27562.6|27582.3|27562.3|27582.6|27562.6|27582.3|27562.3|2
1623829470000|2021-06-16 07:44:30|27582.6|27562.6|27582.2|27562.2|27583|27563|27582.2|27562.2|3
1623829480000|2021-06-16 07:44:40|27581.7|27561.7|27582.2|27562.2|27582.2|27562.2|27581.4|27561.4|4
1623829500000|2021-06-16 07:45:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623829530000|2021-06-16 07:45:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623829720000|2021-06-16 07:48:40|27582.7|27562.7|27582.5|27562.5|27582.7|27562.7|27582.5|27562.5|2
1623829740000|2021-06-16 07:49:00|27578.2|27558.2|27578.2|27558.2|27580.5|27560.5|27578|27558|8
1623829750000|2021-06-16 07:49:10|27578.5|27558.5|27580.5|27560.5|27580.5|27560.5|27578.5|27558.5|2
1623829770000|2021-06-16 07:49:30|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623829790000|2021-06-16 07:49:50|27580.5|27560.5|27580.6|27560.6|27582.1|27562.1|27580.5|27560.5|4
1623829860000|2021-06-16 07:51:00|27578.1|27558.1|27578.1|27558.1|27578.6|27558.6|27578.1|27558.1|5
1623829870000|2021-06-16 07:51:10|27578.4|27558.4|27580.1|27560.1|27580.5|27560.5|27578.4|27558.4|4
1623829930000|2021-06-16 07:52:10|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|1
1623830100000|2021-06-16 07:55:00|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1623830120000|2021-06-16 07:55:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623830200000|2021-06-16 07:56:40|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1623830230000|2021-06-16 07:57:10|27578.1|27558.1|27578.9|27558.9|27578.9|27558.9|27578.1|27558.1|2
1623830250000|2021-06-16 07:57:30|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1623830400000|2021-06-16 08:00:00|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1623830610000|2021-06-16 08:03:30|27581.8|27561.8|27582.3|27562.3|27582.3|27562.3|27581.8|27561.8|2
1623830620000|2021-06-16 08:03:40|27581.3|27561.3|27580.5|27560.5|27581.3|27561.3|27580.5|27560.5|2
1623830630000|2021-06-16 08:03:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1623830640000|2021-06-16 08:04:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623830660000|2021-06-16 08:04:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1623830690000|2021-06-16 08:04:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623830830000|2021-06-16 08:07:10|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1623830840000|2021-06-16 08:07:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1623830870000|2021-06-16 08:07:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623830900000|2021-06-16 08:08:20|27577.4|27557.4|27577.5|27557.5|27577.5|27557.5|27577.4|27557.4|2
1623831110000|2021-06-16 08:11:50|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1623831130000|2021-06-16 08:12:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623831150000|2021-06-16 08:12:30|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1623831160000|2021-06-16 08:12:40|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1623831210000|2021-06-16 08:13:30|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1623831220000|2021-06-16 08:13:40|27577.5|27557.5|27577.8|27557.8|27577.8|27557.8|27577.5|27557.5|2
1623831280000|2021-06-16 08:14:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623831670000|2021-06-16 08:21:10|27576.9|27556.9|27576.7|27556.7|27576.9|27556.9|27576.7|27556.7|2
1623831700000|2021-06-16 08:21:40|27577.3|27557.3|27576.7|27556.7|27577.3|27557.3|27576.7|27556.7|2
1623831720000|2021-06-16 08:22:00|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1623832050000|2021-06-16 08:27:30|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1623832070000|2021-06-16 08:27:50|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1623832270000|2021-06-16 08:31:10|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1623832290000|2021-06-16 08:31:30|27576.6|27556.6|27577|27557|27577|27557|27576.6|27556.6|2
1623832510000|2021-06-16 08:35:10|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1623832540000|2021-06-16 08:35:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623832710000|2021-06-16 08:38:30|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1623832730000|2021-06-16 08:38:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623832870000|2021-06-16 08:41:10|27578|27558|27581.6|27561.6|27582|27562|27578|27558|4
1623832880000|2021-06-16 08:41:20|27582|27562|27582.5|27562.5|27582.5|27562.5|27582|27562|3
1623833000000|2021-06-16 08:43:20|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1623833010000|2021-06-16 08:43:30|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.5|27561.5|4
1623833030000|2021-06-16 08:43:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1623833060000|2021-06-16 08:44:20|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623833190000|2021-06-16 08:46:30|27579.5|27559.5|27579.4|27559.4|27579.5|27559.5|27579.3|27559.3|3
1623833200000|2021-06-16 08:46:40|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1623833230000|2021-06-16 08:47:10|27578.4|27558.4|27578.3|27558.3|27578.4|27558.4|27578.3|27558.3|2
1623833830000|2021-06-16 08:57:10|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623833850000|2021-06-16 08:57:30|27577.3|27557.3|27578|27558|27578|27558|27577.3|27557.3|2
1623834070000|2021-06-16 09:01:10|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|1
1623834090000|2021-06-16 09:01:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1623834280000|2021-06-16 09:04:40|27581.4|27561.4|27582|27562|27582|27562|27581.4|27561.4|2
1623834290000|2021-06-16 09:04:50|27578.7|27558.7|27578.5|27558.5|27578.7|27558.7|27578.5|27558.5|2
1623834340000|2021-06-16 09:05:40|27578.4|27558.4|27578.3|27558.3|27578.4|27558.4|27578.3|27558.3|2
1623834500000|2021-06-16 09:08:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1623834570000|2021-06-16 09:09:30|27580.5|27560.5|27582|27562|27582|27562|27580.5|27560.5|3
1623834610000|2021-06-16 09:10:10|27582.1|27562.1|27582|27562|27582.1|27562.1|27582|27562|2
1623834620000|2021-06-16 09:10:20|27582.1|27562.1|27582|27562|27582.1|27562.1|27582|27562|6
1623834640000|2021-06-16 09:10:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623834650000|2021-06-16 09:10:50|27579|27559|27579|27559|27579|27559|27578.8|27558.8|3
1623834680000|2021-06-16 09:11:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623834690000|2021-06-16 09:11:30|27581.3|27561.3|27580.8|27560.8|27581.6|27561.6|27580.8|27560.8|5
1623834700000|2021-06-16 09:11:40|27578.7|27558.7|27578.5|27558.5|27578.7|27558.7|27578.5|27558.5|2
1623834750000|2021-06-16 09:12:30|27578.4|27558.4|27578.3|27558.3|27578.4|27558.4|27578.3|27558.3|2
1623834860000|2021-06-16 09:14:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1623835630000|2021-06-16 09:27:10|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1623835670000|2021-06-16 09:27:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1623835690000|2021-06-16 09:28:10|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623835780000|2021-06-16 09:29:40|27580.6|27560.6|27580.1|27560.1|27580.9|27560.9|27580.1|27560.1|4
1623836070000|2021-06-16 09:34:30|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|1
1623836180000|2021-06-16 09:36:20|27583.1|27563.1|27581.6|27561.6|27583.1|27563.1|27581.6|27561.6|3
1623836230000|2021-06-16 09:37:10|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1623836360000|2021-06-16 09:39:20|27583.1|27563.1|27581.6|27561.6|27583.1|27563.1|27581.6|27561.6|2
1623836390000|2021-06-16 09:39:50|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1623836440000|2021-06-16 09:40:40|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1623836450000|2021-06-16 09:40:50|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|27579.7|27559.7|1
1623836520000|2021-06-16 09:42:00|27579.6|27559.6|27579.1|27559.1|27579.6|27559.6|27579.1|27559.1|2
1623836540000|2021-06-16 09:42:20|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|1
1623836560000|2021-06-16 09:42:40|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1623836590000|2021-06-16 09:43:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1623836800000|2021-06-16 09:46:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623836810000|2021-06-16 09:46:50|27577.8|27557.8|27578|27558|27578|27558|27577.8|27557.8|2
1623837030000|2021-06-16 09:50:30|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|1
1623837070000|2021-06-16 09:51:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1623837600000|2021-06-16 10:00:00|27577.4|27557.4|27576|27556|27577.4|27557.4|27576|27556|3
1623837620000|2021-06-16 10:00:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623837650000|2021-06-16 10:00:50|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1623837670000|2021-06-16 10:01:10|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623837690000|2021-06-16 10:01:30|27576.3|27556.3|27578.8|27558.8|27578.8|27558.8|27575.3|27555.3|6
1623837700000|2021-06-16 10:01:40|27579|27559|27578.8|27558.8|27579|27559|27578.8|27558.8|2
1623837720000|2021-06-16 10:02:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623837880000|2021-06-16 10:04:40|27577.5|27557.5|27578.8|27558.8|27578.8|27558.8|27577.5|27557.5|2
1623837900000|2021-06-16 10:05:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623837910000|2021-06-16 10:05:10|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623838470000|2021-06-16 10:14:30|27578|27558|27577.4|27557.4|27578|27558|27577.4|27557.4|2
1623838920000|2021-06-16 10:22:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623838930000|2021-06-16 10:22:10|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623839110000|2021-06-16 10:25:10|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578|27558|3
1623839120000|2021-06-16 10:25:20|27579|27559|27579.5|27559.5|27579.5|27559.5|27579|27559|2
1623839280000|2021-06-16 10:28:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623839330000|2021-06-16 10:28:50|27581|27561|27581|27561|27581|27561|27581|27561|1
1623840070000|2021-06-16 10:41:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1623840320000|2021-06-16 10:45:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623840580000|2021-06-16 10:49:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1623840610000|2021-06-16 10:50:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623840620000|2021-06-16 10:50:20|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1623840920000|2021-06-16 10:55:20|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1623841190000|2021-06-16 10:59:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1623841200000|2021-06-16 11:00:00|27579|27559|27580|27560|27580|27560|27579|27559|2
1623841520000|2021-06-16 11:05:20|27581.3|27561.3|27582|27562|27582|27562|27581.3|27561.3|3
1623841540000|2021-06-16 11:05:40|27591|27556|27591.5|27556.5|27591.5|27556.5|27591|27556|2
1623841550000|2021-06-16 11:05:50|27591.3|27556.3|27591.8|27556.8|27591.8|27556.8|27591.3|27556.3|2
1623841570000|2021-06-16 11:06:10|27592.3|27557.3|27592.3|27557.3|27592.3|27557.3|27592.3|27557.3|1
1623841630000|2021-06-16 11:07:10|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1623841840000|2021-06-16 11:10:40|27577|27557|27575|27555|27577|27557|27575|27555|2
1623842860000|2021-06-16 11:27:40|27574.3|27554.3|27570.5|27550.5|27574.3|27554.3|27570.5|27550.5|4
1623842890000|2021-06-16 11:28:10|27578|27543|27578|27543|27578|27543|27578|27543|1
1623842920000|2021-06-16 11:28:40|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|1
1623842960000|2021-06-16 11:29:20|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1623843000000|2021-06-16 11:30:00|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|1
1623843250000|2021-06-16 11:34:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1623844170000|2021-06-16 11:49:30|27575.3|27555.3|27577.3|27557.3|27577.3|27557.3|27575.3|27555.3|3
1623844180000|2021-06-16 11:49:40|27577|27557|27576.8|27556.8|27577|27557|27576.5|27556.5|3
1623844190000|2021-06-16 11:49:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1623844200000|2021-06-16 11:50:00|27576|27556|27576|27556|27576|27556|27576|27556|1
1623844230000|2021-06-16 11:50:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623844240000|2021-06-16 11:50:40|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623844310000|2021-06-16 11:51:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623844720000|2021-06-16 11:58:40|27575.3|27555.3|27578.8|27558.8|27578.8|27558.8|27575.3|27555.3|2
1623844740000|2021-06-16 11:59:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623844900000|2021-06-16 12:01:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623845240000|2021-06-16 12:07:20|27582.5|27562.5|27583|27563|27583|27563|27582.5|27562.5|2
1623845250000|2021-06-16 12:07:30|27582.5|27562.5|27577.4|27557.4|27582.5|27562.5|27577.4|27557.4|3
1623845290000|2021-06-16 12:08:10|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1623845300000|2021-06-16 12:08:20|27578.5|27558.5|27578.6|27558.6|27578.6|27558.6|27578.5|27558.5|2
1623845310000|2021-06-16 12:08:30|27577.5|27557.5|27575|27555|27578.7|27558.7|27575|27555|5
1623845330000|2021-06-16 12:08:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623845340000|2021-06-16 12:09:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1623845370000|2021-06-16 12:09:30|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623845730000|2021-06-16 12:15:30|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623845780000|2021-06-16 12:16:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1623845800000|2021-06-16 12:16:40|27571.3|27551.3|27572.5|27552.5|27572.5|27552.5|27571.3|27551.3|3
1623845920000|2021-06-16 12:18:40|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1623845940000|2021-06-16 12:19:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623845950000|2021-06-16 12:19:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1623845960000|2021-06-16 12:19:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623845970000|2021-06-16 12:19:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1623846000000|2021-06-16 12:20:00|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1623846420000|2021-06-16 12:27:00|27570|27550|27572.4|27552.4|27572.4|27552.4|27570|27550|2
1623846490000|2021-06-16 12:28:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623846540000|2021-06-16 12:29:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1623846590000|2021-06-16 12:29:50|27575.5|27555.5|27572.5|27552.5|27575.5|27555.5|27572.5|27552.5|2
1623846800000|2021-06-16 12:33:20|27566.8|27546.8|27567.5|27547.5|27567.8|27547.8|27566.8|27546.8|3
1623846810000|2021-06-16 12:33:30|27570.5|27550.5|27567.5|27547.5|27570.5|27550.5|27567.5|27547.5|3
1623846890000|2021-06-16 12:34:50|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1623847100000|2021-06-16 12:38:20|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1623847120000|2021-06-16 12:38:40|27571.8|27551.8|27572.5|27552.5|27572.5|27552.5|27571.8|27551.8|2
1623847250000|2021-06-16 12:40:50|27571.9|27551.9|27571.9|27551.9|27572.5|27552.5|27570.9|27550.9|4
1623847260000|2021-06-16 12:41:00|27570.9|27550.9|27570|27550|27572.5|27552.5|27570|27550|6
1623847280000|2021-06-16 12:41:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623847300000|2021-06-16 12:41:40|27570|27550|27570|27550|27570|27550|27570|27550|1
1623847320000|2021-06-16 12:42:00|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1623847330000|2021-06-16 12:42:10|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623847420000|2021-06-16 12:43:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623847450000|2021-06-16 12:44:10|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623848030000|2021-06-16 12:53:50|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1623848040000|2021-06-16 12:54:00|27574.3|27554.3|27574.8|27554.8|27574.8|27554.8|27574.3|27554.3|2
1623848050000|2021-06-16 12:54:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1623848110000|2021-06-16 12:55:10|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1623848120000|2021-06-16 12:55:20|27576.4|27556.4|27576|27556|27576.4|27556.4|27576|27556|2
1623848140000|2021-06-16 12:55:40|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1623848160000|2021-06-16 12:56:00|27577.4|27557.4|27578.7|27558.7|27578.7|27558.7|27577.4|27557.4|2
1623848180000|2021-06-16 12:56:20|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623848190000|2021-06-16 12:56:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1623848380000|2021-06-16 12:59:40|27576.9|27556.9|27575.5|27555.5|27576.9|27556.9|27575.5|27555.5|3
1623848390000|2021-06-16 12:59:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623848400000|2021-06-16 13:00:00|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623848420000|2021-06-16 13:00:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1623848450000|2021-06-16 13:00:50|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623848500000|2021-06-16 13:01:40|27572.5|27552.5|27573.8|27553.8|27573.8|27553.8|27572.5|27552.5|2
1623848540000|2021-06-16 13:02:20|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|1
1623848560000|2021-06-16 13:02:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623848630000|2021-06-16 13:03:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623848640000|2021-06-16 13:04:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1623848650000|2021-06-16 13:04:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623848670000|2021-06-16 13:04:30|27572|27552|27577.2|27557.2|27577.2|27557.2|27572|27552|4
1623848680000|2021-06-16 13:04:40|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1623848710000|2021-06-16 13:05:10|27577.3|27557.3|27577.7|27557.7|27577.8|27557.8|27577.3|27557.3|3
1623848720000|2021-06-16 13:05:20|27577.6|27557.6|27575|27555|27577.6|27557.6|27575|27555|3
1623848740000|2021-06-16 13:05:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623848750000|2021-06-16 13:05:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623848780000|2021-06-16 13:06:20|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1623848940000|2021-06-16 13:09:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1623848960000|2021-06-16 13:09:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623848980000|2021-06-16 13:09:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1623849030000|2021-06-16 13:10:30|27570.5|27550.5|27572.5|27552.5|27572.5|27552.5|27570.5|27550.5|2
1623849040000|2021-06-16 13:10:40|27570.3|27550.3|27570|27550|27570.3|27550.3|27570|27550|2
1623849050000|2021-06-16 13:10:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623849070000|2021-06-16 13:11:10|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1623849100000|2021-06-16 13:11:40|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1623849510000|2021-06-16 13:18:30|27574|27554|27575|27555|27575|27555|27574|27554|3
1623849550000|2021-06-16 13:19:10|27573|27553|27570.8|27550.8|27573|27553|27570.8|27550.8|2
1623849620000|2021-06-16 13:20:20|27571|27551|27571|27551|27571|27551|27571|27551|1
1623849680000|2021-06-16 13:21:20|27572|27552|27573|27553|27573|27553|27572|27552|2
1623849690000|2021-06-16 13:21:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623849720000|2021-06-16 13:22:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1623849750000|2021-06-16 13:22:30|27571.3|27551.3|27571|27551|27571.3|27551.3|27571|27551|2
1623849830000|2021-06-16 13:23:50|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623849900000|2021-06-16 13:25:00|27571|27551|27571|27551|27571|27551|27571|27551|1
1623849960000|2021-06-16 13:26:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623850160000|2021-06-16 13:29:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1623850280000|2021-06-16 13:31:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1623850700000|2021-06-16 13:38:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1623850830000|2021-06-16 13:40:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623850890000|2021-06-16 13:41:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1623850900000|2021-06-16 13:41:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623850910000|2021-06-16 13:41:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1623850940000|2021-06-16 13:42:20|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623851040000|2021-06-16 13:44:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623851490000|2021-06-16 13:51:30|27574|27554|27575.5|27555.5|27575.5|27555.5|27574|27554|2
1623851500000|2021-06-16 13:51:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1623851510000|2021-06-16 13:51:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623851530000|2021-06-16 13:52:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1623851560000|2021-06-16 13:52:40|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1623851700000|2021-06-16 13:55:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1623851910000|2021-06-16 13:58:30|27570|27550|27568.3|27548.3|27570|27550|27568.3|27548.3|2
1623851920000|2021-06-16 13:58:40|27568|27548|27567.6|27547.6|27568|27548|27567.6|27547.6|3
1623851960000|2021-06-16 13:59:20|27567.7|27547.7|27567.8|27547.8|27567.8|27547.8|27567.7|27547.7|2
1623852100000|2021-06-16 14:01:40|27568.2|27548.2|27567.8|27547.8|27568.2|27548.2|27567.8|27547.8|2
1623852140000|2021-06-16 14:02:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1623852160000|2021-06-16 14:02:40|27567.8|27547.8|27568.3|27548.3|27568.3|27548.3|27567.8|27547.8|2
1623852200000|2021-06-16 14:03:20|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1623852220000|2021-06-16 14:03:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623852570000|2021-06-16 14:09:30|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623852580000|2021-06-16 14:09:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1623852600000|2021-06-16 14:10:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623852610000|2021-06-16 14:10:10|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1623852650000|2021-06-16 14:10:50|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1623852750000|2021-06-16 14:12:30|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|1
1623853790000|2021-06-16 14:29:50|27565.9|27545.9|27565.4|27545.4|27565.9|27545.9|27565.4|27545.4|2
1623853820000|2021-06-16 14:30:20|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1623854000000|2021-06-16 14:33:20|27563.4|27543.4|27561.2|27541.2|27563.9|27543.9|27561.2|27541.2|3
1623854050000|2021-06-16 14:34:10|27560.7|27540.7|27560.4|27540.4|27560.7|27540.7|27560.4|27540.4|2
1623854070000|2021-06-16 14:34:30|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1623854100000|2021-06-16 14:35:00|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1623854180000|2021-06-16 14:36:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623854190000|2021-06-16 14:36:30|27565|27545|27565|27545|27565|27545|27565|27545|1
1623854200000|2021-06-16 14:36:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1623854220000|2021-06-16 14:37:00|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1623854250000|2021-06-16 14:37:30|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1623854490000|2021-06-16 14:41:30|27567.3|27547.3|27568|27548|27568|27548|27567.3|27547.3|2
1623854500000|2021-06-16 14:41:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1623854530000|2021-06-16 14:42:10|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1623854730000|2021-06-16 14:45:30|27566.4|27546.4|27573|27538|27573|27546.4|27565.9|27538|3
1623854750000|2021-06-16 14:45:50|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|1
1623855050000|2021-06-16 14:50:50|27571.9|27536.9|27572.9|27537.9|27572.9|27537.9|27571.9|27536.9|2
1623855310000|2021-06-16 14:55:10|27573.7|27538.7|27572.9|27537.9|27573.7|27538.7|27572.9|27537.9|2
1623855700000|2021-06-16 15:01:40|27569.9|27549.9|27567.8|27547.8|27569.9|27549.9|27567.8|27547.8|2
1623855710000|2021-06-16 15:01:50|27573|27538|27574.3|27539.3|27574.3|27539.3|27573|27538|2
1623855770000|2021-06-16 15:02:50|27573|27538|27573|27538|27573|27538|27573|27538|1
1623855790000|2021-06-16 15:03:10|27571|27536|27570.5|27535.5|27571|27536|27570.5|27535.5|2
1623855860000|2021-06-16 15:04:20|27568.9|27533.9|27570.5|27535.5|27570.5|27535.5|27568.9|27533.9|2
1623855910000|2021-06-16 15:05:10|27564.8|27544.8|27565.3|27545.3|27565.3|27545.3|27564.8|27544.8|2
1623855930000|2021-06-16 15:05:30|27572.3|27537.3|27572.3|27537.3|27572.3|27537.3|27572.3|27537.3|1
1623855970000|2021-06-16 15:06:10|27572.8|27537.8|27572.8|27537.8|27572.8|27537.8|27572.8|27537.8|1
1623855980000|2021-06-16 15:06:20|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1623856030000|2021-06-16 15:07:10|27570.5|27535.5|27570|27535|27570.5|27535.5|27570|27535|2
1623856150000|2021-06-16 15:09:10|27565|27545|27573|27538|27573|27545|27565|27538|2
1623856170000|2021-06-16 15:09:30|27572.8|27537.8|27572.8|27537.8|27572.8|27537.8|27572.8|27537.8|1
1623856220000|2021-06-16 15:10:20|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1623856320000|2021-06-16 15:12:00|27571.9|27536.9|27571.9|27536.9|27571.9|27536.9|27571.9|27536.9|1
1623856870000|2021-06-16 15:21:10|27569.9|27534.9|27568.1|27533.1|27569.9|27534.9|27568.1|27533.1|3
1623856890000|2021-06-16 15:21:30|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|1
1623856940000|2021-06-16 15:22:20|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|1
1623857040000|2021-06-16 15:24:00|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1623857070000|2021-06-16 15:24:30|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1623857120000|2021-06-16 15:25:20|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1623857250000|2021-06-16 15:27:30|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1623857290000|2021-06-16 15:28:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1623857360000|2021-06-16 15:29:20|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1623857470000|2021-06-16 15:31:10|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1623857510000|2021-06-16 15:31:50|27565|27545|27565.5|27545.5|27565.5|27545.5|27565|27545|2
1623857540000|2021-06-16 15:32:20|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|1
1623857560000|2021-06-16 15:32:40|27572.4|27537.4|27572.4|27537.4|27572.4|27537.4|27572.4|27537.4|1
1623857590000|2021-06-16 15:33:10|27560.6|27540.6|27557.9|27537.9|27560.6|27540.6|27557.9|27537.9|3
1623857610000|2021-06-16 15:33:30|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1623857640000|2021-06-16 15:34:00|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1623857690000|2021-06-16 15:34:50|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1623857710000|2021-06-16 15:35:10|27563.9|27543.9|27565.5|27545.5|27565.5|27545.5|27563.9|27543.9|3
1623857740000|2021-06-16 15:35:40|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|27572.9|27537.9|1
1623857760000|2021-06-16 15:36:00|27572.4|27537.4|27572.4|27537.4|27572.4|27537.4|27572.4|27537.4|1
1623857810000|2021-06-16 15:36:50|27571.9|27536.9|27571.9|27536.9|27571.9|27536.9|27571.9|27536.9|1
1623857860000|2021-06-16 15:37:40|27570.4|27535.4|27568.1|27533.1|27570.4|27535.4|27568.1|27533.1|3
1623857880000|2021-06-16 15:38:00|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|1
1623857930000|2021-06-16 15:38:50|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|1
1623858010000|2021-06-16 15:40:10|27568|27533|27558.4|27538.4|27568|27538.4|27558.4|27533|2
1623858040000|2021-06-16 15:40:40|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1623858090000|2021-06-16 15:41:30|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1623858250000|2021-06-16 15:44:10|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1623858270000|2021-06-16 15:44:30|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1623858320000|2021-06-16 15:45:20|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1623858410000|2021-06-16 15:46:50|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1623858420000|2021-06-16 15:47:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1623858430000|2021-06-16 15:47:10|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1623858450000|2021-06-16 15:47:30|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1623858720000|2021-06-16 15:52:00|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1623858750000|2021-06-16 15:52:30|27551.6|27531.6|27551.6|27531.6|27551.6|27531.6|27551.6|27531.6|1
1623858780000|2021-06-16 15:53:00|27550|27530|27550|27530|27550|27530|27550|27530|1
1623858790000|2021-06-16 15:53:10|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1623858810000|2021-06-16 15:53:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1623858840000|2021-06-16 15:54:00|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1623858930000|2021-06-16 15:55:30|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1623859020000|2021-06-16 15:57:00|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1623859080000|2021-06-16 15:58:00|27557.9|27537.9|27561.2|27541.2|27561.2|27541.2|27557.9|27537.9|3
1623859090000|2021-06-16 15:58:10|27560|27540|27561.2|27541.2|27561.2|27541.2|27560|27540|2
1623859100000|2021-06-16 15:58:20|27559.4|27539.4|27560.7|27540.7|27561.2|27541.2|27559.4|27539.4|5
1623859110000|2021-06-16 15:58:30|27559.4|27539.4|27561.6|27541.6|27561.6|27541.6|27559.4|27539.4|2
1623859130000|2021-06-16 15:58:50|27561.5|27541.5|27561.9|27541.9|27562|27542|27561.5|27541.5|3
1623859140000|2021-06-16 15:59:00|27561.8|27541.8|27561.6|27541.6|27561.8|27541.8|27561.6|27541.6|3
1623859150000|2021-06-16 15:59:10|27560.9|27540.9|27560.4|27540.4|27560.9|27540.9|27560.4|27540.4|2
1623859160000|2021-06-16 15:59:20|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1623859200000|2021-06-16 16:00:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1623859210000|2021-06-16 16:00:10|27558.4|27538.4|27558.1|27538.1|27558.4|27538.4|27558.1|27538.1|2
1623859220000|2021-06-16 16:00:20|27557.9|27537.9|27557.4|27537.4|27557.9|27537.9|27557.4|27537.4|2
1623859250000|2021-06-16 16:00:50|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1623859270000|2021-06-16 16:01:10|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1623859290000|2021-06-16 16:01:30|27563|27528|27562.9|27527.9|27563|27528|27562.9|27527.9|4
1623859300000|2021-06-16 16:01:40|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|27562.4|27527.4|1
1623859340000|2021-06-16 16:02:20|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|27561.9|27526.9|1
1623859720000|2021-06-16 16:08:40|27558.4|27523.4|27558.1|27523.1|27558.4|27523.4|27558.1|27523.1|2
1623859750000|2021-06-16 16:09:10|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|1
1623859800000|2021-06-16 16:10:00|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|1
1623859840000|2021-06-16 16:10:40|27559.4|27524.4|27559.4|27524.4|27559.4|27524.4|27559.4|27524.4|1
1623859890000|2021-06-16 16:11:30|27548.6|27528.6|27548.4|27528.4|27548.6|27528.6|27548.4|27528.4|2
1623859910000|2021-06-16 16:11:50|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1623859920000|2021-06-16 16:12:00|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1623859930000|2021-06-16 16:12:10|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1623859940000|2021-06-16 16:12:20|27545.1|27525.1|27544.6|27524.6|27545.5|27525.5|27544.6|27524.6|4
1623859970000|2021-06-16 16:12:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1623860090000|2021-06-16 16:14:50|27544.2|27509.2|27538.2|27503.2|27547.9|27512.9|27538.2|27503.2|5
1623860100000|2021-06-16 16:15:00|27538.4|27503.4|27538.4|27503.4|27538.4|27503.4|27538.4|27503.4|1
1623860140000|2021-06-16 16:15:40|27538.2|27503.2|27538.2|27503.2|27538.2|27503.2|27538.2|27503.2|1
1623860150000|2021-06-16 16:15:50|27537.4|27502.4|27537.4|27502.4|27537.4|27502.4|27537.4|27502.4|1
1623860180000|2021-06-16 16:16:20|27537.2|27502.2|27537.2|27502.2|27537.2|27502.2|27537.2|27502.2|1
1623860230000|2021-06-16 16:17:10|27539.9|27504.9|27541.2|27506.2|27541.2|27506.2|27539.9|27504.9|3
1623860250000|2021-06-16 16:17:30|27543.4|27508.4|27546.7|27511.7|27546.7|27511.7|27543.4|27508.4|3
1623860260000|2021-06-16 16:17:40|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1623860300000|2021-06-16 16:18:20|27544|27524|27544|27524|27544|27524|27543.9|27523.9|3
1623860310000|2021-06-16 16:18:30|27544.4|27524.4|27544.1|27524.1|27544.4|27524.4|27544.1|27524.1|4
1623860320000|2021-06-16 16:18:40|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1623860330000|2021-06-16 16:18:50|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1623860350000|2021-06-16 16:19:10|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1623860400000|2021-06-16 16:20:00|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1623860460000|2021-06-16 16:21:00|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1623860520000|2021-06-16 16:22:00|27546|27526|27546|27526|27546|27526|27546|27526|1
1623860580000|2021-06-16 16:23:00|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1623860710000|2021-06-16 16:25:10|27547.3|27527.3|27551.6|27531.6|27551.6|27531.6|27547.3|27527.3|2
1623860720000|2021-06-16 16:25:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1623860730000|2021-06-16 16:25:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1623860740000|2021-06-16 16:25:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1623860760000|2021-06-16 16:26:00|27551|27531|27550.5|27530.5|27551|27531|27550.5|27530.5|2
1623860780000|2021-06-16 16:26:20|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|1
1623860800000|2021-06-16 16:26:40|27547.6|27527.6|27545.6|27525.6|27547.6|27527.6|27545.6|27525.6|2
1623860810000|2021-06-16 16:26:50|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1623860820000|2021-06-16 16:27:00|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1623860830000|2021-06-16 16:27:10|27550.1|27530.1|27550.4|27530.4|27550.4|27530.4|27550.1|27530.1|2
1623860840000|2021-06-16 16:27:20|27548.1|27528.1|27546.6|27526.6|27548.1|27528.1|27546.6|27526.6|2
1623860880000|2021-06-16 16:28:00|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1623861000000|2021-06-16 16:30:00|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1623861160000|2021-06-16 16:32:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1623861170000|2021-06-16 16:32:50|27552.6|27517.6|27549.2|27514.2|27552.6|27517.6|27549.2|27514.2|2
1623861180000|2021-06-16 16:33:00|27547.6|27512.6|27547.6|27512.6|27547.6|27512.6|27547.6|27512.6|1
1623861230000|2021-06-16 16:33:50|27543.2|27508.2|27542.2|27507.2|27543.2|27508.2|27542.2|27507.2|2
1623861240000|2021-06-16 16:34:00|27541.2|27506.2|27541.2|27506.2|27541.2|27506.2|27541.2|27506.2|1
1623861480000|2021-06-16 16:38:00|27544.2|27509.2|27547.2|27512.2|27547.2|27512.2|27544.2|27509.2|3
1623861530000|2021-06-16 16:38:50|27549.7|27514.7|27551.7|27516.7|27551.7|27516.7|27549.7|27514.7|2
1623861540000|2021-06-16 16:39:00|27553.6|27518.6|27551.7|27516.7|27553.6|27518.6|27551.7|27516.7|2
1623861550000|2021-06-16 16:39:10|27551.9|27516.9|27551.9|27516.9|27551.9|27516.9|27551.9|27516.9|1
1623861570000|2021-06-16 16:39:30|27552.4|27517.4|27552.4|27517.4|27552.4|27517.4|27552.4|27517.4|1
1623861590000|2021-06-16 16:39:50|27552.9|27517.9|27552.9|27517.9|27552.9|27517.9|27552.9|27517.9|1
1623861620000|2021-06-16 16:40:20|27553.4|27518.4|27553.4|27518.4|27553.4|27518.4|27553.4|27518.4|1
1623861790000|2021-06-16 16:43:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1623861840000|2021-06-16 16:44:00|27545|27525|27545|27525|27545|27525|27545|27525|1
1623861850000|2021-06-16 16:44:10|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1623862970000|2021-06-16 17:02:50|27544.6|27524.6|27543.6|27523.6|27544.6|27524.6|27543.6|27523.6|2
1623862990000|2021-06-16 17:03:10|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623863030000|2021-06-16 17:03:50|27547.5|27527.5|27541.2|27521.2|27547.5|27527.5|27541.2|27521.2|2
1623863040000|2021-06-16 17:04:00|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1623863070000|2021-06-16 17:04:30|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1623863120000|2021-06-16 17:05:20|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1623863130000|2021-06-16 17:05:30|27535|27515|27540|27520|27540|27520|27535|27515|3
1623863140000|2021-06-16 17:05:40|27539.9|27519.9|27537.5|27517.5|27539.9|27519.9|27537.5|27517.5|3
1623863150000|2021-06-16 17:05:50|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1623863160000|2021-06-16 17:06:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1623863170000|2021-06-16 17:06:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1623863180000|2021-06-16 17:06:20|27540|27520|27540|27520|27540|27520|27540|27520|1
1623863210000|2021-06-16 17:06:50|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1623863240000|2021-06-16 17:07:20|27547.1|27512.1|27547.1|27512.1|27547.1|27512.1|27547.1|27512.1|1
1623863610000|2021-06-16 17:13:30|27549.4|27514.4|27549.6|27514.6|27549.6|27514.6|27549.4|27514.4|2
1623863620000|2021-06-16 17:13:40|27550.1|27515.1|27550.1|27515.1|27550.1|27515.1|27550.1|27515.1|1
1623863630000|2021-06-16 17:13:50|27550.6|27515.6|27550.6|27515.6|27550.6|27515.6|27550.6|27515.6|1
1623863650000|2021-06-16 17:14:10|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1623863680000|2021-06-16 17:14:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623863720000|2021-06-16 17:15:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1623863750000|2021-06-16 17:15:50|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1623863900000|2021-06-16 17:18:20|27542.5|27522.5|27543.6|27523.6|27543.6|27523.6|27542.5|27522.5|2
1623863920000|2021-06-16 17:18:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623863970000|2021-06-16 17:19:30|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1623864530000|2021-06-16 17:28:50|27546.1|27526.1|27548|27528|27548|27528|27546.1|27526.1|2
1623864540000|2021-06-16 17:29:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1623864570000|2021-06-16 17:29:30|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1623864740000|2021-06-16 17:32:20|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1623864760000|2021-06-16 17:32:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623864810000|2021-06-16 17:33:30|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1623865330000|2021-06-16 17:42:10|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1623865390000|2021-06-16 17:43:10|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1623865490000|2021-06-16 17:44:50|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623865710000|2021-06-16 17:48:30|27539.6|27519.6|27542.9|27522.9|27542.9|27522.9|27539.4|27519.4|4
1623865720000|2021-06-16 17:48:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1623865800000|2021-06-16 17:50:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1623865940000|2021-06-16 17:52:20|27545.6|27525.6|27545.1|27525.1|27545.6|27525.6|27545.1|27525.1|2
1623866100000|2021-06-16 17:55:00|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1623866190000|2021-06-16 17:56:30|27553|27518|27553.5|27518.5|27553.5|27518.5|27553|27518|2
1623866270000|2021-06-16 17:57:50|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|1
1623866290000|2021-06-16 17:58:10|27549.6|27514.6|27550.1|27515.1|27550.1|27515.1|27549.6|27514.6|2
1623866310000|2021-06-16 17:58:30|27549.6|27514.6|27549.6|27514.6|27549.6|27514.6|27549.6|27514.6|1
1623866320000|2021-06-16 17:58:40|27549.1|27514.1|27549.1|27514.1|27549.1|27514.1|27549.1|27514.1|1
1623866340000|2021-06-16 17:59:00|27551|27516|27551.2|27513|27551.2|27516|27550.5|27513|3
1623866390000|2021-06-16 17:59:50|27553|27515|27550.7|27512|27553|27515|27550.7|27512|3
1623866400000|2021-06-16 18:00:00|27555|27515|27555|27515|27555|27515|27555|27515|1
1623866410000|2021-06-16 18:00:10|27568.5|27526.5|27556|27514|27568.5|27526.5|27556|27514|2
1623866430000|2021-06-16 18:00:30|27556.4|27518.4|27555.6|27516.4|27556.4|27518.4|27555.6|27516.4|2
1623866530000|2021-06-16 18:02:10|27571|27534.8|27573|27534.8|27573|27534.8|27571|27533.6|4
1623866540000|2021-06-16 18:02:20|27578.5|27543.5|27592.6|27553.4|27592.6|27553.4|27578.5|27543.5|3
1623866550000|2021-06-16 18:02:30|27598.2|27559|27602.6|27563.4|27602.6|27563.4|27598.2|27559|2
1623866560000|2021-06-16 18:02:40|27606|27564|27606.5|27564.5|27606.5|27565.4|27602.6|27563.4|4
1623866570000|2021-06-16 18:02:50|27606|27564|27574.5|27532.5|27616.5|27574.5|27568.5|27526.5|5
1623866580000|2021-06-16 18:03:00|27576.5|27534.5|27571|27529|27576.5|27534.5|27571|27529|4
1623866600000|2021-06-16 18:03:20|27563.5|27521.5|27563.5|27521.5|27563.5|27521.5|27563.5|27521.5|1
1623866630000|2021-06-16 18:03:50|27586|27544|27569|27527|27586|27544|27566|27524|3
1623866640000|2021-06-16 18:04:00|27591|27549|27591|27549|27591|27549|27591|27549|1
1623866650000|2021-06-16 18:04:10|27591.5|27549.5|27596|27554|27601|27559|27591.5|27549.5|4
1623866660000|2021-06-16 18:04:20|27596.5|27554.5|27596|27554|27606|27564|27596|27554|3
1623866670000|2021-06-16 18:04:30|27609|27567|27609|27567|27609|27567|27609|27567|1
1623866680000|2021-06-16 18:04:40|27608|27555|27595|27555|27608|27555|27595|27555|2
1623866690000|2021-06-16 18:04:50|27599|27562|27603|27567|27604|27567|27599|27562|3
1623866700000|2021-06-16 18:05:00|27602|27569|27602|27569|27602|27569|27602|27569|1
1623866710000|2021-06-16 18:05:10|27601|27570|27602.5|27567.5|27602.5|27572|27599|27567.5|3
1623866720000|2021-06-16 18:05:20|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623866750000|2021-06-16 18:05:50|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27602.5|27567.5|3
1623866760000|2021-06-16 18:06:00|27610|27575|27609.1|27574.1|27610|27575|27609.1|27574.1|3
1623866780000|2021-06-16 18:06:20|27609.6|27574.6|27609.7|27574.7|27609.7|27574.7|27609.6|27574.6|2
1623866800000|2021-06-16 18:06:40|27610|27575|27608|27573|27610|27575|27608|27573|2
1623866810000|2021-06-16 18:06:50|27614.6|27579.6|27613.5|27578.5|27615|27580|27605.5|27570.5|7
1623866850000|2021-06-16 18:07:30|27600.5|27565.5|27603|27568|27610.5|27575.5|27600.5|27565.5|3
1623866860000|2021-06-16 18:07:40|27603.5|27568.5|27610.5|27575.5|27611|27576|27603.5|27568.5|4
1623866890000|2021-06-16 18:08:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1623866900000|2021-06-16 18:08:20|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623866920000|2021-06-16 18:08:40|27610|27575|27610|27575|27610|27575|27610|27575|1
1623866950000|2021-06-16 18:09:10|27610.5|27575.5|27602.5|27567.5|27610.5|27575.5|27602.5|27567.5|3
1623866970000|2021-06-16 18:09:30|27603|27568|27603|27568|27603|27568|27603|27568|1
1623866990000|2021-06-16 18:09:50|27602|27567|27600.5|27565.5|27602|27567|27600.5|27565.5|3
1623867000000|2021-06-16 18:10:00|27603.6|27568.6|27603.5|27568.5|27603.6|27568.6|27603.5|27568.5|2
1623867020000|2021-06-16 18:10:20|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1623867030000|2021-06-16 18:10:30|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|1
1623867050000|2021-06-16 18:10:50|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1623867060000|2021-06-16 18:11:00|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|1
1623867080000|2021-06-16 18:11:20|27601|27566|27601|27566|27601|27566|27601|27566|1
1623867120000|2021-06-16 18:12:00|27603.8|27568.8|27605|27570|27605|27570|27603.8|27568.8|2
1623867150000|2021-06-16 18:12:30|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623867160000|2021-06-16 18:12:40|27605|27570|27605|27570|27605|27570|27605|27570|1
1623867170000|2021-06-16 18:12:50|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1623867190000|2021-06-16 18:13:10|27605|27570|27605|27570|27605|27570|27605|27570|1
1623867200000|2021-06-16 18:13:20|27610|27575|27610|27575|27610|27575|27610|27575|1
1623867220000|2021-06-16 18:13:40|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1623867310000|2021-06-16 18:15:10|27613|27578|27610|27575|27613|27578|27610|27575|2
1623867340000|2021-06-16 18:15:40|27613|27578|27613|27578|27613|27578|27613|27578|1
1623867350000|2021-06-16 18:15:50|27615.5|27580.5|27623.5|27596.5|27623.5|27596.5|27615.5|27580.5|4
1623867360000|2021-06-16 18:16:00|27628.8|27593.8|27623.5|27596.5|27628.8|27596.5|27623.5|27593.8|2
1623867400000|2021-06-16 18:16:40|27623|27588|27622.5|27587.5|27623|27588|27622.5|27587.5|2
1623867430000|2021-06-16 18:17:10|27629.7|27594.7|27629.7|27594.7|27629.7|27594.7|27629.7|27594.7|1
1623867440000|2021-06-16 18:17:20|27629.9|27594.9|27635|27600|27635.8|27606.5|27629.9|27594.9|9
1623867450000|2021-06-16 18:17:30|27630.3|27595.3|27630.3|27595.3|27630.3|27595.3|27630.3|27595.3|1
1623867460000|2021-06-16 18:17:40|27631.3|27596.3|27631.3|27596.3|27631.3|27596.3|27631.3|27596.3|1
1623867470000|2021-06-16 18:17:50|27628|27601.5|27628.5|27601.5|27628.5|27601.5|27628|27601.5|2
1623867530000|2021-06-16 18:18:50|27630.5|27603.5|27630.5|27603.5|27630.5|27603.5|27630.5|27603.5|1
1623867580000|2021-06-16 18:19:40|27628.5|27601.5|27628.5|27601.5|27628.5|27601.5|27628.5|27601.5|1
1623867610000|2021-06-16 18:20:10|27630.9|27603.9|27628.5|27601.5|27630.9|27603.9|27628.5|27601.5|3
1623867640000|2021-06-16 18:20:40|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1623867650000|2021-06-16 18:20:50|27643|27608|27633.5|27598.5|27645|27610|27633|27598.5|6
1623867700000|2021-06-16 18:21:40|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|1
1623867720000|2021-06-16 18:22:00|27638|27603|27637|27602|27638|27603|27637|27602|2
1623867740000|2021-06-16 18:22:20|27636.9|27601.9|27636.9|27601.9|27636.9|27601.9|27636.9|27601.9|1
1623867760000|2021-06-16 18:22:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1623867770000|2021-06-16 18:22:50|27633.8|27598.8|27633.8|27598.8|27633.8|27598.8|27633.8|27598.8|1
1623867800000|2021-06-16 18:23:20|27632.3|27597.3|27631.6|27596.6|27632.3|27597.3|27627.5|27592.5|3
1623867810000|2021-06-16 18:23:30|27637|27602|27637.5|27602.5|27637.5|27602.5|27637|27602|2
1623867820000|2021-06-16 18:23:40|27634.7|27599.7|27631|27596|27637.3|27602.3|27631|27596|4
1623867830000|2021-06-16 18:23:50|27635.5|27600.5|27635.5|27600.5|27635.5|27600.5|27635.5|27600.5|1
1623867840000|2021-06-16 18:24:00|27627.5|27592.5|27623.5|27588.5|27627.5|27592.5|27623.5|27588.5|4
1623867850000|2021-06-16 18:24:10|27621.8|27601.8|27635.7|27600.7|27635.7|27601.8|27621.8|27599.5|4
1623867870000|2021-06-16 18:24:30|27630.9|27595.9|27629.7|27594.7|27630.9|27595.9|27629.7|27594.7|2
1623867880000|2021-06-16 18:24:40|27624.8|27589.8|27625|27590|27625.3|27590.3|27623.3|27588.3|4
1623867900000|2021-06-16 18:25:00|27625.3|27590.3|27625.3|27590.3|27625.3|27590.3|27625.3|27590.3|1
1623867910000|2021-06-16 18:25:10|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|1
1623867940000|2021-06-16 18:25:40|27625.3|27590.3|27625.3|27590.3|27625.3|27590.3|27623.5|27588.5|3
1623867950000|2021-06-16 18:25:50|27625|27590|27625|27590|27625|27590|27625|27590|1
1623867960000|2021-06-16 18:26:00|27623|27588|27623|27588|27623|27588|27623|27588|1
1623867970000|2021-06-16 18:26:10|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1623867980000|2021-06-16 18:26:20|27620|27585|27620|27585|27620|27585|27620|27585|1
1623867990000|2021-06-16 18:26:30|27618.5|27583.5|27615.3|27580.3|27618.5|27583.5|27615.3|27580.3|3
1623868010000|2021-06-16 18:26:50|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1623868030000|2021-06-16 18:27:10|27617.2|27582.2|27615.3|27580.3|27617.2|27582.2|27615|27580|4
1623868040000|2021-06-16 18:27:20|27615.4|27580.4|27618|27583|27618|27583|27615.4|27580.4|2
1623868050000|2021-06-16 18:27:30|27620.2|27585.2|27620.2|27585.2|27620.2|27585.2|27620.2|27585.2|1
1623868060000|2021-06-16 18:27:40|27628|27593|27625|27590|27628|27593|27625|27590|2
1623868070000|2021-06-16 18:27:50|27625.5|27590.5|27625|27590|27625.5|27590.5|27625|27590|2
1623868080000|2021-06-16 18:28:00|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1623868090000|2021-06-16 18:28:10|27627.8|27592.8|27627.8|27592.8|27627.8|27592.8|27627.8|27592.8|1
1623868140000|2021-06-16 18:29:00|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1623868190000|2021-06-16 18:29:50|27630.5|27595.5|27630|27595|27630.5|27595.5|27630|27595|2
1623868240000|2021-06-16 18:30:40|27631|27596|27632.5|27597.5|27632.5|27597.5|27631|27596|3
1623868260000|2021-06-16 18:31:00|27634.8|27599.8|27635|27600|27635|27600|27634.8|27599.8|2
1623868310000|2021-06-16 18:31:50|27630|27595|27633|27598|27633|27598|27630|27595|2
1623868390000|2021-06-16 18:33:10|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|1
1623868490000|2021-06-16 18:34:50|27634.8|27599.8|27634.8|27599.8|27634.8|27599.8|27634.8|27599.8|1
1623868510000|2021-06-16 18:35:10|27635.8|27600.8|27636.8|27601.8|27636.8|27601.8|27635.3|27600.3|3
1623868530000|2021-06-16 18:35:30|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|1
1623868570000|2021-06-16 18:36:10|27631.5|27604.5|27631.5|27604.5|27631.5|27604.5|27631.5|27604.5|1
1623868650000|2021-06-16 18:37:30|27633.5|27606.5|27642.5|27607.5|27642.5|27607.5|27633.5|27606.5|3
1623868750000|2021-06-16 18:39:10|27646.8|27611.8|27659.5|27633|27660.3|27633|27646.8|27611.8|5
1623868760000|2021-06-16 18:39:20|27660.5|27625.5|27660|27625|27660.5|27625.5|27660|27625|2
1623868770000|2021-06-16 18:39:30|27657.5|27622.5|27655|27620|27657.5|27622.5|27655|27620|2
1623868780000|2021-06-16 18:39:40|27645.5|27610.5|27654.7|27619.7|27654.7|27619.7|27645.5|27610.5|3
1623868790000|2021-06-16 18:39:50|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|1
1623868800000|2021-06-16 18:40:00|27654.7|27619.7|27654.7|27619.7|27654.8|27619.8|27654.7|27619.7|13
1623868820000|2021-06-16 18:40:20|27654.8|27619.8|27657|27622|27657|27622|27654.8|27619.8|3
1623868840000|2021-06-16 18:40:40|27658|27623|27658.5|27623.5|27658.5|27623.5|27658|27623|2
1623868850000|2021-06-16 18:40:50|27661|27626|27661|27626|27661|27626|27661|27626|1
1623868860000|2021-06-16 18:41:00|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1623868870000|2021-06-16 18:41:10|27660|27625|27664.4|27629.4|27664.4|27629.4|27660|27625|2
1623868930000|2021-06-16 18:42:10|27669|27634|27665.5|27630.5|27671.4|27636.4|27665.5|27630.5|5
1623868940000|2021-06-16 18:42:20|27665|27630|27666.7|27631.7|27671.6|27636.6|27665|27630|8
1623868950000|2021-06-16 18:42:30|27666.3|27631.3|27667.5|27632.5|27667.8|27632.8|27666.3|27631.3|3
1623868960000|2021-06-16 18:42:40|27670|27635|27670|27635|27670|27635|27670|27635|1
1623868990000|2021-06-16 18:43:10|27671.4|27636.4|27672.4|27637.4|27672.4|27637.4|27671.4|27636.4|3
1623869000000|2021-06-16 18:43:20|27670.7|27635.7|27670.7|27635.7|27670.7|27635.7|27670.7|27635.7|1
1623869020000|2021-06-16 18:43:40|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1623869060000|2021-06-16 18:44:20|27672.9|27637.9|27671.2|27636.2|27672.9|27637.9|27671.2|27636.2|2
1623869070000|2021-06-16 18:44:30|27667.4|27632.4|27666.4|27631.4|27667.4|27632.4|27666.4|27631.4|2
1623869080000|2021-06-16 18:44:40|27669.3|27634.3|27674.9|27639.9|27674.9|27639.9|27669.3|27634.3|3
1623869090000|2021-06-16 18:44:50|27677.4|27642.4|27687.9|27652.9|27687.9|27652.9|27677.4|27642.4|8
1623869100000|2021-06-16 18:45:00|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27685.9|27650.9|3
1623869130000|2021-06-16 18:45:30|27687|27652|27688.7|27653.7|27688.7|27653.7|27687|27652|2
1623869150000|2021-06-16 18:45:50|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1623869160000|2021-06-16 18:46:00|27695.4|27660.4|27696.1|27661.1|27696.1|27661.1|27695.4|27660.4|2
1623869170000|2021-06-16 18:46:10|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|1
1623869180000|2021-06-16 18:46:20|27699.9|27664.9|27698.3|27663.3|27699.9|27664.9|27698.3|27663.3|2
1623869230000|2021-06-16 18:47:10|27695.6|27660.6|27690.2|27655.2|27695.6|27660.6|27685.3|27650.3|6
1623869250000|2021-06-16 18:47:30|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|1
1623869270000|2021-06-16 18:47:50|27691.2|27656.2|27691.2|27656.2|27691.2|27656.2|27691.2|27656.2|1
1623869290000|2021-06-16 18:48:10|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|1
1623869300000|2021-06-16 18:48:20|27687.5|27652.5|27687.7|27652.7|27687.7|27652.7|27687.5|27652.5|2
1623869330000|2021-06-16 18:48:50|27674.2|27639.2|27669.9|27634.9|27674.2|27639.2|27669.9|27634.9|2
1623869340000|2021-06-16 18:49:00|27670.9|27635.9|27673.3|27638.3|27673.3|27638.3|27670.9|27635.9|3
1623869350000|2021-06-16 18:49:10|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|1
1623869360000|2021-06-16 18:49:20|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|1
1623869370000|2021-06-16 18:49:30|27673.2|27638.2|27673.2|27638.2|27673.2|27638.2|27673.2|27638.2|1
1623869400000|2021-06-16 18:50:00|27672.2|27637.2|27672.3|27637.3|27672.3|27637.3|27672.2|27637.2|2
1623869420000|2021-06-16 18:50:20|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1623869430000|2021-06-16 18:50:30|27672.1|27637.1|27672.1|27637.1|27672.1|27637.1|27672.1|27637.1|1
1623869440000|2021-06-16 18:50:40|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|1
1623869450000|2021-06-16 18:50:50|27671.8|27636.8|27669.8|27634.8|27671.8|27636.8|27669.8|27634.8|3
1623869460000|2021-06-16 18:51:00|27671.8|27636.8|27669.4|27634.4|27671.8|27636.8|27669.4|27634.4|2
1623869490000|2021-06-16 18:51:30|27668.9|27633.9|27669.4|27634.4|27669.4|27634.4|27668.9|27633.9|2
1623869500000|2021-06-16 18:51:40|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1623869520000|2021-06-16 18:52:00|27656.5|27621.5|27656.4|27621.4|27656.5|27621.5|27656.4|27621.4|2
1623869530000|2021-06-16 18:52:10|27657.7|27622.7|27661.4|27626.4|27661.4|27626.4|27657.7|27622.7|2
1623869540000|2021-06-16 18:52:20|27658.9|27623.9|27658.9|27623.9|27658.9|27623.9|27640.5|27612.3|3
1623869550000|2021-06-16 18:52:30|27655.5|27627.3|27660.5|27633|27660.5|27633|27640.5|27607.7|6
1623869560000|2021-06-16 18:52:40||27632.3||27632.3||27632.3||27632.3|1
1623869570000|2021-06-16 18:52:50|27656.8|27621.8|27660.5|27632.3|27660.5|27632.3|27656.8|27621.8|2
1623869590000|2021-06-16 18:53:10|27660|27627.9|27662.9|27627.9|27662.9|27627.9|27660|27627.9|2
1623869600000|2021-06-16 18:53:20|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1623869770000|2021-06-16 18:56:10|27663.7|27628.7|27665.5|27630.5|27665.5|27630.5|27663.7|27628.7|3
1623869790000|2021-06-16 18:56:30|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|1
1623869830000|2021-06-16 18:57:10|27674|27639|27670.9|27635.9|27676.2|27641.2|27670.9|27635.9|5
1623869860000|2021-06-16 18:57:40|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1623869970000|2021-06-16 18:59:30|27660.7|27625.7|27662.5|27627.5|27662.5|27627.5|27658.6|27623.6|4
1623869980000|2021-06-16 18:59:40|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|1
1623870000000|2021-06-16 19:00:00|27666|27631|27666|27631|27666|27631|27666|27631|1
1623870010000|2021-06-16 19:00:10|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1623870080000|2021-06-16 19:01:20|27663.8|27628.8|27665|27630|27665|27630|27663.8|27628.8|2
1623870160000|2021-06-16 19:02:40|27668|27633|27665|27630|27668|27633|27665|27630|2
1623870230000|2021-06-16 19:03:50|27663.8|27628.8|27663|27628|27663.8|27628.8|27663|27628|2
1623870280000|2021-06-16 19:04:40|27665.5|27630.5|27665.8|27630.8|27665.8|27630.8|27665.5|27630.5|2
1623870310000|2021-06-16 19:05:10|27663.8|27628.8|27665.2|27630.2|27665.5|27630.5|27663.8|27628.8|3
1623870360000|2021-06-16 19:06:00|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1623870370000|2021-06-16 19:06:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1623870380000|2021-06-16 19:06:20|27657.1|27622.1|27656.6|27621.6|27657.1|27622.1|27656.6|27621.6|2
1623870390000|2021-06-16 19:06:30|27658.8|27623.8|27658.8|27623.8|27658.8|27623.8|27658.8|27623.8|1
1623870410000|2021-06-16 19:06:50|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1623870460000|2021-06-16 19:07:40|27658|27623|27658|27623|27658|27623|27658|27623|1
1623870480000|2021-06-16 19:08:00|27648.8|27613.8|27650|27615|27658|27623|27646.8|27611.8|5
1623870560000|2021-06-16 19:09:20|27649|27622|27649|27622|27649|27622|27649|27622|1
1623870590000|2021-06-16 19:09:50|27650|27620.5|27650|27620.5|27650|27620.5|27650|27620.5|1
1623870650000|2021-06-16 19:10:50|27652||27652||27652||27652||1
1623870740000|2021-06-16 19:12:20|27646.5|27618|27646|27617.5|27646.5|27618|27646|27617.5|2
1623870760000|2021-06-16 19:12:40|27653.8|27618.8|27654.3|27619.3|27654.3|27619.3|27653.8|27618.8|2
1623870780000|2021-06-16 19:13:00|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1623870840000|2021-06-16 19:14:00|27651.8|27616.8|27651.5|27616.5|27651.8|27616.8|27651.5|27616.5|2
1623870850000|2021-06-16 19:14:10|27651.9|27616.9|27653.8|27618.8|27653.8|27618.8|27651.9|27616.9|2
1623870860000|2021-06-16 19:14:20|27659.3|27624.3|27661.8|27626.8|27661.8|27626.8|27659.3|27624.3|3
1623870900000|2021-06-16 19:15:00|27660.8|27625.8|27660.8|27625.8|27660.8|27625.8|27660.8|27625.8|1
1623870940000|2021-06-16 19:15:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1623870970000|2021-06-16 19:16:10|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1623870980000|2021-06-16 19:16:20|27656|27621|27655|27620|27656|27621|27655|27620|2
1623871370000|2021-06-16 19:22:50|27648|27613|27644.3|27609.3|27648|27613|27644.3|27609.3|3
1623871380000|2021-06-16 19:23:00|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|1
1623871400000|2021-06-16 19:23:20|27643.3|27608.3|27650|27615|27651|27616|27643.3|27608.3|3
1623871410000|2021-06-16 19:23:30|27653|27618|27653.3|27618.3|27653.3|27618.3|27653|27618|2
1623871420000|2021-06-16 19:23:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1623871580000|2021-06-16 19:26:20|27656.8|27621.8|27657.5|27622.5|27657.5|27622.5|27656.8|27621.8|2
1623871610000|2021-06-16 19:26:50|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1623871660000|2021-06-16 19:27:40|27658|27623|27658|27623|27658|27623|27658|27623|1
1623871820000|2021-06-16 19:30:20|27661.3|27626.3|27663|27628|27663|27628|27661.3|27626.3|3
1623871830000|2021-06-16 19:30:30|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1623871860000|2021-06-16 19:31:00|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1623872030000|2021-06-16 19:33:50|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|1
1623872070000|2021-06-16 19:34:30|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|1
1623872100000|2021-06-16 19:35:00|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|1
1623872320000|2021-06-16 19:38:40|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1623872330000|2021-06-16 19:38:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623872340000|2021-06-16 19:39:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1623872370000|2021-06-16 19:39:30|27663.9|27643.9|27663.8|27643.8|27663.9|27643.9|27663.8|27643.8|2
1623872380000|2021-06-16 19:39:40|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1623872420000|2021-06-16 19:40:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1623872460000|2021-06-16 19:41:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1623872660000|2021-06-16 19:44:20|27668|27648|27665.5|27645.5|27668|27648|27665.5|27645.5|2
1623872680000|2021-06-16 19:44:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1623872690000|2021-06-16 19:44:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1623872760000|2021-06-16 19:46:00|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1623872790000|2021-06-16 19:46:30|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1623872950000|2021-06-16 19:49:10|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1623872990000|2021-06-16 19:49:50|27677|27642|27677|27642|27677|27642|27677|27642|1
1623873010000|2021-06-16 19:50:10|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1623873080000|2021-06-16 19:51:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1623873100000|2021-06-16 19:51:40|27674.3|27654.3|27677.5|27657.5|27677.5|27657.5|27674.3|27654.3|2
1623873110000|2021-06-16 19:51:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1623873150000|2021-06-16 19:52:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1623873190000|2021-06-16 19:53:10|27682.5|27647.5|27684.8|27649.8|27684.8|27649.8|27682.5|27647.5|2
1623873210000|2021-06-16 19:53:30|27679.3|27659.3|27680|27660|27680|27660|27679.3|27659.3|2
1623873220000|2021-06-16 19:53:40|27685.3|27650.3|27688.1|27668.1|27688.1|27668.1|27685.3|27650.3|3
1623873230000|2021-06-16 19:53:50|27689.2|27669.2|27685|27650|27689.2|27669.2|27685|27650|2
1623873260000|2021-06-16 19:54:20|27680.5|27660.5|27677|27657|27680.5|27660.5|27677|27657|2
1623873340000|2021-06-16 19:55:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1623873390000|2021-06-16 19:56:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1623873400000|2021-06-16 19:56:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623873420000|2021-06-16 19:57:00|27671.5|27651.5|27671.8|27651.8|27671.8|27651.8|27671.5|27651.5|2
1623873430000|2021-06-16 19:57:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1623873440000|2021-06-16 19:57:20|27678.3|27658.3|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|2
1623873450000|2021-06-16 19:57:30|27678.9|27658.9|27674|27654|27678.9|27658.9|27674|27654|2
1623873460000|2021-06-16 19:57:40|27676.9|27656.9|27690.9|27655.9|27690.9|27656.9|27676.9|27655.9|2
1623873470000|2021-06-16 19:57:50|27683.9|27663.9|27688.8|27653.8|27691.5|27667.5|27683.9|27653.8|7
1623873500000|2021-06-16 19:58:20|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1623873520000|2021-06-16 19:58:40|27680.2|27660.2|27683.2|27663.2|27683.9|27663.9|27680.2|27660.2|3
1623873530000|2021-06-16 19:58:50|27683.1|27663.1|27682.9|27662.9|27683.1|27663.1|27682.9|27662.9|3
1623873540000|2021-06-16 19:59:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1623873550000|2021-06-16 19:59:10|27682.5|27662.5|27683|27663|27683|27663|27682.5|27662.5|2
1623873560000|2021-06-16 19:59:20|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1623873570000|2021-06-16 19:59:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1623873580000|2021-06-16 19:59:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1623893460000|2021-06-17 01:31:00|27659.4|27639.4|27658.9|27638.9|27659.5|27639.5|27658.9|27638.9|4
1623893470000|2021-06-17 01:31:10|27659.1|27639.1|27658.9|27638.9|27659.1|27639.1|27658.9|27638.9|2
1623893480000|2021-06-17 01:31:20|27658.5|27638.5|27658.9|27638.9|27659|27639|27658.5|27638.5|3
1623893490000|2021-06-17 01:31:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623893510000|2021-06-17 01:31:50|27660.1|27640.1|27659.5|27639.5|27660.1|27640.1|27659.5|27639.5|2
1623893540000|2021-06-17 01:32:20|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1623893550000|2021-06-17 01:32:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623893590000|2021-06-17 01:33:10|27658.9|27638.9|27659|27639|27659|27639|27658.9|27638.9|2
1623893630000|2021-06-17 01:33:50|27660.5|27640.5|27659.5|27639.5|27661.5|27641.5|27659.5|27639.5|3
1623893660000|2021-06-17 01:34:20|27658.9|27638.9|27659|27639|27659|27639|27658.9|27638.9|2
1623893670000|2021-06-17 01:34:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623893720000|2021-06-17 01:35:20|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1623893760000|2021-06-17 01:36:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623893780000|2021-06-17 01:36:20|27660.7|27640.7|27660.4|27640.4|27660.7|27640.7|27660.4|27640.4|2
1623893790000|2021-06-17 01:36:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623893810000|2021-06-17 01:36:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1623893820000|2021-06-17 01:37:00|27659.5|27639.5|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|3
1623893840000|2021-06-17 01:37:20|27660.5|27640.5|27662.1|27642.1|27662.1|27642.1|27660.5|27640.5|2
1623893850000|2021-06-17 01:37:30|27663.9|27643.9|27667.9|27647.9|27667.9|27647.9|27663.9|27643.9|3
1623893870000|2021-06-17 01:37:50|27667.4|27647.4|27667.9|27647.9|27667.9|27647.9|27667.4|27647.4|2
1623893890000|2021-06-17 01:38:10|27665.7|27645.7|27665.5|27645.5|27665.7|27645.7|27665.5|27645.5|2
1623893900000|2021-06-17 01:38:20|27666.9|27646.9|27667.4|27647.4|27667.4|27647.4|27666.9|27646.9|2
1623893920000|2021-06-17 01:38:40|27666.9|27646.9|27667.4|27647.4|27667.4|27647.4|27666.9|27646.9|2
1623893930000|2021-06-17 01:38:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623893940000|2021-06-17 01:39:00|27663|27643|27663.2|27643.2|27665.5|27645.5|27663|27643|6
1623893950000|2021-06-17 01:39:10|27663.5|27643.5|27662.5|27642.5|27665.5|27645.5|27662.5|27642.5|5
1623893970000|2021-06-17 01:39:30|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1623893980000|2021-06-17 01:39:40|27662.7|27642.7|27663|27643|27663|27643|27662.7|27642.7|2
1623893990000|2021-06-17 01:39:50|27663.2|27643.2|27663.2|27643.2|27663.5|27643.5|27663.2|27643.2|3
1623894000000|2021-06-17 01:40:00|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1623894010000|2021-06-17 01:40:10|27663.2|27643.2|27662.7|27642.7|27663.2|27643.2|27662.7|27642.7|2
1623894050000|2021-06-17 01:40:50|27663|27643|27663.2|27643.2|27663.7|27643.7|27663|27643|4
1623894060000|2021-06-17 01:41:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1623894070000|2021-06-17 01:41:10|27665.4|27645.4|27665.5|27645.5|27665.5|27645.5|27665.4|27645.4|2
1623894080000|2021-06-17 01:41:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1623894100000|2021-06-17 01:41:40|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1623894170000|2021-06-17 01:42:50|27664.6|27644.6|27665.1|27645.1|27665.1|27645.1|27664.6|27644.6|2
1623894190000|2021-06-17 01:43:10|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1623894240000|2021-06-17 01:44:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623894250000|2021-06-17 01:44:10|27667.7|27647.7|27668.1|27648.1|27669.2|27649.2|27667.7|27647.7|5
1623894270000|2021-06-17 01:44:30|27668.4|27648.4|27667.7|27647.7|27668.4|27648.4|27667.7|27647.7|2
1623894280000|2021-06-17 01:44:40|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623894310000|2021-06-17 01:45:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1623894400000|2021-06-17 01:46:40|27666.5|27646.5|27666|27646|27666.5|27646.5|27666|27646|2
1623894420000|2021-06-17 01:47:00|27665.2|27645.2|27664.5|27644.5|27665.2|27645.2|27664.5|27644.5|2
1623894440000|2021-06-17 01:47:20|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1623894480000|2021-06-17 01:48:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623894490000|2021-06-17 01:48:10|27663|27643|27664|27644|27664|27644|27663|27643|2
1623894500000|2021-06-17 01:48:20|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1623894520000|2021-06-17 01:48:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623894540000|2021-06-17 01:49:00|27662.7|27642.7|27662.5|27642.5|27662.7|27642.7|27662.5|27642.5|2
1623894550000|2021-06-17 01:49:10|27662.4|27642.4|27662.2|27642.2|27662.4|27642.4|27662.2|27642.2|2
1623894560000|2021-06-17 01:49:20|27661.6|27641.6|27662.5|27642.5|27662.5|27642.5|27661.6|27641.6|2
1623894670000|2021-06-17 01:51:10|27661.6|27641.6|27657|27637|27661.6|27641.6|27656.1|27636.1|6
1623894690000|2021-06-17 01:51:30|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|2
1623894700000|2021-06-17 01:51:40|27658.5|27638.5|27660.7|27640.7|27660.7|27640.7|27658.5|27638.5|5
1623894710000|2021-06-17 01:51:50|27659.4|27639.4|27659.5|27639.5|27659.5|27639.5|27659|27639|3
1623894720000|2021-06-17 01:52:00|27659|27639|27658.9|27638.9|27659|27639|27658.9|27638.9|2
1623894750000|2021-06-17 01:52:30|27659.4|27639.4|27662.1|27642.1|27662.9|27642.9|27659.4|27639.4|5
1623894760000|2021-06-17 01:52:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1623894800000|2021-06-17 01:53:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623894810000|2021-06-17 01:53:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623894830000|2021-06-17 01:53:50|27661.5|27641.5|27663.5|27643.5|27663.5|27643.5|27660.6|27640.6|4
1623894880000|2021-06-17 01:54:40|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1623894890000|2021-06-17 01:54:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623894900000|2021-06-17 01:55:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1623895020000|2021-06-17 01:57:00|27663.5|27643.5|27666.2|27646.2|27666.2|27646.2|27663.5|27643.5|3
1623895040000|2021-06-17 01:57:20|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1623895050000|2021-06-17 01:57:30|27667.1|27647.1|27667.5|27647.5|27667.5|27647.5|27667.1|27647.1|2
1623895060000|2021-06-17 01:57:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623895070000|2021-06-17 01:57:50|27663.5|27643.5|27665.7|27645.7|27665.7|27645.7|27663.5|27643.5|3
1623895080000|2021-06-17 01:58:00|27665.6|27645.6|27666|27646|27666|27646|27665.6|27645.6|2
1623895090000|2021-06-17 01:58:10|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623895120000|2021-06-17 01:58:40|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1623895130000|2021-06-17 01:58:50|27666.5|27646.5|27668.5|27648.5|27668.5|27648.5|27666.5|27646.5|3
1623895190000|2021-06-17 01:59:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623895200000|2021-06-17 02:00:00|27664|27644|27665.6|27645.6|27665.7|27645.7|27664|27644|3
1623895230000|2021-06-17 02:00:30|27666|27646|27667.9|27647.9|27667.9|27647.9|27666|27646|3
1623895240000|2021-06-17 02:00:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623895250000|2021-06-17 02:00:50|27666.1|27646.1|27666.6|27646.6|27666.6|27646.6|27666.1|27646.1|2
1623895270000|2021-06-17 02:01:10|27667.4|27647.4|27668.5|27648.5|27668.5|27648.5|27667.4|27647.4|2
1623895300000|2021-06-17 02:01:40|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1623895310000|2021-06-17 02:01:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623895320000|2021-06-17 02:02:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1623895330000|2021-06-17 02:02:10|27668.2|27648.2|27669|27649|27669|27649|27668.2|27648.2|2
1623895360000|2021-06-17 02:02:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623895420000|2021-06-17 02:03:40|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1623895450000|2021-06-17 02:04:10|27669.5|27649.5|27669|27649|27669.5|27649.5|27669|27649|2
1623895460000|2021-06-17 02:04:20|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1623895480000|2021-06-17 02:04:40|27669|27649|27669|27649|27669|27649|27669|27649|1
1623895510000|2021-06-17 02:05:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623895520000|2021-06-17 02:05:20|27669|27649|27669|27649|27669|27649|27669|27649|1
1623895530000|2021-06-17 02:05:30|27670|27650|27668.5|27648.5|27671|27651|27668.5|27648.5|4
1623895600000|2021-06-17 02:06:40|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1623895630000|2021-06-17 02:07:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623895790000|2021-06-17 02:09:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1623895830000|2021-06-17 02:10:30|27668.5|27648.5|27668.5|27648.5|27669.5|27649.5|27668.5|27648.5|3
1623895840000|2021-06-17 02:10:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1623895850000|2021-06-17 02:10:50|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1623895860000|2021-06-17 02:11:00|27669.5|27649.5|27668.7|27648.7|27669.5|27649.5|27668.7|27648.7|4
1623895870000|2021-06-17 02:11:10|27666.2|27646.2|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|5
1623895880000|2021-06-17 02:11:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1623895910000|2021-06-17 02:11:50|27661.5|27641.5|27661.5|27641.5|27662|27642|27661.5|27641.5|3
1623895920000|2021-06-17 02:12:00|27662|27642|27660|27640|27662|27642|27660|27640|5
1623895970000|2021-06-17 02:12:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1623895980000|2021-06-17 02:13:00|27660|27640|27660.5|27640.5|27660.5|27640.5|27660|27640|2
1623895990000|2021-06-17 02:13:10|27661|27641|27661|27641|27661|27641|27661|27641|1
1623896000000|2021-06-17 02:13:20|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1623896010000|2021-06-17 02:13:30|27661|27641|27661|27641|27661|27641|27661|27641|1
1623896190000|2021-06-17 02:16:30|27661.5|27641.5|27663.5|27643.5|27663.5|27643.5|27661.5|27641.5|2
1623896200000|2021-06-17 02:16:40|27664|27644|27663.5|27643.5|27664|27644|27663.5|27643.5|2
1623896220000|2021-06-17 02:17:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1623896260000|2021-06-17 02:17:40|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1623896280000|2021-06-17 02:18:00|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|1
1623896290000|2021-06-17 02:18:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1623896330000|2021-06-17 02:18:50|27662.6|27642.6|27662.1|27642.1|27662.6|27642.6|27662.1|27642.1|2
1623896370000|2021-06-17 02:19:30|27661.1|27641.1|27661.2|27641.2|27661.2|27641.2|27661.1|27641.1|2
1623896380000|2021-06-17 02:19:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1623896390000|2021-06-17 02:19:50|27661|27641|27656.5|27636.5|27661|27641|27656.5|27636.5|8
1623896420000|2021-06-17 02:20:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1623896430000|2021-06-17 02:20:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623896560000|2021-06-17 02:22:40|27660|27640|27665.5|27645.5|27665.5|27645.5|27660|27640|5
1623896570000|2021-06-17 02:22:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1623896600000|2021-06-17 02:23:20|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1623896710000|2021-06-17 02:25:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1623896760000|2021-06-17 02:26:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1623896780000|2021-06-17 02:26:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623896800000|2021-06-17 02:26:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1623896810000|2021-06-17 02:26:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1623896820000|2021-06-17 02:27:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623896870000|2021-06-17 02:27:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1623896930000|2021-06-17 02:28:50|27662.1|27642.1|27661.6|27641.6|27662.1|27642.1|27661.6|27641.6|2
1623896950000|2021-06-17 02:29:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1623896970000|2021-06-17 02:29:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623897000000|2021-06-17 02:30:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1623897030000|2021-06-17 02:30:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623897070000|2021-06-17 02:31:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1623897080000|2021-06-17 02:31:20|27663.2|27643.2|27663.9|27643.9|27665.4|27645.4|27663.2|27643.2|4
1623897090000|2021-06-17 02:31:30|27665.6|27645.6|27667.6|27647.6|27667.6|27647.6|27663.8|27643.8|7
1623897100000|2021-06-17 02:31:40|27668|27648|27668.2|27648.2|27668.2|27648.2|27668|27648|2
1623897110000|2021-06-17 02:31:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1623897120000|2021-06-17 02:32:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1623897180000|2021-06-17 02:33:00|27668.5|27648.5|27673|27653|27673|27653|27668.5|27648.5|3
1623897260000|2021-06-17 02:34:20|27673.5|27653.5|27673|27653|27675.9|27655.9|27673|27653|3
1623897270000|2021-06-17 02:34:30|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1623897330000|2021-06-17 02:35:30|27674|27654|27674|27654|27674|27654|27674|27654|1
1623897350000|2021-06-17 02:35:50|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1623897490000|2021-06-17 02:38:10|27669.9|27649.9|27668.9|27648.9|27669.9|27649.9|27668.9|27648.9|2
1623897500000|2021-06-17 02:38:20|27670.9|27650.9|27673.8|27653.8|27673.8|27653.8|27670.9|27650.9|2
1623897520000|2021-06-17 02:38:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1623897530000|2021-06-17 02:38:50|27673|27653|27673.5|27653.5|27673.5|27653.5|27673|27653|2
1623897600000|2021-06-17 02:40:00|27673.9|27653.9|27673.9|27653.9|27674.4|27654.4|27673.9|27653.9|4
1623897610000|2021-06-17 02:40:10|27674.2|27654.2|27674.3|27654.3|27674.3|27654.3|27674.2|27654.2|2
1623897620000|2021-06-17 02:40:20|27674.4|27654.4|27676|27656|27676|27656|27674.2|27654.2|4
1623897630000|2021-06-17 02:40:30|27676.2|27656.2|27675.7|27655.7|27676.2|27656.2|27675.7|27655.7|2
1623897640000|2021-06-17 02:40:40|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1623897650000|2021-06-17 02:40:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1623897670000|2021-06-17 02:41:10|27678.5|27658.5|27678|27658|27678.5|27658.5|27677.9|27657.9|3
1623897680000|2021-06-17 02:41:20|27679.4|27659.4|27680|27660|27681|27661|27679.4|27659.4|4
1623897690000|2021-06-17 02:41:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1623897730000|2021-06-17 02:42:10|27680.1|27660.1|27680.5|27660.5|27680.5|27660.5|27680.1|27660.1|2
1623897740000|2021-06-17 02:42:20|27680.1|27660.1|27677.5|27657.5|27680.1|27660.1|27677.5|27657.5|2
1623897750000|2021-06-17 02:42:30|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1623897770000|2021-06-17 02:42:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1623897790000|2021-06-17 02:43:10|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|2
1623897800000|2021-06-17 02:43:20|27677.4|27657.4|27677.9|27657.9|27677.9|27657.9|27677.4|27657.4|2
1623897830000|2021-06-17 02:43:50|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1623897840000|2021-06-17 02:44:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1623897850000|2021-06-17 02:44:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1623897860000|2021-06-17 02:44:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1623897870000|2021-06-17 02:44:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1623897900000|2021-06-17 02:45:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1623897940000|2021-06-17 02:45:40|27672.9|27652.9|27675|27655|27675.2|27655.2|27672.8|27652.8|6
1623898010000|2021-06-17 02:46:50|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1623898020000|2021-06-17 02:47:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1623898050000|2021-06-17 02:47:30|27672.3|27652.3|27671.8|27651.8|27672.3|27652.3|27671.8|27651.8|2
1623898070000|2021-06-17 02:47:50|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1623898120000|2021-06-17 02:48:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1623898150000|2021-06-17 02:49:10|27671.9|27651.9|27671.6|27651.6|27671.9|27651.9|27671.6|27651.6|2
1623898170000|2021-06-17 02:49:30|27672.4|27652.4|27672.8|27652.8|27672.8|27652.8|27672.4|27652.4|2
1623898180000|2021-06-17 02:49:40|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1623898220000|2021-06-17 02:50:20|27670.3|27650.3|27667.9|27647.9|27670.3|27650.3|27667|27647|4
1623898230000|2021-06-17 02:50:30|27670.4|27650.4|27669.9|27649.9|27670.4|27650.4|27669.9|27649.9|2
1623898240000|2021-06-17 02:50:40|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1623898250000|2021-06-17 02:50:50|27670|27650|27669.5|27649.5|27670|27650|27669.5|27649.5|2
1623898280000|2021-06-17 02:51:20|27669|27649|27669|27649|27669|27649|27669|27649|1
1623898290000|2021-06-17 02:51:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1623898300000|2021-06-17 02:51:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1623898310000|2021-06-17 02:51:50|27666|27646|27666|27646|27666|27646|27666|27646|1
1623898320000|2021-06-17 02:52:00|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623898330000|2021-06-17 02:52:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1623898340000|2021-06-17 02:52:20|27664.6|27644.6|27665.9|27645.9|27665.9|27645.9|27664.5|27644.5|3
1623898360000|2021-06-17 02:52:40|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1623898370000|2021-06-17 02:52:50|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1623898380000|2021-06-17 02:53:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1623898390000|2021-06-17 02:53:10|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1623898400000|2021-06-17 02:53:20|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1623898410000|2021-06-17 02:53:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1623898420000|2021-06-17 02:53:40|27665|27645|27664.3|27644.3|27665|27645|27664.3|27644.3|2
1623898440000|2021-06-17 02:54:00|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1623898460000|2021-06-17 02:54:20|27663|27643|27663.5|27643.5|27663.5|27643.5|27663|27643|2
1623898480000|2021-06-17 02:54:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1623898600000|2021-06-17 02:56:40|27663.8|27643.8|27664|27644|27664|27644|27663.8|27643.8|2
1623898690000|2021-06-17 02:58:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623898700000|2021-06-17 02:58:20|27665.9|27645.9|27666|27646|27666|27646|27665.9|27645.9|2
1623898710000|2021-06-17 02:58:30|27666.8|27646.8|27667.3|27647.3|27667.3|27647.3|27666.8|27646.8|2
1623898760000|2021-06-17 02:59:20|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1623898770000|2021-06-17 02:59:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1623898800000|2021-06-17 03:00:00|27671|27651|27670|27650|27671|27651|27670|27650|2
1623898810000|2021-06-17 03:00:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1623898820000|2021-06-17 03:00:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623898860000|2021-06-17 03:01:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1623898890000|2021-06-17 03:01:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1623898900000|2021-06-17 03:01:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1623898910000|2021-06-17 03:01:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1623898920000|2021-06-17 03:02:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1623898930000|2021-06-17 03:02:10|27672|27652|27672.5|27652.5|27672.5|27652.5|27672|27652|2
1623898960000|2021-06-17 03:02:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1623898970000|2021-06-17 03:02:50|27672.5|27652.5|27670|27650|27672.5|27652.5|27670|27650|2
1623898990000|2021-06-17 03:03:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1623899010000|2021-06-17 03:03:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1623899030000|2021-06-17 03:03:50|27669.5|27649.5|27668|27648|27669.5|27649.5|27667.5|27647.5|3
1623899050000|2021-06-17 03:04:10|27667.5|27647.5|27672|27652|27672|27652|27667.5|27647.5|2
1623899060000|2021-06-17 03:04:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1623899070000|2021-06-17 03:04:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1623899080000|2021-06-17 03:04:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1623899100000|2021-06-17 03:05:00|27669.6|27649.6|27669.5|27649.5|27669.6|27649.6|27669.5|27649.5|2
1623899120000|2021-06-17 03:05:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1623899170000|2021-06-17 03:06:10|27670.1|27650.1|27670|27650|27670.1|27650.1|27670|27650|2
1623899320000|2021-06-17 03:08:40|27670.5|27650.5|27671.6|27651.6|27671.6|27651.6|27670.5|27650.5|2
1623899330000|2021-06-17 03:08:50|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1623899350000|2021-06-17 03:09:10|27671.6|27651.6|27672|27652|27672|27652|27671.6|27651.6|2
1623899360000|2021-06-17 03:09:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1623899390000|2021-06-17 03:09:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1623899400000|2021-06-17 03:10:00|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1623899610000|2021-06-17 03:13:30|27670.9|27650.9|27670.5|27650.5|27670.9|27650.9|27670.5|27650.5|2
1623899620000|2021-06-17 03:13:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1623899640000|2021-06-17 03:14:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1623899650000|2021-06-17 03:14:10|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1623899670000|2021-06-17 03:14:30|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1623899730000|2021-06-17 03:15:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1623899770000|2021-06-17 03:16:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1623899800000|2021-06-17 03:16:40|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1623899810000|2021-06-17 03:16:50|27672.5|27652.5|27670.6|27650.6|27672.5|27652.5|27670.6|27650.6|2
1623899850000|2021-06-17 03:17:30|27672.5|27652.5|27670.6|27650.6|27672.5|27652.5|27670.6|27650.6|3
1623899880000|2021-06-17 03:18:00|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1623899900000|2021-06-17 03:18:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1623899930000|2021-06-17 03:18:50|27672.5|27652.5|27672.9|27652.9|27672.9|27652.9|27672.5|27652.5|2
1623899940000|2021-06-17 03:19:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1623899950000|2021-06-17 03:19:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1623899980000|2021-06-17 03:19:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1623899990000|2021-06-17 03:19:50|27673|27653|27673.2|27653.2|27673.2|27653.2|27673|27653|2
1623900180000|2021-06-17 03:23:00|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1623900220000|2021-06-17 03:23:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1623900300000|2021-06-17 03:25:00|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1623900310000|2021-06-17 03:25:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1623900440000|2021-06-17 03:27:20|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.6|27652.6|3
1623900520000|2021-06-17 03:28:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1623900540000|2021-06-17 03:29:00|27672.9|27652.9|27673.5|27653.5|27673.5|27653.5|27672.9|27652.9|3
1623900550000|2021-06-17 03:29:10|27674|27654|27677|27657|27677|27657|27674|27654|3
1623900560000|2021-06-17 03:29:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1623900640000|2021-06-17 03:30:40|27677.5|27657.5|27677.9|27657.9|27677.9|27657.9|27677.5|27657.5|2
1623900660000|2021-06-17 03:31:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1623900680000|2021-06-17 03:31:20|27678.5|27658.5|27678.4|27658.4|27678.5|27658.5|27678.1|27658.1|3
1623900690000|2021-06-17 03:31:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1623900700000|2021-06-17 03:31:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1623900710000|2021-06-17 03:31:50|27678.9|27658.9|27678.9|27658.9|27680.9|27660.9|27678.9|27658.9|5
1623900720000|2021-06-17 03:32:00|27679.2|27659.2|27683.4|27663.4|27683.9|27663.9|27679.2|27659.2|5
1623900730000|2021-06-17 03:32:10|27683.9|27663.9|27683|27663|27683.9|27663.9|27683|27663|2
1623900780000|2021-06-17 03:33:00|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1623900820000|2021-06-17 03:33:40|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1623900840000|2021-06-17 03:34:00|27683.9|27663.9|27685.9|27665.9|27688.9|27668.9|27683.9|27663.9|5
1623900850000|2021-06-17 03:34:10|27686|27666|27685|27665|27686|27666|27685|27665|2
1623900860000|2021-06-17 03:34:20|27685.5|27665.5|27688.4|27668.4|27688.4|27668.4|27685.5|27665.5|3
1623900890000|2021-06-17 03:34:50|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1623900980000|2021-06-17 03:36:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1623901000000|2021-06-17 03:36:40|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1623901020000|2021-06-17 03:37:00|27688.1|27668.1|27687.6|27667.6|27688.9|27668.9|27687.6|27667.6|4
1623901030000|2021-06-17 03:37:10|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1623901040000|2021-06-17 03:37:20|27687.6|27667.6|27687.9|27667.9|27687.9|27667.9|27687.6|27667.6|2
1623901050000|2021-06-17 03:37:30|27687|27667|27687|27667|27687|27667|27685.7|27665.7|5
1623901060000|2021-06-17 03:37:40|27686.9|27666.9|27687|27667|27687|27667|27686.9|27666.9|2
1623901070000|2021-06-17 03:37:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1623901100000|2021-06-17 03:38:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1623901110000|2021-06-17 03:38:30|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1623901130000|2021-06-17 03:38:50|27685.2|27665.2|27684.6|27664.6|27685.2|27665.2|27684.6|27664.6|3
1623901140000|2021-06-17 03:39:00|27684.4|27664.4|27684.9|27664.9|27684.9|27664.9|27684.4|27664.4|2
1623901150000|2021-06-17 03:39:10|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1623901160000|2021-06-17 03:39:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1623901170000|2021-06-17 03:39:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1623901210000|2021-06-17 03:40:10|27683.5|27663.5|27681.6|27661.6|27683.5|27663.5|27681.6|27661.6|2
1623901220000|2021-06-17 03:40:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1623901270000|2021-06-17 03:41:10|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1623901290000|2021-06-17 03:41:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1623901310000|2021-06-17 03:41:50|27680.9|27660.9|27681.6|27661.6|27681.6|27661.6|27680.9|27660.9|3
1623901490000|2021-06-17 03:44:50|27677.2|27657.2|27676.9|27656.9|27677.2|27657.2|27676.9|27656.9|2
1623901500000|2021-06-17 03:45:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1623901540000|2021-06-17 03:45:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1623901730000|2021-06-17 03:48:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1623901740000|2021-06-17 03:49:00|27673.4|27653.4|27671.5|27651.5|27673.4|27653.4|27671.5|27651.5|5
1623901830000|2021-06-17 03:50:30|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1623901840000|2021-06-17 03:50:40|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1623901850000|2021-06-17 03:50:50|27671.9|27651.9|27669.5|27649.5|27671.9|27651.9|27669.5|27649.5|4
1623901870000|2021-06-17 03:51:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1623901890000|2021-06-17 03:51:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1623901900000|2021-06-17 03:51:40|27671.1|27651.1|27668.5|27648.5|27671.1|27651.1|27666.9|27646.9|8
1623901930000|2021-06-17 03:52:10|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1623901940000|2021-06-17 03:52:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623901990000|2021-06-17 03:53:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1623902270000|2021-06-17 03:57:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1623902300000|2021-06-17 03:58:20|27670|27650|27668.9|27648.9|27670.7|27650.7|27668.9|27648.9|13
1623902320000|2021-06-17 03:58:40|27668.5|27648.5|27671.2|27651.2|27671.2|27651.2|27668.5|27648.5|2
1623902330000|2021-06-17 03:58:50|27669.1|27649.1|27668.9|27648.9|27669.1|27649.1|27668.9|27648.9|2
1623902340000|2021-06-17 03:59:00|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1623902360000|2021-06-17 03:59:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1623902390000|2021-06-17 03:59:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623902400000|2021-06-17 04:00:00|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1623902440000|2021-06-17 04:00:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1623902510000|2021-06-17 04:01:50|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1623902620000|2021-06-17 04:03:40|27670.5|27650.5|27676.2|27656.2|27676.2|27656.2|27670.5|27650.5|3
1623902630000|2021-06-17 04:03:50|27676|27656|27675.7|27655.7|27676|27656|27675.5|27655.5|4
1623902640000|2021-06-17 04:04:00|27671.7|27651.7|27670.1|27650.1|27675.2|27655.2|27669.9|27649.9|29
1623902660000|2021-06-17 04:04:20|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1623902680000|2021-06-17 04:04:40|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1623902690000|2021-06-17 04:04:50|27671.1|27651.1|27672.5|27652.5|27672.5|27652.5|27671.1|27651.1|2
1623902710000|2021-06-17 04:05:10|27669.8|27649.8|27670.6|27650.6|27670.6|27650.6|27669.8|27649.8|2
1623902730000|2021-06-17 04:05:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1623903030000|2021-06-17 04:10:30|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1623903070000|2021-06-17 04:11:10|27667.2|27647.2|27667.4|27647.4|27667.4|27647.4|27667.2|27647.2|2
1623903080000|2021-06-17 04:11:20|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623903110000|2021-06-17 04:11:50|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623903230000|2021-06-17 04:13:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623903320000|2021-06-17 04:15:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1623903600000|2021-06-17 04:20:00|27667.2|27647.2|27670.9|27650.9|27670.9|27650.9|27667.2|27647.2|2
1623903610000|2021-06-17 04:20:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1623903630000|2021-06-17 04:20:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1623903650000|2021-06-17 04:20:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1623903680000|2021-06-17 04:21:20|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1623903700000|2021-06-17 04:21:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1623903710000|2021-06-17 04:21:50|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1623903730000|2021-06-17 04:22:10|27674.5|27654.5|27674.8|27654.8|27674.8|27654.8|27674.5|27654.5|2
1623903820000|2021-06-17 04:23:40|27675.3|27655.3|27675.6|27655.6|27675.6|27655.6|27675.3|27655.3|2
1623903850000|2021-06-17 04:24:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1623903900000|2021-06-17 04:25:00|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1623904160000|2021-06-17 04:29:20|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1623904180000|2021-06-17 04:29:40|27673.5|27653.5|27674.1|27654.1|27674.6|27654.6|27673.5|27653.5|5
1623904190000|2021-06-17 04:29:50|27673.5|27653.5|27675.6|27655.6|27675.6|27655.6|27673.5|27653.5|4
1623904530000|2021-06-17 04:35:30|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1623904550000|2021-06-17 04:35:50|27673.9|27653.9|27676.6|27656.6|27676.6|27656.6|27673.9|27653.9|2
1623904660000|2021-06-17 04:37:40|27677.5|27657.5|27678.2|27658.2|27678.2|27658.2|27677.5|27657.5|3
1623904670000|2021-06-17 04:37:50|27678.5|27658.5|27685.5|27665.5|27685.5|27665.5|27678.5|27658.5|6
1623904680000|2021-06-17 04:38:00|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1623904690000|2021-06-17 04:38:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1623904750000|2021-06-17 04:39:10|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1623904810000|2021-06-17 04:40:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1623904840000|2021-06-17 04:40:40|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1623904940000|2021-06-17 04:42:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1623905000000|2021-06-17 04:43:20|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1623905010000|2021-06-17 04:43:30|27684.5|27664.5|27684.1|27664.1|27684.5|27664.5|27684.1|27664.1|2
1623905100000|2021-06-17 04:45:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1623905110000|2021-06-17 04:45:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1623905120000|2021-06-17 04:45:20|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1623905180000|2021-06-17 04:46:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1623905270000|2021-06-17 04:47:50|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1623905300000|2021-06-17 04:48:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1623905310000|2021-06-17 04:48:30|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1623905390000|2021-06-17 04:49:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1623905400000|2021-06-17 04:50:00|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1623905480000|2021-06-17 04:51:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1623905490000|2021-06-17 04:51:30|27681.9|27661.9|27681.7|27661.7|27681.9|27661.9|27681.7|27661.7|2
1623905510000|2021-06-17 04:51:50|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1623905690000|2021-06-17 04:54:50|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1623905700000|2021-06-17 04:55:00|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1623905720000|2021-06-17 04:55:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1623905730000|2021-06-17 04:55:30|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1623905810000|2021-06-17 04:56:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1623905830000|2021-06-17 04:57:10|27683.9|27663.9|27685|27665|27685|27665|27683.9|27663.9|2
1623905840000|2021-06-17 04:57:20|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1623905850000|2021-06-17 04:57:30|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1623905900000|2021-06-17 04:58:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1623906040000|2021-06-17 05:00:40|27685.1|27665.1|27685.5|27665.5|27685.5|27665.5|27685.1|27665.1|2
1623906080000|2021-06-17 05:01:20|27685.1|27665.1|27687.5|27667.5|27687.5|27667.5|27685.1|27665.1|3
1623906120000|2021-06-17 05:02:00|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1623906150000|2021-06-17 05:02:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1623906170000|2021-06-17 05:02:50|27683.9|27663.9|27682|27662|27683.9|27663.9|27681.5|27661.5|6
1623906180000|2021-06-17 05:03:00|27684.4|27664.4|27685.5|27665.5|27685.5|27665.5|27684.4|27664.4|2
1623906200000|2021-06-17 05:03:20|27687.4|27667.4|27687.9|27667.9|27687.9|27667.9|27687.4|27667.4|2
1623906220000|2021-06-17 05:03:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1623906290000|2021-06-17 05:04:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1623906310000|2021-06-17 05:05:10|27687.5|27667.5|27687.4|27667.4|27687.5|27667.5|27687.4|27667.4|2
1623906350000|2021-06-17 05:05:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1623906430000|2021-06-17 05:07:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1623906480000|2021-06-17 05:08:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1623906500000|2021-06-17 05:08:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1623906520000|2021-06-17 05:08:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1623906810000|2021-06-17 05:13:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1623906830000|2021-06-17 05:13:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1623906860000|2021-06-17 05:14:20|27689|27669|27690|27670|27690|27670|27689|27669|2
1623906870000|2021-06-17 05:14:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1623906880000|2021-06-17 05:14:40|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1623906900000|2021-06-17 05:15:00|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1623906940000|2021-06-17 05:15:40|27690.3|27670.3|27690.6|27670.6|27690.6|27670.6|27690.1|27670.1|4
1623907030000|2021-06-17 05:17:10|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1623907050000|2021-06-17 05:17:30|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1623907090000|2021-06-17 05:18:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1623907100000|2021-06-17 05:18:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1623907170000|2021-06-17 05:19:30|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1623907180000|2021-06-17 05:19:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1623907190000|2021-06-17 05:19:50|27692.7|27672.7|27692.5|27672.5|27692.7|27672.7|27692.5|27672.5|2
1623907230000|2021-06-17 05:20:30|27693|27673|27692.5|27672.5|27693|27673|27692.5|27672.5|2
1623907320000|2021-06-17 05:22:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1623907410000|2021-06-17 05:23:30|27692.5|27672.5|27688|27668|27692.5|27672.5|27688|27668|2
1623907650000|2021-06-17 05:27:30|27689|27669|27688.4|27668.4|27689|27669|27688.4|27668.4|3
1623907670000|2021-06-17 05:27:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1623907800000|2021-06-17 05:30:00|27688.5|27668.5|27690|27670|27693|27673|27688.5|27668.5|4
1623907810000|2021-06-17 05:30:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1623907820000|2021-06-17 05:30:20|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1623907840000|2021-06-17 05:30:40|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1623907970000|2021-06-17 05:32:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1623908010000|2021-06-17 05:33:30|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1623908050000|2021-06-17 05:34:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1623908150000|2021-06-17 05:35:50|27690.7|27670.7|27691.9|27671.9|27692.4|27672.4|27690.7|27670.7|4
1623908160000|2021-06-17 05:36:00|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1623908210000|2021-06-17 05:36:50|27694.4|27674.4|27693.4|27673.4|27694.4|27674.4|27693.4|27673.4|2
1623908220000|2021-06-17 05:37:00|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1623908280000|2021-06-17 05:38:00|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1623908300000|2021-06-17 05:38:20|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1623908320000|2021-06-17 05:38:40|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1623908350000|2021-06-17 05:39:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1623908370000|2021-06-17 05:39:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1623908420000|2021-06-17 05:40:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1623908590000|2021-06-17 05:43:10|27692|27672|27688.5|27668.5|27692|27672|27688.4|27668.4|6
1623908610000|2021-06-17 05:43:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1623908640000|2021-06-17 05:44:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1623908680000|2021-06-17 05:44:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1623908710000|2021-06-17 05:45:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1623908730000|2021-06-17 05:45:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1623908770000|2021-06-17 05:46:10|27687.9|27667.9|27686.8|27666.8|27687.9|27667.9|27686.8|27666.8|3
1623908790000|2021-06-17 05:46:30|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1623908820000|2021-06-17 05:47:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1623908830000|2021-06-17 05:47:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1623908990000|2021-06-17 05:49:50|27687.9|27667.9|27687.5|27667.5|27687.9|27667.9|27687.5|27667.5|2
1623909000000|2021-06-17 05:50:00|27687|27667|27686.8|27666.8|27687|27667|27686.8|27666.8|2
1623909010000|2021-06-17 05:50:10|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1623909030000|2021-06-17 05:50:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1623909070000|2021-06-17 05:51:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1623909120000|2021-06-17 05:52:00|27686.8|27666.8|27686.5|27666.5|27686.8|27666.8|27686.5|27666.5|2
1623909150000|2021-06-17 05:52:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1623909200000|2021-06-17 05:53:20|27686.8|27666.8|27680|27660|27686.8|27666.8|27680|27660|3
1623909210000|2021-06-17 05:53:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1623909350000|2021-06-17 05:55:50|27682|27662|27682.5|27662.5|27682.5|27662.5|27682|27662|2
1623909370000|2021-06-17 05:56:10|27683|27663|27683|27663|27685|27665|27683|27663|3
1623909460000|2021-06-17 05:57:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1623909530000|2021-06-17 05:58:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1623909590000|2021-06-17 05:59:50|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1623909800000|2021-06-17 06:03:20|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1623909810000|2021-06-17 06:03:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1623909820000|2021-06-17 06:03:40|27683.2|27663.2|27683.4|27663.4|27683.4|27663.4|27683.2|27663.2|2
1623909830000|2021-06-17 06:03:50|27683.5|27663.5|27683.4|27663.4|27683.5|27663.5|27683.4|27663.4|2
1623909840000|2021-06-17 06:04:00|27687.9|27667.9|27688.5|27668.5|27688.5|27668.5|27687.9|27667.9|3
1623909850000|2021-06-17 06:04:10|27690|27670|27687.9|27667.9|27690|27670|27687.9|27667.9|4
1623909960000|2021-06-17 06:06:00|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1623909990000|2021-06-17 06:06:30|27687.9|27667.9|27688|27668|27688|27668|27687.9|27667.9|2
1623910000000|2021-06-17 06:06:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1623910020000|2021-06-17 06:07:00|27688|27668|27689.5|27669.5|27689.5|27669.5|27688|27668|2
1623910080000|2021-06-17 06:08:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1623910110000|2021-06-17 06:08:30|27691.5|27671.5|27692.5|27672.5|27694|27674|27691.5|27671.5|4
1623910120000|2021-06-17 06:08:40|27692.9|27672.9|27695.3|27675.3|27695.3|27675.3|27692.9|27672.9|5
1623910130000|2021-06-17 06:08:50|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1623910140000|2021-06-17 06:09:00|27696.4|27676.4|27702.4|27682.4|27702.8|27682.8|27696.4|27676.4|7
1623910150000|2021-06-17 06:09:10|27701.8|27681.8|27697.3|27677.3|27702.1|27682.1|27697.3|27677.3|6
1623910170000|2021-06-17 06:09:30|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1623910180000|2021-06-17 06:09:40|27697.4|27677.4|27697.4|27677.4|27697.6|27677.6|27697.4|27677.4|4
1623910190000|2021-06-17 06:09:50|27695.1|27675.1|27696.9|27676.9|27696.9|27676.9|27694.4|27674.4|9
1623910200000|2021-06-17 06:10:00|27698|27678|27699.4|27679.4|27699.4|27679.4|27698|27678|5
1623910210000|2021-06-17 06:10:10|27699.6|27679.6|27699.4|27679.4|27699.6|27679.6|27699.4|27679.4|2
1623910230000|2021-06-17 06:10:30|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|1
1623910260000|2021-06-17 06:11:00|27699.4|27679.4|27697.4|27677.4|27699.4|27679.4|27697|27677|3
1623910280000|2021-06-17 06:11:20|27696.9|27676.9|27695.4|27675.4|27696.9|27676.9|27694.4|27674.4|4
1623910320000|2021-06-17 06:12:00|27695.9|27675.9|27696.4|27676.4|27696.5|27676.5|27695.6|27675.6|8
1623910330000|2021-06-17 06:12:10|27698.1|27678.1|27699.5|27679.5|27699.5|27679.5|27698.1|27678.1|3
1623910350000|2021-06-17 06:12:30|27700|27680|27700|27680|27700|27680|27700|27680|1
1623910360000|2021-06-17 06:12:40|27699.9|27679.9|27699.4|27679.4|27699.9|27679.9|27699.4|27679.4|2
1623910380000|2021-06-17 06:13:00|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1623910390000|2021-06-17 06:13:10|27699.1|27679.1|27698|27678|27699.1|27679.1|27696.4|27676.4|5
1623910400000|2021-06-17 06:13:20|27698.5|27678.5|27699.9|27679.9|27700.4|27680.4|27698.5|27678.5|5
1623910410000|2021-06-17 06:13:30|27699.4|27679.4|27699.1|27679.1|27699.4|27679.4|27699.1|27679.1|2
1623910420000|2021-06-17 06:13:40|27697.5|27677.5|27696.9|27676.9|27697.5|27677.5|27696.9|27676.9|2
1623910430000|2021-06-17 06:13:50|27696.4|27676.4|27699.1|27679.1|27699.1|27679.1|27696.4|27676.4|3
1623910440000|2021-06-17 06:14:00|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1623910500000|2021-06-17 06:15:00|27699.1|27679.1|27697.6|27677.6|27699.1|27679.1|27697.3|27677.3|7
1623910520000|2021-06-17 06:15:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1623910530000|2021-06-17 06:15:30|27697.5|27677.5|27697.1|27677.1|27697.5|27677.5|27697.1|27677.1|2
1623910550000|2021-06-17 06:15:50|27697.6|27677.6|27698|27678|27698|27678|27697.6|27677.6|2
1623910560000|2021-06-17 06:16:00|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1623910570000|2021-06-17 06:16:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1623910580000|2021-06-17 06:16:20|27697.5|27677.5|27697.1|27677.1|27697.5|27677.5|27697.1|27677.1|2
1623910590000|2021-06-17 06:16:30|27696.6|27676.6|27695.5|27675.5|27696.6|27676.6|27695|27675|3
1623910600000|2021-06-17 06:16:40|27696.5|27676.5|27698|27678|27698|27678|27696.5|27676.5|2
1623910610000|2021-06-17 06:16:50|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1623910630000|2021-06-17 06:17:10|27699.5|27679.5|27701.5|27681.5|27701.5|27681.5|27699.5|27679.5|6
1623910640000|2021-06-17 06:17:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1623910660000|2021-06-17 06:17:40|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1623910680000|2021-06-17 06:18:00|27701|27681|27700.6|27680.6|27701|27681|27700.6|27680.6|2
1623910690000|2021-06-17 06:18:10|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1623910740000|2021-06-17 06:19:00|27700.3|27680.3|27700.1|27680.1|27700.3|27680.3|27700.1|27680.1|2
1623910750000|2021-06-17 06:19:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1623910770000|2021-06-17 06:19:30|27700|27680|27700|27680|27700|27680|27700|27680|1
1623910780000|2021-06-17 06:19:40|27699.5|27679.5|27699.5|27679.5|27700|27680|27699.5|27679.5|4
1623910790000|2021-06-17 06:19:50|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1623910810000|2021-06-17 06:20:10|27699.5|27679.5|27697.1|27677.1|27699.5|27679.5|27697.1|27677.1|2
1623910820000|2021-06-17 06:20:20|27697.3|27677.3|27697.7|27677.7|27697.7|27677.7|27697.3|27677.3|2
1623910830000|2021-06-17 06:20:30|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1623910840000|2021-06-17 06:20:40|27697.7|27677.7|27696.1|27676.1|27697.7|27677.7|27696.1|27676.1|3
1623910850000|2021-06-17 06:20:50|27696.4|27676.4|27698.2|27678.2|27698.2|27678.2|27696.4|27676.4|3
1623910860000|2021-06-17 06:21:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1623910870000|2021-06-17 06:21:10|27698.5|27678.5|27700.5|27680.5|27700.5|27680.5|27698.5|27678.5|2
1623910880000|2021-06-17 06:21:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1623910890000|2021-06-17 06:21:30|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1623910900000|2021-06-17 06:21:40|27698.3|27678.3|27703.4|27683.4|27703.4|27683.4|27698.3|27678.3|5
1623910910000|2021-06-17 06:21:50|27703|27683|27701|27681|27703|27683|27701|27681|2
1623910920000|2021-06-17 06:22:00|27700.8|27680.8|27700.4|27680.4|27700.8|27680.8|27700.4|27680.4|2
1623910930000|2021-06-17 06:22:10|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1623911010000|2021-06-17 06:23:30|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1623911020000|2021-06-17 06:23:40|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1623911040000|2021-06-17 06:24:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1623911070000|2021-06-17 06:24:30|27697.7|27677.7|27697|27677|27697.7|27677.7|27697|27677|2
1623911080000|2021-06-17 06:24:40|27697.9|27677.9|27698|27678|27698|27678|27697.9|27677.9|2
1623911110000|2021-06-17 06:25:10|27697.5|27677.5|27694|27674|27697.5|27677.5|27694|27674|4
1623911130000|2021-06-17 06:25:30|27694.5|27674.5|27693.5|27673.5|27694.5|27674.5|27693.5|27673.5|3
1623911160000|2021-06-17 06:26:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1623911170000|2021-06-17 06:26:10|27695|27675|27694.5|27674.5|27695|27675|27694.5|27674.5|2
1623911220000|2021-06-17 06:27:00|27694.4|27674.4|27693.9|27673.9|27694.4|27674.4|27693.9|27673.9|2
1623911230000|2021-06-17 06:27:10|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1623911250000|2021-06-17 06:27:30|27692.8|27672.8|27691.7|27671.7|27692.8|27672.8|27691.7|27671.7|3
1623911260000|2021-06-17 06:27:40|27689.4|27669.4|27690|27670|27690|27670|27689.4|27669.4|2
1623911270000|2021-06-17 06:27:50|27690.4|27670.4|27692.9|27672.9|27692.9|27672.9|27690.4|27670.4|3
1623911280000|2021-06-17 06:28:00|27693|27673|27690.4|27670.4|27693|27673|27690.4|27670.4|4
1623911290000|2021-06-17 06:28:10|27689.9|27669.9|27690|27670|27690|27670|27689.9|27669.9|2
1623911320000|2021-06-17 06:28:40|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1623911330000|2021-06-17 06:28:50|27688.4|27668.4|27689.8|27669.8|27689.8|27669.8|27688.4|27668.4|3
1623911350000|2021-06-17 06:29:10|27688.3|27668.3|27689.1|27669.1|27689.1|27669.1|27687.5|27667.5|3
1623911370000|2021-06-17 06:29:30|27688.6|27668.6|27687.5|27667.5|27688.6|27668.6|27687.5|27667.5|2
1623911380000|2021-06-17 06:29:40|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1623911390000|2021-06-17 06:29:50|27688.1|27668.1|27688.4|27668.4|27688.4|27668.4|27688.1|27668.1|2
1623911410000|2021-06-17 06:30:10|27688.9|27668.9|27688.4|27668.4|27690.5|27670.5|27688.4|27668.4|3
1623911460000|2021-06-17 06:31:00|27688.9|27668.9|27688.9|27668.9|27689|27669|27688.9|27668.9|3
1623911480000|2021-06-17 06:31:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1623911490000|2021-06-17 06:31:30|27682.7|27662.7|27683.9|27663.9|27684.2|27664.2|27682.7|27662.7|3
1623911500000|2021-06-17 06:31:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1623911510000|2021-06-17 06:31:50|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1623911530000|2021-06-17 06:32:10|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1623911550000|2021-06-17 06:32:30|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1623911580000|2021-06-17 06:33:00|27683.2|27663.2|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|2
1623911620000|2021-06-17 06:33:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1623911640000|2021-06-17 06:34:00|27685.4|27665.4|27688|27668|27688|27668|27685.4|27665.4|2
1623911660000|2021-06-17 06:34:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1623911670000|2021-06-17 06:34:30|27688|27668|27685.5|27665.5|27688|27668|27685.5|27665.5|4
1623911700000|2021-06-17 06:35:00|27685.8|27665.8|27686.3|27666.3|27686.3|27666.3|27685.8|27665.8|2
1623911710000|2021-06-17 06:35:10|27686.5|27666.5|27685.7|27665.7|27686.5|27666.5|27685.7|27665.7|3
1623911720000|2021-06-17 06:35:20|27687.2|27667.2|27689.9|27669.9|27689.9|27669.9|27687.2|27667.2|6
1623911730000|2021-06-17 06:35:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1623911740000|2021-06-17 06:35:40|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1623911780000|2021-06-17 06:36:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1623911800000|2021-06-17 06:36:40|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1623911840000|2021-06-17 06:37:20|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1623911890000|2021-06-17 06:38:10|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1623912020000|2021-06-17 06:40:20|27691|27671|27691|27671|27691|27671|27691|27671|1
1623912030000|2021-06-17 06:40:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1623912040000|2021-06-17 06:40:40|27692|27672|27693.9|27673.9|27693.9|27673.9|27692|27672|3
1623912090000|2021-06-17 06:41:30|27694|27674|27694|27674|27694|27674|27694|27674|1
1623912110000|2021-06-17 06:41:50|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1623912130000|2021-06-17 06:42:10|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1623912140000|2021-06-17 06:42:20|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1623912160000|2021-06-17 06:42:40|27693.4|27673.4|27691.5|27671.5|27693.4|27673.4|27691|27671|3
1623912180000|2021-06-17 06:43:00|27692|27672|27692|27672|27692|27672|27692|27672|1
1623912190000|2021-06-17 06:43:10|27692.5|27672.5|27693.9|27673.9|27693.9|27673.9|27692.5|27672.5|3
1623912240000|2021-06-17 06:44:00|27694.4|27674.4|27695|27675|27695|27675|27694.4|27674.4|2
1623912250000|2021-06-17 06:44:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1623912260000|2021-06-17 06:44:20|27694.4|27674.4|27693.9|27673.9|27694.4|27674.4|27693.9|27673.9|2
1623912320000|2021-06-17 06:45:20|27694.4|27674.4|27694.4|27674.4|27697.6|27677.6|27694.4|27674.4|5
1623912330000|2021-06-17 06:45:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1623912340000|2021-06-17 06:45:40|27694|27674|27696|27676|27696.5|27676.5|27694|27674|5
1623912350000|2021-06-17 06:45:50|27697|27677|27699.4|27679.4|27699.4|27679.4|27697|27677|3
1623912360000|2021-06-17 06:46:00|27700.4|27680.4|27701.5|27681.5|27701.5|27681.5|27700.4|27680.4|5
1623912370000|2021-06-17 06:46:10|27701|27681|27701.4|27681.4|27701.4|27681.4|27701|27681|2
1623912380000|2021-06-17 06:46:20|27700.5|27680.5|27699.6|27679.6|27700.5|27680.5|27699.6|27679.6|2
1623912400000|2021-06-17 06:46:40|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1623912430000|2021-06-17 06:47:10|27697.4|27677.4|27696.5|27676.5|27697.4|27677.4|27696.5|27676.5|2
1623912440000|2021-06-17 06:47:20|27697|27677|27697|27677|27697|27677|27697|27677|1
1623912450000|2021-06-17 06:47:30|27696.5|27676.5|27696.9|27676.9|27696.9|27676.9|27696.5|27676.5|2
1623912480000|2021-06-17 06:48:00|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1623912500000|2021-06-17 06:48:20|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1623912620000|2021-06-17 06:50:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1623912650000|2021-06-17 06:50:50|27696.9|27676.9|27698.9|27678.9|27698.9|27678.9|27696.9|27676.9|3
1623912860000|2021-06-17 06:54:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1623912880000|2021-06-17 06:54:40|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1623912900000|2021-06-17 06:55:00|27698.5|27678.5|27698.9|27678.9|27699|27679|27698.5|27678.5|4
1623912920000|2021-06-17 06:55:20|27699.9|27679.9|27699.2|27679.2|27699.9|27679.9|27698.9|27678.9|3
1623912960000|2021-06-17 06:56:00|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1623913130000|2021-06-17 06:58:50|27699|27679|27698.5|27678.5|27699|27679|27698.5|27678.5|3
1623913190000|2021-06-17 06:59:50|27698.2|27678.2|27699|27679|27699|27679|27698|27678|3
1623913200000|2021-06-17 07:00:00|27699.9|27679.9|27703|27683|27703|27683|27699.9|27679.9|8
1623913230000|2021-06-17 07:00:30|27702.5|27682.5|27700.2|27680.2|27702.5|27682.5|27700.2|27680.2|5
1623913240000|2021-06-17 07:00:40|27700.7|27680.7|27700.5|27680.5|27700.7|27680.7|27700.5|27680.5|2
1623913250000|2021-06-17 07:00:50|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1623913270000|2021-06-17 07:01:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1623913290000|2021-06-17 07:01:30|27700.9|27680.9|27701.1|27681.1|27701.6|27681.6|27700.9|27680.9|4
1623913320000|2021-06-17 07:02:00|27700.7|27680.7|27701.1|27681.1|27701.1|27681.1|27700.7|27680.7|2
1623913340000|2021-06-17 07:02:20|27700.6|27680.6|27700.5|27680.5|27700.6|27680.6|27700.5|27680.5|2
1623913360000|2021-06-17 07:02:40|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|1
1623913470000|2021-06-17 07:04:30|27700.3|27680.3|27697.9|27677.9|27700.3|27680.3|27697.9|27677.9|2
1623913540000|2021-06-17 07:05:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1623913610000|2021-06-17 07:06:50|27700.9|27680.9|27702.9|27682.9|27702.9|27682.9|27700|27680|6
1623913630000|2021-06-17 07:07:10|27703|27683|27707.9|27687.9|27707.9|27687.9|27703|27683|5
1623913650000|2021-06-17 07:07:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1623913700000|2021-06-17 07:08:20|27700|27680|27698|27678|27700|27680|27698|27678|2
1623913780000|2021-06-17 07:09:40|27699.4|27679.4|27698.2|27678.2|27699.4|27679.4|27698|27678|3
1623913810000|2021-06-17 07:10:10|27699|27679|27700|27680|27700|27680|27698.2|27678.2|4
1623913820000|2021-06-17 07:10:20|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1623913860000|2021-06-17 07:11:00|27701|27681|27702.5|27682.5|27702.5|27682.5|27701|27681|2
1623913880000|2021-06-17 07:11:20|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1623913900000|2021-06-17 07:11:40|27704.7|27684.7|27705|27685|27705|27685|27704.7|27684.7|3
1623913920000|2021-06-17 07:12:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1623913950000|2021-06-17 07:12:30|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1623914020000|2021-06-17 07:13:40|27704.6|27684.6|27705|27685|27705|27685|27704.5|27684.5|3
1623914030000|2021-06-17 07:13:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1623914100000|2021-06-17 07:15:00|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1623914200000|2021-06-17 07:16:40|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1623914210000|2021-06-17 07:16:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1623914240000|2021-06-17 07:17:20|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1623914250000|2021-06-17 07:17:30|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1623914260000|2021-06-17 07:17:40|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1623914270000|2021-06-17 07:17:50|27704.7|27684.7|27703.4|27683.4|27704.7|27684.7|27703.4|27683.4|3
1623914350000|2021-06-17 07:19:10|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1623914550000|2021-06-17 07:22:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1623914560000|2021-06-17 07:22:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1623914600000|2021-06-17 07:23:20|27705.4|27685.4|27705.5|27685.5|27705.5|27685.5|27705.4|27685.4|2
1623914640000|2021-06-17 07:24:00|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|1
1623914700000|2021-06-17 07:25:00|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1623914760000|2021-06-17 07:26:00|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1623914830000|2021-06-17 07:27:10|27705.5|27685.5|27703.4|27683.4|27705.5|27685.5|27703.4|27683.4|2
1623914840000|2021-06-17 07:27:20|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1623914850000|2021-06-17 07:27:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1623914860000|2021-06-17 07:27:40|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1623914880000|2021-06-17 07:28:00|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1623914910000|2021-06-17 07:28:30|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|1
1623914920000|2021-06-17 07:28:40|27705.2|27685.2|27704.5|27684.5|27705.2|27685.2|27704.5|27684.5|3
1623914970000|2021-06-17 07:29:30|27706|27686|27706.3|27686.3|27706.3|27686.3|27706|27686|2
1623914980000|2021-06-17 07:29:40|27705.8|27685.8|27706|27686|27706|27686|27705.8|27685.8|2
1623914990000|2021-06-17 07:29:50|27706.2|27686.2|27705.7|27685.7|27706.2|27686.2|27705.7|27685.7|2
1623915000000|2021-06-17 07:30:00|27706.2|27686.2|27705.7|27685.7|27706.2|27686.2|27705.7|27685.7|2
1623915010000|2021-06-17 07:30:10|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1623915020000|2021-06-17 07:30:20|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1623915030000|2021-06-17 07:30:30|27706.3|27686.3|27707.5|27687.5|27707.5|27687.5|27703.1|27683.1|7
1623915070000|2021-06-17 07:31:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1623915080000|2021-06-17 07:31:20|27708.5|27688.5|27709.3|27689.3|27709.3|27689.3|27708.5|27688.5|3
1623915090000|2021-06-17 07:31:30|27710.6|27690.6|27712.5|27692.5|27712.5|27692.5|27710.6|27690.6|2
1623915100000|2021-06-17 07:31:40|27715|27695|27715.5|27695.5|27715.5|27695.5|27715|27695|2
1623915120000|2021-06-17 07:32:00|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1623915130000|2021-06-17 07:32:10|27715.3|27695.3|27715.8|27695.8|27715.8|27695.8|27715.3|27695.3|2
1623915140000|2021-06-17 07:32:20|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|1
1623915150000|2021-06-17 07:32:30|27717|27697|27719|27699|27719.4|27699.4|27717|27697|3
1623915160000|2021-06-17 07:32:40|27721.2|27701.2|27722.1|27702.1|27722.1|27702.1|27721.1|27701.1|3
1623915170000|2021-06-17 07:32:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1623915190000|2021-06-17 07:33:10|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|1
1623915200000|2021-06-17 07:33:20|27724|27704|27725.7|27705.7|27725.7|27705.7|27723.8|27703.8|12
1623915210000|2021-06-17 07:33:30|27726.5|27706.5|27727|27707|27727.2|27707.2|27726.5|27706.5|4
1623915220000|2021-06-17 07:33:40|27728|27708|27729.2|27709.2|27730.5|27710.5|27728|27708|5
1623915230000|2021-06-17 07:33:50|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623915240000|2021-06-17 07:34:00|27728.1|27708.1|27722|27702|27728.1|27708.1|27722|27702|3
1623915250000|2021-06-17 07:34:10|27726.9|27706.9|27726.8|27706.8|27726.9|27706.9|27726.8|27706.8|2
1623915260000|2021-06-17 07:34:20|27727|27707|27727|27707|27727|27707|27727|27707|1
1623915270000|2021-06-17 07:34:30|27727.4|27707.4|27726.7|27706.7|27727.4|27707.4|27726.7|27706.7|2
1623915280000|2021-06-17 07:34:40|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1623915290000|2021-06-17 07:34:50|27727.5|27707.5|27727.5|27707.5|27727.8|27707.8|27727.5|27707.5|4
1623915300000|2021-06-17 07:35:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1623915310000|2021-06-17 07:35:10|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623915320000|2021-06-17 07:35:20|27727.6|27707.6|27726.7|27706.7|27727.6|27707.6|27726.7|27706.7|3
1623915380000|2021-06-17 07:36:20|27727|27707|27727|27707|27727|27707|27727|27707|1
1623915390000|2021-06-17 07:36:30|27727.9|27707.9|27728|27708|27728|27708|27727.9|27707.9|2
1623915400000|2021-06-17 07:36:40|27725.7|27705.7|27727.1|27707.1|27727.1|27707.1|27725.7|27705.7|2
1623915420000|2021-06-17 07:37:00|27727.5|27707.5|27727.1|27707.1|27727.9|27707.9|27727.1|27707.1|3
1623915440000|2021-06-17 07:37:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1623915450000|2021-06-17 07:37:30|27727.4|27707.4|27727|27707|27727.5|27707.5|27725.1|27705.1|5
1623915490000|2021-06-17 07:38:10|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1623915510000|2021-06-17 07:38:30|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1623915520000|2021-06-17 07:38:40|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1623915540000|2021-06-17 07:39:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1623915560000|2021-06-17 07:39:20|27723.7|27703.7|27723|27703|27723.7|27703.7|27722.7|27702.7|3
1623915580000|2021-06-17 07:39:40|27725.9|27705.9|27726|27706|27726|27706|27725.9|27705.9|2
1623915590000|2021-06-17 07:39:50|27727.9|27707.9|27728|27708|27728|27708|27727.9|27707.9|2
1623915800000|2021-06-17 07:43:20|27731.4|27711.4|27735|27715|27735|27715|27731.4|27711.4|2
1623915810000|2021-06-17 07:43:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623915820000|2021-06-17 07:43:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623915880000|2021-06-17 07:44:40|27730.6|27710.6|27732.5|27712.5|27732.5|27712.5|27730.6|27710.6|3
1623915900000|2021-06-17 07:45:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1623915960000|2021-06-17 07:46:00|27730.6|27710.6|27730|27710|27732.5|27712.5|27730|27710|5
1623915970000|2021-06-17 07:46:10|27728|27708|27728|27708|27728|27708|27727.5|27707.5|4
1623916000000|2021-06-17 07:46:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1623916030000|2021-06-17 07:47:10|27727|27707|27727.4|27707.4|27727.4|27707.4|27727|27707|2
1623916070000|2021-06-17 07:47:50|27726.9|27706.9|27726.8|27706.8|27727.4|27707.4|27726.8|27706.8|3
1623916090000|2021-06-17 07:48:10|27727.5|27707.5|27728|27708|27728|27708|27727.5|27707.5|2
1623916240000|2021-06-17 07:50:40|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27726.8|27706.8|3
1623916260000|2021-06-17 07:51:00|27727.9|27707.9|27728|27708|27728|27708|27727.9|27707.9|2
1623916270000|2021-06-17 07:51:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1623916280000|2021-06-17 07:51:20|27730|27710|27730.5|27710.5|27732.4|27712.4|27728.1|27708.1|28
1623916300000|2021-06-17 07:51:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1623916310000|2021-06-17 07:51:50|27728.9|27708.9|27730.5|27710.5|27730.5|27710.5|27728.9|27708.9|5
1623916320000|2021-06-17 07:52:00|27728.9|27708.9|27729.6|27709.6|27731.4|27711.4|27728.9|27708.9|12
1623916330000|2021-06-17 07:52:10|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1623916350000|2021-06-17 07:52:30|27728.9|27708.9|27730.3|27710.3|27731.5|27711.5|27728.4|27708.4|6
1623916370000|2021-06-17 07:52:50|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27729.6|27709.6|4
1623916390000|2021-06-17 07:53:10|27729.5|27709.5|27729.7|27709.7|27731.5|27711.5|27728.5|27708.5|10
1623916400000|2021-06-17 07:53:20|27730.5|27710.5|27728.5|27708.5|27731.2|27711.2|27728.5|27708.5|20
1623916410000|2021-06-17 07:53:30|27730.1|27710.1|27728.5|27708.5|27730.1|27710.1|27728.5|27708.5|6
1623916440000|2021-06-17 07:54:00|27730.1|27710.1|27730.1|27710.1|27730.5|27710.5|27730.1|27710.1|4
1623916450000|2021-06-17 07:54:10|27730.5|27710.5|27728.4|27708.4|27730.5|27710.5|27728.4|27708.4|3
1623916460000|2021-06-17 07:54:20|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1623916470000|2021-06-17 07:54:30|27729.4|27709.4|27728|27708|27729.4|27709.4|27728|27708|2
1623916480000|2021-06-17 07:54:40|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1623916490000|2021-06-17 07:54:50|27724|27704|27724.4|27704.4|27724.4|27704.4|27723|27703|3
1623916500000|2021-06-17 07:55:00|27723.9|27703.9|27723.8|27703.8|27724.7|27704.7|27723.8|27703.8|4
1623916510000|2021-06-17 07:55:10|27726|27706|27728.9|27708.9|27728.9|27708.9|27724.5|27704.5|4
1623916520000|2021-06-17 07:55:20|27726.1|27706.1|27730.3|27710.3|27730.3|27710.3|27726.1|27706.1|12
1623916550000|2021-06-17 07:55:50|27727.1|27707.1|27722.1|27702.1|27727.1|27707.1|27722.1|27702.1|7
1623916560000|2021-06-17 07:56:00|27719.7|27699.7|27722.5|27702.5|27722.5|27702.5|27719.7|27699.7|4
1623916570000|2021-06-17 07:56:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1623916580000|2021-06-17 07:56:20|27724.8|27704.8|27722.5|27702.5|27724.8|27704.8|27722.5|27702.5|2
1623916590000|2021-06-17 07:56:30|27720.1|27700.1|27717.5|27697.5|27720.1|27700.1|27717.5|27697.5|3
1623916600000|2021-06-17 07:56:40|27721.5|27701.5|27717.5|27697.5|27722.1|27702.1|27717.5|27697.5|11
1623916640000|2021-06-17 07:57:20|27720.4|27700.4|27717.5|27697.5|27722.1|27702.1|27717.5|27697.5|9
1623916660000|2021-06-17 07:57:40|27717.1|27697.1|27716.5|27696.5|27717.5|27697.5|27716.5|27696.5|4
1623916670000|2021-06-17 07:57:50|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1623916680000|2021-06-17 07:58:00|27715.5|27695.5|27717.1|27697.1|27717.1|27697.1|27715.5|27695.5|2
1623916690000|2021-06-17 07:58:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1623916710000|2021-06-17 07:58:30|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|1
1623916730000|2021-06-17 07:58:50|27716|27696|27714.5|27694.5|27716.1|27696.1|27714.5|27694.5|4
1623916740000|2021-06-17 07:59:00|27714.1|27694.1|27714.9|27694.9|27714.9|27694.9|27714.1|27694.1|3
1623916750000|2021-06-17 07:59:10|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1623916760000|2021-06-17 07:59:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1623916770000|2021-06-17 07:59:30|27714.4|27694.4|27713.1|27693.1|27714.4|27694.4|27713.1|27693.1|2
1623916780000|2021-06-17 07:59:40|27713.5|27693.5|27713.1|27693.1|27713.5|27693.5|27713.1|27693.1|2
1623916790000|2021-06-17 07:59:50|27712.9|27692.9|27712.3|27692.3|27712.9|27692.9|27712.3|27692.3|2
1623916800000|2021-06-17 08:00:00|27713|27693|27716.9|27696.9|27716.9|27696.9|27712.2|27692.2|5
1623916810000|2021-06-17 08:00:10|27716.3|27696.3|27715.9|27695.9|27716.3|27696.3|27712.2|27692.2|5
1623916860000|2021-06-17 08:01:00|27715.8|27695.8|27715.7|27695.7|27715.8|27695.8|27715.7|27695.7|2
1623916870000|2021-06-17 08:01:10|27716.2|27696.2|27716.9|27696.9|27716.9|27696.9|27716.2|27696.2|4
1623916880000|2021-06-17 08:01:20|27717.1|27697.1|27713|27693|27717.1|27697.1|27713|27693|4
1623916890000|2021-06-17 08:01:30|27714|27694|27713|27693|27714|27694|27713|27693|8
1623916900000|2021-06-17 08:01:40|27714|27694|27714.9|27694.9|27716|27696|27714|27694|9
1623916910000|2021-06-17 08:01:50|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1623916920000|2021-06-17 08:02:00|27714.3|27694.3|27713.2|27693.2|27714.3|27694.3|27713.2|27693.2|4
1623916970000|2021-06-17 08:02:50|27713.6|27693.6|27713.1|27693.1|27713.6|27693.6|27713.1|27693.1|2
1623916990000|2021-06-17 08:03:10|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1623917020000|2021-06-17 08:03:40|27714.2|27694.2|27714.5|27694.5|27714.5|27694.5|27714.2|27694.2|2
1623917030000|2021-06-17 08:03:50|27713.2|27693.2|27713.1|27693.1|27713.2|27693.2|27713.1|27693.1|2
1623917040000|2021-06-17 08:04:00|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1623917050000|2021-06-17 08:04:10|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1623917070000|2021-06-17 08:04:30|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1623917100000|2021-06-17 08:05:00|27711.4|27691.4|27710.7|27690.7|27711.4|27691.4|27710|27690|7
1623917110000|2021-06-17 08:05:10|27710.2|27690.2|27709.2|27689.2|27710.2|27690.2|27709.2|27689.2|2
1623917120000|2021-06-17 08:05:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27706.7|27686.7|3
1623917150000|2021-06-17 08:05:50|27709.3|27689.3|27710.6|27690.6|27710.6|27690.6|27708.2|27688.2|5
1623917160000|2021-06-17 08:06:00|27710.1|27690.1|27710.6|27690.6|27710.6|27690.6|27708.2|27688.2|13
1623917170000|2021-06-17 08:06:10|27708.2|27688.2|27710.6|27690.6|27710.6|27690.6|27708.2|27688.2|4
1623917180000|2021-06-17 08:06:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1623917210000|2021-06-17 08:06:50|27710.2|27690.2|27708.2|27688.2|27710.6|27690.6|27708.2|27688.2|4
1623917220000|2021-06-17 08:07:00|27710.2|27690.2|27708.2|27688.2|27710.6|27690.6|27708.2|27688.2|4
1623917230000|2021-06-17 08:07:10|27708.7|27688.7|27708.2|27688.2|27710.6|27690.6|27708.2|27688.2|8
1623917270000|2021-06-17 08:07:50|27708.7|27688.7|27708.2|27688.2|27710.2|27690.2|27708.2|27688.2|3
1623917320000|2021-06-17 08:08:40|27709.7|27689.7|27710.6|27690.6|27710.9|27690.9|27709.7|27689.7|3
1623917370000|2021-06-17 08:09:30|27710.9|27690.9|27714|27694|27714|27694|27710.9|27690.9|4
1623917380000|2021-06-17 08:09:40|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1623917390000|2021-06-17 08:09:50|27715.2|27695.2|27715.6|27695.6|27715.6|27695.6|27715.2|27695.2|2
1623917450000|2021-06-17 08:10:50|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1623917470000|2021-06-17 08:11:10|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623917770000|2021-06-17 08:16:10|27715.9|27695.9|27716.2|27696.2|27716.2|27696.2|27715.9|27695.9|2
1623917810000|2021-06-17 08:16:50|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1623917850000|2021-06-17 08:17:30|27717.7|27697.7|27718.3|27698.3|27718.3|27698.3|27717.7|27697.7|3
1623917870000|2021-06-17 08:17:50|27718|27698|27718|27698|27718|27698|27718|27698|1
1623917880000|2021-06-17 08:18:00|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1623917910000|2021-06-17 08:18:30|27716.6|27696.6|27717.6|27697.6|27717.9|27697.9|27716.6|27696.6|5
1623917940000|2021-06-17 08:19:00|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1623917970000|2021-06-17 08:19:30|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623918090000|2021-06-17 08:21:30|27717.4|27697.4|27717.4|27697.4|27717.7|27697.7|27717.4|27697.4|3
1623918100000|2021-06-17 08:21:40|27717.5|27697.5|27716.2|27696.2|27717.5|27697.5|27716.2|27696.2|2
1623918120000|2021-06-17 08:22:00|27716.1|27696.1|27718|27698|27718|27698|27716.1|27696.1|3
1623918130000|2021-06-17 08:22:10|27716.8|27696.8|27716.2|27696.2|27716.8|27696.8|27716.2|27696.2|2
1623918150000|2021-06-17 08:22:30|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1623918190000|2021-06-17 08:23:10|27719.5|27699.5|27719.3|27699.3|27719.5|27699.5|27719.3|27699.3|2
1623918200000|2021-06-17 08:23:20|27719.5|27699.5|27717.4|27697.4|27719.5|27699.5|27717.4|27697.4|2
1623918250000|2021-06-17 08:24:10|27717.5|27697.5|27720|27700|27720|27700|27717.5|27697.5|3
1623918290000|2021-06-17 08:24:50|27717.4|27697.4|27716.2|27696.2|27717.4|27697.4|27716.2|27696.2|2
1623918300000|2021-06-17 08:25:00|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1623918310000|2021-06-17 08:25:10|27716.2|27696.2|27716.4|27696.4|27716.4|27696.4|27716.2|27696.2|2
1623918320000|2021-06-17 08:25:20|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1623918520000|2021-06-17 08:28:40|27715.5|27695.5|27717|27697|27717.4|27697.4|27715|27695|5
1623918530000|2021-06-17 08:28:50|27716.8|27696.8|27717|27697|27717|27697|27716.5|27696.5|7
1623918540000|2021-06-17 08:29:00|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1623918560000|2021-06-17 08:29:20|27716.3|27696.3|27716.5|27696.5|27716.5|27696.5|27714.8|27694.8|3
1623918580000|2021-06-17 08:29:40|27716.3|27696.3|27716.5|27696.5|27716.5|27696.5|27714.8|27694.8|3
1623918590000|2021-06-17 08:29:50|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1623918600000|2021-06-17 08:30:00|27714.5|27694.5|27716|27696|27716|27696|27714.5|27694.5|2
1623918640000|2021-06-17 08:30:40|27716.8|27696.8|27724.5|27704.5|27724.8|27704.8|27716.8|27696.8|7
1623918650000|2021-06-17 08:30:50|27722.5|27702.5|27722|27702|27722.5|27702.5|27722|27702|2
1623918660000|2021-06-17 08:31:00|27718.4|27698.4|27719.3|27699.3|27721.8|27701.8|27718.4|27698.4|10
1623918670000|2021-06-17 08:31:10|27721.8|27701.8|27722|27702|27722|27702|27719.3|27699.3|7
1623918680000|2021-06-17 08:31:20|27721|27701|27721.2|27701.2|27721.5|27701.5|27720.6|27700.6|7
1623918690000|2021-06-17 08:31:30|27721.3|27701.3|27721.4|27701.4|27722|27702|27719.5|27699.5|13
1623918700000|2021-06-17 08:31:40|27722.4|27702.4|27721.2|27701.2|27722.4|27702.4|27721.2|27701.2|2
1623918710000|2021-06-17 08:31:50|27721.4|27701.4|27726.2|27706.2|27726.4|27706.4|27721.4|27701.4|6
1623918720000|2021-06-17 08:32:00|27724.2|27704.2|27727.4|27707.4|27727.4|27707.4|27724.2|27704.2|4
1623918730000|2021-06-17 08:32:10|27725.5|27705.5|27727.3|27707.3|27727.3|27707.3|27724|27704|6
1623918750000|2021-06-17 08:32:30|27724.4|27704.4|27727.3|27707.3|27727.3|27707.3|27724.4|27704.4|3
1623918760000|2021-06-17 08:32:40|27727.4|27707.4|27727.4|27707.4|27727.5|27707.5|27727.4|27707.4|3
1623918770000|2021-06-17 08:32:50|27725.3|27705.3|27727|27707|27727|27707|27725.3|27705.3|2
1623918790000|2021-06-17 08:33:10|27727.4|27707.4|27728|27708|27728|27708|27727.4|27707.4|2
1623918830000|2021-06-17 08:33:50|27729.5|27709.5|27730.5|27710.5|27733|27713|27728|27708|8
1623918890000|2021-06-17 08:34:50|27731|27711|27731|27711|27731|27711|27731|27711|1
1623919060000|2021-06-17 08:37:40|27728.4|27708.4|27728|27708|27728.4|27708.4|27728|27708|2
1623919080000|2021-06-17 08:38:00|27729|27709|27729.4|27709.4|27729.4|27709.4|27729|27709|2
1623919100000|2021-06-17 08:38:20|27728.4|27708.4|27728.4|27708.4|27729.4|27709.4|27728.4|27708.4|3
1623919130000|2021-06-17 08:38:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1623919140000|2021-06-17 08:39:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1623919260000|2021-06-17 08:41:00|27730|27710|27728|27708|27730|27710|27728|27708|3
1623919290000|2021-06-17 08:41:30|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1623919390000|2021-06-17 08:43:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1623919460000|2021-06-17 08:44:20|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1623919690000|2021-06-17 08:48:10|27731.8|27711.8|27732.4|27712.4|27732.4|27712.4|27731.8|27711.8|3
1623919710000|2021-06-17 08:48:30|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1623919720000|2021-06-17 08:48:40|27730.1|27710.1|27730.3|27710.3|27730.3|27710.3|27730|27710|3
1623919730000|2021-06-17 08:48:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623919740000|2021-06-17 08:49:00|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1623919760000|2021-06-17 08:49:20|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1623919790000|2021-06-17 08:49:50|27730.3|27710.3|27730|27710|27730.3|27710.3|27730|27710|2
1623919800000|2021-06-17 08:50:00|27727.3|27707.3|27730.5|27695.5|27731.8|27707.3|27727.3|27695.5|4
1623919810000|2021-06-17 08:50:10|27725|27705|27730|27710|27732.3|27710|27725|27696|7
1623919900000|2021-06-17 08:51:40|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623920010000|2021-06-17 08:53:30|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|3
1623920030000|2021-06-17 08:53:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1623920050000|2021-06-17 08:54:10|27737.5|27717.5|27738|27718|27738.3|27718.3|27737|27717|4
1623920060000|2021-06-17 08:54:20|27738.1|27718.1|27738.2|27718.2|27738.2|27718.2|27738.1|27718.1|2
1623920070000|2021-06-17 08:54:30|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1623920180000|2021-06-17 08:56:20|27737.8|27717.8|27737.4|27717.4|27737.8|27717.8|27737.4|27717.4|2
1623920450000|2021-06-17 09:00:50|27737|27717|27735|27715|27737|27717|27735|27715|2
1623920460000|2021-06-17 09:01:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1623920480000|2021-06-17 09:01:20|27734.3|27714.3|27729.8|27709.8|27734.3|27714.3|27729.3|27709.3|5
1623920490000|2021-06-17 09:01:30|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1623920540000|2021-06-17 09:02:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1623920550000|2021-06-17 09:02:30|27730.5|27710.5|27730.3|27710.3|27730.5|27710.5|27730.3|27710.3|2
1623920560000|2021-06-17 09:02:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1623920620000|2021-06-17 09:03:40|27733.5|27713.5|27734.5|27714.5|27734.5|27714.5|27733.5|27713.5|2
1623920630000|2021-06-17 09:03:50|27734.8|27714.8|27735|27715|27735|27715|27734.8|27714.8|2
1623920670000|2021-06-17 09:04:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1623920720000|2021-06-17 09:05:20|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1623920760000|2021-06-17 09:06:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1623920860000|2021-06-17 09:07:40|27734|27714|27734|27714|27734|27714|27734|27714|1
1623920930000|2021-06-17 09:08:50|27732.5|27712.5|27727.3|27707.3|27732.5|27712.5|27727|27707|8
1623920940000|2021-06-17 09:09:00|27728.8|27708.8|27730|27710|27730|27710|27728.8|27708.8|3
1623920960000|2021-06-17 09:09:20|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1623920990000|2021-06-17 09:09:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1623921010000|2021-06-17 09:10:10|27727.4|27707.4|27727.4|27707.4|27727.5|27707.5|27727.4|27707.4|3
1623921020000|2021-06-17 09:10:20|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1623921090000|2021-06-17 09:11:30|27724.6|27704.6|27722.8|27702.8|27727.5|27707.5|27717.6|27697.6|7
1623921100000|2021-06-17 09:11:40|27727.7|27707.7|27725.3|27705.3|27727.7|27707.7|27725.3|27705.3|3
1623921300000|2021-06-17 09:15:00|27729.3|27709.3|27730.3|27710.3|27730.3|27710.3|27729.3|27709.3|2
1623921430000|2021-06-17 09:17:10|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1623921580000|2021-06-17 09:19:40|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1623921960000|2021-06-17 09:26:00|27734.8|27714.8|27735.3|27715.3|27735.3|27715.3|27734.8|27714.8|2
1623922030000|2021-06-17 09:27:10|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1623922050000|2021-06-17 09:27:30|27737.3|27717.3|27737.3|27717.3|27737.7|27717.7|27736.3|27716.3|5
1623922060000|2021-06-17 09:27:40|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27734.5|27714.5|9
1623922070000|2021-06-17 09:27:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1623922090000|2021-06-17 09:28:10|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1623922120000|2021-06-17 09:28:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1623922130000|2021-06-17 09:28:50|27736.5|27716.5|27737.3|27717.3|27737.3|27717.3|27735|27715|4
1623922140000|2021-06-17 09:29:00|27736.8|27716.8|27737.7|27717.7|27737.7|27717.7|27736.5|27716.5|7
1623922160000|2021-06-17 09:29:20|27738.5|27718.5|27740.3|27720.3|27740.3|27720.3|27738.5|27718.5|4
1623922220000|2021-06-17 09:30:20|27739.8|27719.8|27739.5|27719.5|27739.8|27719.8|27739.5|27719.5|2
1623922240000|2021-06-17 09:30:40|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1623922250000|2021-06-17 09:30:50|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1623922260000|2021-06-17 09:31:00|27739|27719|27744|27724|27744.6|27724.6|27739|27719|8
1623922270000|2021-06-17 09:31:10|27744.5|27724.5|27743|27723|27744.5|27724.5|27743|27723|2
1623922280000|2021-06-17 09:31:20|27742.5|27722.5|27740.3|27720.3|27743|27723|27740.3|27720.3|3
1623922290000|2021-06-17 09:31:30|27737.7|27717.7|27737.8|27717.8|27737.8|27717.8|27737.7|27717.7|2
1623922300000|2021-06-17 09:31:40|27737.7|27717.7|27740.3|27720.3|27743|27723|27737.7|27717.7|8
1623922320000|2021-06-17 09:32:00|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1623922350000|2021-06-17 09:32:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623922380000|2021-06-17 09:33:00|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1623922410000|2021-06-17 09:33:30|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1623922500000|2021-06-17 09:35:00|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1623922570000|2021-06-17 09:36:10|27738.5|27718.5|27738.2|27718.2|27738.5|27718.5|27738.2|27718.2|2
1623922590000|2021-06-17 09:36:30|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1623922660000|2021-06-17 09:37:40|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1623922680000|2021-06-17 09:38:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1623922830000|2021-06-17 09:40:30|27736.3|27716.3|27734.9|27714.9|27745.5|27716.3|27734.9|27705.5|9
1623922840000|2021-06-17 09:40:40|27734.8|27714.8|27732.5|27712.5|27734.8|27714.8|27732.5|27712.5|3
1623922850000|2021-06-17 09:40:50|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1623923160000|2021-06-17 09:46:00|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1623923170000|2021-06-17 09:46:10|27732.7|27712.7|27727.6|27707.6|27732.7|27712.7|27725.8|27705.8|11
1623923180000|2021-06-17 09:46:20|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623923250000|2021-06-17 09:47:30|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1623923370000|2021-06-17 09:49:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623923460000|2021-06-17 09:51:00|27737.8|27702.8|27737.6|27702.6|27737.8|27702.8|27737.6|27702.6|2
1623923480000|2021-06-17 09:51:20|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1623923640000|2021-06-17 09:54:00|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1623923650000|2021-06-17 09:54:10|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|1
1623923670000|2021-06-17 09:54:30|27739.8|27704.8|27739.8|27704.8|27739.8|27704.8|27739.8|27704.8|1
1623923680000|2021-06-17 09:54:40|27742.8|27707.8|27740.2|27705.2|27742.8|27707.8|27740.2|27705.2|2
1623923750000|2021-06-17 09:55:50|27740.8|27705.8|27740.8|27705.8|27740.8|27705.8|27740.8|27705.8|1
1623923840000|2021-06-17 09:57:20|27741.8|27706.8|27736.4|27716.4|27741.8|27716.4|27736.2|27706.8|3
1623923860000|2021-06-17 09:57:40|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1623923890000|2021-06-17 09:58:10|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1623923940000|2021-06-17 09:59:00|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1623923990000|2021-06-17 09:59:50|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1623924030000|2021-06-17 10:00:30|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1623924150000|2021-06-17 10:02:30|27732.1|27712.1|27730.3|27710.3|27732.1|27712.1|27730.3|27710.3|3
1623924370000|2021-06-17 10:06:10|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1623924410000|2021-06-17 10:06:50|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1623924440000|2021-06-17 10:07:20|27728.7|27708.7|27727.7|27707.7|27728.7|27708.7|27727.7|27707.7|2
1623924450000|2021-06-17 10:07:30|27728|27708|27731|27711|27731|27711|27728|27708|4
1623924480000|2021-06-17 10:08:00|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1623924540000|2021-06-17 10:09:00|27730|27710|27727.7|27707.7|27730|27710|27727.7|27707.7|2
1623924560000|2021-06-17 10:09:20|27728|27708|27732.5|27712.5|27732.6|27712.6|27728|27708|4
1623924570000|2021-06-17 10:09:30|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1623924590000|2021-06-17 10:09:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623924600000|2021-06-17 10:10:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1623924740000|2021-06-17 10:12:20|27732.5|27712.5|27730|27710|27732.5|27712.5|27730|27710|2
1623924750000|2021-06-17 10:12:30|27729.8|27709.8|27733|27713|27733|27713|27729.8|27709.8|4
1623924760000|2021-06-17 10:12:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623924770000|2021-06-17 10:12:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1623924790000|2021-06-17 10:13:10|27733.3|27713.3|27729.3|27709.3|27733.5|27713.5|27729.3|27709.3|4
1623924800000|2021-06-17 10:13:20|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1623924820000|2021-06-17 10:13:40|27732.3|27712.3|27733|27713|27733|27713|27732.3|27712.3|2
1623924830000|2021-06-17 10:13:50|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1623924840000|2021-06-17 10:14:00|27731.6|27711.6|27733.1|27713.1|27733.1|27713.1|27730.3|27710.3|5
1623924870000|2021-06-17 10:14:30|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1623924910000|2021-06-17 10:15:10|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1623924960000|2021-06-17 10:16:00|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1623925020000|2021-06-17 10:17:00|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1623925040000|2021-06-17 10:17:20|27738.1|27718.1|27740.3|27720.3|27740.3|27720.3|27738.1|27718.1|5
1623925050000|2021-06-17 10:17:30|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1623925060000|2021-06-17 10:17:40|27741|27721|27743.5|27723.5|27743.5|27723.5|27741|27721|4
1623925090000|2021-06-17 10:18:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1623925100000|2021-06-17 10:18:20|27743.1|27723.1|27743|27723|27743.1|27723.1|27743|27723|2
1623925160000|2021-06-17 10:19:20|27742.5|27722.5|27743.6|27723.6|27743.6|27723.6|27742.5|27722.5|2
1623925210000|2021-06-17 10:20:10|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1623925220000|2021-06-17 10:20:20|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1623925290000|2021-06-17 10:21:30|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1623925320000|2021-06-17 10:22:00|27742.4|27722.4|27753.4|27733.4|27753.4|27733.4|27742.4|27722.4|2
1623925340000|2021-06-17 10:22:20|27756.6|27736.6|27758.5|27738.5|27758.5|27738.5|27756.6|27736.6|3
1623925350000|2021-06-17 10:22:30|27758.4|27738.4|27753.6|27733.6|27758.4|27738.4|27753.6|27733.6|11
1623925360000|2021-06-17 10:22:40|27753.7|27733.7|27750.9|27730.9|27753.7|27733.7|27750.9|27730.9|7
1623925380000|2021-06-17 10:23:00|27748.6|27728.6|27750.9|27730.9|27750.9|27730.9|27748.6|27728.6|4
1623925460000|2021-06-17 10:24:20|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1623925540000|2021-06-17 10:25:40|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|1
1623925550000|2021-06-17 10:25:50|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1623925620000|2021-06-17 10:27:00|27751.5|27731.5|27752.5|27732.5|27752.5|27732.5|27751.1|27731.1|4
1623925630000|2021-06-17 10:27:10|27752.6|27732.6|27752.5|27732.5|27752.6|27732.6|27752.5|27732.5|2
1623925640000|2021-06-17 10:27:20|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1623925660000|2021-06-17 10:27:40|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1623925690000|2021-06-17 10:28:10|27752.5|27732.5|27751.9|27731.9|27752.5|27732.5|27751.9|27731.9|2
1623925980000|2021-06-17 10:33:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1623926020000|2021-06-17 10:33:40|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1623926070000|2021-06-17 10:34:30|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1623926230000|2021-06-17 10:37:10|27751.9|27731.9|27752.8|27732.8|27752.8|27732.8|27751.9|27731.9|3
1623926250000|2021-06-17 10:37:30|27752.5|27732.5|27752.2|27732.2|27752.5|27732.5|27752.2|27732.2|2
1623926270000|2021-06-17 10:37:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1623926430000|2021-06-17 10:40:30|27757|27737|27757.2|27737.2|27757.2|27737.2|27757|27737|2
1623926470000|2021-06-17 10:41:10|27757.3|27737.3|27757.2|27737.2|27757.3|27737.3|27757.2|27737.2|2
1623926550000|2021-06-17 10:42:30|27756.4|27736.4|27755|27735|27756.4|27736.4|27755|27735|2
1623926560000|2021-06-17 10:42:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623926570000|2021-06-17 10:42:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1623926590000|2021-06-17 10:43:10|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1623926620000|2021-06-17 10:43:40|27755|27735|27754.5|27734.5|27755|27735|27754.5|27734.5|2
1623926680000|2021-06-17 10:44:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1623926710000|2021-06-17 10:45:10|27754.5|27734.5|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|2
1623926770000|2021-06-17 10:46:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1623926780000|2021-06-17 10:46:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623926940000|2021-06-17 10:49:00|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1623927120000|2021-06-17 10:52:00|27756|27736|27756|27736|27756|27736|27756|27736|1
1623927260000|2021-06-17 10:54:20|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1623927370000|2021-06-17 10:56:10|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623927380000|2021-06-17 10:56:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1623927400000|2021-06-17 10:56:40|27757|27737|27757.1|27737.1|27757.1|27737.1|27757|27737|2
1623927420000|2021-06-17 10:57:00|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1623927470000|2021-06-17 10:57:50|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1623927490000|2021-06-17 10:58:10|27756.5|27736.5|27757.1|27737.1|27757.1|27737.1|27756.5|27736.5|2
1623927630000|2021-06-17 11:00:30|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1623927650000|2021-06-17 11:00:50|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1623927720000|2021-06-17 11:02:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623927740000|2021-06-17 11:02:20|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1623927760000|2021-06-17 11:02:40|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1623927890000|2021-06-17 11:04:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1623928160000|2021-06-17 11:09:20|27755.5|27735.5|27755.3|27735.3|27755.5|27735.5|27755.3|27735.3|2
1623928200000|2021-06-17 11:10:00|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1623928240000|2021-06-17 11:10:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1623928270000|2021-06-17 11:11:10|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623928300000|2021-06-17 11:11:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1623928420000|2021-06-17 11:13:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1623928470000|2021-06-17 11:14:30|27753.3|27733.3|27749.7|27729.7|27753.3|27733.3|27749.7|27729.7|2
1623928480000|2021-06-17 11:14:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1623928500000|2021-06-17 11:15:00|27747.7|27727.7|27752.1|27732.1|27752.1|27732.1|27747.7|27727.7|3
1623928530000|2021-06-17 11:15:30|27750.8|27730.8|27750.9|27730.9|27750.9|27730.9|27750.8|27730.8|2
1623928550000|2021-06-17 11:15:50|27750.8|27730.8|27752.1|27732.1|27752.1|27732.1|27750.8|27730.8|2
1623928680000|2021-06-17 11:18:00|27752.2|27732.2|27750|27730|27752.2|27732.2|27750|27730|3
1623928720000|2021-06-17 11:18:40|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1623928870000|2021-06-17 11:21:10|27750.7|27730.7|27752.1|27732.1|27752.1|27732.1|27750.7|27730.7|2
1623928890000|2021-06-17 11:21:30|27750.9|27730.9|27749.7|27729.7|27752.1|27732.1|27749.7|27729.7|6
1623928930000|2021-06-17 11:22:10|27747.1|27727.1|27752.7|27732.7|27752.7|27732.7|27747.1|27727.1|5
1623928950000|2021-06-17 11:22:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1623928980000|2021-06-17 11:23:00|27754.2|27734.2|27754.7|27734.7|27754.7|27734.7|27754.2|27734.2|2
1623929100000|2021-06-17 11:25:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623929120000|2021-06-17 11:25:20|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1623929140000|2021-06-17 11:25:40|27754.5|27734.5|27752.1|27732.1|27755|27735|27752.1|27732.1|3
1623929230000|2021-06-17 11:27:10|27751|27731|27752.1|27732.1|27752.1|27732.1|27751|27731|6
1623929240000|2021-06-17 11:27:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1623929270000|2021-06-17 11:27:50|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1623929290000|2021-06-17 11:28:10|27750|27730|27752|27732|27752|27732|27750|27730|2
1623929350000|2021-06-17 11:29:10|27749.7|27729.7|27747.3|27727.3|27749.7|27729.7|27747.3|27727.3|2
1623929410000|2021-06-17 11:30:10|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1623929430000|2021-06-17 11:30:30|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1623929620000|2021-06-17 11:33:40|27750.5|27730.5|27752.7|27732.7|27752.7|27732.7|27750.5|27730.5|3
1623929640000|2021-06-17 11:34:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1623929670000|2021-06-17 11:34:30|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1623929680000|2021-06-17 11:34:40|27752.7|27732.7|27754.7|27734.7|27754.7|27734.7|27752.7|27732.7|2
1623929900000|2021-06-17 11:38:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1623929960000|2021-06-17 11:39:20|27753.2|27733.2|27752.1|27732.1|27754.7|27734.7|27752.1|27732.1|5
1623929970000|2021-06-17 11:39:30|27753.2|27733.2|27753.7|27733.7|27753.7|27733.7|27753.2|27733.2|2
1623929980000|2021-06-17 11:39:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1623930000000|2021-06-17 11:40:00|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1623930020000|2021-06-17 11:40:20|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1623930820000|2021-06-17 11:53:40|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1623930840000|2021-06-17 11:54:00|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1623931140000|2021-06-17 11:59:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1623931600000|2021-06-17 12:06:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1623931610000|2021-06-17 12:06:50|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1623931620000|2021-06-17 12:07:00|27749.3|27729.3|27747.6|27727.6|27749.3|27729.3|27747.6|27727.6|2
1623931640000|2021-06-17 12:07:20|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.6|27727.6|5
1623931650000|2021-06-17 12:07:30|27747.6|27727.6|27747.6|27727.6|27747.7|27727.7|27747.6|27727.6|3
1623931690000|2021-06-17 12:08:10|27747.5|27727.5|27745|27725|27747.5|27727.5|27745|27725|3
1623931710000|2021-06-17 12:08:30|27742.8|27722.8|27742.2|27722.2|27743.8|27723.8|27742.2|27722.2|3
1623931720000|2021-06-17 12:08:40|27743.2|27723.2|27742.7|27722.7|27743.2|27723.2|27742.7|27722.7|2
1623931730000|2021-06-17 12:08:50|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1623931740000|2021-06-17 12:09:00|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1623931760000|2021-06-17 12:09:20|27744.8|27709.8|27744.8|27709.8|27744.8|27709.8|27744.8|27709.8|1
1623931770000|2021-06-17 12:09:30|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|1
1623931850000|2021-06-17 12:10:50|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|1
1623931870000|2021-06-17 12:11:10|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|1
1623931920000|2021-06-17 12:12:00|27729.3|27709.3|27728.8|27708.8|27729.3|27709.3|27728.8|27708.8|2
1623932080000|2021-06-17 12:14:40|27730.7|27710.7|27735.5|27715.5|27735.5|27715.5|27730.7|27710.7|5
1623932100000|2021-06-17 12:15:00|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1623932110000|2021-06-17 12:15:10|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1623932150000|2021-06-17 12:15:50|27741.7|27706.7|27741.7|27706.7|27741.7|27706.7|27741.7|27706.7|1
1623932230000|2021-06-17 12:17:10|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1623932400000|2021-06-17 12:20:00|27743.5|27708.5|27746.3|27711.3|27746.5|27711.5|27743.5|27708.5|3
1623932420000|2021-06-17 12:20:20|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|1
1623932950000|2021-06-17 12:29:10|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|1
1623932970000|2021-06-17 12:29:30|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|1
1623932980000|2021-06-17 12:29:40|27747.3|27712.3|27746.5|27711.5|27747.3|27712.3|27746.5|27711.5|2
1623932990000|2021-06-17 12:29:50|27747.5|27712.5|27748|27713|27748|27713|27747.5|27712.5|2
1623933000000|2021-06-17 12:30:00|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1623933280000|2021-06-17 12:34:40|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1623933300000|2021-06-17 12:35:00|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1623933310000|2021-06-17 12:35:10|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1623933340000|2021-06-17 12:35:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1623933360000|2021-06-17 12:36:00|27743.7|27708.7|27742.2|27707.2|27743.7|27708.7|27742.2|27707.2|2
1623933380000|2021-06-17 12:36:20|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1623933390000|2021-06-17 12:36:30|27742.2|27707.2|27743.8|27708.8|27743.8|27708.8|27739.2|27704.2|5
1623933410000|2021-06-17 12:36:50|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1623933440000|2021-06-17 12:37:20|27741.7|27706.7|27741.7|27706.7|27741.7|27706.7|27741.7|27706.7|1
1623933450000|2021-06-17 12:37:30|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1623933460000|2021-06-17 12:37:40|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|1
1623933490000|2021-06-17 12:38:10|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1623933750000|2021-06-17 12:42:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623933760000|2021-06-17 12:42:40|27742.4|27722.4|27740|27720|27742.4|27722.4|27740|27720|6
1623934110000|2021-06-17 12:48:30|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1623934260000|2021-06-17 12:51:00|27740|27720|27742|27722|27742|27722|27740|27720|3
1623934340000|2021-06-17 12:52:20|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1623934350000|2021-06-17 12:52:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623934610000|2021-06-17 12:56:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1623934650000|2021-06-17 12:57:30|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735|27715|3
1623934660000|2021-06-17 12:57:40|27735|27715|27735|27715|27735.1|27715.1|27735|27715|5
1623934800000|2021-06-17 13:00:00|27735.1|27715.1|27732.8|27712.8|27735.1|27715.1|27732.8|27712.8|2
1623934840000|2021-06-17 13:00:40|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1623934870000|2021-06-17 13:01:10|27732.8|27712.8|27737.5|27717.5|27737.5|27717.5|27732.8|27712.8|3
1623934950000|2021-06-17 13:02:30|27739|27719|27740|27720|27740|27720|27739|27719|2
1623935230000|2021-06-17 13:07:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1623935300000|2021-06-17 13:08:20|27740|27720|27740|27720|27740|27720|27740|27720|1
1623935310000|2021-06-17 13:08:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1623935370000|2021-06-17 13:09:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623935440000|2021-06-17 13:10:40|27747|27712|27747|27712|27747|27712|27747|27712|1
1623935450000|2021-06-17 13:10:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1623935470000|2021-06-17 13:11:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1623935480000|2021-06-17 13:11:20|27747.5|27712.5|27747.9|27712.9|27747.9|27712.9|27747.5|27712.5|2
1623935530000|2021-06-17 13:12:10|27747.4|27712.4|27736.5|27716.5|27747.4|27716.5|27736.5|27712.4|2
1623935540000|2021-06-17 13:12:20|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|2
1623935550000|2021-06-17 13:12:30|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|4
1623935560000|2021-06-17 13:12:40|27739|27719|27739|27719|27739|27719|27739|27719|1
1623935570000|2021-06-17 13:12:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1623935580000|2021-06-17 13:13:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1623935620000|2021-06-17 13:13:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623935650000|2021-06-17 13:14:10|27738|27718|27741|27721|27741|27721|27738|27718|2
1623935660000|2021-06-17 13:14:20|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1623935700000|2021-06-17 13:15:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1623935750000|2021-06-17 13:15:50|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1623935970000|2021-06-17 13:19:30|27748|27713|27748|27713|27748|27713|27748|27713|1
1623936020000|2021-06-17 13:20:20|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1623936050000|2021-06-17 13:20:50|27735.4|27715.4|27745.5|27710.5|27748|27715.4|27732.7|27704.2|7
1623936060000|2021-06-17 13:21:00|27744|27709|27731.9|27711.9|27744|27712.4|27731.9|27709|3
1623936070000|2021-06-17 13:21:10|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|1
1623936080000|2021-06-17 13:21:20|27738|27703|27738.5|27703.5|27738.5|27703.5|27738|27703|2
1623936120000|2021-06-17 13:22:00|27739.5|27704.5|27740.4|27720.4|27740.4|27720.4|27738|27704.5|4
1623936130000|2021-06-17 13:22:10|27738.4|27703.4|27738|27703|27738.4|27703.4|27738|27703|2
1623936140000|2021-06-17 13:22:20|27722.7|27702.7|27721.9|27701.9|27722.7|27702.7|27721.9|27701.9|3
1623936150000|2021-06-17 13:22:30|27723|27703|27738.5|27703.5|27738.5|27708.5|27723|27703|3
1623936160000|2021-06-17 13:22:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1623936190000|2021-06-17 13:23:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1623936200000|2021-06-17 13:23:20|27724.5|27704.5|27726|27706|27726|27706|27720|27700|8
1623936210000|2021-06-17 13:23:30|27724.5|27704.5|27734.8|27699.8|27735.4|27704.5|27724.5|27699.8|3
1623936230000|2021-06-17 13:23:50|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|1
1623936250000|2021-06-17 13:24:10|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|1
1623936260000|2021-06-17 13:24:20|27736|27701|27736|27701|27736|27701|27736|27701|1
1623936280000|2021-06-17 13:24:40|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1623936290000|2021-06-17 13:24:50|27736|27701|27736|27701|27736|27701|27736|27701|1
1623936300000|2021-06-17 13:25:00|27727|27707|27724|27704|27727|27707|27724|27704|3
1623936310000|2021-06-17 13:25:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1623936320000|2021-06-17 13:25:20|27731|27696|27730.5|27695.5|27731|27696|27730.5|27695.5|2
1623936330000|2021-06-17 13:25:30|27730.4|27695.4|27730.4|27695.4|27730.4|27695.4|27730.4|27695.4|1
1623936740000|2021-06-17 13:32:20|27729.2|27694.2|27727.9|27692.9|27729.2|27694.2|27727.9|27692.9|2
1623936780000|2021-06-17 13:33:00|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|1
1623936790000|2021-06-17 13:33:10|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|1
1623936850000|2021-06-17 13:34:10|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1623936870000|2021-06-17 13:34:30|27728|27693|27728|27693|27728|27693|27728|27693|1
1623936910000|2021-06-17 13:35:10|27727.5|27692.5|27730|27695|27730|27695|27727.5|27692.5|2
1623937010000|2021-06-17 13:36:50|27727.5|27692.5|27725|27690|27727.5|27692.5|27725|27690|3
1623937050000|2021-06-17 13:37:30|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1623937060000|2021-06-17 13:37:40|27710.7|27675.7|27713|27678|27713|27678|27710.7|27675.7|3
1623937130000|2021-06-17 13:38:50|27699|27679|27697.8|27677.8|27699|27679|27697.8|27677.8|2
1623937170000|2021-06-17 13:39:30|27698.9|27678.9|27710|27675|27710|27678.9|27698.9|27675|2
1623937310000|2021-06-17 13:41:50|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1623937340000|2021-06-17 13:42:20|27710|27675|27710|27675|27710|27675|27710|27675|1
1623937410000|2021-06-17 13:43:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1623937470000|2021-06-17 13:44:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1623937510000|2021-06-17 13:45:10|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1623937530000|2021-06-17 13:45:30|27712|27677|27712|27677|27712|27677|27712|27677|1
1623937560000|2021-06-17 13:46:00|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1623937610000|2021-06-17 13:46:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1623937640000|2021-06-17 13:47:20|27711.5|27676.5|27706.5|27686.5|27711.5|27686.5|27706.5|27676.5|2
1623937650000|2021-06-17 13:47:30|27706.2|27686.2|27704|27684|27720|27686.4|27703.5|27683.5|6
1623937670000|2021-06-17 13:47:50|27705|27685|27707.8|27687.8|27717|27697|27705|27685|4
1623937690000|2021-06-17 13:48:10|27717|27697|27716.5|27696.5|27717|27697|27716.5|27696.5|2
1623937720000|2021-06-17 13:48:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1623937730000|2021-06-17 13:48:50|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623937780000|2021-06-17 13:49:40|27714.6|27694.6|27714.1|27694.1|27714.6|27694.6|27714.1|27694.1|2
1623937850000|2021-06-17 13:50:50|27704.5|27684.5|27713.1|27678.1|27713.1|27684.5|27702.8|27676.9|7
1623937860000|2021-06-17 13:51:00|27713.9|27678.9|27712.5|27677.5|27713.9|27678.9|27712.5|27677.5|5
1623937870000|2021-06-17 13:51:10|27712.6|27677.6|27713.1|27678.1|27713.1|27678.1|27712.6|27677.6|2
1623937890000|2021-06-17 13:51:30|27714.1|27679.1|27712.6|27677.6|27714.1|27679.1|27712.6|27677.6|2
1623937940000|2021-06-17 13:52:20|27711.6|27691.6|27711.8|27691.8|27711.8|27691.8|27711.6|27691.6|2
1623937970000|2021-06-17 13:52:50|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1623937980000|2021-06-17 13:53:00|27711.8|27691.8|27711.9|27691.9|27711.9|27691.9|27711.8|27691.8|10
1623937990000|2021-06-17 13:53:10|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1623938000000|2021-06-17 13:53:20|27713.6|27693.6|27714.6|27694.6|27714.6|27694.6|27713.6|27693.6|2
1623938070000|2021-06-17 13:54:30|27715|27695|27717.5|27697.5|27717.5|27697.5|27715|27695|2
1623938130000|2021-06-17 13:55:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1623938370000|2021-06-17 13:59:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1623938390000|2021-06-17 13:59:50|27715|27695|27715|27695|27715|27695|27715|27695|1
1623938400000|2021-06-17 14:00:00|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1623938460000|2021-06-17 14:01:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1623938520000|2021-06-17 14:02:00|27717.9|27697.9|27715.4|27695.4|27717.9|27697.9|27715.4|27695.4|2
1623938540000|2021-06-17 14:02:20|27710.4|27690.4|27714.9|27694.9|27714.9|27694.9|27710.4|27690.4|6
1623938550000|2021-06-17 14:02:30|27717.4|27697.4|27715.4|27695.4|27717.9|27697.9|27715.4|27695.4|3
1623938560000|2021-06-17 14:02:40|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|1
1623938570000|2021-06-17 14:02:50|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1623938580000|2021-06-17 14:03:00|27724.4|27689.4|27725.4|27690.4|27725.4|27690.4|27724.4|27689.4|2
1623938610000|2021-06-17 14:03:30|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1623938620000|2021-06-17 14:03:40|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|1
1623938640000|2021-06-17 14:04:00|27722.9|27702.9|27725.4|27705.4|27725.4|27705.4|27722.9|27702.9|2
1623938650000|2021-06-17 14:04:10|27726.4|27706.4|27728.9|27708.9|27728.9|27708.9|27726.4|27706.4|2
1623938790000|2021-06-17 14:06:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623938810000|2021-06-17 14:06:50|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1623938820000|2021-06-17 14:07:00|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623938830000|2021-06-17 14:07:10|27727.4|27707.4|27726.2|27706.2|27727.4|27707.4|27726.2|27706.2|2
1623938840000|2021-06-17 14:07:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27726.2|27706.2|5
1623938880000|2021-06-17 14:08:00|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1623938900000|2021-06-17 14:08:20|27723.7|27703.7|27723.8|27703.8|27724.3|27704.3|27723.7|27703.7|3
1623938910000|2021-06-17 14:08:30|27724.3|27704.3|27728.4|27708.4|27728.4|27708.4|27724.3|27704.3|4
1623938940000|2021-06-17 14:09:00|27729.8|27709.8|27728.7|27708.7|27733.7|27713.7|27728.7|27708.7|3
1623938950000|2021-06-17 14:09:10|27728.8|27708.8|27725.1|27705.1|27728.8|27708.8|27725|27705|3
1623938960000|2021-06-17 14:09:20|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1623939000000|2021-06-17 14:10:00|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1623939010000|2021-06-17 14:10:10|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1623939050000|2021-06-17 14:10:50|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1623939060000|2021-06-17 14:11:00|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1623939070000|2021-06-17 14:11:10|27738|27703|27748.7|27713.7|27751.7|27716.7|27729|27703|8
1623939080000|2021-06-17 14:11:20|27753.2|27718.2|27751.3|27716.3|27753.2|27718.2|27748.7|27713.7|4
1623939100000|2021-06-17 14:11:40|27749|27714|27741.8|27706.8|27749|27714|27741.8|27706.8|3
1623939110000|2021-06-17 14:11:50|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1623939190000|2021-06-17 14:13:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1623939220000|2021-06-17 14:13:40|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1623939230000|2021-06-17 14:13:50|27729.7|27709.7|27728.7|27708.7|27731.2|27711.2|27728.7|27708.7|3
1623939240000|2021-06-17 14:14:00|27727.4|27707.4|27733.7|27713.7|27733.7|27713.7|27727.4|27707.4|2
1623939250000|2021-06-17 14:14:10|27735|27715|27729|27709|27735|27715|27728.2|27708.2|3
1623939260000|2021-06-17 14:14:20|27739|27704|27730|27710|27744.7|27710|27729.2|27704|6
1623939270000|2021-06-17 14:14:30|27729.2|27709.2|27730|27710|27730|27710|27729.2|27709.2|2
1623939280000|2021-06-17 14:14:40|27728.8|27708.8|27731.2|27711.2|27743.7|27711.2|27728.8|27708.7|3
1623939630000|2021-06-17 14:20:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623939780000|2021-06-17 14:23:00|27726.2|27706.2|27726.2|27706.2|27728.7|27708.7|27726.2|27706.2|4
1623939950000|2021-06-17 14:25:50|27739.5|27719.5|27749.7|27714.7|27751.7|27719.5|27739.5|27714.7|3
1623939960000|2021-06-17 14:26:00|27747.7|27712.7|27752.7|27717.7|27752.7|27717.7|27747.7|27712.7|2
1623939970000|2021-06-17 14:26:10|27752.2|27717.2|27751.7|27716.7|27752.7|27717.7|27751.7|27716.7|5
1623939990000|2021-06-17 14:26:30|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|1
1623940010000|2021-06-17 14:26:50|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1623940020000|2021-06-17 14:27:00|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1623940030000|2021-06-17 14:27:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1623940100000|2021-06-17 14:28:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1623940160000|2021-06-17 14:29:20|27738.2|27703.2|27737.2|27702.2|27738.7|27703.7|27736.9|27701.9|5
1623940170000|2021-06-17 14:29:30|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1623940180000|2021-06-17 14:29:40|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1623940190000|2021-06-17 14:29:50|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1623940210000|2021-06-17 14:30:10|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1623940220000|2021-06-17 14:30:20|27730.4|27710.4|27731.2|27711.2|27731.2|27711.2|27730.4|27710.4|2
1623940310000|2021-06-17 14:31:50|27732.2|27712.2|27733.7|27713.7|27733.7|27713.7|27732.2|27712.2|2
1623940370000|2021-06-17 14:32:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1623940380000|2021-06-17 14:33:00|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1623940410000|2021-06-17 14:33:30|27732.7|27712.7|27733.2|27713.2|27733.2|27713.2|27732.7|27712.7|2
1623940440000|2021-06-17 14:34:00|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623940530000|2021-06-17 14:35:30|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623940570000|2021-06-17 14:36:10|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1623940690000|2021-06-17 14:38:10|27730.4|27710.4|27735.4|27715.4|27735.4|27715.4|27730.4|27710.4|2
1623940700000|2021-06-17 14:38:20|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623940760000|2021-06-17 14:39:20|27734.9|27714.9|27735.4|27715.4|27735.4|27715.4|27734.9|27714.9|2
1623940800000|2021-06-17 14:40:00|27738.2|27718.2|27732.4|27712.4|27738.2|27718.2|27732.4|27712.4|2
1623940810000|2021-06-17 14:40:10|27732.9|27712.9|27732.4|27712.4|27732.9|27712.9|27732.4|27712.4|2
1623940830000|2021-06-17 14:40:30|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623940950000|2021-06-17 14:42:30|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623941030000|2021-06-17 14:43:50|27732.9|27712.9|27738.6|27703.6|27739.9|27712.9|27732.9|27703.6|3
1623941050000|2021-06-17 14:44:10|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1623941060000|2021-06-17 14:44:20|27738.4|27703.4|27738.4|27703.4|27738.4|27703.4|27738.4|27703.4|1
1623941150000|2021-06-17 14:45:50|27738.1|27703.1|27737.4|27702.4|27738.1|27703.1|27737.4|27702.4|3
1623941210000|2021-06-17 14:46:50|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1623941250000|2021-06-17 14:47:30|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1623941290000|2021-06-17 14:48:10|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623941360000|2021-06-17 14:49:20|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623941460000|2021-06-17 14:51:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1623941470000|2021-06-17 14:51:10|27725|27705|27728.4|27708.4|27728.4|27708.4|27725|27705|6
1623941500000|2021-06-17 14:51:40|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623941520000|2021-06-17 14:52:00|27722.2|27702.2|27726.9|27706.9|27726.9|27706.9|27720.4|27700.4|7
1623941530000|2021-06-17 14:52:10|27727.4|27707.4|27727.1|27707.1|27727.4|27707.4|27727.1|27707.1|2
1623941560000|2021-06-17 14:52:40|27721.9|27701.9|27722.6|27702.6|27730.4|27702.6|27721.9|27694.6|5
1623941570000|2021-06-17 14:52:50|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1623941580000|2021-06-17 14:53:00|27724.4|27704.4|27724.6|27704.6|27724.7|27704.7|27724.4|27704.4|3
1623941600000|2021-06-17 14:53:20|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623941610000|2021-06-17 14:53:30|27720.4|27700.4|27720.8|27700.8|27720.8|27700.8|27720.4|27700.4|3
1623941630000|2021-06-17 14:53:50|27721.3|27701.3|27721.8|27701.8|27721.8|27701.8|27721.3|27701.3|2
1623941650000|2021-06-17 14:54:10|27721.7|27701.7|27721|27701|27721.7|27701.7|27721|27701|4
1623941660000|2021-06-17 14:54:20|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1623941740000|2021-06-17 14:55:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1623941750000|2021-06-17 14:55:50|27720.9|27700.9|27716|27696|27720.9|27700.9|27715.9|27695.9|3
1623941760000|2021-06-17 14:56:00|27716.3|27696.3|27716.8|27696.8|27716.8|27696.8|27716.3|27696.3|2
1623941790000|2021-06-17 14:56:30|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1623941800000|2021-06-17 14:56:40|27716.6|27696.6|27716.3|27696.3|27716.6|27696.6|27716.3|27696.3|4
1623941820000|2021-06-17 14:57:00|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623941870000|2021-06-17 14:57:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1623941920000|2021-06-17 14:58:40|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1623941940000|2021-06-17 14:59:00|27717.4|27682.4|27717.6|27682.6|27717.6|27682.6|27717.4|27682.4|2
1623941960000|2021-06-17 14:59:20|27718.6|27683.6|27719.5|27684.5|27719.5|27684.5|27716.6|27681.6|4
1623941970000|2021-06-17 14:59:30|27720|27685|27715.4|27695.4|27720|27695.4|27715.4|27685|2
1623942010000|2021-06-17 15:00:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.4|27695.4|7
1623942020000|2021-06-17 15:00:20|27715.4|27695.4|27715.4|27695.4|27715.6|27695.6|27715.4|27695.4|4
1623942040000|2021-06-17 15:00:40|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1623942060000|2021-06-17 15:01:00|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1623942080000|2021-06-17 15:01:20|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623942110000|2021-06-17 15:01:50|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1623942160000|2021-06-17 15:02:40|27718.4|27698.4|27722.1|27702.1|27722.9|27702.9|27718.4|27698.4|4
1623942170000|2021-06-17 15:02:50|27721.6|27701.6|27718.6|27698.6|27721.6|27701.6|27718.6|27698.6|5
1623942190000|2021-06-17 15:03:10|27718.1|27698.1|27718.6|27698.6|27718.6|27698.6|27718.1|27698.1|3
1623942230000|2021-06-17 15:03:50|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1623942290000|2021-06-17 15:04:50|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1623942300000|2021-06-17 15:05:00|27725.1|27705.1|27725.3|27705.3|27725.3|27705.3|27723.4|27703.4|9
1623942310000|2021-06-17 15:05:10|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1623942320000|2021-06-17 15:05:20|27730.9|27710.9|27728.9|27708.9|27730.9|27710.9|27728.9|27708.9|3
1623942340000|2021-06-17 15:05:40|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1623942350000|2021-06-17 15:05:50|27728.9|27708.9|27732.1|27712.1|27733.4|27713.4|27728.9|27708.9|4
1623942360000|2021-06-17 15:06:00|27734.6|27714.6|27739.4|27704.4|27740.4|27714.7|27734.6|27704.4|4
1623942380000|2021-06-17 15:06:20|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1623942410000|2021-06-17 15:06:50|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|1
1623942420000|2021-06-17 15:07:00|27738.6|27703.6|27738.6|27718.6|27739.1|27718.6|27738.6|27703.6|3
1623942430000|2021-06-17 15:07:10|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|1
1623942440000|2021-06-17 15:07:20|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|1
1623942450000|2021-06-17 15:07:30|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1623942460000|2021-06-17 15:07:40|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1623942480000|2021-06-17 15:08:00|27740.5|27720.5|27741|27721|27741.8|27721.8|27740.3|27720.3|6
1623942490000|2021-06-17 15:08:10|27740.9|27720.9|27740.8|27720.8|27740.9|27720.9|27740.8|27720.8|2
1623942530000|2021-06-17 15:08:50|27742.8|27722.8|27743.5|27723.5|27744.1|27724.1|27742.8|27722.8|5
1623942540000|2021-06-17 15:09:00|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1623942570000|2021-06-17 15:09:30|27742.6|27722.6|27742.9|27722.9|27742.9|27722.9|27742.6|27722.6|2
1623942580000|2021-06-17 15:09:40|27742.6|27722.6|27739.5|27719.5|27743.1|27723.1|27739.5|27719.5|4
1623942640000|2021-06-17 15:10:40|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1623942650000|2021-06-17 15:10:50|27743.6|27723.6|27745.4|27725.4|27745.4|27725.4|27743.6|27723.6|2
1623942660000|2021-06-17 15:11:00|27742.6|27722.6|27732.9|27712.9|27742.6|27722.6|27732.9|27712.9|4
1623942670000|2021-06-17 15:11:10|27729.1|27709.1|27735.6|27715.6|27735.6|27715.6|27728.9|27708.9|3
1623942680000|2021-06-17 15:11:20|27740.4|27720.4|27742.9|27707.9|27743|27720.6|27740.4|27707.9|4
1623942690000|2021-06-17 15:11:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1623942700000|2021-06-17 15:11:40|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1623942710000|2021-06-17 15:11:50|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1623942730000|2021-06-17 15:12:10|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|1
1623942780000|2021-06-17 15:13:00|27741.9|27706.9|27741.9|27706.9|27741.9|27706.9|27741.9|27706.9|1
1623942800000|2021-06-17 15:13:20|27744.9|27709.9|27739.1|27719.1|27744.9|27719.1|27739.1|27709.9|2
1623942810000|2021-06-17 15:13:30|27739.6|27719.6|27741.9|27721.9|27741.9|27721.9|27739.6|27719.6|3
1623942830000|2021-06-17 15:13:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1623942870000|2021-06-17 15:14:30|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1623942910000|2021-06-17 15:15:10|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1623942920000|2021-06-17 15:15:20|27735.5|27715.5|27735.8|27715.8|27735.8|27715.8|27735.5|27715.5|2
1623942930000|2021-06-17 15:15:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27735.8|27715.8|4
1623942940000|2021-06-17 15:15:40|27740.9|27720.9|27738.4|27718.4|27741.1|27721.1|27738.4|27718.4|4
1623943030000|2021-06-17 15:17:10|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1623943150000|2021-06-17 15:19:10|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|1
1623943160000|2021-06-17 15:19:20|27741.4|27721.4|27742.1|27722.1|27742.1|27722.1|27741.4|27721.4|2
1623943170000|2021-06-17 15:19:30|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1623943180000|2021-06-17 15:19:40|27740.3|27720.3|27742.9|27722.9|27742.9|27722.9|27740.3|27720.3|3
1623943250000|2021-06-17 15:20:50|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1623943280000|2021-06-17 15:21:20|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1623943310000|2021-06-17 15:21:50|27744.4|27724.4|27744.6|27724.6|27744.6|27724.6|27744.4|27724.4|2
1623943320000|2021-06-17 15:22:00|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1623943330000|2021-06-17 15:22:10|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1623943360000|2021-06-17 15:22:40|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1623943390000|2021-06-17 15:23:10|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|1
1623943400000|2021-06-17 15:23:20|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1623943440000|2021-06-17 15:24:00|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|1
1623943450000|2021-06-17 15:24:10|27746.8|27726.8|27746.9|27726.9|27746.9|27726.9|27746.8|27726.8|2
1623943510000|2021-06-17 15:25:10|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1623943570000|2021-06-17 15:26:10|27745.6|27725.6|27745.4|27725.4|27745.6|27725.6|27745.4|27725.4|2
1623943670000|2021-06-17 15:27:50|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1623943680000|2021-06-17 15:28:00|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1623943700000|2021-06-17 15:28:20|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1623943720000|2021-06-17 15:28:40|27745.4|27725.4|27745.6|27725.6|27745.6|27725.6|27745.4|27725.4|2
1623943730000|2021-06-17 15:28:50|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1623943790000|2021-06-17 15:29:50|27745|27725|27737.6|27717.6|27745|27725|27737.6|27717.6|3
1623943800000|2021-06-17 15:30:00|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1623943820000|2021-06-17 15:30:20|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1623943840000|2021-06-17 15:30:40|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1623943880000|2021-06-17 15:31:20|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|1
1623943970000|2021-06-17 15:32:50|27743.6|27708.6|27743.6|27708.6|27743.6|27708.6|27743.6|27708.6|1
1623944000000|2021-06-17 15:33:20|27743.4|27708.4|27743.4|27708.4|27743.4|27708.4|27743.4|27708.4|1
1623944010000|2021-06-17 15:33:30|27739.7|27704.7|27739.4|27704.4|27739.7|27704.7|27739.4|27704.4|2
1623944040000|2021-06-17 15:34:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1623944050000|2021-06-17 15:34:10|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1623944100000|2021-06-17 15:35:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1623944110000|2021-06-17 15:35:10|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623944150000|2021-06-17 15:35:50|27735.9|27715.9|27736.6|27716.6|27736.6|27716.6|27735.9|27715.9|2
1623944180000|2021-06-17 15:36:20|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1623944190000|2021-06-17 15:36:30|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1623944230000|2021-06-17 15:37:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1623944240000|2021-06-17 15:37:20|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1623944270000|2021-06-17 15:37:50|27729.8|27709.8|27730|27710|27730|27710|27729.8|27709.8|2
1623944290000|2021-06-17 15:38:10|27729.8|27709.8|27730|27710|27730|27710|27729.8|27709.8|2
1623944350000|2021-06-17 15:39:10|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1623944360000|2021-06-17 15:39:20|27734.1|27714.1|27734.4|27714.4|27734.4|27714.4|27734.1|27714.1|2
1623944370000|2021-06-17 15:39:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623944400000|2021-06-17 15:40:00|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1623944420000|2021-06-17 15:40:20|27732|27712|27732.1|27712.1|27732.1|27712.1|27726.4|27706.4|3
1623944430000|2021-06-17 15:40:30|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1623944450000|2021-06-17 15:40:50|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1623944490000|2021-06-17 15:41:30|27730.5|27710.5|27728.6|27708.6|27730.5|27710.5|27728.6|27708.6|2
1623944500000|2021-06-17 15:41:40|27730.1|27710.1|27731.1|27711.1|27731.1|27711.1|27730.1|27710.1|2
1623944520000|2021-06-17 15:42:00|27732.1|27712.1|27733.6|27713.6|27733.6|27713.6|27732.1|27712.1|2
1623944570000|2021-06-17 15:42:50|27733.9|27713.9|27733.6|27713.6|27733.9|27713.9|27733.6|27713.6|2
1623945120000|2021-06-17 15:52:00|27736.1|27716.1|27733.6|27713.6|27736.1|27716.1|27733.6|27713.6|3
1623945150000|2021-06-17 15:52:30|27733.9|27713.9|27736.1|27716.1|27736.1|27716.1|27733.9|27713.9|2
1623945210000|2021-06-17 15:53:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623945240000|2021-06-17 15:54:00|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1623945430000|2021-06-17 15:57:10|27733.9|27713.9|27736.1|27716.1|27736.1|27716.1|27733.6|27713.6|3
1623945490000|2021-06-17 15:58:10|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623945510000|2021-06-17 15:58:30|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1623945520000|2021-06-17 15:58:40|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623945530000|2021-06-17 15:58:50|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1623945560000|2021-06-17 15:59:20|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1623945580000|2021-06-17 15:59:40|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623945640000|2021-06-17 16:00:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1623945720000|2021-06-17 16:02:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623945730000|2021-06-17 16:02:10|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27735.1|27715.1|4
1623945850000|2021-06-17 16:04:10|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|1
1623945890000|2021-06-17 16:04:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1623945920000|2021-06-17 16:05:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623945980000|2021-06-17 16:06:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1623946050000|2021-06-17 16:07:30|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1623946110000|2021-06-17 16:08:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623946260000|2021-06-17 16:11:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1623946320000|2021-06-17 16:12:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623946500000|2021-06-17 16:15:00|27733.8|27713.8|27735|27715|27735|27715|27733.8|27713.8|2
1623946620000|2021-06-17 16:17:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623946680000|2021-06-17 16:18:00|27732.6|27712.6|27733.8|27713.8|27733.8|27713.8|27732.6|27712.6|2
1623946710000|2021-06-17 16:18:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623946720000|2021-06-17 16:18:40|27733.8|27713.8|27733.8|27713.8|27733.9|27713.9|27733.8|27713.8|7
1623946730000|2021-06-17 16:18:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1623946740000|2021-06-17 16:19:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623946830000|2021-06-17 16:20:30|27737.1|27717.1|27737.5|27717.5|27737.5|27717.5|27737.1|27717.1|2
1623946840000|2021-06-17 16:20:40|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1623946850000|2021-06-17 16:20:50|27742.4|27722.4|27742.6|27722.6|27742.6|27722.6|27742.4|27722.4|2
1623946860000|2021-06-17 16:21:00|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1623946870000|2021-06-17 16:21:10|27733.8|27713.8|27739.6|27719.6|27739.6|27719.6|27733.8|27713.8|4
1623946880000|2021-06-17 16:21:20|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1623946890000|2021-06-17 16:21:30|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1623947050000|2021-06-17 16:24:10|27739.1|27719.1|27739.6|27719.6|27739.6|27719.6|27739.1|27719.1|2
1623947070000|2021-06-17 16:24:30|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1623947110000|2021-06-17 16:25:10|27747.5|27727.5|27753.6|27733.6|27753.6|27733.6|27747.5|27727.5|3
1623947120000|2021-06-17 16:25:20|27753.8|27733.8|27753.1|27733.1|27753.8|27733.8|27753.1|27733.1|2
1623947160000|2021-06-17 16:26:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1623947220000|2021-06-17 16:27:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1623947330000|2021-06-17 16:28:50|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1623947340000|2021-06-17 16:29:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1623947410000|2021-06-17 16:30:10|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1623947440000|2021-06-17 16:30:40|27754.6|27734.6|27756.4|27736.4|27757.1|27737.1|27754.6|27734.6|3
1623947450000|2021-06-17 16:30:50|27755.1|27735.1|27757.1|27737.1|27757.1|27737.1|27755.1|27735.1|2
1623947460000|2021-06-17 16:31:00|27755.1|27735.1|27752.4|27732.4|27762.6|27742.6|27752.4|27732.4|5
1623947510000|2021-06-17 16:31:50|27752.5|27732.5|27752.4|27732.4|27752.5|27732.5|27752.4|27732.4|6
1623947520000|2021-06-17 16:32:00|27752.5|27732.5|27752.4|27732.4|27752.5|27732.5|27752.4|27732.4|6
1623947560000|2021-06-17 16:32:40|27754.1|27734.1|27754.6|27734.6|27754.6|27734.6|27754.1|27734.1|2
1623947580000|2021-06-17 16:33:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1623947590000|2021-06-17 16:33:10|27758.5|27738.5|27755|27735|27758.5|27738.5|27755|27735|3
1623947730000|2021-06-17 16:35:30|27746.5|27726.5|27754.5|27719.5|27755|27726.5|27743.5|27719.5|5
1623947750000|2021-06-17 16:35:50|27753.5|27718.5|27753|27718|27753.5|27718.5|27753|27718|2
1623947780000|2021-06-17 16:36:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1623948040000|2021-06-17 16:40:40|27752.5|27732.5|27763|27728|27763|27734.3|27752.5|27727.8|4
1623948050000|2021-06-17 16:40:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1623948410000|2021-06-17 16:46:50|27763|27728|27763|27728|27763|27728|27763|27728|1
1623948640000|2021-06-17 16:50:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1623948910000|2021-06-17 16:55:10|27760|27740|27762.5|27742.5|27762.5|27742.5|27760|27740|2
1623948920000|2021-06-17 16:55:20|27764|27744|27769|27749|27769|27749|27763|27743|5
1623948930000|2021-06-17 16:55:30|27773.5|27738.5|27774.5|27739.5|27774.5|27739.5|27772.5|27737.5|4
1623948940000|2021-06-17 16:55:40|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1623948960000|2021-06-17 16:56:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1623949040000|2021-06-17 16:57:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1623949170000|2021-06-17 16:59:30|27761.5|27741.5|27762.5|27742.5|27762.5|27742.5|27761.5|27741.5|2
1623949190000|2021-06-17 16:59:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1623949200000|2021-06-17 17:00:00|27757.5|27722.5|27765.7|27730.7|27765.7|27730.7|27757.5|27722.5|9
1623949220000|2021-06-17 17:00:20|27764.7|27729.7|27753|27718|27764.7|27729.7|27750.5|27715.5|8
1623949270000|2021-06-17 17:01:10|27750.5|27715.5|27750|27715|27750.5|27715.5|27750|27715|2
1623949300000|2021-06-17 17:01:40|27750.5|27715.5|27754|27719|27754|27719|27750.5|27715.5|2
1623949310000|2021-06-17 17:01:50|27754.5|27719.5|27752.2|27732.2|27754.8|27732.2|27752|27719.5|4
1623949330000|2021-06-17 17:02:10|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1623949340000|2021-06-17 17:02:20|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1623949360000|2021-06-17 17:02:40|27763.9|27728.9|27763.9|27728.9|27763.9|27728.9|27763.9|27728.9|1
1623949410000|2021-06-17 17:03:30|27755|27735|27755|27735|27755|27735|27755|27735|1
1623949420000|2021-06-17 17:03:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1623949480000|2021-06-17 17:04:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1623949510000|2021-06-17 17:05:10|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1623949520000|2021-06-17 17:05:20|27752.1|27732.1|27743.1|27723.1|27752.1|27732.1|27743.1|27723.1|4
1623949560000|2021-06-17 17:06:00|27743.5|27723.5|27745.6|27725.6|27745.6|27725.6|27743.5|27723.5|2
1623949570000|2021-06-17 17:06:10|27753.6|27718.6|27754.3|27719.3|27754.3|27719.3|27753.6|27718.6|2
1623949580000|2021-06-17 17:06:20|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|1
1623949600000|2021-06-17 17:06:40|27755|27720|27754|27719|27755|27720|27754|27719|3
1623949620000|2021-06-17 17:07:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1623949640000|2021-06-17 17:07:20|27754|27733.5|27754.4|27734.4|27754.4|27734.4|27754|27733.5|3
1623949650000|2021-06-17 17:07:30|27754|27734|27754|27734|27754|27734|27754|27734|1
1623949670000|2021-06-17 17:07:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623949720000|2021-06-17 17:08:40|27745.5|27725.5|27743|27723|27745.5|27725.5|27742.5|27722.5|3
1623949750000|2021-06-17 17:09:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1623949790000|2021-06-17 17:09:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1623949890000|2021-06-17 17:11:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1623949920000|2021-06-17 17:12:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1623950230000|2021-06-17 17:17:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1623950300000|2021-06-17 17:18:20|27737.8|27717.8|27725.5|27690.5|27737.8|27717.8|27722.5|27687.5|6
1623950310000|2021-06-17 17:18:30|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1623950350000|2021-06-17 17:19:10|27726|27691|27727|27692|27727|27692|27726|27691|3
1623950360000|2021-06-17 17:19:20|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1623950470000|2021-06-17 17:21:10|27727.5|27692.5|27730.5|27695.5|27730.5|27695.5|27727.5|27692.5|2
1623950500000|2021-06-17 17:21:40|27741.5|27706.5|27729.4|27709.4|27741.5|27709.4|27729.4|27706.5|2
1623950570000|2021-06-17 17:22:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623950590000|2021-06-17 17:23:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623950610000|2021-06-17 17:23:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623950760000|2021-06-17 17:26:00|27736.5|27716.5|27735|27715|27736.5|27716.5|27735|27715|2
1623950780000|2021-06-17 17:26:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623950840000|2021-06-17 17:27:20|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1623950890000|2021-06-17 17:28:10|27730.8|27710.8|27730|27710|27730.8|27710.8|27730|27710|2
1623951180000|2021-06-17 17:33:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1623951190000|2021-06-17 17:33:10|27732|27697|27731|27696|27732|27697|27731|27696|2
1623951220000|2021-06-17 17:33:40|27732.3|27697.3|27733|27698|27733|27698|27732.3|27697.3|3
1623951240000|2021-06-17 17:34:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1623951280000|2021-06-17 17:34:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1623951480000|2021-06-17 17:38:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1623951570000|2021-06-17 17:39:30|27730|27695|27730|27695|27730|27695|27730|27695|1
1623951760000|2021-06-17 17:42:40|27732.7|27697.7|27727.9|27692.9|27732.7|27697.7|27727.9|27692.9|2
1623952000000|2021-06-17 17:46:40|27730.9|27695.9|27731.4|27696.4|27731.4|27696.4|27730.9|27695.9|2
1623952020000|2021-06-17 17:47:00|27733.4|27698.4|27733.6|27698.6|27733.6|27698.6|27733.4|27698.4|2
1623952030000|2021-06-17 17:47:10|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1623952060000|2021-06-17 17:47:40|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1623952070000|2021-06-17 17:47:50|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1623952140000|2021-06-17 17:49:00|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1623952700000|2021-06-17 17:58:20|27736.1|27701.1|27736.6|27701.6|27736.6|27701.6|27736.1|27701.1|2
1623952740000|2021-06-17 17:59:00|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|1
1623952760000|2021-06-17 17:59:20|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1623952840000|2021-06-17 18:00:40|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|1
1623953050000|2021-06-17 18:04:10|27734.3|27699.3|27719.5|27699.5|27734.3|27699.6|27719.4|27699.3|4
1623953060000|2021-06-17 18:04:20|27719.4|27699.4|27718.1|27698.1|27719.4|27699.4|27718.1|27698.1|2
1623953070000|2021-06-17 18:04:30|27729.1|27694.1|27729.6|27694.6|27729.6|27694.6|27729.1|27694.1|2
1623953080000|2021-06-17 18:04:40|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1623953090000|2021-06-17 18:04:50|27729.6|27694.6|27729.6|27694.6|27729.6|27694.6|27729.6|27694.6|1
1623953120000|2021-06-17 18:05:20|27733.6|27698.6|27734.1|27699.1|27734.1|27699.1|27733.6|27698.6|2
1623953140000|2021-06-17 18:05:40|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1623953160000|2021-06-17 18:06:00|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1623953190000|2021-06-17 18:06:30|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1623953280000|2021-06-17 18:08:00|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1623953800000|2021-06-17 18:16:40|27727.1|27692.1|27726.6|27691.6|27727.1|27692.1|27726.6|27691.6|2
1623953840000|2021-06-17 18:17:20|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|1
1623953880000|2021-06-17 18:18:00|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|1
1623954480000|2021-06-17 18:28:00|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1623954490000|2021-06-17 18:28:10|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1623954500000|2021-06-17 18:28:20|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1623954540000|2021-06-17 18:29:00|27733.1|27698.1|27732.6|27697.6|27733.1|27698.1|27732.6|27697.6|2
1623955210000|2021-06-17 18:40:10|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1623955490000|2021-06-17 18:44:50|27732.6|27697.6|27734.1|27699.1|27734.1|27699.1|27732.6|27697.6|3
1623955510000|2021-06-17 18:45:10|27735.6|27700.6|27736.6|27701.6|27736.6|27701.6|27735.6|27700.6|2
1623955530000|2021-06-17 18:45:30|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|1
1623955550000|2021-06-17 18:45:50|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1623955580000|2021-06-17 18:46:20|27736.6|27701.6|27729.6|27694.6|27736.6|27701.6|27729.6|27694.6|4
1623955590000|2021-06-17 18:46:30|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1623955610000|2021-06-17 18:46:50|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1623955620000|2021-06-17 18:47:00|27730.1|27695.1|27730.6|27695.6|27730.6|27695.6|27730.1|27695.1|2
1623955660000|2021-06-17 18:47:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1623955670000|2021-06-17 18:47:50|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1623955680000|2021-06-17 18:48:00|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1623955720000|2021-06-17 18:48:40|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1623955740000|2021-06-17 18:49:00|27728.4|27708.4|27732.9|27712.9|27732.9|27712.9|27728.4|27708.4|3
1623955750000|2021-06-17 18:49:10|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623955760000|2021-06-17 18:49:20|27738.4|27703.4|27728.6|27708.6|27738.4|27708.6|27728.6|27703.4|2
1623955810000|2021-06-17 18:50:10|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1623955830000|2021-06-17 18:50:30|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1623955870000|2021-06-17 18:51:10|27738.4|27703.4|27738.4|27703.4|27738.4|27703.4|27738.4|27703.4|1
1623955910000|2021-06-17 18:51:50|27734.6|27699.6|27734.6|27699.6|27734.6|27699.6|27734.6|27699.6|1
1623955930000|2021-06-17 18:52:10|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1623956000000|2021-06-17 18:53:20|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|1
1623956200000|2021-06-17 18:56:40|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1623956210000|2021-06-17 18:56:50|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623956400000|2021-06-17 19:00:00|27728|27708|27728.5|27708.5|27728.5|27708.5|27728|27708|3
1623956470000|2021-06-17 19:01:10|27729|27709|27729|27709|27729|27709|27729|27709|1
1623956490000|2021-06-17 19:01:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1623956530000|2021-06-17 19:02:10|27729|27709|27740|27705|27740|27709|27729|27705|2
1623956560000|2021-06-17 19:02:40|27741|27706|27744.5|27709.5|27744.5|27715.8|27735.8|27706|4
1623956610000|2021-06-17 19:03:30|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1623956620000|2021-06-17 19:03:40|27750.5|27715.5|27740.5|27705.5|27750.5|27715.5|27740.5|27705.5|3
1623956650000|2021-06-17 19:04:10|27740|27705|27740|27705|27740|27705|27740|27705|1
1623956670000|2021-06-17 19:04:30|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1623956740000|2021-06-17 19:05:40|27741|27706|27741|27706|27741|27706|27741|27706|1
1623958270000|2021-06-17 19:31:10|27738|27703|27729|27709|27738|27709|27725|27703|6
1623958280000|2021-06-17 19:31:20|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1623958290000|2021-06-17 19:31:30|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1623958300000|2021-06-17 19:31:40|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623958310000|2021-06-17 19:31:50|27725.4|27705.4|27725|27705|27725.4|27705.4|27725|27705|5
1623958320000|2021-06-17 19:32:00|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1623958330000|2021-06-17 19:32:10|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1623958360000|2021-06-17 19:32:40|27726|27706|27726|27706|27726|27706|27726|27706|1
1623958510000|2021-06-17 19:35:10|27731.8|27711.8|27733.5|27713.5|27733.5|27713.5|27731.8|27711.8|3
1623958520000|2021-06-17 19:35:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1623958540000|2021-06-17 19:35:40|27740|27705|27740|27705|27740|27705|27740|27705|1
1623958560000|2021-06-17 19:36:00|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1623958590000|2021-06-17 19:36:30|27739|27704|27739|27704|27739|27704|27739|27704|1
1623958930000|2021-06-17 19:42:10|27739.8|27704.8|27740|27705|27740|27705|27739.8|27704.8|2
1623958950000|2021-06-17 19:42:30|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1623958980000|2021-06-17 19:43:00|27741|27706|27741|27706|27741|27706|27741|27706|1
1623979860000|2021-06-18 01:31:00|27733.2|27713.2|27732.7|27712.7|27733.2|27713.2|27732.7|27712.7|2
1623979870000|2021-06-18 01:31:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1623979900000|2021-06-18 01:31:40|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623979990000|2021-06-18 01:33:10|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1623980010000|2021-06-18 01:33:30|27733.4|27713.4|27732.6|27712.6|27733.4|27713.4|27732.6|27712.6|3
1623980030000|2021-06-18 01:33:50|27733.1|27713.1|27733.9|27713.9|27733.9|27713.9|27733.1|27713.1|2
1623980040000|2021-06-18 01:34:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623980050000|2021-06-18 01:34:10|27732.9|27712.9|27728|27708|27732.9|27712.9|27725|27705|5
1623980060000|2021-06-18 01:34:20|27728.4|27708.4|27728|27708|27728.4|27708.4|27727.5|27707.5|3
1623980070000|2021-06-18 01:34:30|27727|27707|27726.5|27706.5|27727|27707|27726.5|27706.5|2
1623980080000|2021-06-18 01:34:40|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623980090000|2021-06-18 01:34:50|27724.5|27704.5|27722.5|27702.5|27724.5|27704.5|27722.5|27702.5|2
1623980110000|2021-06-18 01:35:10|27723.5|27703.5|27723.4|27703.4|27724|27704|27722.2|27702.2|5
1623980120000|2021-06-18 01:35:20|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1623980130000|2021-06-18 01:35:30|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1623980170000|2021-06-18 01:36:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1623980260000|2021-06-18 01:37:40|27723.1|27703.1|27723.4|27703.4|27723.4|27703.4|27723.1|27703.1|2
1623980280000|2021-06-18 01:38:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1623980310000|2021-06-18 01:38:30|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1623980320000|2021-06-18 01:38:40|27725|27705|27725.2|27705.2|27725.7|27705.7|27725|27705|3
1623980330000|2021-06-18 01:38:50|27725.7|27705.7|27726.2|27706.2|27726.2|27706.2|27725.7|27705.7|2
1623980360000|2021-06-18 01:39:20|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1623980410000|2021-06-18 01:40:10|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623980420000|2021-06-18 01:40:20|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1623980430000|2021-06-18 01:40:30|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1623980440000|2021-06-18 01:40:40|27723.7|27703.7|27722.4|27702.4|27723.7|27703.7|27722.4|27702.4|2
1623980450000|2021-06-18 01:40:50|27722|27702|27722.4|27702.4|27722.4|27702.4|27721.9|27701.9|3
1623980470000|2021-06-18 01:41:10|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1623980480000|2021-06-18 01:41:20|27723.2|27703.2|27722.9|27702.9|27723.2|27703.2|27722.9|27702.9|2
1623980490000|2021-06-18 01:41:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1623980560000|2021-06-18 01:42:40|27723|27703|27723.4|27703.4|27723.4|27703.4|27723|27703|2
1623980570000|2021-06-18 01:42:50|27723|27703|27724.9|27704.9|27724.9|27704.9|27723|27703|3
1623980580000|2021-06-18 01:43:00|27725|27705|27725.5|27705.5|27725.5|27705.5|27725|27705|2
1623980590000|2021-06-18 01:43:10|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1623980610000|2021-06-18 01:43:30|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623980620000|2021-06-18 01:43:40|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623980630000|2021-06-18 01:43:50|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1623980640000|2021-06-18 01:44:00|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623980650000|2021-06-18 01:44:10|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1623980660000|2021-06-18 01:44:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623980680000|2021-06-18 01:44:40|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623980690000|2021-06-18 01:44:50|27724|27704|27724|27704|27724|27704|27724|27704|1
1623980700000|2021-06-18 01:45:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1623980760000|2021-06-18 01:46:00|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1623980770000|2021-06-18 01:46:10|27724.7|27704.7|27724.1|27704.1|27724.7|27704.7|27724|27704|3
1623980780000|2021-06-18 01:46:20|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.1|27704.1|3
1623980800000|2021-06-18 01:46:40|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1623980810000|2021-06-18 01:46:50|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1623980840000|2021-06-18 01:47:20|27726.5|27706.5|27726.9|27706.9|27726.9|27706.9|27726.5|27706.5|2
1623980850000|2021-06-18 01:47:30|27730.4|27710.4|27732.5|27712.5|27732.5|27712.5|27730.4|27710.4|3
1623980870000|2021-06-18 01:47:50|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1623980890000|2021-06-18 01:48:10|27732.4|27712.4|27732.9|27712.9|27732.9|27712.9|27732.4|27712.4|2
1623980900000|2021-06-18 01:48:20|27733.1|27713.1|27732.9|27712.9|27733.1|27713.1|27732.9|27712.9|2
1623980920000|2021-06-18 01:48:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623980930000|2021-06-18 01:48:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1623980980000|2021-06-18 01:49:40|27734.4|27714.4|27735.7|27715.7|27735.7|27715.7|27733.5|27713.5|5
1623980990000|2021-06-18 01:49:50|27735.6|27715.6|27743.5|27723.5|27743.5|27723.5|27735.6|27715.6|4
1623981000000|2021-06-18 01:50:00|27744.5|27724.5|27743.5|27723.5|27744.5|27724.5|27743.5|27723.5|2
1623981010000|2021-06-18 01:50:10|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1623981030000|2021-06-18 01:50:30|27744|27724|27743.7|27723.7|27744|27724|27743.6|27723.6|3
1623981040000|2021-06-18 01:50:40|27743.8|27723.8|27744.2|27724.2|27744.2|27724.2|27743.8|27723.8|2
1623981060000|2021-06-18 01:51:00|27751.2|27731.2|27749.1|27729.1|27751.2|27731.2|27749.1|27729.1|2
1623981070000|2021-06-18 01:51:10|27745.5|27725.5|27745.6|27725.6|27745.6|27725.6|27745.1|27725.1|4
1623981090000|2021-06-18 01:51:30|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1623981120000|2021-06-18 01:52:00|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1623981130000|2021-06-18 01:52:10|27746.1|27726.1|27749|27729|27749|27729|27746.1|27726.1|3
1623981140000|2021-06-18 01:52:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1623981170000|2021-06-18 01:52:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1623981180000|2021-06-18 01:53:00|27748.2|27728.2|27747.8|27727.8|27748.2|27728.2|27747.8|27727.8|2
1623981190000|2021-06-18 01:53:10|27747.5|27727.5|27746.9|27726.9|27747.5|27727.5|27746.9|27726.9|3
1623981210000|2021-06-18 01:53:30|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27742|27722|7
1623981220000|2021-06-18 01:53:40|27746.5|27726.5|27746|27726|27746.5|27726.5|27746|27726|2
1623981230000|2021-06-18 01:53:50|27744|27724|27744|27724|27744|27724|27744|27724|1
1623981240000|2021-06-18 01:54:00|27744.5|27724.5|27742.3|27722.3|27744.5|27724.5|27742.3|27722.3|2
1623981250000|2021-06-18 01:54:10|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1623981260000|2021-06-18 01:54:20|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1623981270000|2021-06-18 01:54:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1623981300000|2021-06-18 01:55:00|27744.5|27724.5|27742.3|27722.3|27744.5|27724.5|27742.3|27722.3|2
1623981320000|2021-06-18 01:55:20|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1623981330000|2021-06-18 01:55:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1623981350000|2021-06-18 01:55:50|27739|27719|27740.5|27720.5|27740.5|27720.5|27739|27719|4
1623981360000|2021-06-18 01:56:00|27741.5|27721.5|27735.5|27715.5|27741.5|27721.5|27735|27715|6
1623981370000|2021-06-18 01:56:10|27736|27716|27736|27716|27736|27716|27736|27716|1
1623981400000|2021-06-18 01:56:40|27736.5|27716.5|27739|27719|27739|27719|27736.5|27716.5|2
1623981410000|2021-06-18 01:56:50|27737.8|27717.8|27736.5|27716.5|27737.8|27717.8|27736.5|27716.5|2
1623981440000|2021-06-18 01:57:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1623981450000|2021-06-18 01:57:30|27737.5|27717.5|27739.5|27719.5|27739.5|27719.5|27737.5|27717.5|2
1623981460000|2021-06-18 01:57:40|27740.5|27720.5|27739.5|27719.5|27741.4|27721.4|27739.5|27719.5|4
1623981470000|2021-06-18 01:57:50|27740.5|27720.5|27741|27721|27741|27721|27740.5|27720.5|2
1623981480000|2021-06-18 01:58:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1623981490000|2021-06-18 01:58:10|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1623981530000|2021-06-18 01:58:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1623981540000|2021-06-18 01:59:00|27742.5|27722.5|27741|27721|27742.5|27722.5|27741|27721|2
1623981580000|2021-06-18 01:59:40|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1623981610000|2021-06-18 02:00:10|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1623981630000|2021-06-18 02:00:30|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1623981640000|2021-06-18 02:00:40|27738.3|27718.3|27737.9|27717.9|27738.3|27718.3|27737.9|27717.9|2
1623981650000|2021-06-18 02:00:50|27737.4|27717.4|27733.8|27713.8|27737.4|27717.4|27733.8|27713.8|4
1623981660000|2021-06-18 02:01:00|27734.4|27714.4|27735.8|27715.8|27735.8|27715.8|27734.4|27714.4|2
1623981670000|2021-06-18 02:01:10|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1623981680000|2021-06-18 02:01:20|27734.4|27714.4|27733.3|27713.3|27734.4|27714.4|27733.3|27713.3|2
1623981690000|2021-06-18 02:01:30|27732.3|27712.3|27728.9|27708.9|27732.3|27712.3|27728.3|27708.3|5
1623981700000|2021-06-18 02:01:40|27732.6|27712.6|27733.3|27713.3|27733.3|27713.3|27732.4|27712.4|5
1623981710000|2021-06-18 02:01:50|27734.4|27714.4|27735.5|27715.5|27735.5|27715.5|27734.4|27714.4|2
1623981720000|2021-06-18 02:02:00|27736|27716|27736|27716|27736|27716|27736|27716|1
1623981740000|2021-06-18 02:02:20|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1623981750000|2021-06-18 02:02:30|27737.4|27717.4|27737.8|27717.8|27737.8|27717.8|27737.4|27717.4|2
1623981780000|2021-06-18 02:03:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623981930000|2021-06-18 02:05:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1623981940000|2021-06-18 02:05:40|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1623981950000|2021-06-18 02:05:50|27742.9|27722.9|27737.9|27717.9|27742.9|27722.9|27737.9|27717.9|2
1623981960000|2021-06-18 02:06:00|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1623981970000|2021-06-18 02:06:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1623981990000|2021-06-18 02:06:30|27740.5|27720.5|27740.2|27720.2|27740.5|27720.5|27740.2|27720.2|2
1623982020000|2021-06-18 02:07:00|27739.7|27719.7|27742.3|27722.3|27742.3|27722.3|27739.7|27719.7|2
1623982050000|2021-06-18 02:07:30|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1623982060000|2021-06-18 02:07:40|27740|27720|27742|27722|27742|27722|27740|27720|2
1623982070000|2021-06-18 02:07:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1623982080000|2021-06-18 02:08:00|27741.3|27721.3|27740.5|27720.5|27742.4|27722.4|27740.3|27720.3|4
1623982100000|2021-06-18 02:08:20|27740|27720|27740|27720|27740|27720|27740|27720|1
1623982110000|2021-06-18 02:08:30|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1623982120000|2021-06-18 02:08:40|27738.1|27718.1|27739.2|27719.2|27739.2|27719.2|27738.1|27718.1|4
1623982150000|2021-06-18 02:09:10|27738.9|27718.9|27737.7|27717.7|27738.9|27718.9|27737.7|27717.7|3
1623982160000|2021-06-18 02:09:20|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1623982190000|2021-06-18 02:09:50|27737.7|27717.7|27733|27713|27737.7|27717.7|27733|27713|3
1623982300000|2021-06-18 02:11:40|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623982310000|2021-06-18 02:11:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623982340000|2021-06-18 02:12:20|27731|27711|27731|27711|27731|27711|27731|27711|1
1623982360000|2021-06-18 02:12:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1623982370000|2021-06-18 02:12:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1623982510000|2021-06-18 02:15:10|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1623982520000|2021-06-18 02:15:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623982530000|2021-06-18 02:15:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1623982550000|2021-06-18 02:15:50|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1623982590000|2021-06-18 02:16:30|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1623982610000|2021-06-18 02:16:50|27735.2|27715.2|27734|27714|27735.6|27715.6|27734|27714|5
1623982630000|2021-06-18 02:17:10|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1623982730000|2021-06-18 02:18:50|27735.6|27715.6|27735.6|27715.6|27735.6|27715.6|27735.6|27715.6|1
1623982770000|2021-06-18 02:19:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1623982810000|2021-06-18 02:20:10|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1623982840000|2021-06-18 02:20:40|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1623982970000|2021-06-18 02:22:50|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1623983210000|2021-06-18 02:26:50|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1623983270000|2021-06-18 02:27:50|27732.7|27712.7|27734.7|27714.7|27734.7|27714.7|27732.7|27712.7|4
1623983280000|2021-06-18 02:28:00|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1623983340000|2021-06-18 02:29:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1623983440000|2021-06-18 02:30:40|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1623983470000|2021-06-18 02:31:10|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1623983540000|2021-06-18 02:32:20|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1623983590000|2021-06-18 02:33:10|27735.7|27715.7|27736|27716|27736|27716|27735.7|27715.7|2
1623983610000|2021-06-18 02:33:30|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1623983650000|2021-06-18 02:34:10|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1623983720000|2021-06-18 02:35:20|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1623983770000|2021-06-18 02:36:10|27744.6|27724.6|27745|27725|27745|27725|27744.6|27724.6|2
1623983780000|2021-06-18 02:36:20|27745.5|27725.5|27745|27725|27745.5|27725.5|27745|27725|2
1623983790000|2021-06-18 02:36:30|27744.5|27724.5|27744|27724|27744.5|27724.5|27744|27724|2
1623983810000|2021-06-18 02:36:50|27744.6|27724.6|27744.5|27724.5|27744.6|27724.6|27744.5|27724.5|2
1623983840000|2021-06-18 02:37:20|27744|27724|27744|27724|27744|27724|27744|27724|1
1623983860000|2021-06-18 02:37:40|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1623983890000|2021-06-18 02:38:10|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1623983900000|2021-06-18 02:38:20|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1623983920000|2021-06-18 02:38:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1623983940000|2021-06-18 02:39:00|27744.7|27724.7|27746.5|27726.5|27746.5|27726.5|27744.5|27724.5|4
1623983950000|2021-06-18 02:39:10|27746|27726|27746.5|27726.5|27746.5|27726.5|27746|27726|2
1623983960000|2021-06-18 02:39:20|27746|27726|27746.5|27726.5|27746.5|27726.5|27746|27726|2
1623983970000|2021-06-18 02:39:30|27746|27726|27744.5|27724.5|27746|27726|27744.5|27724.5|2
1623983980000|2021-06-18 02:39:40|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1623984020000|2021-06-18 02:40:20|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1623984060000|2021-06-18 02:41:00|27742.7|27722.7|27742.1|27722.1|27742.7|27722.7|27742.1|27722.1|2
1623984080000|2021-06-18 02:41:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1623984090000|2021-06-18 02:41:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1623984120000|2021-06-18 02:42:00|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1623984130000|2021-06-18 02:42:10|27744|27724|27744|27724|27744|27724|27744|27724|1
1623984140000|2021-06-18 02:42:20|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1623984180000|2021-06-18 02:43:00|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1623984210000|2021-06-18 02:43:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1623984220000|2021-06-18 02:43:40|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1623984230000|2021-06-18 02:43:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1623984250000|2021-06-18 02:44:10|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1623984280000|2021-06-18 02:44:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1623984300000|2021-06-18 02:45:00|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1623984320000|2021-06-18 02:45:20|27741.5|27721.5|27741.3|27721.3|27741.6|27721.6|27741.3|27721.3|4
1623984330000|2021-06-18 02:45:30|27739.5|27719.5|27738|27718|27741.7|27721.7|27738|27718|3
1623984340000|2021-06-18 02:45:40|27738.1|27718.1|27742.5|27722.5|27742.5|27722.5|27738.1|27718.1|3
1623984350000|2021-06-18 02:45:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1623984360000|2021-06-18 02:46:00|27739.5|27719.5|27740|27720|27740|27720|27738|27718|4
1623984370000|2021-06-18 02:46:10|27742|27722|27742|27722|27742.5|27722.5|27742|27722|3
1623984570000|2021-06-18 02:49:30|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1623984590000|2021-06-18 02:49:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1623984720000|2021-06-18 02:52:00|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1623984740000|2021-06-18 02:52:20|27738.4|27718.4|27738|27718|27738.4|27718.4|27738|27718|2
1623984770000|2021-06-18 02:52:50|27738.5|27718.5|27742.9|27722.9|27742.9|27722.9|27738.5|27718.5|4
1623984780000|2021-06-18 02:53:00|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1623984830000|2021-06-18 02:53:50|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1623984910000|2021-06-18 02:55:10|27744.9|27724.9|27745.4|27725.4|27745.4|27725.4|27744.9|27724.9|2
1623984940000|2021-06-18 02:55:40|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|1
1623984970000|2021-06-18 02:56:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1623985000000|2021-06-18 02:56:40|27745.5|27725.5|27748.9|27728.9|27748.9|27728.9|27745.5|27725.5|2
1623985130000|2021-06-18 02:58:50|27749|27729|27751.6|27731.6|27751.6|27731.6|27749|27729|3
1623985140000|2021-06-18 02:59:00|27752.6|27732.6|27750.5|27730.5|27753.9|27733.9|27750.5|27730.5|5
1623985150000|2021-06-18 02:59:10|27750.1|27730.1|27751.5|27731.5|27751.5|27731.5|27750|27730|5
1623985160000|2021-06-18 02:59:20|27751|27731|27749.9|27729.9|27751|27731|27749.9|27729.9|2
1623985170000|2021-06-18 02:59:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623985180000|2021-06-18 02:59:40|27750|27730|27750.5|27730.5|27751|27731|27750|27730|3
1623985220000|2021-06-18 03:00:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1623985230000|2021-06-18 03:00:30|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1623985240000|2021-06-18 03:00:40|27749.5|27729.5|27753|27733|27753|27733|27749.5|27729.5|2
1623985250000|2021-06-18 03:00:50|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|4
1623985380000|2021-06-18 03:03:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1623985390000|2021-06-18 03:03:10|27749.5|27729.5|27751|27731|27751|27731|27749.5|27729.5|2
1623985400000|2021-06-18 03:03:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623985410000|2021-06-18 03:03:30|27751|27731|27753|27733|27753|27733|27751|27731|2
1623985430000|2021-06-18 03:03:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1623985440000|2021-06-18 03:04:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1623985470000|2021-06-18 03:04:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1623985490000|2021-06-18 03:04:50|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623985500000|2021-06-18 03:05:00|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1623985540000|2021-06-18 03:05:40|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1623985570000|2021-06-18 03:06:10|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1623985580000|2021-06-18 03:06:20|27752.1|27732.1|27752.1|27732.1|27753|27733|27752.1|27732.1|3
1623985590000|2021-06-18 03:06:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1623985600000|2021-06-18 03:06:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1623985610000|2021-06-18 03:06:50|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1623985620000|2021-06-18 03:07:00|27753.7|27733.7|27753.5|27733.5|27753.7|27733.7|27753.5|27733.5|2
1623985630000|2021-06-18 03:07:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1623985650000|2021-06-18 03:07:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623985740000|2021-06-18 03:09:00|27754|27734|27758|27738|27758|27738|27754|27734|3
1623985750000|2021-06-18 03:09:10|27759.9|27739.9|27761.1|27741.1|27761.1|27741.1|27758.9|27738.9|3
1623985760000|2021-06-18 03:09:20|27758.9|27738.9|27757.7|27737.7|27758.9|27738.9|27757.7|27737.7|2
1623985820000|2021-06-18 03:10:20|27760|27740|27758|27738|27760.6|27740.6|27758|27738|4
1623985940000|2021-06-18 03:12:20|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1623985950000|2021-06-18 03:12:30|27756|27736|27755|27735|27756|27736|27755|27735|2
1623985960000|2021-06-18 03:12:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1623985980000|2021-06-18 03:13:00|27755.4|27735.4|27755|27735|27755.4|27735.4|27754.9|27734.9|3
1623985990000|2021-06-18 03:13:10|27754.4|27734.4|27755|27735|27755|27735|27754.4|27734.4|2
1623986000000|2021-06-18 03:13:20|27754.4|27734.4|27752.5|27732.5|27754.4|27734.4|27752.5|27732.5|2
1623986010000|2021-06-18 03:13:30|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1623986020000|2021-06-18 03:13:40|27750.5|27730.5|27753.1|27733.1|27753.1|27733.1|27750.5|27730.5|3
1623986030000|2021-06-18 03:13:50|27752.9|27732.9|27752.5|27732.5|27752.9|27732.9|27752.5|27732.5|2
1623986050000|2021-06-18 03:14:10|27755.9|27735.9|27755|27735|27757.4|27737.4|27755|27735|3
1623986060000|2021-06-18 03:14:20|27755.5|27735.5|27755.4|27735.4|27755.5|27735.5|27755.4|27735.4|2
1623986070000|2021-06-18 03:14:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1623986100000|2021-06-18 03:15:00|27755.7|27735.7|27755|27735|27755.7|27735.7|27755|27735|2
1623986110000|2021-06-18 03:15:10|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1623986130000|2021-06-18 03:15:30|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1623986150000|2021-06-18 03:15:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1623986170000|2021-06-18 03:16:10|27753|27733|27757.5|27737.5|27757.5|27737.5|27753|27733|5
1623986190000|2021-06-18 03:16:30|27756.3|27736.3|27756.6|27736.6|27756.6|27736.6|27756.3|27736.3|2
1623986210000|2021-06-18 03:16:50|27757|27737|27755|27735|27757.5|27737.5|27755|27735|5
1623986230000|2021-06-18 03:17:10|27755.5|27735.5|27747.7|27727.7|27755.5|27735.5|27747.7|27727.7|4
1623986240000|2021-06-18 03:17:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1623986270000|2021-06-18 03:17:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1623986390000|2021-06-18 03:19:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1623986400000|2021-06-18 03:20:00|27747.5|27727.5|27750.9|27730.9|27750.9|27730.9|27747.5|27727.5|3
1623986410000|2021-06-18 03:20:10|27751|27731|27748|27728|27751|27731|27748|27728|3
1623986420000|2021-06-18 03:20:20|27743.7|27723.7|27743|27723|27743.7|27723.7|27743|27723|2
1623986430000|2021-06-18 03:20:30|27743.4|27723.4|27738.1|27718.1|27743.4|27723.4|27738.1|27718.1|3
1623986440000|2021-06-18 03:20:40|27738.9|27718.9|27738.6|27718.6|27739.7|27719.7|27738.6|27718.6|6
1623986460000|2021-06-18 03:21:00|27738.9|27718.9|27739.1|27719.1|27739.1|27719.1|27738.1|27718.1|4
1623986470000|2021-06-18 03:21:10|27738.9|27718.9|27739.1|27719.1|27739.6|27719.6|27738.9|27718.9|3
1623986480000|2021-06-18 03:21:20|27739.2|27719.2|27738.6|27718.6|27739.2|27719.2|27738.6|27718.6|3
1623986490000|2021-06-18 03:21:30|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1623986500000|2021-06-18 03:21:40|27738.6|27718.6|27737.3|27717.3|27738.6|27718.6|27737.3|27717.3|3
1623986510000|2021-06-18 03:21:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623986520000|2021-06-18 03:22:00|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1623986530000|2021-06-18 03:22:10|27737.9|27717.9|27735.4|27715.4|27737.9|27717.9|27735.4|27715.4|3
1623986540000|2021-06-18 03:22:20|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1623986550000|2021-06-18 03:22:30|27734.9|27714.9|27734.9|27714.9|27734.9|27714.9|27734.4|27714.4|3
1623986570000|2021-06-18 03:22:50|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1623986600000|2021-06-18 03:23:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623986630000|2021-06-18 03:23:50|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1623986640000|2021-06-18 03:24:00|27738.9|27718.9|27738.6|27718.6|27738.9|27718.9|27738.6|27718.6|2
1623986660000|2021-06-18 03:24:20|27738.9|27718.9|27739.2|27719.2|27739.2|27719.2|27738.9|27718.9|2
1623986670000|2021-06-18 03:24:30|27738.7|27718.7|27738.2|27718.2|27738.7|27718.7|27738.2|27718.2|2
1623986720000|2021-06-18 03:25:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1623987000000|2021-06-18 03:30:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1623987030000|2021-06-18 03:30:30|27738|27718|27738|27718|27738|27718|27738|27718|1
1623987040000|2021-06-18 03:30:40|27738.5|27718.5|27738|27718|27742.5|27722.5|27738|27718|5
1623987060000|2021-06-18 03:31:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623987070000|2021-06-18 03:31:10|27738|27718|27735.9|27715.9|27738|27718|27733.4|27713.4|5
1623987080000|2021-06-18 03:31:20|27737.6|27717.6|27735.9|27715.9|27737.9|27717.9|27735.9|27715.9|3
1623987090000|2021-06-18 03:31:30|27735|27715|27737.9|27717.9|27737.9|27717.9|27735|27715|2
1623987100000|2021-06-18 03:31:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1623987110000|2021-06-18 03:31:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623987130000|2021-06-18 03:32:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1623987160000|2021-06-18 03:32:40|27735.5|27715.5|27735|27715|27735.5|27715.5|27735|27715|2
1623987280000|2021-06-18 03:34:40|27732.4|27712.4|27732.9|27712.9|27732.9|27712.9|27732.4|27712.4|2
1623987300000|2021-06-18 03:35:00|27732.5|27712.5|27732.9|27712.9|27732.9|27712.9|27732.1|27712.1|4
1623987310000|2021-06-18 03:35:10|27731.6|27711.6|27731.6|27711.6|27732|27712|27731.6|27711.6|3
1623987320000|2021-06-18 03:35:20|27732|27712|27731.3|27711.3|27732|27712|27731.3|27711.3|2
1623987340000|2021-06-18 03:35:40|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1623987350000|2021-06-18 03:35:50|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623987390000|2021-06-18 03:36:30|27729.7|27709.7|27728|27708|27729.7|27709.7|27728|27708|2
1623987460000|2021-06-18 03:37:40|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1623987470000|2021-06-18 03:37:50|27731|27711|27730|27710|27731|27711|27730|27710|2
1623987490000|2021-06-18 03:38:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623987500000|2021-06-18 03:38:20|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1623987540000|2021-06-18 03:39:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623987640000|2021-06-18 03:40:40|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1623987660000|2021-06-18 03:41:00|27731|27711|27731|27711|27731|27711|27731|27711|1
1623987680000|2021-06-18 03:41:20|27730.8|27710.8|27731.1|27711.1|27731.1|27711.1|27730.8|27710.8|2
1623987720000|2021-06-18 03:42:00|27732.5|27712.5|27729.1|27709.1|27733.1|27713.1|27727.5|27707.5|7
1623987730000|2021-06-18 03:42:10|27728.6|27708.6|27728.9|27708.9|27728.9|27708.9|27728.6|27708.6|2
1623987740000|2021-06-18 03:42:20|27729.1|27709.1|27730.1|27710.1|27730.1|27710.1|27729.1|27709.1|3
1623987780000|2021-06-18 03:43:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623987810000|2021-06-18 03:43:30|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|1
1623987890000|2021-06-18 03:44:50|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1623987900000|2021-06-18 03:45:00|27732|27712|27730.3|27710.3|27732.5|27712.5|27730.3|27710.3|4
1623987960000|2021-06-18 03:46:00|27730.5|27710.5|27731.1|27711.1|27731.1|27711.1|27730.1|27710.1|3
1623988030000|2021-06-18 03:47:10|27732.5|27712.5|27730.6|27710.6|27732.5|27712.5|27730.2|27710.2|7
1623988040000|2021-06-18 03:47:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1623988050000|2021-06-18 03:47:30|27730.2|27710.2|27730.1|27710.1|27730.2|27710.2|27730.1|27710.1|2
1623988070000|2021-06-18 03:47:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1623988140000|2021-06-18 03:49:00|27730.6|27710.6|27732.6|27712.6|27732.6|27712.6|27730.6|27710.6|3
1623988160000|2021-06-18 03:49:20|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1623988170000|2021-06-18 03:49:30|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1623988290000|2021-06-18 03:51:30|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1623988310000|2021-06-18 03:51:50|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1623988400000|2021-06-18 03:53:20|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1623988420000|2021-06-18 03:53:40|27733.9|27713.9|27733.5|27713.5|27737.9|27717.9|27733.5|27713.5|6
1623988430000|2021-06-18 03:53:50|27733.9|27713.9|27730.6|27710.6|27733.9|27713.9|27730.6|27710.6|8
1623988450000|2021-06-18 03:54:10|27730.1|27710.1|27733|27713|27733|27713|27730.1|27710.1|2
1623988470000|2021-06-18 03:54:30|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1623988490000|2021-06-18 03:54:50|27728.7|27708.7|27727.7|27707.7|27728.7|27708.7|27727.7|27707.7|2
1623988510000|2021-06-18 03:55:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1623988520000|2021-06-18 03:55:20|27728.7|27708.7|27728.4|27708.4|27728.7|27708.7|27728.4|27708.4|4
1623988530000|2021-06-18 03:55:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1623988540000|2021-06-18 03:55:40|27729.9|27709.9|27733|27713|27733|27713|27729.9|27709.9|5
1623988710000|2021-06-18 03:58:30|27732.5|27712.5|27728|27708|27732.5|27712.5|27728|27708|3
1623988720000|2021-06-18 03:58:40|27728.5|27708.5|27729.3|27709.3|27729.3|27709.3|27728.5|27708.5|4
1623988740000|2021-06-18 03:59:00|27729|27709|27728.9|27708.9|27729|27709|27728.9|27708.9|2
1623988760000|2021-06-18 03:59:20|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1623988770000|2021-06-18 03:59:30|27731|27711|27730|27710|27731|27711|27730|27710|2
1623988780000|2021-06-18 03:59:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623988800000|2021-06-18 04:00:00|27731|27711|27731|27711|27731|27711|27731|27711|1
1623988850000|2021-06-18 04:00:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1623989030000|2021-06-18 04:03:50|27732.9|27712.9|27732.1|27712.1|27732.9|27712.9|27732.1|27712.1|2
1623989050000|2021-06-18 04:04:10|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623989130000|2021-06-18 04:05:30|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623989200000|2021-06-18 04:06:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1623989210000|2021-06-18 04:06:50|27732.5|27712.5|27730.8|27710.8|27732.5|27712.5|27730.8|27710.8|2
1623989220000|2021-06-18 04:07:00|27731.3|27711.3|27732.9|27712.9|27732.9|27712.9|27731|27711|3
1623989230000|2021-06-18 04:07:10|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1623989250000|2021-06-18 04:07:30|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1623989320000|2021-06-18 04:08:40|27733.9|27713.9|27734.2|27714.2|27734.2|27714.2|27733.9|27713.9|2
1623989340000|2021-06-18 04:09:00|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623989380000|2021-06-18 04:09:40|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1623989400000|2021-06-18 04:10:00|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623989490000|2021-06-18 04:11:30|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1623989520000|2021-06-18 04:12:00|27734.5|27714.5|27734.2|27714.2|27734.5|27714.5|27734.2|27714.2|2
1623989540000|2021-06-18 04:12:20|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623989590000|2021-06-18 04:13:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1623989800000|2021-06-18 04:16:40|27734.9|27714.9|27733.9|27713.9|27734.9|27714.9|27733.9|27713.9|3
1623989810000|2021-06-18 04:16:50|27732.9|27712.9|27733.4|27713.4|27733.4|27713.4|27732.9|27712.9|2
1623989820000|2021-06-18 04:17:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1623989840000|2021-06-18 04:17:20|27733.9|27713.9|27734|27714|27734|27714|27733.9|27713.9|2
1623990030000|2021-06-18 04:20:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1623990550000|2021-06-18 04:29:10|27737.5|27717.5|27735|27715|27739.1|27719.1|27735|27715|4
1623990560000|2021-06-18 04:29:20|27735.4|27715.4|27735|27715|27738.9|27718.9|27735|27715|3
1623990650000|2021-06-18 04:30:50|27735.9|27715.9|27735|27715|27740|27720|27735|27715|5
1623990660000|2021-06-18 04:31:00|27736.6|27716.6|27740|27720|27740|27720|27736.6|27716.6|3
1623990800000|2021-06-18 04:33:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1623990860000|2021-06-18 04:34:20|27743.6|27723.6|27744.1|27724.1|27744.1|27724.1|27743.6|27723.6|2
1623990920000|2021-06-18 04:35:20|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1623991090000|2021-06-18 04:38:10|27743.9|27723.9|27744.4|27724.4|27744.4|27724.4|27743.9|27723.9|2
1623991120000|2021-06-18 04:38:40|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1623991130000|2021-06-18 04:38:50|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1623991650000|2021-06-18 04:47:30|27745.9|27725.9|27746.6|27726.6|27746.6|27726.6|27745.9|27725.9|2
1623991660000|2021-06-18 04:47:40|27747.5|27727.5|27746.5|27726.5|27747.5|27727.5|27746.5|27726.5|3
1623991670000|2021-06-18 04:47:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1623991680000|2021-06-18 04:48:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1623991690000|2021-06-18 04:48:10|27747|27727|27749.4|27729.4|27749.4|27729.4|27747|27727|2
1623991870000|2021-06-18 04:51:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1623992060000|2021-06-18 04:54:20|27748.5|27728.5|27746.9|27726.9|27748.5|27728.5|27746.9|27726.9|2
1623992070000|2021-06-18 04:54:30|27746.4|27726.4|27746|27726|27746.5|27726.5|27746|27726|3
1623992080000|2021-06-18 04:54:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1623992100000|2021-06-18 04:55:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1623992120000|2021-06-18 04:55:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1623992130000|2021-06-18 04:55:30|27746|27726|27746.7|27726.7|27746.7|27726.7|27746|27726|3
1623992210000|2021-06-18 04:56:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1623992320000|2021-06-18 04:58:40|27747.5|27727.5|27748.4|27728.4|27748.4|27728.4|27747.5|27727.5|2
1623992380000|2021-06-18 04:59:40|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1623992390000|2021-06-18 04:59:50|27749.4|27729.4|27749.2|27729.2|27749.4|27729.4|27748.9|27728.9|3
1623992400000|2021-06-18 05:00:00|27749|27729|27749|27729|27749.2|27729.2|27749|27729|3
1623992410000|2021-06-18 05:00:10|27750|27730|27750|27730|27753.9|27733.9|27750|27730|4
1623992420000|2021-06-18 05:00:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623992450000|2021-06-18 05:00:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1623992490000|2021-06-18 05:01:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1623992540000|2021-06-18 05:02:20|27752.9|27732.9|27753.6|27733.6|27754.1|27734.1|27752.9|27732.9|4
1623992550000|2021-06-18 05:02:30|27753.1|27733.1|27748.4|27728.4|27753.1|27733.1|27748.4|27728.4|7
1623992560000|2021-06-18 05:02:40|27748.5|27728.5|27749.6|27729.6|27749.8|27729.8|27748.5|27728.5|4
1623992580000|2021-06-18 05:03:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1623992590000|2021-06-18 05:03:10|27751.4|27731.4|27754|27734|27754|27734|27750.5|27730.5|5
1623992600000|2021-06-18 05:03:20|27753.5|27733.5|27749|27729|27753.5|27733.5|27749|27729|2
1623992630000|2021-06-18 05:03:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1623992670000|2021-06-18 05:04:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623992710000|2021-06-18 05:05:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1623993370000|2021-06-18 05:16:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623993380000|2021-06-18 05:16:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1623993510000|2021-06-18 05:18:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1623993520000|2021-06-18 05:18:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1623993570000|2021-06-18 05:19:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623993610000|2021-06-18 05:20:10|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1623993680000|2021-06-18 05:21:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1623993710000|2021-06-18 05:21:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623993720000|2021-06-18 05:22:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1623993840000|2021-06-18 05:24:00|27749|27729|27754|27734|27754|27734|27749|27729|2
1623993850000|2021-06-18 05:24:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1623993860000|2021-06-18 05:24:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1623993870000|2021-06-18 05:24:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623993880000|2021-06-18 05:24:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1623993890000|2021-06-18 05:24:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623993910000|2021-06-18 05:25:10|27754|27734|27750|27730|27754|27734|27750|27730|2
1623993920000|2021-06-18 05:25:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1623993930000|2021-06-18 05:25:30|27752.4|27732.4|27752.9|27732.9|27752.9|27732.9|27752.4|27732.4|3
1623993940000|2021-06-18 05:25:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1623993970000|2021-06-18 05:26:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1623994060000|2021-06-18 05:27:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1623994370000|2021-06-18 05:32:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1623994380000|2021-06-18 05:33:00|27750|27730|27748|27728|27750|27730|27748|27728|2
1623994430000|2021-06-18 05:33:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1623994440000|2021-06-18 05:34:00|27744|27724|27744|27724|27744|27724|27744|27724|1
1623994450000|2021-06-18 05:34:10|27746|27726|27744|27724|27746|27726|27744|27724|2
1623994490000|2021-06-18 05:34:50|27741|27721|27741|27721|27741|27721|27741|27721|1
1623994500000|2021-06-18 05:35:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1623994560000|2021-06-18 05:36:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1623994570000|2021-06-18 05:36:10|27736|27716|27734|27714|27736|27716|27734|27714|2
1623994580000|2021-06-18 05:36:20|27736|27716|27739|27719|27739|27719|27736|27716|3
1623994630000|2021-06-18 05:37:10|27741|27721|27739|27719|27741|27721|27739|27719|2
1623994660000|2021-06-18 05:37:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1623994680000|2021-06-18 05:38:00|27735.5|27715.5|27734|27714|27735.5|27715.5|27734|27714|2
1623994690000|2021-06-18 05:38:10|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|2
1623994720000|2021-06-18 05:38:40|27733.1|27713.1|27733|27713|27733.1|27713.1|27733|27713|2
1623994730000|2021-06-18 05:38:50|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623994740000|2021-06-18 05:39:00|27733.4|27713.4|27729|27709|27733.4|27713.4|27729|27709|2
1623994760000|2021-06-18 05:39:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1623994790000|2021-06-18 05:39:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1623994800000|2021-06-18 05:40:00|27733.5|27713.5|27725|27705|27733.5|27713.5|27725|27705|4
1623994810000|2021-06-18 05:40:10|27726|27706|27730|27710|27730|27710|27726|27706|2
1623994840000|2021-06-18 05:40:40|27729.5|27709.5|27728.8|27708.8|27729.5|27709.5|27728.8|27708.8|3
1623994850000|2021-06-18 05:40:50|27729|27709|27729|27709|27729|27709|27729|27709|1
1623994860000|2021-06-18 05:41:00|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1623994920000|2021-06-18 05:42:00|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1623995000000|2021-06-18 05:43:20|27726.9|27706.9|27727.6|27707.6|27727.6|27707.6|27726.9|27706.9|2
1623995020000|2021-06-18 05:43:40|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1623995030000|2021-06-18 05:43:50|27727.8|27707.8|27725.4|27705.4|27729.9|27709.9|27724.9|27704.9|8
1623995040000|2021-06-18 05:44:00|27725.1|27705.1|27724.9|27704.9|27725.4|27705.4|27724.9|27704.9|3
1623995050000|2021-06-18 05:44:10|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1623995060000|2021-06-18 05:44:20|27725.7|27705.7|27726.2|27706.2|27726.2|27706.2|27725.7|27705.7|2
1623995100000|2021-06-18 05:45:00|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|1
1623995120000|2021-06-18 05:45:20|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1623995170000|2021-06-18 05:46:10|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1623995180000|2021-06-18 05:46:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623995190000|2021-06-18 05:46:30|27724.5|27704.5|27724.1|27704.1|27724.5|27704.5|27724.1|27704.1|2
1623995280000|2021-06-18 05:48:00|27724|27704|27724.1|27704.1|27724.1|27704.1|27724|27704|2
1623995340000|2021-06-18 05:49:00|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1623995350000|2021-06-18 05:49:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1623995360000|2021-06-18 05:49:20|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1623995440000|2021-06-18 05:50:40|27726.2|27706.2|27724.4|27704.4|27726.2|27706.2|27724.4|27704.4|2
1623995450000|2021-06-18 05:50:50|27725.4|27705.4|27726.5|27706.5|27726.5|27706.5|27725.4|27705.4|2
1623995470000|2021-06-18 05:51:10|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1623995690000|2021-06-18 05:54:50|27726|27706|27726|27706|27726|27706|27726|27706|1
1623995700000|2021-06-18 05:55:00|27725.5|27705.5|27724.4|27704.4|27725.5|27705.5|27724.4|27704.4|2
1623995710000|2021-06-18 05:55:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623995720000|2021-06-18 05:55:20|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1623995760000|2021-06-18 05:56:00|27724.9|27704.9|27724.8|27704.8|27724.9|27704.9|27724.8|27704.8|2
1623995770000|2021-06-18 05:56:10|27725.1|27705.1|27725.6|27705.6|27725.6|27705.6|27725.1|27705.1|2
1623995840000|2021-06-18 05:57:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623995860000|2021-06-18 05:57:40|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1623995890000|2021-06-18 05:58:10|27725|27705|27725.3|27705.3|27725.3|27705.3|27725|27705|2
1623995910000|2021-06-18 05:58:30|27726.1|27706.1|27726.3|27706.3|27726.3|27706.3|27726.1|27706.1|2
1623995990000|2021-06-18 05:59:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623996000000|2021-06-18 06:00:00|27725.3|27705.3|27727.1|27707.1|27727.1|27707.1|27725.3|27705.3|3
1623996020000|2021-06-18 06:00:20|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1623996040000|2021-06-18 06:00:40|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1623996050000|2021-06-18 06:00:50|27727.2|27707.2|27727.7|27707.7|27727.7|27707.7|27727.2|27707.2|4
1623996080000|2021-06-18 06:01:20|27727.2|27707.2|27728.1|27708.1|27728.1|27708.1|27727.2|27707.2|2
1623996090000|2021-06-18 06:01:30|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1623996100000|2021-06-18 06:01:40|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623996120000|2021-06-18 06:02:00|27729|27709|27728.5|27708.5|27729.1|27709.1|27728.5|27708.5|3
1623996130000|2021-06-18 06:02:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1623996140000|2021-06-18 06:02:20|27728.1|27708.1|27728.5|27708.5|27728.5|27708.5|27728.1|27708.1|3
1623996240000|2021-06-18 06:04:00|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623996250000|2021-06-18 06:04:10|27728.5|27708.5|27727.5|27707.5|27729.1|27709.1|27727.5|27707.5|6
1623996300000|2021-06-18 06:05:00|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1623996310000|2021-06-18 06:05:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1623996330000|2021-06-18 06:05:30|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1623996340000|2021-06-18 06:05:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1623996350000|2021-06-18 06:05:50|27723.5|27703.5|27724.1|27704.1|27724.1|27704.1|27723.5|27703.5|2
1623996380000|2021-06-18 06:06:20|27723.9|27703.9|27724.5|27704.5|27724.5|27704.5|27723.9|27703.9|2
1623996390000|2021-06-18 06:06:30|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623996420000|2021-06-18 06:07:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1623996430000|2021-06-18 06:07:10|27725|27705|27724.6|27704.6|27727.5|27707.5|27724.6|27704.6|3
1623996440000|2021-06-18 06:07:20|27720.6|27700.6|27720.3|27700.3|27720.6|27700.6|27720.3|27700.3|2
1623996450000|2021-06-18 06:07:30|27720.8|27700.8|27720.3|27700.3|27720.8|27700.8|27720.3|27700.3|2
1623996460000|2021-06-18 06:07:40|27720.8|27700.8|27721.3|27701.3|27721.3|27701.3|27720.8|27700.8|2
1623996470000|2021-06-18 06:07:50|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1623996480000|2021-06-18 06:08:00|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1623996490000|2021-06-18 06:08:10|27722.6|27702.6|27721|27701|27722.6|27702.6|27720.6|27700.6|4
1623996540000|2021-06-18 06:09:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1623996550000|2021-06-18 06:09:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1623996620000|2021-06-18 06:10:20|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1623996650000|2021-06-18 06:10:50|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1623996700000|2021-06-18 06:11:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1623996710000|2021-06-18 06:11:50|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1623996730000|2021-06-18 06:12:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1623996750000|2021-06-18 06:12:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1623996760000|2021-06-18 06:12:40|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1623996770000|2021-06-18 06:12:50|27721.1|27701.1|27723|27703|27723|27703|27721.1|27701.1|2
1623996780000|2021-06-18 06:13:00|27722.5|27702.5|27723.5|27703.5|27726.2|27706.2|27722.5|27702.5|8
1623996790000|2021-06-18 06:13:10|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1623996800000|2021-06-18 06:13:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1623996810000|2021-06-18 06:13:30|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1623996820000|2021-06-18 06:13:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1623996830000|2021-06-18 06:13:50|27723.5|27703.5|27722.5|27702.5|27723.5|27703.5|27722.5|27702.5|2
1623996850000|2021-06-18 06:14:10|27721.5|27701.5|27719.5|27699.5|27721.5|27701.5|27719.5|27699.5|2
1623996870000|2021-06-18 06:14:30|27719|27699|27719|27699|27719|27699|27719|27699|1
1623996880000|2021-06-18 06:14:40|27717.8|27697.8|27716.1|27696.1|27717.8|27697.8|27716.1|27696.1|2
1623996890000|2021-06-18 06:14:50|27717|27697|27717.8|27697.8|27717.8|27697.8|27717|27697|3
1623996900000|2021-06-18 06:15:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1623996930000|2021-06-18 06:15:30|27720|27700|27720|27700|27720|27700|27720|27700|1
1623996950000|2021-06-18 06:15:50|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1623996980000|2021-06-18 06:16:20|27718.6|27698.6|27718.7|27698.7|27718.7|27698.7|27718.6|27698.6|2
1623996990000|2021-06-18 06:16:30|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1623997000000|2021-06-18 06:16:40|27719.1|27699.1|27719.6|27699.6|27719.6|27699.6|27719.1|27699.1|2
1623997010000|2021-06-18 06:16:50|27721.2|27701.2|27722.1|27702.1|27722.1|27702.1|27721.2|27701.2|2
1623997020000|2021-06-18 06:17:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1623997030000|2021-06-18 06:17:10|27722|27702|27722|27702|27722|27702|27722|27702|1
1623997080000|2021-06-18 06:18:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1623997140000|2021-06-18 06:19:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1623997150000|2021-06-18 06:19:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1623997160000|2021-06-18 06:19:20|27720|27700|27720|27700|27720.2|27700.2|27720|27700|3
1623997180000|2021-06-18 06:19:40|27723|27703|27722.5|27702.5|27725|27705|27722.3|27702.3|8
1623997190000|2021-06-18 06:19:50|27722|27702|27719.6|27699.6|27722|27702|27719.6|27699.6|2
1623997200000|2021-06-18 06:20:00|27722.5|27702.5|27722.5|27702.5|27725.5|27705.5|27720.6|27700.6|6
1623997210000|2021-06-18 06:20:10|27725|27705|27724.4|27704.4|27725|27705|27722.5|27702.5|8
1623997230000|2021-06-18 06:20:30|27723.9|27703.9|27727.5|27707.5|27727.5|27707.5|27723.9|27703.9|3
1623997240000|2021-06-18 06:20:40|27727|27707|27725.1|27705.1|27727|27707|27725.1|27705.1|2
1623997250000|2021-06-18 06:20:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1623997270000|2021-06-18 06:21:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1623997290000|2021-06-18 06:21:30|27725|27705|27725|27705|27725|27705|27725|27705|1
1623997360000|2021-06-18 06:22:40|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1623997480000|2021-06-18 06:24:40|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1623997520000|2021-06-18 06:25:20|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1623997610000|2021-06-18 06:26:50|27728.2|27708.2|27727.7|27707.7|27728.2|27708.2|27727.7|27707.7|2
1623997630000|2021-06-18 06:27:10|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1623997660000|2021-06-18 06:27:40|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1623997720000|2021-06-18 06:28:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1623997750000|2021-06-18 06:29:10|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1623997800000|2021-06-18 06:30:00|27730.7|27710.7|27732.5|27712.5|27732.5|27712.5|27730.7|27710.7|3
1623997830000|2021-06-18 06:30:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1623997880000|2021-06-18 06:31:20|27735.5|27715.5|27735.8|27715.8|27735.8|27715.8|27735.5|27715.5|2
1623997910000|2021-06-18 06:31:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623997970000|2021-06-18 06:32:50|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1623997980000|2021-06-18 06:33:00|27735|27715|27732.5|27712.5|27735|27715|27732.5|27712.5|3
1623997990000|2021-06-18 06:33:10|27734.9|27714.9|27732.8|27712.8|27736.1|27716.1|27732.8|27712.8|3
1623998000000|2021-06-18 06:33:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1623998020000|2021-06-18 06:33:40|27733.1|27713.1|27732.6|27712.6|27733.1|27713.1|27732.6|27712.6|2
1623998050000|2021-06-18 06:34:10|27732.5|27712.5|27733|27713|27733|27713|27732.5|27712.5|2
1623998120000|2021-06-18 06:35:20|27737.5|27717.5|27738|27718|27738|27718|27735.9|27715.9|4
1623998130000|2021-06-18 06:35:30|27737.5|27717.5|27737|27717|27737.5|27717.5|27737|27717|2
1623998140000|2021-06-18 06:35:40|27738|27718|27737|27717|27738|27718|27737|27717|2
1623998150000|2021-06-18 06:35:50|27735.5|27715.5|27735|27715|27736|27716|27735|27715|4
1623998170000|2021-06-18 06:36:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623998180000|2021-06-18 06:36:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1623998220000|2021-06-18 06:37:00|27734.8|27714.8|27734.6|27714.6|27734.8|27714.8|27734.6|27714.6|2
1623998250000|2021-06-18 06:37:30|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1623998270000|2021-06-18 06:37:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1623998290000|2021-06-18 06:38:10|27737|27717|27737.5|27717.5|27737.5|27717.5|27737|27717|2
1623998310000|2021-06-18 06:38:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1623998330000|2021-06-18 06:38:50|27737.1|27717.1|27737.5|27717.5|27737.5|27717.5|27737.1|27717.1|2
1623998340000|2021-06-18 06:39:00|27737.1|27717.1|27735|27715|27737.5|27717.5|27735|27715|3
1623998350000|2021-06-18 06:39:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1623998370000|2021-06-18 06:39:30|27735.6|27715.6|27736.1|27716.1|27736.1|27716.1|27735.6|27715.6|2
1623998380000|2021-06-18 06:39:40|27735.2|27715.2|27735|27715|27735.2|27715.2|27735|27715|2
1623998410000|2021-06-18 06:40:10|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1623998420000|2021-06-18 06:40:20|27735.7|27715.7|27734.5|27714.5|27735.7|27715.7|27734.2|27714.2|3
1623998430000|2021-06-18 06:40:30|27733.1|27713.1|27732.5|27712.5|27733.1|27713.1|27732.5|27712.5|2
1623998440000|2021-06-18 06:40:40|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1623998450000|2021-06-18 06:40:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623998480000|2021-06-18 06:41:20|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623998500000|2021-06-18 06:41:40|27735.4|27715.4|27735.7|27715.7|27735.7|27715.7|27734.7|27714.7|4
1623998510000|2021-06-18 06:41:50|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1623998520000|2021-06-18 06:42:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1623998550000|2021-06-18 06:42:30|27733|27713|27733|27713|27733|27713|27733|27713|1
1623998570000|2021-06-18 06:42:50|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1623998580000|2021-06-18 06:43:00|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1623998590000|2021-06-18 06:43:10|27733.2|27713.2|27734.5|27714.5|27734.9|27714.9|27733.2|27713.2|3
1623998600000|2021-06-18 06:43:20|27735|27715|27734.1|27714.1|27735|27715|27734.1|27714.1|2
1623998610000|2021-06-18 06:43:30|27733.9|27713.9|27733.5|27713.5|27734|27714|27733.5|27713.5|3
1623998620000|2021-06-18 06:43:40|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1623998690000|2021-06-18 06:44:50|27735|27715|27737.2|27717.2|27737.2|27717.2|27735|27715|2
1623998710000|2021-06-18 06:45:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1623998720000|2021-06-18 06:45:20|27737.5|27717.5|27739.7|27719.7|27739.7|27719.7|27737.5|27717.5|2
1623998730000|2021-06-18 06:45:30|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|1
1623998740000|2021-06-18 06:45:40|27739.1|27719.1|27737.5|27717.5|27739.1|27719.1|27737.5|27717.5|2
1623998760000|2021-06-18 06:46:00|27737.1|27717.1|27737.1|27717.1|27737.5|27717.5|27737.1|27717.1|3
1623998780000|2021-06-18 06:46:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1623998820000|2021-06-18 06:47:00|27734|27714|27733.1|27713.1|27734|27714|27733.1|27713.1|2
1623998840000|2021-06-18 06:47:20|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1623998850000|2021-06-18 06:47:30|27736.5|27716.5|27732.1|27712.1|27736.5|27716.5|27732.1|27712.1|6
1623998860000|2021-06-18 06:47:40|27733.6|27713.6|27733.1|27713.1|27733.6|27713.6|27733.1|27713.1|2
1623998880000|2021-06-18 06:48:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1623998890000|2021-06-18 06:48:10|27732.9|27712.9|27732.5|27712.5|27732.9|27712.9|27732.5|27712.5|2
1623998900000|2021-06-18 06:48:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1623998920000|2021-06-18 06:48:40|27733.2|27713.2|27730|27710|27733.2|27713.2|27730|27710|3
1623998930000|2021-06-18 06:48:50|27730.4|27710.4|27727.5|27707.5|27730.4|27710.4|27727.5|27707.5|3
1623998940000|2021-06-18 06:49:00|27726.5|27706.5|27725.4|27705.4|27726.5|27706.5|27724.7|27704.7|4
1623998960000|2021-06-18 06:49:20|27725.5|27705.5|27725.1|27705.1|27725.5|27705.5|27725.1|27705.1|2
1623999000000|2021-06-18 06:50:00|27725.5|27705.5|27726.1|27706.1|27726.1|27706.1|27725.5|27705.5|2
1623999020000|2021-06-18 06:50:20|27724.9|27704.9|27724.9|27704.9|27725.5|27705.5|27724.9|27704.9|4
1623999030000|2021-06-18 06:50:30|27722.5|27702.5|27725.5|27705.5|27726.6|27706.6|27722.5|27702.5|5
1623999040000|2021-06-18 06:50:40|27727.1|27707.1|27724.5|27704.5|27727.1|27707.1|27722.5|27702.5|4
1623999050000|2021-06-18 06:50:50|27723.3|27703.3|27723.6|27703.6|27723.6|27703.6|27722.5|27702.5|6
1623999060000|2021-06-18 06:51:00|27722.9|27702.9|27722.5|27702.5|27722.9|27702.9|27722.5|27702.5|2
1623999080000|2021-06-18 06:51:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1623999090000|2021-06-18 06:51:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1623999100000|2021-06-18 06:51:40|27723|27703|27723|27703|27723|27703|27723|27703|1
1623999110000|2021-06-18 06:51:50|27720|27700|27720|27700|27720|27700|27720|27700|1
1623999120000|2021-06-18 06:52:00|27722.5|27702.5|27723.1|27703.1|27723.1|27703.1|27722.5|27702.5|2
1623999130000|2021-06-18 06:52:10|27720|27700|27720|27700|27720|27700|27720|27700|1
1623999140000|2021-06-18 06:52:20|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1623999150000|2021-06-18 06:52:30|27716.7|27696.7|27721.6|27701.6|27721.6|27701.6|27716.7|27696.7|6
1623999160000|2021-06-18 06:52:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27718.7|27698.7|4
1623999170000|2021-06-18 06:52:50|27718|27698|27718|27698|27718|27698|27717.7|27697.7|3
1623999180000|2021-06-18 06:53:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1623999190000|2021-06-18 06:53:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1623999210000|2021-06-18 06:53:30|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1623999220000|2021-06-18 06:53:40|27720|27700|27710.1|27690.1|27725.5|27705.5|27710.1|27690.1|16
1623999230000|2021-06-18 06:53:50|27712.9|27692.9|27715.1|27695.1|27715.5|27695.5|27712.9|27692.9|7
1623999240000|2021-06-18 06:54:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1623999250000|2021-06-18 06:54:10|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1623999260000|2021-06-18 06:54:20|27716|27696|27718.1|27698.1|27718.1|27698.1|27716|27696|4
1623999270000|2021-06-18 06:54:30|27718|27698|27718.1|27698.1|27718.1|27698.1|27718|27698|2
1623999280000|2021-06-18 06:54:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1623999290000|2021-06-18 06:54:50|27718.9|27698.9|27718.7|27698.7|27718.9|27698.9|27718.2|27698.2|5
1623999300000|2021-06-18 06:55:00|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1623999310000|2021-06-18 06:55:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1623999320000|2021-06-18 06:55:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1623999330000|2021-06-18 06:55:30|27720.7|27700.7|27720|27700|27720.7|27700.7|27720|27700|2
1623999350000|2021-06-18 06:55:50|27720.5|27700.5|27721.5|27701.5|27721.5|27701.5|27720.5|27700.5|2
1623999360000|2021-06-18 06:56:00|27714|27694|27718|27698|27718|27698|27714|27694|2
1623999370000|2021-06-18 06:56:10|27720.9|27700.9|27721.5|27701.5|27723.9|27703.9|27720.9|27700.9|5
1623999380000|2021-06-18 06:56:20|27720.9|27700.9|27721|27701|27721|27701|27720.9|27700.9|2
1623999390000|2021-06-18 06:56:30|27720.9|27700.9|27723.4|27703.4|27723.4|27703.4|27720.9|27700.9|2
1623999400000|2021-06-18 06:56:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1623999580000|2021-06-18 06:59:40|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1623999590000|2021-06-18 06:59:50|27723.2|27703.2|27719|27699|27723.2|27703.2|27719|27699|3
1623999600000|2021-06-18 07:00:00|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1623999610000|2021-06-18 07:00:10|27722.9|27702.9|27718.9|27698.9|27723.5|27703.5|27718.9|27698.9|3
1623999620000|2021-06-18 07:00:20|27719|27699|27718.5|27698.5|27719|27699|27718.5|27698.5|2
1623999670000|2021-06-18 07:01:10|27718.4|27698.4|27718.9|27698.9|27718.9|27698.9|27713.9|27693.9|3
1623999680000|2021-06-18 07:01:20|27719|27699|27719|27699|27719|27699|27719|27699|1
1623999720000|2021-06-18 07:02:00|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1623999760000|2021-06-18 07:02:40|27718.4|27698.4|27717.6|27697.6|27718.4|27698.4|27714|27694|4
1623999770000|2021-06-18 07:02:50|27713.9|27693.9|27714|27694|27714|27694|27713.9|27693.9|2
1623999810000|2021-06-18 07:03:30|27713.9|27693.9|27712.6|27692.6|27713.9|27693.9|27712.6|27692.6|2
1623999820000|2021-06-18 07:03:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1623999870000|2021-06-18 07:04:30|27713.2|27693.2|27713|27693|27713.2|27693.2|27713|27693|2
1623999930000|2021-06-18 07:05:30|27714.9|27694.9|27713.4|27693.4|27714.9|27694.9|27713.4|27693.4|2
1623999940000|2021-06-18 07:05:40|27715.6|27695.6|27718|27698|27718|27698|27713.4|27693.4|4
1623999990000|2021-06-18 07:06:30|27718.1|27698.1|27718.2|27698.2|27718.2|27698.2|27718.1|27698.1|2
1624000030000|2021-06-18 07:07:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1624000120000|2021-06-18 07:08:40|27718.7|27698.7|27719.2|27699.2|27719.2|27699.2|27718.4|27698.4|4
1624000150000|2021-06-18 07:09:10|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1624000260000|2021-06-18 07:11:00|27720.9|27700.9|27721|27701|27721|27701|27720.9|27700.9|2
1624000270000|2021-06-18 07:11:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624000290000|2021-06-18 07:11:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1624000320000|2021-06-18 07:12:00|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1624000350000|2021-06-18 07:12:30|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1624000400000|2021-06-18 07:13:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1624000500000|2021-06-18 07:15:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1624000550000|2021-06-18 07:15:50|27722.5|27702.5|27723|27703|27723|27703|27722.5|27702.5|2
1624000560000|2021-06-18 07:16:00|27722.5|27702.5|27720.9|27700.9|27722.5|27702.5|27720.4|27700.4|3
1624000570000|2021-06-18 07:16:10|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1624000630000|2021-06-18 07:17:10|27723|27703|27719|27699|27723|27703|27719|27699|5
1624000640000|2021-06-18 07:17:20|27718.5|27698.5|27718.4|27698.4|27718.5|27698.5|27718.4|27698.4|2
1624000660000|2021-06-18 07:17:40|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1624000690000|2021-06-18 07:18:10|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1624000700000|2021-06-18 07:18:20|27722.4|27702.4|27723.9|27703.9|27723.9|27703.9|27721.5|27701.5|4
1624000710000|2021-06-18 07:18:30|27724|27704|27723|27703|27724|27704|27723|27703|2
1624000720000|2021-06-18 07:18:40|27723.5|27703.5|27724|27704|27724|27704|27723.5|27703.5|2
1624000740000|2021-06-18 07:19:00|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1624000750000|2021-06-18 07:19:10|27719|27699|27719|27699|27719|27699|27718.9|27698.9|3
1624000790000|2021-06-18 07:19:50|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1624000820000|2021-06-18 07:20:20|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1624000840000|2021-06-18 07:20:40|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1624000950000|2021-06-18 07:22:30|27719.4|27699.4|27719.9|27699.9|27721|27701|27719.4|27699.4|7
1624000960000|2021-06-18 07:22:40|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1624000970000|2021-06-18 07:22:50|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1624000980000|2021-06-18 07:23:00|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|3
1624000990000|2021-06-18 07:23:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624001000000|2021-06-18 07:23:20|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1624001020000|2021-06-18 07:23:40|27720.1|27700.1|27718.9|27698.9|27720.1|27700.1|27718.9|27698.9|3
1624001060000|2021-06-18 07:24:20|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1624001080000|2021-06-18 07:24:40|27716.6|27696.6|27715.4|27695.4|27716.8|27696.8|27715.4|27695.4|3
1624001090000|2021-06-18 07:24:50|27715.9|27695.9|27715.4|27695.4|27715.9|27695.9|27715.4|27695.4|2
1624001100000|2021-06-18 07:25:00|27716|27696|27715.4|27695.4|27716|27696|27715.4|27695.4|2
1624001120000|2021-06-18 07:25:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1624001160000|2021-06-18 07:26:00|27715|27695|27715|27695|27715|27695|27715|27695|1
1624001320000|2021-06-18 07:28:40|27716.1|27696.1|27716.5|27696.5|27716.5|27696.5|27716.1|27696.1|2
1624001340000|2021-06-18 07:29:00|27717.2|27697.2|27718|27698|27718.5|27698.5|27717.2|27697.2|3
1624001350000|2021-06-18 07:29:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624001360000|2021-06-18 07:29:20|27718.3|27698.3|27718.5|27698.5|27718.5|27698.5|27718.3|27698.3|2
1624001370000|2021-06-18 07:29:30|27719|27699|27720.1|27700.1|27721.1|27701.1|27719|27699|3
1624001400000|2021-06-18 07:30:00|27716.6|27696.6|27718.5|27698.5|27718.7|27698.7|27716.6|27696.6|3
1624001420000|2021-06-18 07:30:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1624001430000|2021-06-18 07:30:30|27717.8|27697.8|27717.9|27697.9|27717.9|27697.9|27717.8|27697.8|2
1624001440000|2021-06-18 07:30:40|27718.4|27698.4|27719|27699|27719|27699|27718.4|27698.4|2
1624001490000|2021-06-18 07:31:30|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1624001550000|2021-06-18 07:32:30|27715.7|27695.7|27715.9|27695.9|27715.9|27695.9|27715.7|27695.7|2
1624001560000|2021-06-18 07:32:40|27717.1|27697.1|27717.9|27697.9|27717.9|27697.9|27717.1|27697.1|2
1624001600000|2021-06-18 07:33:20|27715.9|27695.9|27716.4|27696.4|27716.4|27696.4|27715.9|27695.9|2
1624001610000|2021-06-18 07:33:30|27715.9|27695.9|27715|27695|27716|27696|27715|27695|3
1624001630000|2021-06-18 07:33:50|27711|27691|27710.4|27690.4|27711|27691|27710.4|27690.4|2
1624001640000|2021-06-18 07:34:00|27707.5|27687.5|27707.8|27687.8|27707.8|27687.8|27707.5|27687.5|2
1624001650000|2021-06-18 07:34:10|27707.5|27687.5|27708|27688|27708|27688|27707.5|27687.5|3
1624001670000|2021-06-18 07:34:30|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1624001680000|2021-06-18 07:34:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1624002120000|2021-06-18 07:42:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1624002160000|2021-06-18 07:42:40|27710|27690|27710|27690|27710|27690|27710|27690|1
1624002180000|2021-06-18 07:43:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624002190000|2021-06-18 07:43:10|27702|27682|27703|27683|27703|27683|27702|27682|3
1624002200000|2021-06-18 07:43:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624002220000|2021-06-18 07:43:40|27703|27683|27703|27683|27703|27683|27703|27683|1
1624002230000|2021-06-18 07:43:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624002250000|2021-06-18 07:44:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1624002270000|2021-06-18 07:44:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1624002290000|2021-06-18 07:44:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1624002310000|2021-06-18 07:45:10|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1624002330000|2021-06-18 07:45:30|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1624002340000|2021-06-18 07:45:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1624002370000|2021-06-18 07:46:10|27698.2|27678.2|27698.4|27678.4|27698.7|27678.7|27698.2|27678.2|3
1624002390000|2021-06-18 07:46:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1624002550000|2021-06-18 07:49:10|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1624002560000|2021-06-18 07:49:20|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1624002570000|2021-06-18 07:49:30|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1624002640000|2021-06-18 07:50:40|27698|27678|27698.2|27678.2|27698.2|27678.2|27698|27678|2
1624002650000|2021-06-18 07:50:50|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1624002660000|2021-06-18 07:51:00|27697.9|27677.9|27698|27678|27698|27678|27697.9|27677.9|2
1624002700000|2021-06-18 07:51:40|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1624002720000|2021-06-18 07:52:00|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1624002740000|2021-06-18 07:52:20|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1624002760000|2021-06-18 07:52:40|27699|27679|27699|27679|27699|27679|27699|27679|1
1624002770000|2021-06-18 07:52:50|27700.4|27680.4|27699|27679|27700.4|27680.4|27699|27679|2
1624002780000|2021-06-18 07:53:00|27699.7|27679.7|27703.6|27683.6|27703.6|27683.6|27699|27679|8
1624002790000|2021-06-18 07:53:10|27703.9|27683.9|27704|27684|27704|27684|27703.9|27683.9|2
1624002820000|2021-06-18 07:53:40|27706|27686|27704|27684|27706|27686|27704|27684|2
1624002860000|2021-06-18 07:54:20|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1624002870000|2021-06-18 07:54:30|27703.6|27683.6|27703.9|27683.9|27703.9|27683.9|27703.6|27683.6|2
1624002930000|2021-06-18 07:55:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624002940000|2021-06-18 07:55:40|27703.2|27683.2|27703.3|27683.3|27703.3|27683.3|27703.2|27683.2|2
1624002950000|2021-06-18 07:55:50|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1624002960000|2021-06-18 07:56:00|27706.4|27686.4|27708.4|27688.4|27708.4|27688.4|27706.4|27686.4|2
1624002970000|2021-06-18 07:56:10|27708.5|27688.5|27708|27688|27708.5|27688.5|27707.5|27687.5|3
1624002980000|2021-06-18 07:56:20|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1624002990000|2021-06-18 07:56:30|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1624003000000|2021-06-18 07:56:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1624003010000|2021-06-18 07:56:50|27707.9|27687.9|27703.9|27683.9|27707.9|27687.9|27703.9|27683.9|2
1624003040000|2021-06-18 07:57:20|27702.5|27682.5|27701|27681|27702.5|27682.5|27701|27681|2
1624003050000|2021-06-18 07:57:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1624003100000|2021-06-18 07:58:20|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1624003110000|2021-06-18 07:58:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624003150000|2021-06-18 07:59:10|27698.4|27678.4|27700|27680|27700|27680|27698.4|27678.4|2
1624003160000|2021-06-18 07:59:20|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1624003180000|2021-06-18 07:59:40|27698.9|27678.9|27703|27683|27703|27683|27698.9|27678.9|3
1624003190000|2021-06-18 07:59:50|27703.5|27683.5|27702.5|27682.5|27705|27685|27702.5|27682.5|4
1624003200000|2021-06-18 08:00:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1624003220000|2021-06-18 08:00:20|27705.5|27685.5|27707|27687|27707|27687|27705.5|27685.5|2
1624003230000|2021-06-18 08:00:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1624003240000|2021-06-18 08:00:40|27706|27686|27706|27686|27706|27686|27703|27683|5
1624003250000|2021-06-18 08:00:50|27705.5|27685.5|27707|27687|27707.1|27687.1|27705.5|27685.5|3
1624003280000|2021-06-18 08:01:20|27705|27685|27705|27685|27705|27685|27705|27685|1
1624003290000|2021-06-18 08:01:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1624003310000|2021-06-18 08:01:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1624003350000|2021-06-18 08:02:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1624003390000|2021-06-18 08:03:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1624003410000|2021-06-18 08:03:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624003430000|2021-06-18 08:03:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1624003440000|2021-06-18 08:04:00|27701|27681|27700.8|27680.8|27701|27681|27700.8|27680.8|2
1624003460000|2021-06-18 08:04:20|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624003490000|2021-06-18 08:04:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624003580000|2021-06-18 08:06:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1624003600000|2021-06-18 08:06:40|27697.5|27677.5|27696.9|27676.9|27697.5|27677.5|27696.9|27676.9|2
1624003620000|2021-06-18 08:07:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1624003650000|2021-06-18 08:07:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1624003710000|2021-06-18 08:08:30|27698.5|27678.5|27698|27678|27698.5|27678.5|27698|27678|2
1624003740000|2021-06-18 08:09:00|27700.5|27680.5|27703|27683|27703|27683|27700.5|27680.5|2
1624003770000|2021-06-18 08:09:30|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1624003780000|2021-06-18 08:09:40|27703.3|27683.3|27703.2|27683.2|27703.3|27683.3|27703.2|27683.2|2
1624003790000|2021-06-18 08:09:50|27702.5|27682.5|27702.4|27682.4|27702.5|27682.5|27702.4|27682.4|2
1624003900000|2021-06-18 08:11:40|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1624003910000|2021-06-18 08:11:50|27703|27683|27702.4|27682.4|27703|27683|27702.4|27682.4|2
1624004010000|2021-06-18 08:13:30|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1624004050000|2021-06-18 08:14:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1624004160000|2021-06-18 08:16:00|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1624004360000|2021-06-18 08:19:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.3|27681.3|4
1624004370000|2021-06-18 08:19:30|27700.5|27680.5|27700.2|27680.2|27700.5|27680.5|27700.2|27680.2|2
1624004390000|2021-06-18 08:19:50|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1624004410000|2021-06-18 08:20:10|27699.2|27679.2|27699.7|27679.7|27699.7|27679.7|27699.2|27679.2|2
1624004510000|2021-06-18 08:21:50|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1624004610000|2021-06-18 08:23:30|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1624004630000|2021-06-18 08:23:50|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1624004680000|2021-06-18 08:24:40|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1624004700000|2021-06-18 08:25:00|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1624004760000|2021-06-18 08:26:00|27700.5|27680.5|27700.2|27680.2|27700.5|27680.5|27700.2|27680.2|2
1624004800000|2021-06-18 08:26:40|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1624004830000|2021-06-18 08:27:10|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1624004840000|2021-06-18 08:27:20|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1624004880000|2021-06-18 08:28:00|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1624004970000|2021-06-18 08:29:30|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1624005000000|2021-06-18 08:30:00|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1624005020000|2021-06-18 08:30:20|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1624005030000|2021-06-18 08:30:30|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1624005050000|2021-06-18 08:30:50|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1624005080000|2021-06-18 08:31:20|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1624005120000|2021-06-18 08:32:00|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1624005140000|2021-06-18 08:32:20|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1624005170000|2021-06-18 08:32:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624005200000|2021-06-18 08:33:20|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1624005210000|2021-06-18 08:33:30|27700.4|27680.4|27700|27680|27700.4|27680.4|27700|27680|2
1624005230000|2021-06-18 08:33:50|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1624005350000|2021-06-18 08:35:50|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|1
1624005390000|2021-06-18 08:36:30|27701.4|27681.4|27701.1|27681.1|27701.4|27681.4|27701.1|27681.1|2
1624005400000|2021-06-18 08:36:40|27700.7|27680.7|27704.2|27684.2|27704.2|27684.2|27700.7|27680.7|3
1624005470000|2021-06-18 08:37:50|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1624005530000|2021-06-18 08:38:50|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1624005640000|2021-06-18 08:40:40|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1624005800000|2021-06-18 08:43:20|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1624005840000|2021-06-18 08:44:00|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1624005930000|2021-06-18 08:45:30|27704.7|27684.7|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|2
1624005980000|2021-06-18 08:46:20|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1624006170000|2021-06-18 08:49:30|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1624006230000|2021-06-18 08:50:30|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1624006350000|2021-06-18 08:52:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1624006370000|2021-06-18 08:52:50|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1624006570000|2021-06-18 08:56:10|27706.2|27686.2|27706.5|27686.5|27706.5|27686.5|27706.2|27686.2|2
1624006600000|2021-06-18 08:56:40|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1624006610000|2021-06-18 08:56:50|27706.7|27686.7|27707.4|27687.4|27707.4|27687.4|27706.7|27686.7|2
1624006630000|2021-06-18 08:57:10|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1624006670000|2021-06-18 08:57:50|27706.2|27686.2|27706.2|27686.2|27706.5|27686.5|27706.2|27686.2|4
1624006690000|2021-06-18 08:58:10|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1624006740000|2021-06-18 08:59:00|27705.2|27685.2|27704.7|27684.7|27705.2|27685.2|27704.7|27684.7|2
1624006790000|2021-06-18 08:59:50|27704.2|27684.2|27704.4|27684.4|27704.4|27684.4|27704.2|27684.2|2
1624006810000|2021-06-18 09:00:10|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1624006850000|2021-06-18 09:00:50|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1624006890000|2021-06-18 09:01:30|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1624006930000|2021-06-18 09:02:10|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1624006940000|2021-06-18 09:02:20|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1624006950000|2021-06-18 09:02:30|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1624006970000|2021-06-18 09:02:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1624007000000|2021-06-18 09:03:20|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1624007130000|2021-06-18 09:05:30|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1624007210000|2021-06-18 09:06:50|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1624007220000|2021-06-18 09:07:00|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1624007230000|2021-06-18 09:07:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1624007270000|2021-06-18 09:07:50|27708.5|27688.5|27712.1|27692.1|27712.1|27692.1|27708.5|27688.5|2
1624007300000|2021-06-18 09:08:20|27711.4|27691.4|27711.3|27691.3|27711.4|27691.4|27711.3|27691.3|2
1624007310000|2021-06-18 09:08:30|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1624007320000|2021-06-18 09:08:40|27711.1|27691.1|27711.5|27691.5|27711.5|27691.5|27711.1|27691.1|2
1624007340000|2021-06-18 09:09:00|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27711.8|27691.8|5
1624007350000|2021-06-18 09:09:10|27712.8|27692.8|27710.5|27690.5|27713|27693|27710.5|27690.5|4
1624007360000|2021-06-18 09:09:20|27711|27691|27712.1|27692.1|27712.1|27692.1|27711|27691|3
1624007390000|2021-06-18 09:09:50|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1624007450000|2021-06-18 09:10:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1624007460000|2021-06-18 09:11:00|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1624007490000|2021-06-18 09:11:30|27708.1|27688.1|27707.5|27687.5|27708.1|27688.1|27707.5|27687.5|2
1624007570000|2021-06-18 09:12:50|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1624007600000|2021-06-18 09:13:20|27705.5|27685.5|27705|27685|27705.5|27685.5|27705|27685|2
1624007610000|2021-06-18 09:13:30|27706.5|27686.5|27707.5|27687.5|27707.5|27687.5|27706.5|27686.5|2
1624007620000|2021-06-18 09:13:40|27705|27685|27707.1|27687.1|27707.1|27687.1|27705|27685|3
1624007700000|2021-06-18 09:15:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1624007720000|2021-06-18 09:15:20|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1624007730000|2021-06-18 09:15:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1624007770000|2021-06-18 09:16:10|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1624007810000|2021-06-18 09:16:50|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1624007840000|2021-06-18 09:17:20|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1624008000000|2021-06-18 09:20:00|27704.5|27684.5|27704.3|27684.3|27704.5|27684.5|27704.3|27684.3|2
1624008060000|2021-06-18 09:21:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1624008070000|2021-06-18 09:21:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1624008120000|2021-06-18 09:22:00|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1624008190000|2021-06-18 09:23:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1624008250000|2021-06-18 09:24:10|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1624008310000|2021-06-18 09:25:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1624008420000|2021-06-18 09:27:00|27701|27681|27700.8|27680.8|27701|27681|27700.5|27680.5|3
1624008430000|2021-06-18 09:27:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1624008440000|2021-06-18 09:27:20|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624008500000|2021-06-18 09:28:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1624008620000|2021-06-18 09:30:20|27700.5|27680.5|27700.3|27680.3|27700.5|27680.5|27700.3|27680.3|2
1624008640000|2021-06-18 09:30:40|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624008650000|2021-06-18 09:30:50|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624008690000|2021-06-18 09:31:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624008710000|2021-06-18 09:31:50|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624008740000|2021-06-18 09:32:20|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1624008750000|2021-06-18 09:32:30|27700|27680|27700|27680|27700|27680|27700|27680|1
1624008790000|2021-06-18 09:33:10|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624008810000|2021-06-18 09:33:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624008820000|2021-06-18 09:33:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1624008830000|2021-06-18 09:33:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1624008840000|2021-06-18 09:34:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1624008860000|2021-06-18 09:34:20|27697.5|27677.5|27700.5|27680.5|27700.5|27680.5|27697.5|27677.5|2
1624008880000|2021-06-18 09:34:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1624008970000|2021-06-18 09:36:10|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1624008990000|2021-06-18 09:36:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1624009000000|2021-06-18 09:36:40|27698.5|27678.5|27700.5|27680.5|27700.5|27680.5|27698.5|27678.5|2
1624009010000|2021-06-18 09:36:50|27700|27680|27698|27678|27700|27680|27698|27678|3
1624009030000|2021-06-18 09:37:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1624009060000|2021-06-18 09:37:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1624009170000|2021-06-18 09:39:30|27699|27679|27703.5|27683.5|27703.5|27683.5|27699|27679|3
1624009180000|2021-06-18 09:39:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624009190000|2021-06-18 09:39:50|27703|27683|27702.5|27682.5|27703|27683|27702.5|27682.5|2
1624009200000|2021-06-18 09:40:00|27703|27683|27703|27683|27703|27683|27703|27683|1
1624009210000|2021-06-18 09:40:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624009220000|2021-06-18 09:40:20|27702|27682|27703|27683|27703|27683|27702|27682|4
1624009230000|2021-06-18 09:40:30|27705.5|27685.5|27706.3|27686.3|27706.3|27686.3|27705.5|27685.5|3
1624009240000|2021-06-18 09:40:40|27706.8|27686.8|27703|27683|27706.8|27686.8|27700.8|27680.8|4
1624009260000|2021-06-18 09:41:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1624009270000|2021-06-18 09:41:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1624009320000|2021-06-18 09:42:00|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1624009700000|2021-06-18 09:48:20|27702|27682|27700|27680|27702|27682|27700|27680|3
1624009720000|2021-06-18 09:48:40|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624009740000|2021-06-18 09:49:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624009870000|2021-06-18 09:51:10|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624010020000|2021-06-18 09:53:40|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624010030000|2021-06-18 09:53:50|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1624010400000|2021-06-18 10:00:00|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624010430000|2021-06-18 10:00:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1624010530000|2021-06-18 10:02:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1624010560000|2021-06-18 10:02:40|27700.5|27680.5|27699.8|27679.8|27701.3|27681.3|27699.8|27679.8|4
1624010570000|2021-06-18 10:02:50|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1624010600000|2021-06-18 10:03:20|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1624010630000|2021-06-18 10:03:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27699.3|27679.3|3
1624010640000|2021-06-18 10:04:00|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624010650000|2021-06-18 10:04:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1624010700000|2021-06-18 10:05:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1624010730000|2021-06-18 10:05:30|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1624010940000|2021-06-18 10:09:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1624011000000|2021-06-18 10:10:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624011320000|2021-06-18 10:15:20|27700.8|27680.8|27701|27681|27701|27681|27700.8|27680.8|2
1624011430000|2021-06-18 10:17:10|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624011450000|2021-06-18 10:17:30|27700.5|27680.5|27700.3|27680.3|27700.5|27680.5|27700.3|27680.3|2
1624011470000|2021-06-18 10:17:50|27700.8|27680.8|27701|27681|27701|27681|27700.8|27680.8|2
1624011490000|2021-06-18 10:18:10|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624011790000|2021-06-18 10:23:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1624012140000|2021-06-18 10:29:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624012170000|2021-06-18 10:29:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1624012180000|2021-06-18 10:29:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624012290000|2021-06-18 10:31:30|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624012320000|2021-06-18 10:32:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624012460000|2021-06-18 10:34:20|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624012590000|2021-06-18 10:36:30|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624012960000|2021-06-18 10:42:40|27700.8|27680.8|27700.3|27680.3|27700.8|27680.8|27700.3|27680.3|2
1624012990000|2021-06-18 10:43:10|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1624013100000|2021-06-18 10:45:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1624013250000|2021-06-18 10:47:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1624013270000|2021-06-18 10:47:50|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624013500000|2021-06-18 10:51:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1624013560000|2021-06-18 10:52:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624013760000|2021-06-18 10:56:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1624013940000|2021-06-18 10:59:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1624014000000|2021-06-18 11:00:00|27702|27682|27700.8|27680.8|27704|27684|27700.8|27680.8|4
1624014070000|2021-06-18 11:01:10|27704.5|27684.5|27704|27684|27704.5|27684.5|27704|27684|2
1624014110000|2021-06-18 11:01:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1624014140000|2021-06-18 11:02:20|27704|27684|27704|27684|27704|27684|27704|27684|1
1624014250000|2021-06-18 11:04:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1624014270000|2021-06-18 11:04:30|27703.3|27683.3|27705.5|27685.5|27705.5|27685.5|27703.3|27683.3|2
1624014290000|2021-06-18 11:04:50|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1624014320000|2021-06-18 11:05:20|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1624014340000|2021-06-18 11:05:40|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1624014360000|2021-06-18 11:06:00|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1624014640000|2021-06-18 11:10:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1624014810000|2021-06-18 11:13:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1624014860000|2021-06-18 11:14:20|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1624015110000|2021-06-18 11:18:30|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1624015120000|2021-06-18 11:18:40|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1624015130000|2021-06-18 11:18:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1624015190000|2021-06-18 11:19:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1624015200000|2021-06-18 11:20:00|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1624015220000|2021-06-18 11:20:20|27708|27688|27708.7|27688.7|27708.7|27688.7|27708|27688|2
1624015240000|2021-06-18 11:20:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1624015420000|2021-06-18 11:23:40|27707.8|27687.8|27710.1|27690.1|27718.7|27698.7|27707.8|27687.8|5
1624015430000|2021-06-18 11:23:50|27712.9|27692.9|27710.9|27690.9|27712.9|27692.9|27710.9|27690.9|2
1624015440000|2021-06-18 11:24:00|27716.2|27696.2|27713.7|27693.7|27716.2|27696.2|27713.7|27693.7|3
1624015450000|2021-06-18 11:24:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1624015480000|2021-06-18 11:24:40|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1624015490000|2021-06-18 11:24:50|27712.5|27692.5|27711.2|27691.2|27712.5|27692.5|27711|27691|3
1624015510000|2021-06-18 11:25:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1624015540000|2021-06-18 11:25:40|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1624015670000|2021-06-18 11:27:50|27710.5|27690.5|27711.1|27691.1|27711.1|27691.1|27710.5|27690.5|2
1624015740000|2021-06-18 11:29:00|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1624015800000|2021-06-18 11:30:00|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1624016250000|2021-06-18 11:37:30|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1624016420000|2021-06-18 11:40:20|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1624016880000|2021-06-18 11:48:00|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1624017050000|2021-06-18 11:50:50|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1624017210000|2021-06-18 11:53:30|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1624017230000|2021-06-18 11:53:50|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1624017270000|2021-06-18 11:54:30|27712.9|27692.9|27714.2|27694.2|27714.2|27694.2|27712.9|27692.9|2
1624017280000|2021-06-18 11:54:40|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1624017310000|2021-06-18 11:55:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1624017340000|2021-06-18 11:55:40|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1624017410000|2021-06-18 11:56:50|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1624017420000|2021-06-18 11:57:00|27714.2|27694.2|27713.9|27693.9|27714.2|27694.2|27713.9|27693.9|2
1624017430000|2021-06-18 11:57:10|27713.7|27693.7|27713.2|27693.2|27713.7|27693.7|27713.2|27693.2|2
1624017440000|2021-06-18 11:57:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1624017460000|2021-06-18 11:57:40|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1624017490000|2021-06-18 11:58:10|27713.1|27693.1|27713|27693|27713.1|27693.1|27713|27693|2
1624017620000|2021-06-18 12:00:20|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1624017670000|2021-06-18 12:01:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1624017940000|2021-06-18 12:05:40|27713.5|27693.5|27713.3|27693.3|27713.5|27693.5|27713.3|27693.3|2
1624017960000|2021-06-18 12:06:00|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1624018010000|2021-06-18 12:06:50|27713|27693|27713.1|27693.1|27713.1|27693.1|27713|27693|2
1624018030000|2021-06-18 12:07:10|27713|27693|27710.5|27690.5|27713|27693|27710.5|27690.5|2
1624018080000|2021-06-18 12:08:00|27710|27690|27710|27690|27710|27690|27710|27690|1
1624018110000|2021-06-18 12:08:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1624018220000|2021-06-18 12:10:20|27712.5|27692.5|27713.1|27693.1|27717.5|27697.5|27712.5|27692.5|4
1624018230000|2021-06-18 12:10:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1624018240000|2021-06-18 12:10:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624018250000|2021-06-18 12:10:50|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1624018260000|2021-06-18 12:11:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624018300000|2021-06-18 12:11:40|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1624018310000|2021-06-18 12:11:50|27718.1|27698.1|27718|27698|27718.1|27698.1|27718|27698|2
1624018330000|2021-06-18 12:12:10|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1624018340000|2021-06-18 12:12:20|27712.5|27692.5|27713|27693|27713|27693|27712.5|27692.5|2
1624018350000|2021-06-18 12:12:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1624018360000|2021-06-18 12:12:40|27713|27693|27710.5|27690.5|27713|27693|27710.5|27690.5|2
1624018370000|2021-06-18 12:12:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1624018400000|2021-06-18 12:13:20|27713|27693|27713|27693|27713|27693|27713|27693|1
1624018410000|2021-06-18 12:13:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1624018420000|2021-06-18 12:13:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1624018430000|2021-06-18 12:13:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624018440000|2021-06-18 12:14:00|27722.3|27702.3|27717.5|27697.5|27722.3|27702.3|27715.5|27695.5|4
1624018470000|2021-06-18 12:14:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1624018530000|2021-06-18 12:15:30|27718.6|27698.6|27718|27698|27719|27699|27718|27698|8
1624018690000|2021-06-18 12:18:10|27724|27704|27722.5|27702.5|27724|27704|27722.5|27702.5|5
1624018710000|2021-06-18 12:18:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1624018720000|2021-06-18 12:18:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1624018730000|2021-06-18 12:18:50|27718|27698|27723.8|27703.8|27723.8|27703.8|27717.3|27697.3|9
1624018740000|2021-06-18 12:19:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1624018750000|2021-06-18 12:19:10|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1624018770000|2021-06-18 12:19:30|27721|27701|27721.1|27701.1|27721.1|27701.1|27721|27701|2
1624018780000|2021-06-18 12:19:40|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1624018810000|2021-06-18 12:20:10|27720.8|27700.8|27721|27701|27721|27701|27720.8|27700.8|2
1624018820000|2021-06-18 12:20:20|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1624018830000|2021-06-18 12:20:30|27723.8|27703.8|27729.6|27709.6|27729.8|27709.8|27723.8|27703.8|6
1624018840000|2021-06-18 12:20:40|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.4|27709.4|3
1624018850000|2021-06-18 12:20:50|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1624018880000|2021-06-18 12:21:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1624018890000|2021-06-18 12:21:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1624018900000|2021-06-18 12:21:40|27722.5|27702.5|27723|27703|27723|27703|27722.5|27702.5|2
1624018920000|2021-06-18 12:22:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1624018930000|2021-06-18 12:22:10|27720|27700|27720.3|27700.3|27720.5|27700.5|27720|27700|3
1624018940000|2021-06-18 12:22:20|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624018990000|2021-06-18 12:23:10|27721.5|27701.5|27728|27708|27728|27708|27721.5|27701.5|5
1624019000000|2021-06-18 12:23:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1624019020000|2021-06-18 12:23:40|27728|27708|27728|27708|27728.5|27708.5|27723.5|27703.5|7
1624019030000|2021-06-18 12:23:50|27731|27711|27730.5|27710.5|27731|27711|27730.5|27710.5|2
1624019040000|2021-06-18 12:24:00|27732|27712|27730|27710|27733|27713|27730|27710|5
1624019080000|2021-06-18 12:24:40|27732.3|27712.3|27732.5|27712.5|27732.5|27712.5|27732.3|27712.3|2
1624019090000|2021-06-18 12:24:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1624019100000|2021-06-18 12:25:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624019110000|2021-06-18 12:25:10|27730.5|27710.5|27730|27710|27730.5|27710.5|27730|27710|2
1624019130000|2021-06-18 12:25:30|27730.3|27710.3|27732.5|27712.5|27732.5|27712.5|27730.3|27710.3|3
1624019140000|2021-06-18 12:25:40|27731|27711|27731.5|27711.5|27731.5|27711.5|27731|27711|2
1624019160000|2021-06-18 12:26:00|27732|27712|27732|27712|27732|27712|27731.5|27711.5|3
1624019190000|2021-06-18 12:26:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624019230000|2021-06-18 12:27:10|27732|27712|27730|27710|27732|27712|27730|27710|3
1624019250000|2021-06-18 12:27:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624019260000|2021-06-18 12:27:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1624019270000|2021-06-18 12:27:50|27730|27710|27730|27710|27730|27710|27730|27710|1
1624019290000|2021-06-18 12:28:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624019340000|2021-06-18 12:29:00|27731|27711|27731|27711|27731|27711|27731|27711|1
1624019380000|2021-06-18 12:29:40|27735|27715|27735.4|27715.4|27735.4|27715.4|27735|27715|2
1624019390000|2021-06-18 12:29:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1624019400000|2021-06-18 12:30:00|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1624019410000|2021-06-18 12:30:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1624019420000|2021-06-18 12:30:20|27736.3|27716.3|27735|27715|27736.3|27716.3|27735|27715|2
1624019440000|2021-06-18 12:30:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624019460000|2021-06-18 12:31:00|27736|27716|27736|27716|27736|27716|27736|27716|1
1624019470000|2021-06-18 12:31:10|27738|27718|27738|27718|27738|27718|27738|27718|1
1624019480000|2021-06-18 12:31:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1624019500000|2021-06-18 12:31:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1624019530000|2021-06-18 12:32:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1624019540000|2021-06-18 12:32:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1624019550000|2021-06-18 12:32:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1624019560000|2021-06-18 12:32:40|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1624019570000|2021-06-18 12:32:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1624019730000|2021-06-18 12:35:30|27728|27708|27728|27708|27728|27708|27727.6|27707.6|4
1624019740000|2021-06-18 12:35:40|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1624019760000|2021-06-18 12:36:00|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1624019770000|2021-06-18 12:36:10|27727.6|27707.6|27728|27708|27728|27708|27727.6|27707.6|2
1624019800000|2021-06-18 12:36:40|27730|27710|27728|27708|27730|27710|27728|27708|2
1624019810000|2021-06-18 12:36:50|27730|27710|27730|27710|27730|27710|27730|27710|1
1624019830000|2021-06-18 12:37:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624019850000|2021-06-18 12:37:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1624019880000|2021-06-18 12:38:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624019930000|2021-06-18 12:38:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1624020000000|2021-06-18 12:40:00|27730.8|27710.8|27730.5|27710.5|27730.8|27710.8|27730.5|27710.5|2
1624020010000|2021-06-18 12:40:10|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1624020040000|2021-06-18 12:40:40|27725|27705|27725|27705|27725.5|27705.5|27725|27705|3
1624020050000|2021-06-18 12:40:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1624020070000|2021-06-18 12:41:10|27733|27698|27733|27698|27733|27698|27733|27698|1
1624020090000|2021-06-18 12:41:30|27732.8|27697.8|27732.5|27697.5|27732.8|27697.8|27732.5|27697.5|2
1624020110000|2021-06-18 12:41:50|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1624020260000|2021-06-18 12:44:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1624020300000|2021-06-18 12:45:00|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1624020320000|2021-06-18 12:45:20|27732.5|27697.5|27732.8|27697.8|27732.8|27697.8|27732.5|27697.5|2
1624020350000|2021-06-18 12:45:50|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1624020360000|2021-06-18 12:46:00|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1624020420000|2021-06-18 12:47:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1624020520000|2021-06-18 12:48:40|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1624021200000|2021-06-18 13:00:00|27730.4|27710.4|27730.3|27710.3|27730.4|27710.4|27730.3|27710.3|2
1624021270000|2021-06-18 13:01:10|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1624021300000|2021-06-18 13:01:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1624021320000|2021-06-18 13:02:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1624021340000|2021-06-18 13:02:20|27727.5|27707.5|27730.5|27710.5|27730.5|27710.5|27727.5|27707.5|2
1624021350000|2021-06-18 13:02:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1624021380000|2021-06-18 13:03:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624021390000|2021-06-18 13:03:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1624022310000|2021-06-18 13:18:30|27735.5|27715.5|27730.5|27710.5|27735.5|27715.5|27730.5|27710.5|2
1624022340000|2021-06-18 13:19:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1624022820000|2021-06-18 13:27:00|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1624022830000|2021-06-18 13:27:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1624022840000|2021-06-18 13:27:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1624022860000|2021-06-18 13:27:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624022900000|2021-06-18 13:28:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1624022910000|2021-06-18 13:28:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624022930000|2021-06-18 13:28:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1624022940000|2021-06-18 13:29:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624023010000|2021-06-18 13:30:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1624023020000|2021-06-18 13:30:20|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1624023040000|2021-06-18 13:30:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1624023080000|2021-06-18 13:31:20|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624023140000|2021-06-18 13:32:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1624023150000|2021-06-18 13:32:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624023160000|2021-06-18 13:32:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1624023180000|2021-06-18 13:33:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624023680000|2021-06-18 13:41:20|27737.5|27717.5|27733|27713|27737.5|27717.5|27733|27713|2
1624023740000|2021-06-18 13:42:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624023790000|2021-06-18 13:43:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624023810000|2021-06-18 13:43:30|27737.5|27717.5|27740|27720|27740|27720|27737.5|27717.5|2
1624023850000|2021-06-18 13:44:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624024320000|2021-06-18 13:52:00|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1624024330000|2021-06-18 13:52:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624024340000|2021-06-18 13:52:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1624024360000|2021-06-18 13:52:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624024390000|2021-06-18 13:53:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624024630000|2021-06-18 13:57:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624024670000|2021-06-18 13:57:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1624024700000|2021-06-18 13:58:20|27742.5|27722.5|27740.5|27720.5|27742.5|27722.5|27740.5|27720.5|2
1624025010000|2021-06-18 14:03:30|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1624025020000|2021-06-18 14:03:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624025030000|2021-06-18 14:03:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1624025050000|2021-06-18 14:04:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624025080000|2021-06-18 14:04:40|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624025140000|2021-06-18 14:05:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1624025150000|2021-06-18 14:05:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1624025160000|2021-06-18 14:06:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1624025180000|2021-06-18 14:06:20|27747|27727|27742.5|27722.5|27747|27727|27742|27722|3
1624025190000|2021-06-18 14:06:30|27743.5|27723.5|27743.5|27723.5|27745.5|27725.5|27743.5|27723.5|3
1624025270000|2021-06-18 14:07:50|27738.5|27718.5|27743|27723|27743.5|27723.5|27738|27718|5
1624025320000|2021-06-18 14:08:40|27745.3|27725.3|27745.5|27725.5|27745.5|27725.5|27745.3|27725.3|2
1624025360000|2021-06-18 14:09:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1624025390000|2021-06-18 14:09:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624025530000|2021-06-18 14:12:10|27743|27723|27745.5|27725.5|27745.5|27725.5|27743|27723|2
1624025540000|2021-06-18 14:12:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624025550000|2021-06-18 14:12:30|27745.5|27725.5|27740.5|27720.5|27745.5|27725.5|27737.5|27717.5|5
1624025560000|2021-06-18 14:12:40|27742.5|27722.5|27738|27718|27742.5|27722.5|27738|27718|2
1624025570000|2021-06-18 14:12:50|27740.5|27720.5|27738.5|27718.5|27740.5|27720.5|27738.5|27718.5|2
1624025590000|2021-06-18 14:13:10|27738|27718|27738|27718|27738|27718|27738|27718|1
1624025700000|2021-06-18 14:15:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1624025720000|2021-06-18 14:15:20|27741|27721|27741|27721|27741|27721|27741|27721|1
1624025740000|2021-06-18 14:15:40|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624025760000|2021-06-18 14:16:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1624025770000|2021-06-18 14:16:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624025880000|2021-06-18 14:18:00|27742|27722|27748|27728|27748.3|27728.3|27742|27722|4
1624025900000|2021-06-18 14:18:20|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1624025920000|2021-06-18 14:18:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1624026180000|2021-06-18 14:23:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1624026810000|2021-06-18 14:33:30|27748.4|27728.4|27748.5|27728.5|27748.5|27728.5|27748.4|27728.4|2
1624026820000|2021-06-18 14:33:40|27747.5|27727.5|27743.5|27723.5|27747.5|27727.5|27743.5|27723.5|2
1624026830000|2021-06-18 14:33:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624026860000|2021-06-18 14:34:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624026880000|2021-06-18 14:34:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624026910000|2021-06-18 14:35:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1624026940000|2021-06-18 14:35:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624026980000|2021-06-18 14:36:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1624027000000|2021-06-18 14:36:40|27744.3|27724.3|27743|27723|27744.3|27724.3|27743|27723|2
1624027010000|2021-06-18 14:36:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027020000|2021-06-18 14:37:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027040000|2021-06-18 14:37:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027050000|2021-06-18 14:37:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1624027060000|2021-06-18 14:37:40|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624027090000|2021-06-18 14:38:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027100000|2021-06-18 14:38:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027110000|2021-06-18 14:38:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027120000|2021-06-18 14:38:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027130000|2021-06-18 14:38:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027150000|2021-06-18 14:39:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027170000|2021-06-18 14:39:30|27742.3|27722.3|27740|27720|27742.3|27722.3|27740|27720|2
1624027190000|2021-06-18 14:39:50|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1624027200000|2021-06-18 14:40:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1624027230000|2021-06-18 14:40:30|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624027480000|2021-06-18 14:44:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027490000|2021-06-18 14:44:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027500000|2021-06-18 14:45:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1624027520000|2021-06-18 14:45:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624027620000|2021-06-18 14:47:00|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1624027640000|2021-06-18 14:47:20|27743.7|27723.7|27742.5|27722.5|27743.7|27723.7|27742.5|27722.5|2
1624028250000|2021-06-18 14:57:30|27738.5|27718.5|27738|27718|27740.5|27720.5|27738|27718|8
1624028260000|2021-06-18 14:57:40|27738.5|27718.5|27738|27718|27738.5|27718.5|27738|27718|2
1624028270000|2021-06-18 14:57:50|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1624028280000|2021-06-18 14:58:00|27738.5|27718.5|27738|27718|27738.5|27718.5|27738|27718|2
1624028290000|2021-06-18 14:58:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1624028300000|2021-06-18 14:58:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1624028320000|2021-06-18 14:58:40|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1624028340000|2021-06-18 14:59:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1624028360000|2021-06-18 14:59:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1624028570000|2021-06-18 15:02:50|27738.3|27718.3|27735.5|27715.5|27738.3|27718.3|27735.5|27715.5|2
1624028610000|2021-06-18 15:03:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1624028640000|2021-06-18 15:04:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624028840000|2021-06-18 15:07:20|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1624028850000|2021-06-18 15:07:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624028860000|2021-06-18 15:07:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1624028880000|2021-06-18 15:08:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624028910000|2021-06-18 15:08:30|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1624028960000|2021-06-18 15:09:20|27736.8|27716.8|27738.5|27718.5|27738.5|27718.5|27736.8|27716.8|2
1624028970000|2021-06-18 15:09:30|27740.5|27720.5|27742|27722|27742.8|27722.8|27740|27720|4
1624029010000|2021-06-18 15:10:10|27740|27720|27737|27717|27740|27720|27737|27717|2
1624029020000|2021-06-18 15:10:20|27740|27720|27737|27717|27740|27720|27737|27717|2
1624029180000|2021-06-18 15:13:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1624029230000|2021-06-18 15:13:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1624029270000|2021-06-18 15:14:30|27742.8|27722.8|27743|27723|27743|27723|27742.8|27722.8|2
1624029360000|2021-06-18 15:16:00|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624029450000|2021-06-18 15:17:30|27740.5|27720.5|27743.5|27708.5|27743.5|27720.5|27740.5|27707.5|3
1624029670000|2021-06-18 15:21:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1624029710000|2021-06-18 15:21:50|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624029770000|2021-06-18 15:22:50|27741|27721|27741|27721|27741|27721|27741|27721|1
1624029840000|2021-06-18 15:24:00|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624030230000|2021-06-18 15:30:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1624030240000|2021-06-18 15:30:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030250000|2021-06-18 15:30:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1624030270000|2021-06-18 15:31:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030400000|2021-06-18 15:33:20|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1624030410000|2021-06-18 15:33:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030570000|2021-06-18 15:36:10|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|2
1624030590000|2021-06-18 15:36:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030600000|2021-06-18 15:36:40|27741.1|27721.1|27740.1|27720.1|27741.1|27721.1|27740.1|27720.1|2
1624030620000|2021-06-18 15:37:00|27740.5|27720.5|27744.9|27724.9|27744.9|27724.9|27740.5|27720.5|3
1624030630000|2021-06-18 15:37:10|27744.6|27724.6|27743|27723|27744.6|27724.6|27743|27723|2
1624030640000|2021-06-18 15:37:20|27740.5|27720.5|27744.9|27724.9|27744.9|27724.9|27740.5|27720.5|3
1624030680000|2021-06-18 15:38:00|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1624030690000|2021-06-18 15:38:10|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1624030700000|2021-06-18 15:38:20|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1624030720000|2021-06-18 15:38:40|27740.5|27720.5|27744.4|27724.4|27744.4|27724.4|27738.5|27718.5|3
1624030730000|2021-06-18 15:38:50|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|1
1624030750000|2021-06-18 15:39:10|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1624030760000|2021-06-18 15:39:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030770000|2021-06-18 15:39:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1624030790000|2021-06-18 15:39:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624030820000|2021-06-18 15:40:20|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624030960000|2021-06-18 15:42:40|27747.9|27727.9|27748.5|27728.5|27748.5|27728.5|27747.9|27727.9|3
1624031100000|2021-06-18 15:45:00|27743.5|27723.5|27748.2|27728.2|27748.5|27728.5|27743.5|27723.5|4
1624031120000|2021-06-18 15:45:20|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1624031160000|2021-06-18 15:46:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1624031450000|2021-06-18 15:50:50|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624031460000|2021-06-18 15:51:00|27739.1|27719.1|27745|27725|27745|27725|27738|27718|4
1624031470000|2021-06-18 15:51:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624031500000|2021-06-18 15:51:40|27745|27725|27745|27725|27745|27725|27745|27725|1
1624031520000|2021-06-18 15:52:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624031530000|2021-06-18 15:52:10|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1624031600000|2021-06-18 15:53:20|27746|27726|27746|27726|27746|27726|27746|27726|1
1624031750000|2021-06-18 15:55:50|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1624031820000|2021-06-18 15:57:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1624031900000|2021-06-18 15:58:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1624031910000|2021-06-18 15:58:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624031920000|2021-06-18 15:58:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1624031940000|2021-06-18 15:59:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1624032140000|2021-06-18 16:02:20|27744.4|27724.4|27744.6|27724.6|27744.6|27724.6|27744.4|27724.4|2
1624032170000|2021-06-18 16:02:50|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1624032180000|2021-06-18 16:03:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1624032220000|2021-06-18 16:03:40|27745.5|27725.5|27747.4|27727.4|27747.4|27727.4|27745.5|27725.5|3
1624032230000|2021-06-18 16:03:50|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1624032240000|2021-06-18 16:04:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1624032250000|2021-06-18 16:04:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1624032270000|2021-06-18 16:04:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1624032300000|2021-06-18 16:05:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1624032330000|2021-06-18 16:05:30|27753.5|27733.5|27753.1|27733.1|27753.5|27733.5|27753.1|27733.1|2
1624032380000|2021-06-18 16:06:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1624032420000|2021-06-18 16:07:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1624032450000|2021-06-18 16:07:30|27750.5|27730.5|27752.4|27732.4|27752.4|27732.4|27750.5|27730.5|3
1624032470000|2021-06-18 16:07:50|27752.9|27732.9|27750|27730|27752.9|27732.9|27750|27730|2
1624032480000|2021-06-18 16:08:00|27748|27728|27740.5|27720.5|27748|27728|27740.5|27720.5|2
1624032510000|2021-06-18 16:08:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1624032520000|2021-06-18 16:08:40|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624032530000|2021-06-18 16:08:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1624032540000|2021-06-18 16:09:00|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1624032560000|2021-06-18 16:09:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1624032730000|2021-06-18 16:12:10|27742.1|27722.1|27740.1|27720.1|27742.1|27722.1|27740.1|27720.1|3
1624032750000|2021-06-18 16:12:30|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624032770000|2021-06-18 16:12:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1624032800000|2021-06-18 16:13:20|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1624035920000|2021-06-18 17:05:20|27738|27718|27735|27700|27738|27718|27732.5|27697.5|5
1624035970000|2021-06-18 17:06:10|27739|27704|27739.1|27704.1|27739.1|27704.1|27738.9|27703.9|3
1624036000000|2021-06-18 17:06:40|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1624036050000|2021-06-18 17:07:30|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1624036130000|2021-06-18 17:08:50|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1624036240000|2021-06-18 17:10:40|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|1
1624036260000|2021-06-18 17:11:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1624036390000|2021-06-18 17:13:10|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1624036400000|2021-06-18 17:13:20|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1624036620000|2021-06-18 17:17:00|27740.4|27705.4|27740.4|27705.4|27740.4|27705.4|27740.4|27705.4|1
1624036660000|2021-06-18 17:17:40|27740.9|27705.9|27740.9|27705.9|27740.9|27705.9|27740.9|27705.9|1
1624036710000|2021-06-18 17:18:30|27740.4|27705.4|27740.4|27705.4|27740.4|27705.4|27740.4|27705.4|1
1624036940000|2021-06-18 17:22:20|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1624037550000|2021-06-18 17:32:30|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1624037570000|2021-06-18 17:32:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624037590000|2021-06-18 17:33:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1624037620000|2021-06-18 17:33:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624037930000|2021-06-18 17:38:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1624037940000|2021-06-18 17:39:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624037950000|2021-06-18 17:39:10|27732.4|27712.4|27727.8|27707.8|27732.4|27712.4|27727.8|27707.8|2
1624037960000|2021-06-18 17:39:20|27727.5|27707.5|27723.5|27703.5|27727.5|27707.5|27720|27700|4
1624037970000|2021-06-18 17:39:30|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624038060000|2021-06-18 17:41:00|27721|27701|27721|27701|27721|27701|27721|27701|1
1624038360000|2021-06-18 17:46:00|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624038490000|2021-06-18 17:48:10|27729.6|27709.6|27739.6|27704.6|27739.6|27709.6|27729.6|27704.1|3
1624038510000|2021-06-18 17:48:30|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|1
1624038540000|2021-06-18 17:49:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1624038930000|2021-06-18 17:55:30|27732.5|27712.5|27731.9|27711.9|27732.5|27712.5|27731.9|27711.9|3
1624038990000|2021-06-18 17:56:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1624040150000|2021-06-18 18:15:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624040190000|2021-06-18 18:16:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1624040230000|2021-06-18 18:17:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1624041700000|2021-06-18 18:41:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1624041710000|2021-06-18 18:41:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1624041720000|2021-06-18 18:42:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1624041740000|2021-06-18 18:42:20|27723.5|27703.5|27723|27703|27723.5|27703.5|27722.5|27702.5|3
1624041750000|2021-06-18 18:42:30|27722.5|27702.5|27723|27703|27723|27703|27722.5|27702.5|2
1624041770000|2021-06-18 18:42:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1624041780000|2021-06-18 18:43:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1624041800000|2021-06-18 18:43:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1624041830000|2021-06-18 18:43:50|27727.5|27707.5|27720|27700|27727.5|27707.5|27720|27700|2
1624041890000|2021-06-18 18:44:50|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1624042260000|2021-06-18 18:51:00|27719.3|27699.3|27713.5|27693.5|27719.3|27699.3|27713.5|27693.5|3
1624042270000|2021-06-18 18:51:10|27731.8|27696.8|27718|27698|27731.8|27698|27715|27695|3
1624042280000|2021-06-18 18:51:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624042300000|2021-06-18 18:51:40|27718|27698|27718|27698|27718|27698|27718|27698|1
1624042310000|2021-06-18 18:51:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1624042320000|2021-06-18 18:52:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1624042330000|2021-06-18 18:52:10|27715|27695|27707.5|27687.5|27715|27695|27707.5|27687.5|3
1624042340000|2021-06-18 18:52:20|27710.5|27690.5|27708|27688|27710.5|27690.5|27708|27688|2
1624042350000|2021-06-18 18:52:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1624042360000|2021-06-18 18:52:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1624042370000|2021-06-18 18:52:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1624042380000|2021-06-18 18:53:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1624042400000|2021-06-18 18:53:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1624042440000|2021-06-18 18:54:00|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1624042520000|2021-06-18 18:55:20|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|1
1624042580000|2021-06-18 18:56:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1624042630000|2021-06-18 18:57:10|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1624042650000|2021-06-18 18:57:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1624042670000|2021-06-18 18:57:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1624042700000|2021-06-18 18:58:20|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1624042710000|2021-06-18 18:58:30|27729.3|27694.3|27729.8|27694.8|27729.8|27694.8|27729.3|27694.3|2
1624042720000|2021-06-18 18:58:40|27734.8|27699.8|27736|27701|27736|27701|27734.8|27699.8|2
1624042730000|2021-06-18 18:58:50|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1624042740000|2021-06-18 18:59:00|27737.5|27702.5|27737|27702|27737.5|27702.5|27737|27702|2
1624042750000|2021-06-18 18:59:10|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1624042780000|2021-06-18 18:59:40|27736|27701|27736|27701|27736|27701|27736|27701|1
1624042800000|2021-06-18 19:00:00|27736.9|27701.9|27736|27701|27736.9|27701.9|27736|27701|2
1624042860000|2021-06-18 19:01:00|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1624042920000|2021-06-18 19:02:00|27737.3|27702.3|27737.3|27702.3|27738.3|27703.3|27737.3|27702.3|3
1624042960000|2021-06-18 19:02:40|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1624043100000|2021-06-18 19:05:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1624043460000|2021-06-18 19:11:00|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1624043760000|2021-06-18 19:16:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1624043970000|2021-06-18 19:19:30|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1624045940000|2021-06-18 19:52:20|27743|27708|27740|27705|27743|27708|27740|27705|2
1624045950000|2021-06-18 19:52:30|27745|27710|27745|27710|27745|27710|27745|27710|1
1624046260000|2021-06-18 19:57:40|27743|27708|27740|27705|27743|27708|27740|27705|2
1624046320000|2021-06-18 19:58:40|27742.8|27707.8|27743|27708|27743|27708|27742.8|27707.8|2
1624046340000|2021-06-18 19:59:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624046360000|2021-06-18 19:59:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1624046390000|2021-06-18 19:59:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1624239060000|2021-06-21 01:31:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1624239090000|2021-06-21 01:31:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1624239100000|2021-06-21 01:31:40|27763.1|27743.1|27762.1|27742.1|27764.6|27744.6|27762.1|27742.1|5
1624239130000|2021-06-21 01:32:10|27761.7|27741.7|27756.7|27736.7|27761.7|27741.7|27756.7|27736.7|4
1624239160000|2021-06-21 01:32:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1624239180000|2021-06-21 01:33:00|27759|27739|27758|27738|27759.2|27739.2|27757|27737|8
1624239190000|2021-06-21 01:33:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1624239210000|2021-06-21 01:33:30|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1624239230000|2021-06-21 01:33:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1624239290000|2021-06-21 01:34:50|27759.6|27739.6|27759.5|27739.5|27759.6|27739.6|27759.5|27739.5|2
1624239300000|2021-06-21 01:35:00|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1624239360000|2021-06-21 01:36:00|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1624239370000|2021-06-21 01:36:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1624239380000|2021-06-21 01:36:20|27756.7|27736.7|27755.2|27735.2|27756.7|27736.7|27755.2|27735.2|3
1624239400000|2021-06-21 01:36:40|27755.9|27735.9|27755.5|27735.5|27755.9|27735.9|27755.5|27735.5|2
1624239410000|2021-06-21 01:36:50|27755.1|27735.1|27755.2|27735.2|27755.2|27735.2|27755.1|27735.1|2
1624239430000|2021-06-21 01:37:10|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1624239440000|2021-06-21 01:37:20|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1624239450000|2021-06-21 01:37:30|27755.4|27735.4|27755.8|27735.8|27755.8|27735.8|27755.4|27735.4|2
1624239460000|2021-06-21 01:37:40|27755.7|27735.7|27755.8|27735.8|27755.8|27735.8|27755.7|27735.7|2
1624239490000|2021-06-21 01:38:10|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1624239500000|2021-06-21 01:38:20|27756.9|27736.9|27757|27737|27757|27737|27756.9|27736.9|2
1624239520000|2021-06-21 01:38:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1624239610000|2021-06-21 01:40:10|27758.5|27738.5|27762.5|27742.5|27762.5|27742.5|27758.5|27738.5|3
1624239620000|2021-06-21 01:40:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1624239630000|2021-06-21 01:40:30|27757|27737|27757.3|27737.3|27757.3|27737.3|27757|27737|2
1624239640000|2021-06-21 01:40:40|27762|27742|27761|27741|27762|27742|27760.9|27740.9|4
1624239650000|2021-06-21 01:40:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1624239660000|2021-06-21 01:41:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1624239690000|2021-06-21 01:41:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1624239700000|2021-06-21 01:41:40|27759.6|27739.6|27760.1|27740.1|27760.1|27740.1|27759.6|27739.6|2
1624239710000|2021-06-21 01:41:50|27759.6|27739.6|27760.1|27740.1|27760.1|27740.1|27759.6|27739.6|2
1624239740000|2021-06-21 01:42:20|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1624239760000|2021-06-21 01:42:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1624239780000|2021-06-21 01:43:00|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1624239790000|2021-06-21 01:43:10|27762.4|27742.4|27765.2|27745.2|27765.2|27745.2|27762.4|27742.4|3
1624239800000|2021-06-21 01:43:20|27765|27745|27764.6|27744.6|27765|27745|27764.6|27744.6|2
1624239820000|2021-06-21 01:43:40|27765.1|27745.1|27765.7|27745.7|27765.7|27745.7|27765.1|27745.1|2
1624239840000|2021-06-21 01:44:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1624239860000|2021-06-21 01:44:20|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1624239870000|2021-06-21 01:44:30|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1624239900000|2021-06-21 01:45:00|27766.5|27746.5|27766.9|27746.9|27766.9|27746.9|27766.5|27746.5|2
1624239940000|2021-06-21 01:45:40|27768.5|27748.5|27768.9|27748.9|27769|27749|27768.5|27748.5|3
1624239950000|2021-06-21 01:45:50|27769.3|27749.3|27775|27755|27775.5|27755.5|27769.3|27749.3|7
1624239960000|2021-06-21 01:46:00|27772.5|27752.5|27772.2|27752.2|27772.5|27752.5|27772.2|27752.2|2
1624239970000|2021-06-21 01:46:10|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1624239980000|2021-06-21 01:46:20|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1624240010000|2021-06-21 01:46:50|27773.7|27753.7|27774.3|27754.3|27774.3|27754.3|27773.7|27753.7|2
1624240040000|2021-06-21 01:47:20|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1624240060000|2021-06-21 01:47:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1624240090000|2021-06-21 01:48:10|27772.1|27752.1|27772.4|27752.4|27772.4|27752.4|27772.1|27752.1|2
1624240110000|2021-06-21 01:48:30|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1624240130000|2021-06-21 01:48:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1624240140000|2021-06-21 01:49:00|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1624240150000|2021-06-21 01:49:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1624240180000|2021-06-21 01:49:40|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1624240200000|2021-06-21 01:50:00|27772.1|27752.1|27772.9|27752.9|27772.9|27752.9|27772.1|27752.1|2
1624240210000|2021-06-21 01:50:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1624240220000|2021-06-21 01:50:20|27773.4|27753.4|27773.4|27753.4|27773.7|27753.7|27773.4|27753.4|3
1624240230000|2021-06-21 01:50:30|27773.5|27753.5|27778|27758|27778|27758|27773.5|27753.5|3
1624240270000|2021-06-21 01:51:10|27779|27759|27780.4|27760.4|27780.8|27760.8|27778.3|27758.3|4
1624240280000|2021-06-21 01:51:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1624240290000|2021-06-21 01:51:30|27783.5|27763.5|27785|27765|27785|27765|27783.5|27763.5|2
1624240310000|2021-06-21 01:51:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1624240320000|2021-06-21 01:52:00|27787.5|27767.5|27785.5|27765.5|27787.5|27767.5|27785.5|27765.5|2
1624240330000|2021-06-21 01:52:10|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1624240340000|2021-06-21 01:52:20|27787.4|27767.4|27791.6|27771.6|27791.6|27771.6|27787.4|27767.4|8
1624240360000|2021-06-21 01:52:40|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1624240370000|2021-06-21 01:52:50|27793.9|27773.9|27796.1|27776.1|27797.5|27777.5|27793.9|27773.9|5
1624240380000|2021-06-21 01:53:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1624240390000|2021-06-21 01:53:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1624240400000|2021-06-21 01:53:20|27793.1|27773.1|27793.5|27773.5|27794|27774|27793.1|27773.1|4
1624240410000|2021-06-21 01:53:30|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1624240420000|2021-06-21 01:53:40|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1624240440000|2021-06-21 01:54:00|27793.4|27773.4|27793.2|27773.2|27793.4|27773.4|27793.2|27773.2|2
1624240460000|2021-06-21 01:54:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1624240480000|2021-06-21 01:54:40|27793.5|27773.5|27797.9|27777.9|27797.9|27777.9|27793.5|27773.5|3
1624240490000|2021-06-21 01:54:50|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1624240510000|2021-06-21 01:55:10|27797.5|27777.5|27798.4|27778.4|27798.4|27778.4|27797.5|27777.5|3
1624240530000|2021-06-21 01:55:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1624240540000|2021-06-21 01:55:40|27799.4|27779.4|27798.5|27778.5|27799.4|27779.4|27798.5|27778.5|2
1624240550000|2021-06-21 01:55:50|27799.4|27779.4|27803.5|27783.5|27803.5|27783.5|27799.4|27779.4|3
1624240580000|2021-06-21 01:56:20|27807|27787|27808.5|27788.5|27808.5|27788.5|27807|27787|3
1624240590000|2021-06-21 01:56:30|27809.1|27789.1|27808.3|27788.3|27809.1|27789.1|27808.3|27788.3|5
1624240610000|2021-06-21 01:56:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1624240620000|2021-06-21 01:57:00|27810.4|27790.4|27807.1|27787.1|27810.4|27790.4|27807.1|27787.1|4
1624240630000|2021-06-21 01:57:10|27806.1|27786.1|27802.4|27782.4|27806.1|27786.1|27802.4|27782.4|4
1624240640000|2021-06-21 01:57:20|27803.1|27783.1|27802|27782|27803.1|27783.1|27802|27782|2
1624240650000|2021-06-21 01:57:30|27800|27780|27800.1|27780.1|27800.4|27780.4|27800|27780|3
1624240660000|2021-06-21 01:57:40|27799.5|27779.5|27799.4|27779.4|27799.5|27779.5|27799.4|27779.4|2
1624240680000|2021-06-21 01:58:00|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1624240690000|2021-06-21 01:58:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1624240700000|2021-06-21 01:58:20|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1624240710000|2021-06-21 01:58:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1624240720000|2021-06-21 01:58:40|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1624240730000|2021-06-21 01:58:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1624240740000|2021-06-21 01:59:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1624240770000|2021-06-21 01:59:30|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1624240780000|2021-06-21 01:59:40|27800.1|27780.1|27800.5|27780.5|27800.5|27780.5|27799.9|27779.9|3
1624240790000|2021-06-21 01:59:50|27801.4|27781.4|27802.6|27782.6|27802.7|27782.7|27801.4|27781.4|5
1624240800000|2021-06-21 02:00:00|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1624240820000|2021-06-21 02:00:20|27798.7|27778.7|27798.4|27778.4|27798.7|27778.7|27798.4|27778.4|2
1624240840000|2021-06-21 02:00:40|27797.7|27777.7|27799|27779|27799|27779|27797.5|27777.5|3
1624240850000|2021-06-21 02:00:50|27798.4|27778.4|27800|27780|27800|27780|27798.4|27778.4|5
1624240870000|2021-06-21 02:01:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1624240880000|2021-06-21 02:01:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1624240890000|2021-06-21 02:01:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1624240900000|2021-06-21 02:01:40|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1624240910000|2021-06-21 02:01:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1624240940000|2021-06-21 02:02:20|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1624240950000|2021-06-21 02:02:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624240960000|2021-06-21 02:02:40|27802.9|27782.9|27806.1|27786.1|27806.1|27786.1|27802.9|27782.9|3
1624240970000|2021-06-21 02:02:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1624240980000|2021-06-21 02:03:00|27803.9|27783.9|27803.1|27783.1|27803.9|27783.9|27803.1|27783.1|4
1624241000000|2021-06-21 02:03:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1624241020000|2021-06-21 02:03:40|27804|27784|27802.2|27782.2|27804|27784|27802.2|27782.2|6
1624241030000|2021-06-21 02:03:50|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1624241040000|2021-06-21 02:04:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1624241090000|2021-06-21 02:04:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1624241100000|2021-06-21 02:05:00|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1624241120000|2021-06-21 02:05:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1624241130000|2021-06-21 02:05:30|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1624241140000|2021-06-21 02:05:40|27800|27780|27797.5|27777.5|27800|27780|27797.5|27777.5|2
1624241150000|2021-06-21 02:05:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1624241160000|2021-06-21 02:06:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1624241180000|2021-06-21 02:06:20|27799.7|27779.7|27792.9|27772.9|27799.7|27779.7|27792.6|27772.6|5
1624241200000|2021-06-21 02:06:40|27792.2|27772.2|27792|27772|27792.2|27772.2|27792|27772|2
1624241210000|2021-06-21 02:06:50|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1624241230000|2021-06-21 02:07:10|27792.5|27772.5|27793.2|27773.2|27793.2|27773.2|27792.5|27772.5|4
1624241240000|2021-06-21 02:07:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1624241300000|2021-06-21 02:08:20|27794|27774|27793.4|27773.4|27794|27774|27792.7|27772.7|4
1624241310000|2021-06-21 02:08:30|27793.7|27773.7|27794.2|27774.2|27794.2|27774.2|27793.7|27773.7|2
1624241320000|2021-06-21 02:08:40|27793.9|27773.9|27793.4|27773.4|27793.9|27773.9|27793.4|27773.4|2
1624241330000|2021-06-21 02:08:50|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1624241340000|2021-06-21 02:09:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1624241360000|2021-06-21 02:09:20|27793.9|27773.9|27793.2|27773.2|27793.9|27773.9|27793.2|27773.2|3
1624241380000|2021-06-21 02:09:40|27791.2|27771.2|27788|27768|27791.2|27771.2|27788|27768|3
1624241390000|2021-06-21 02:09:50|27788.5|27768.5|27791|27771|27791|27771|27788.5|27768.5|2
1624241400000|2021-06-21 02:10:00|27787.5|27767.5|27791.5|27771.5|27791.5|27771.5|27787.5|27767.5|4
1624241420000|2021-06-21 02:10:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1624241430000|2021-06-21 02:10:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1624241460000|2021-06-21 02:11:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1624241470000|2021-06-21 02:11:10|27790.2|27770.2|27789.4|27769.4|27790.2|27770.2|27789.4|27769.4|2
1624241480000|2021-06-21 02:11:20|27792|27772|27791|27771|27792|27772|27789.4|27769.4|6
1624241490000|2021-06-21 02:11:30|27791.6|27771.6|27790.1|27770.1|27792|27772|27788.5|27768.5|18
1624241500000|2021-06-21 02:11:40|27791.7|27771.7|27791.2|27771.2|27791.7|27771.7|27788.4|27768.4|7
1624241510000|2021-06-21 02:11:50|27790|27770|27791.2|27771.2|27791.2|27771.2|27790|27770|3
1624241540000|2021-06-21 02:12:20|27791.7|27771.7|27790.6|27770.6|27791.7|27771.7|27790.4|27770.4|4
1624241550000|2021-06-21 02:12:30|27790.4|27770.4|27790.4|27770.4|27790.5|27770.5|27790.4|27770.4|3
1624241560000|2021-06-21 02:12:40|27789.9|27769.9|27788.5|27768.5|27789.9|27769.9|27788.5|27768.5|3
1624241570000|2021-06-21 02:12:50|27788.9|27768.9|27790.9|27770.9|27790.9|27770.9|27788.9|27768.9|2
1624241720000|2021-06-21 02:15:20|27791.6|27771.6|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|2
1624241740000|2021-06-21 02:15:40|27791.6|27771.6|27792|27772|27792|27772|27791.6|27771.6|2
1624241750000|2021-06-21 02:15:50|27791.6|27771.6|27788.9|27768.9|27791.6|27771.6|27788.9|27768.9|2
1624241770000|2021-06-21 02:16:10|27789.4|27769.4|27793.1|27773.1|27793.1|27773.1|27789.4|27769.4|5
1624241790000|2021-06-21 02:16:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1624241820000|2021-06-21 02:17:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1624241840000|2021-06-21 02:17:20|27795.2|27775.2|27795.7|27775.7|27795.7|27775.7|27795.2|27775.2|2
1624241850000|2021-06-21 02:17:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1624241860000|2021-06-21 02:17:40|27794.5|27774.5|27793.1|27773.1|27794.5|27774.5|27793.1|27773.1|2
1624241870000|2021-06-21 02:17:50|27793.9|27773.9|27796.6|27776.6|27796.6|27776.6|27793.9|27773.9|2
1624241910000|2021-06-21 02:18:30|27795.5|27775.5|27795.7|27775.7|27795.7|27775.7|27795.5|27775.5|2
1624241920000|2021-06-21 02:18:40|27796|27776|27797.1|27777.1|27797.1|27777.1|27796|27776|2
1624241930000|2021-06-21 02:18:50|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1624241940000|2021-06-21 02:19:00|27798.3|27778.3|27797.8|27777.8|27798.3|27778.3|27797.6|27777.6|3
1624241950000|2021-06-21 02:19:10|27797.7|27777.7|27797.1|27777.1|27797.7|27777.7|27797.1|27777.1|2
1624241970000|2021-06-21 02:19:30|27796|27776|27800.7|27780.7|27800.7|27780.7|27796|27776|5
1624241980000|2021-06-21 02:19:40|27800.1|27780.1|27799.6|27779.6|27800.1|27780.1|27799.6|27779.6|2
1624242000000|2021-06-21 02:20:00|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1624242050000|2021-06-21 02:20:50|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1624242080000|2021-06-21 02:21:20|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1624242190000|2021-06-21 02:23:10|27799.7|27779.7|27800.2|27780.2|27800.2|27780.2|27799.7|27779.7|2
1624242200000|2021-06-21 02:23:20|27799.6|27779.6|27801.6|27781.6|27802.1|27782.1|27799.6|27779.6|3
1624242210000|2021-06-21 02:23:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624242230000|2021-06-21 02:23:50|27801.9|27781.9|27799.5|27779.5|27801.9|27781.9|27799.5|27779.5|3
1624242250000|2021-06-21 02:24:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624242280000|2021-06-21 02:24:40|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1624242300000|2021-06-21 02:25:00|27801.9|27781.9|27802.4|27782.4|27802.4|27782.4|27801.9|27781.9|2
1624242320000|2021-06-21 02:25:20|27801.9|27781.9|27801.7|27781.7|27801.9|27781.9|27801.7|27781.7|2
1624242330000|2021-06-21 02:25:30|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1624242340000|2021-06-21 02:25:40|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1624242350000|2021-06-21 02:25:50|27799.6|27779.6|27799.9|27779.9|27799.9|27779.9|27799.6|27779.6|2
1624242370000|2021-06-21 02:26:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1624242390000|2021-06-21 02:26:30|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1624242410000|2021-06-21 02:26:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1624242440000|2021-06-21 02:27:20|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1624242450000|2021-06-21 02:27:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1624242460000|2021-06-21 02:27:40|27797.4|27777.4|27797.2|27777.2|27797.4|27777.4|27797.2|27777.2|2
1624242510000|2021-06-21 02:28:30|27796.5|27776.5|27796.9|27776.9|27796.9|27776.9|27796.5|27776.5|2
1624242560000|2021-06-21 02:29:20|27795.5|27775.5|27794.9|27774.9|27795.5|27775.5|27794.9|27774.9|2
1624242570000|2021-06-21 02:29:30|27792.7|27772.7|27794.4|27774.4|27794.4|27774.4|27791.5|27771.5|4
1624242580000|2021-06-21 02:29:40|27794.9|27774.9|27794.4|27774.4|27794.9|27774.9|27794.4|27774.4|2
1624242600000|2021-06-21 02:30:00|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1624242610000|2021-06-21 02:30:10|27794|27774|27791.7|27771.7|27794|27774|27791.7|27771.7|2
1624242630000|2021-06-21 02:30:30|27794.4|27774.4|27794.5|27774.5|27794.5|27774.5|27794.4|27774.4|2
1624242640000|2021-06-21 02:30:40|27794.4|27774.4|27794.6|27774.6|27794.6|27774.6|27794.4|27774.4|3
1624242660000|2021-06-21 02:31:00|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1624242920000|2021-06-21 02:35:20|27794.6|27774.6|27794.3|27774.3|27794.6|27774.6|27794.3|27774.3|2
1624242930000|2021-06-21 02:35:30|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1624242940000|2021-06-21 02:35:40|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1624242960000|2021-06-21 02:36:00|27792.5|27772.5|27797.1|27777.1|27797.1|27777.1|27792.5|27772.5|2
1624242970000|2021-06-21 02:36:10|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1624242990000|2021-06-21 02:36:30|27796.7|27776.7|27797|27777|27797|27777|27796.7|27776.7|2
1624243000000|2021-06-21 02:36:40|27802|27782|27800|27780|27802|27782|27797|27777|6
1624243020000|2021-06-21 02:37:00|27799.5|27779.5|27801.1|27781.1|27801.6|27781.6|27799.5|27779.5|5
1624243050000|2021-06-21 02:37:30|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1624243060000|2021-06-21 02:37:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1624243170000|2021-06-21 02:39:30|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1624243180000|2021-06-21 02:39:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624243210000|2021-06-21 02:40:10|27804.4|27784.4|27805.5|27785.5|27805.5|27785.5|27804.4|27784.4|2
1624243220000|2021-06-21 02:40:20|27805.2|27785.2|27805|27785|27805.2|27785.2|27805|27785|4
1624243240000|2021-06-21 02:40:40|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1624243250000|2021-06-21 02:40:50|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1624243270000|2021-06-21 02:41:10|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1624243280000|2021-06-21 02:41:20|27804.1|27784.1|27803.1|27783.1|27804.1|27784.1|27803.1|27783.1|2
1624243300000|2021-06-21 02:41:40|27803.4|27783.4|27805.1|27785.1|27807.5|27787.5|27803.4|27783.4|5
1624243340000|2021-06-21 02:42:20|27805.6|27785.6|27805.5|27785.5|27805.6|27785.6|27805.5|27785.5|2
1624243380000|2021-06-21 02:43:00|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1624243400000|2021-06-21 02:43:20|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1624243440000|2021-06-21 02:44:00|27801.5|27781.5|27801.5|27781.5|27802.1|27782.1|27798.9|27778.9|5
1624243450000|2021-06-21 02:44:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1624243460000|2021-06-21 02:44:20|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1624243470000|2021-06-21 02:44:30|27801.7|27781.7|27801.5|27781.5|27801.7|27781.7|27801.5|27781.5|2
1624243500000|2021-06-21 02:45:00|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1624243520000|2021-06-21 02:45:20|27801.3|27781.3|27796.5|27776.5|27801.3|27781.3|27796.5|27776.5|3
1624243540000|2021-06-21 02:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1624243570000|2021-06-21 02:46:10|27797.1|27777.1|27800.4|27780.4|27800.4|27780.4|27797.1|27777.1|3
1624243580000|2021-06-21 02:46:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1624243590000|2021-06-21 02:46:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1624243630000|2021-06-21 02:47:10|27799.1|27779.1|27799.5|27779.5|27799.5|27779.5|27799.1|27779.1|2
1624243670000|2021-06-21 02:47:50|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1624243680000|2021-06-21 02:48:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1624243690000|2021-06-21 02:48:10|27804.5|27784.5|27805.1|27785.1|27805.1|27785.1|27804.5|27784.5|2
1624243700000|2021-06-21 02:48:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1624243710000|2021-06-21 02:48:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624243720000|2021-06-21 02:48:40|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1624243740000|2021-06-21 02:49:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624243750000|2021-06-21 02:49:10|27806.5|27786.5|27807.1|27787.1|27807.1|27787.1|27806.5|27786.5|2
1624243760000|2021-06-21 02:49:20|27807.4|27787.4|27806.7|27786.7|27807.4|27787.4|27806.7|27786.7|2
1624243770000|2021-06-21 02:49:30|27807.4|27787.4|27802.7|27782.7|27807.4|27787.4|27802.7|27782.7|3
1624243780000|2021-06-21 02:49:40|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|2
1624243790000|2021-06-21 02:49:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624243810000|2021-06-21 02:50:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1624243820000|2021-06-21 02:50:20|27804.4|27784.4|27805|27785|27807.4|27787.4|27804.4|27784.4|4
1624243830000|2021-06-21 02:50:30|27805.5|27785.5|27804.9|27784.9|27805.5|27785.5|27803.1|27783.1|3
1624243840000|2021-06-21 02:50:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27803.2|27783.2|6
1624243860000|2021-06-21 02:51:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1624243880000|2021-06-21 02:51:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1624243980000|2021-06-21 02:53:00|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1624243990000|2021-06-21 02:53:10|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1624244000000|2021-06-21 02:53:20|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1624244020000|2021-06-21 02:53:40|27805.2|27785.2|27803.9|27783.9|27805.2|27785.2|27803.9|27783.9|2
1624244040000|2021-06-21 02:54:00|27806.1|27786.1|27806.1|27786.1|27807.1|27787.1|27806.1|27786.1|5
1624244050000|2021-06-21 02:54:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1624244060000|2021-06-21 02:54:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1624244070000|2021-06-21 02:54:30|27807.9|27787.9|27807.4|27787.4|27807.9|27787.9|27807.4|27787.4|2
1624244110000|2021-06-21 02:55:10|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1624244150000|2021-06-21 02:55:50|27808.5|27788.5|27811.6|27791.6|27812.7|27792.7|27808.5|27788.5|5
1624244160000|2021-06-21 02:56:00|27812.1|27792.1|27808|27788|27812.1|27792.1|27808|27788|2
1624244180000|2021-06-21 02:56:20|27809|27789|27812|27792|27812.5|27792.5|27809|27789|4
1624244200000|2021-06-21 02:56:40|27808.8|27788.8|27812|27792|27812|27792|27808.8|27788.8|3
1624244210000|2021-06-21 02:56:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1624244240000|2021-06-21 02:57:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1624244270000|2021-06-21 02:57:50|27812.9|27792.9|27813.5|27793.5|27815.1|27795.1|27812.9|27792.9|6
1624244300000|2021-06-21 02:58:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1624244310000|2021-06-21 02:58:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27811.7|27791.7|3
1624244320000|2021-06-21 02:58:40|27812|27792|27813|27793|27813|27793|27811.9|27791.9|4
1624244330000|2021-06-21 02:58:50|27812.4|27792.4|27818.4|27798.4|27818.4|27798.4|27812.4|27792.4|3
1624244340000|2021-06-21 02:59:00|27817.4|27797.4|27816.6|27796.6|27817.4|27797.4|27816.6|27796.6|2
1624244360000|2021-06-21 02:59:20|27815.5|27795.5|27812.3|27792.3|27815.5|27795.5|27812.3|27792.3|2
1624244370000|2021-06-21 02:59:30|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1624244380000|2021-06-21 02:59:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624244400000|2021-06-21 03:00:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1624244410000|2021-06-21 03:00:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1624244470000|2021-06-21 03:01:10|27813.5|27793.5|27809.5|27789.5|27813.5|27793.5|27809.5|27789.5|2
1624244480000|2021-06-21 03:01:20|27810|27790|27809.5|27789.5|27810.5|27790.5|27809.5|27789.5|4
1624244490000|2021-06-21 03:01:30|27812.9|27792.9|27814.5|27794.5|27814.5|27794.5|27812.9|27792.9|4
1624244510000|2021-06-21 03:01:50|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1624244520000|2021-06-21 03:02:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1624244700000|2021-06-21 03:05:00|27813.9|27793.9|27814|27794|27814|27794|27813.9|27793.9|2
1624244710000|2021-06-21 03:05:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1624244720000|2021-06-21 03:05:20|27815.5|27795.5|27814.9|27794.9|27817|27797|27814.9|27794.9|3
1624244740000|2021-06-21 03:05:40|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1624244780000|2021-06-21 03:06:20|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1624244790000|2021-06-21 03:06:30|27813.5|27793.5|27813.1|27793.1|27813.5|27793.5|27813.1|27793.1|2
1624244800000|2021-06-21 03:06:40|27813.5|27793.5|27813.9|27793.9|27813.9|27793.9|27813.5|27793.5|2
1624244820000|2021-06-21 03:07:00|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1624244840000|2021-06-21 03:07:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624244890000|2021-06-21 03:08:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1624244900000|2021-06-21 03:08:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1624244920000|2021-06-21 03:08:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1624244930000|2021-06-21 03:08:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1624244940000|2021-06-21 03:09:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1624244950000|2021-06-21 03:09:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624244960000|2021-06-21 03:09:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1624245020000|2021-06-21 03:10:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624245100000|2021-06-21 03:11:40|27814.4|27794.4|27815.7|27795.7|27818|27798|27814.4|27794.4|8
1624245110000|2021-06-21 03:11:50|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1624245120000|2021-06-21 03:12:00|27815.1|27795.1|27815.6|27795.6|27815.6|27795.6|27815.1|27795.1|2
1624245140000|2021-06-21 03:12:20|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1624245150000|2021-06-21 03:12:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1624245180000|2021-06-21 03:13:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1624245190000|2021-06-21 03:13:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1624245220000|2021-06-21 03:13:40|27817.4|27797.4|27821.2|27801.2|27821.2|27801.2|27817.4|27797.4|3
1624245230000|2021-06-21 03:13:50|27820.7|27800.7|27825.7|27805.7|27825.7|27805.7|27820.7|27800.7|6
1624245240000|2021-06-21 03:14:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624245250000|2021-06-21 03:14:10|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1624245270000|2021-06-21 03:14:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624245290000|2021-06-21 03:14:50|27828.1|27808.1|27829.7|27809.7|27830.1|27810.1|27828.1|27808.1|9
1624245300000|2021-06-21 03:15:00|27829.6|27809.6|27833.1|27813.1|27833.6|27813.6|27829.6|27809.6|4
1624245360000|2021-06-21 03:16:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1624245370000|2021-06-21 03:16:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624245390000|2021-06-21 03:16:30|27835.6|27815.6|27838.5|27818.5|27838.5|27818.5|27835.6|27815.6|4
1624245400000|2021-06-21 03:16:40|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1624245410000|2021-06-21 03:16:50|27838.5|27818.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|3
1624245420000|2021-06-21 03:17:00|27839.9|27819.9|27841.3|27821.3|27841.7|27821.7|27839.9|27819.9|6
1624245430000|2021-06-21 03:17:10|27841|27821|27839.8|27819.8|27841|27821|27839.8|27819.8|3
1624245440000|2021-06-21 03:17:20|27840|27820|27840|27820|27840|27820|27839.8|27819.8|3
1624245450000|2021-06-21 03:17:30|27839.8|27819.8|27838.5|27818.5|27839.8|27819.8|27838.5|27818.5|2
1624245460000|2021-06-21 03:17:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1624245480000|2021-06-21 03:18:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624245490000|2021-06-21 03:18:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1624245500000|2021-06-21 03:18:20|27839.5|27819.5|27835|27815|27839.5|27819.5|27835|27815|6
1624245510000|2021-06-21 03:18:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624245530000|2021-06-21 03:18:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1624245570000|2021-06-21 03:19:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1624245580000|2021-06-21 03:19:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1624245590000|2021-06-21 03:19:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624245600000|2021-06-21 03:20:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624245820000|2021-06-21 03:23:40|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1624245830000|2021-06-21 03:23:50|27842|27822|27838.5|27818.5|27842.5|27822.5|27838.5|27818.5|3
1624245880000|2021-06-21 03:24:40|27839.5|27819.5|27842.5|27822.5|27842.5|27822.5|27839.5|27819.5|2
1624245910000|2021-06-21 03:25:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1624245940000|2021-06-21 03:25:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624245950000|2021-06-21 03:25:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1624245980000|2021-06-21 03:26:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624246020000|2021-06-21 03:27:00|27844|27824|27843.5|27823.5|27844.5|27824.5|27843.5|27823.5|3
1624246030000|2021-06-21 03:27:10|27844|27824|27845|27825|27845|27825|27844|27824|3
1624246060000|2021-06-21 03:27:40|27845.5|27825.5|27847.5|27827.5|27849.5|27829.5|27845.5|27825.5|4
1624246070000|2021-06-21 03:27:50|27847|27827|27846|27826|27848|27828|27846|27826|4
1624246090000|2021-06-21 03:28:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624246100000|2021-06-21 03:28:20|27846|27826|27845|27825|27846|27826|27845|27825|2
1624246110000|2021-06-21 03:28:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624246130000|2021-06-21 03:28:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1624246170000|2021-06-21 03:29:30|27843|27823|27843|27823|27844|27824|27843|27823|4
1624246210000|2021-06-21 03:30:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624246220000|2021-06-21 03:30:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1624246270000|2021-06-21 03:31:10|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1624246280000|2021-06-21 03:31:20|27844.5|27824.5|27846.5|27826.5|27846.5|27826.5|27844.5|27824.5|7
1624246290000|2021-06-21 03:31:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1624246300000|2021-06-21 03:31:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1624246310000|2021-06-21 03:31:50|27849|27829|27850.5|27830.5|27850.5|27830.5|27849|27829|2
1624246320000|2021-06-21 03:32:00|27850|27830|27846.5|27826.5|27850|27830|27846.5|27826.5|3
1624246340000|2021-06-21 03:32:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1624246350000|2021-06-21 03:32:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624246380000|2021-06-21 03:33:00|27846|27826|27844.5|27824.5|27846|27826|27844.5|27824.5|2
1624246390000|2021-06-21 03:33:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1624246430000|2021-06-21 03:33:50|27844.5|27824.5|27845.5|27825.5|27849|27829|27844.5|27824.5|3
1624246450000|2021-06-21 03:34:10|27845|27825|27844|27824|27845|27825|27844|27824|2
1624246460000|2021-06-21 03:34:20|27844.5|27824.5|27846|27826|27846|27826|27844.5|27824.5|3
1624246490000|2021-06-21 03:34:50|27846.5|27826.5|27847.5|27827.5|27847.5|27827.5|27846.5|27826.5|2
1624246520000|2021-06-21 03:35:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1624246540000|2021-06-21 03:35:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624246560000|2021-06-21 03:36:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1624246620000|2021-06-21 03:37:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624246630000|2021-06-21 03:37:10|27849.5|27829.5|27857|27837|27857|27837|27849.5|27829.5|4
1624246640000|2021-06-21 03:37:20|27856|27836|27854.5|27834.5|27856|27836|27854.5|27834.5|2
1624246650000|2021-06-21 03:37:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1624246680000|2021-06-21 03:38:00|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|2
1624246690000|2021-06-21 03:38:10|27854.5|27834.5|27858.5|27838.5|27858.5|27838.5|27854|27834|4
1624246700000|2021-06-21 03:38:20|27855|27835|27855.5|27835.5|27855.5|27835.5|27855|27835|2
1624246710000|2021-06-21 03:38:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1624246730000|2021-06-21 03:38:50|27858|27838|27859|27839|27859|27839|27858|27838|2
1624246740000|2021-06-21 03:39:00|27858|27838|27859|27839|27859|27839|27858|27838|2
1624246750000|2021-06-21 03:39:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624246760000|2021-06-21 03:39:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1624246770000|2021-06-21 03:39:30|27860|27840|27859|27839|27860|27840|27859|27839|2
1624246800000|2021-06-21 03:40:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624246810000|2021-06-21 03:40:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624246830000|2021-06-21 03:40:30|27859|27839|27858.5|27838.5|27859|27839|27857.5|27837.5|3
1624246840000|2021-06-21 03:40:40|27859.5|27839.5|27860|27840|27860|27840|27859.5|27839.5|4
1624246850000|2021-06-21 03:40:50|27859.5|27839.5|27860.5|27840.5|27862|27842|27859.5|27839.5|7
1624246860000|2021-06-21 03:41:00|27865|27845|27869|27849|27875.5|27855.5|27865|27845|11
1624246870000|2021-06-21 03:41:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624246880000|2021-06-21 03:41:20|27868.5|27848.5|27869|27849|27876|27856|27868.5|27848.5|8
1624246890000|2021-06-21 03:41:30|27870.5|27850.5|27871.5|27851.5|27874.5|27854.5|27870.5|27850.5|5
1624246900000|2021-06-21 03:41:40|27870.5|27850.5|27869.5|27849.5|27870.5|27850.5|27869.5|27849.5|3
1624246910000|2021-06-21 03:41:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1624246920000|2021-06-21 03:42:00|27870.5|27850.5|27871|27851|27871|27851|27870.5|27850.5|2
1624246930000|2021-06-21 03:42:10|27872|27852|27874.5|27854.5|27874.5|27854.5|27872|27852|2
1624246940000|2021-06-21 03:42:20|27873.5|27853.5|27874|27854|27874|27854|27873.5|27853.5|2
1624246960000|2021-06-21 03:42:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1624246970000|2021-06-21 03:42:50|27873.5|27853.5|27874|27854|27874|27854|27873.5|27853.5|2
1624246980000|2021-06-21 03:43:00|27873.5|27853.5|27871|27851|27873.5|27853.5|27871|27851|4
1624247000000|2021-06-21 03:43:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624247010000|2021-06-21 03:43:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1624247020000|2021-06-21 03:43:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624247030000|2021-06-21 03:43:50|27873|27853|27871|27851|27873|27853|27870.5|27850.5|5
1624247040000|2021-06-21 03:44:00|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1624247060000|2021-06-21 03:44:20|27870|27850|27868|27848|27870|27850|27868|27848|2
1624247080000|2021-06-21 03:44:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624247110000|2021-06-21 03:45:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1624247120000|2021-06-21 03:45:20|27868.5|27848.5|27870.5|27850.5|27870.5|27850.5|27868|27848|5
1624247130000|2021-06-21 03:45:30|27868|27848|27868|27848|27868.5|27848.5|27868|27848|3
1624247150000|2021-06-21 03:45:50|27869.5|27849.5|27873|27853|27873|27853|27869.5|27849.5|3
1624247160000|2021-06-21 03:46:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624247170000|2021-06-21 03:46:10|27871|27851|27873.5|27853.5|27873.5|27853.5|27870.5|27850.5|4
1624247180000|2021-06-21 03:46:20|27874|27854|27874|27854|27874|27854|27873.5|27853.5|3
1624247200000|2021-06-21 03:46:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624247220000|2021-06-21 03:47:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1624247240000|2021-06-21 03:47:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624247250000|2021-06-21 03:47:30|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1624247260000|2021-06-21 03:47:40|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1624247300000|2021-06-21 03:48:20|27872.5|27852.5|27873.5|27853.5|27873.5|27853.5|27872.5|27852.5|2
1624247410000|2021-06-21 03:50:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624247500000|2021-06-21 03:51:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624247640000|2021-06-21 03:54:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624247680000|2021-06-21 03:54:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1624247690000|2021-06-21 03:54:50|27868.5|27848.5|27867.5|27847.5|27868.5|27848.5|27867.5|27847.5|2
1624247830000|2021-06-21 03:57:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624247920000|2021-06-21 03:58:40|27865.5|27845.5|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|2
1624247940000|2021-06-21 03:59:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1624247960000|2021-06-21 03:59:20|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|2
1624247970000|2021-06-21 03:59:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1624247990000|2021-06-21 03:59:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1624248000000|2021-06-21 04:00:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1624248010000|2021-06-21 04:00:10|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1624248070000|2021-06-21 04:01:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1624248120000|2021-06-21 04:02:00|27861.5|27841.5|27860|27840|27861.5|27841.5|27860|27840|2
1624248140000|2021-06-21 04:02:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624248170000|2021-06-21 04:02:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1624248180000|2021-06-21 04:03:00|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1624248190000|2021-06-21 04:03:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624248210000|2021-06-21 04:03:30|27858|27838|27854|27834|27858|27838|27854|27834|3
1624248220000|2021-06-21 04:03:40|27854.5|27834.5|27857.5|27837.5|27857.5|27837.5|27854.5|27834.5|3
1624248230000|2021-06-21 04:03:50|27858|27838|27854.5|27834.5|27858|27838|27854.5|27834.5|2
1624248240000|2021-06-21 04:04:00|27859.5|27839.5|27861.5|27841.5|27861.5|27841.5|27859.5|27839.5|2
1624248250000|2021-06-21 04:04:10|27858|27838|27859.5|27839.5|27859.5|27839.5|27858|27838|2
1624248260000|2021-06-21 04:04:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624248270000|2021-06-21 04:04:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1624248290000|2021-06-21 04:04:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624248310000|2021-06-21 04:05:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1624248400000|2021-06-21 04:06:40|27860|27840|27862|27842|27862|27842|27860|27840|2
1624248420000|2021-06-21 04:07:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1624248430000|2021-06-21 04:07:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624248440000|2021-06-21 04:07:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1624248480000|2021-06-21 04:08:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624248550000|2021-06-21 04:09:10|27864|27844|27864|27844|27864|27844|27864|27844|1
1624248570000|2021-06-21 04:09:30|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1624248590000|2021-06-21 04:09:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1624248600000|2021-06-21 04:10:00|27863|27843|27860.5|27840.5|27863|27843|27857.5|27837.5|4
1624248620000|2021-06-21 04:10:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1624248720000|2021-06-21 04:12:00|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1624248740000|2021-06-21 04:12:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624248760000|2021-06-21 04:12:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624248790000|2021-06-21 04:13:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624248800000|2021-06-21 04:13:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1624248820000|2021-06-21 04:13:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624248840000|2021-06-21 04:14:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1624248870000|2021-06-21 04:14:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624249070000|2021-06-21 04:17:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1624249080000|2021-06-21 04:18:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624249120000|2021-06-21 04:18:40|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1624249210000|2021-06-21 04:20:10|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|2
1624249220000|2021-06-21 04:20:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624249230000|2021-06-21 04:20:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1624249280000|2021-06-21 04:21:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624249340000|2021-06-21 04:22:20|27860|27840|27862|27842|27862|27842|27860|27840|3
1624249350000|2021-06-21 04:22:30|27861|27841|27862|27842|27862|27842|27861|27841|2
1624249370000|2021-06-21 04:22:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624249380000|2021-06-21 04:23:00|27867.5|27847.5|27870.5|27850.5|27870.5|27850.5|27867.5|27847.5|4
1624249390000|2021-06-21 04:23:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1624249410000|2021-06-21 04:23:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624249440000|2021-06-21 04:24:00|27867.5|27847.5|27870|27850|27870|27850|27867.5|27847.5|4
1624249550000|2021-06-21 04:25:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624249650000|2021-06-21 04:27:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1624249660000|2021-06-21 04:27:40|27872|27852|27871.5|27851.5|27872|27852|27871|27851|3
1624249670000|2021-06-21 04:27:50|27871|27851|27871.5|27851.5|27871.5|27851.5|27871|27851|2
1624249690000|2021-06-21 04:28:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624249700000|2021-06-21 04:28:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1624249710000|2021-06-21 04:28:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624249740000|2021-06-21 04:29:00|27870|27850|27869.5|27849.5|27870|27850|27869.5|27849.5|2
1624249790000|2021-06-21 04:29:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624249970000|2021-06-21 04:32:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1624249980000|2021-06-21 04:33:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624249990000|2021-06-21 04:33:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1624250010000|2021-06-21 04:33:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624250050000|2021-06-21 04:34:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1624250220000|2021-06-21 04:37:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624250260000|2021-06-21 04:37:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1624250290000|2021-06-21 04:38:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624250340000|2021-06-21 04:39:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1624250390000|2021-06-21 04:39:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624250560000|2021-06-21 04:42:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624250580000|2021-06-21 04:43:00|27862|27842|27863|27843|27863|27843|27862|27842|2
1624250600000|2021-06-21 04:43:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624250630000|2021-06-21 04:43:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624251560000|2021-06-21 04:59:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1624251570000|2021-06-21 04:59:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624251620000|2021-06-21 05:00:20|27856|27836|27858|27838|27858|27838|27856|27836|2
1624251630000|2021-06-21 05:00:30|27855.5|27835.5|27855|27835|27856|27836|27855|27835|3
1624251650000|2021-06-21 05:00:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624251660000|2021-06-21 05:01:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1624251700000|2021-06-21 05:01:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624251720000|2021-06-21 05:02:00|27855.2|27835.2|27855.5|27835.5|27855.5|27835.5|27852.5|27832.5|7
1624251730000|2021-06-21 05:02:10|27852.5|27832.5|27847.5|27827.5|27852.5|27832.5|27847.5|27827.5|6
1624251740000|2021-06-21 05:02:20|27850|27830|27853|27833|27853|27833|27850|27830|2
1624251750000|2021-06-21 05:02:30|27850|27830|27853|27833|27853|27833|27848|27828|5
1624251760000|2021-06-21 05:02:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624251770000|2021-06-21 05:02:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624251790000|2021-06-21 05:03:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1624251820000|2021-06-21 05:03:40|27850.5|27830.5|27852.5|27832.5|27852.5|27832.5|27850.5|27830.5|2
1624251840000|2021-06-21 05:04:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624251860000|2021-06-21 05:04:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624251890000|2021-06-21 05:04:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624252010000|2021-06-21 05:06:50|27858|27838|27856|27836|27858|27838|27856|27836|2
1624252020000|2021-06-21 05:07:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1624252030000|2021-06-21 05:07:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624252040000|2021-06-21 05:07:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624252150000|2021-06-21 05:09:10|27861|27841|27861|27841|27861|27841|27861|27841|1
1624252160000|2021-06-21 05:09:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1624252180000|2021-06-21 05:09:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624252190000|2021-06-21 05:09:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624252200000|2021-06-21 05:10:00|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1624252210000|2021-06-21 05:10:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624252500000|2021-06-21 05:15:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1624252510000|2021-06-21 05:15:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624252520000|2021-06-21 05:15:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624252540000|2021-06-21 05:15:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624252570000|2021-06-21 05:16:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624252600000|2021-06-21 05:16:40|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1624252730000|2021-06-21 05:18:50|27864|27844|27866|27846|27866|27846|27864|27844|2
1624252740000|2021-06-21 05:19:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1624252750000|2021-06-21 05:19:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624252770000|2021-06-21 05:19:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1624252780000|2021-06-21 05:19:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1624252810000|2021-06-21 05:20:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624252870000|2021-06-21 05:21:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1624253160000|2021-06-21 05:26:00|27870.7|27850.7|27870.1|27850.1|27870.7|27850.7|27870.1|27850.1|2
1624253170000|2021-06-21 05:26:10|27868|27848|27866.5|27846.5|27868|27848|27866.5|27846.5|2
1624253270000|2021-06-21 05:27:50|27867.8|27847.8|27869.5|27849.5|27869.7|27849.7|27867.8|27847.8|4
1624253290000|2021-06-21 05:28:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1624253320000|2021-06-21 05:28:40|27868.5|27848.5|27865.5|27845.5|27868.5|27848.5|27865.5|27845.5|2
1624253340000|2021-06-21 05:29:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1624253380000|2021-06-21 05:29:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624253410000|2021-06-21 05:30:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624253420000|2021-06-21 05:30:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1624253450000|2021-06-21 05:30:50|27873.5|27853.5|27870.5|27850.5|27873.5|27853.5|27870.5|27850.5|2
1624253470000|2021-06-21 05:31:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1624253500000|2021-06-21 05:31:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624253910000|2021-06-21 05:38:30|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1624253930000|2021-06-21 05:38:50|27871.1|27851.1|27871.4|27851.4|27871.4|27851.4|27871.1|27851.1|2
1624253940000|2021-06-21 05:39:00|27870|27850|27869.6|27849.6|27870|27850|27869.6|27849.6|3
1624253950000|2021-06-21 05:39:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624253960000|2021-06-21 05:39:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1624253980000|2021-06-21 05:39:40|27869.5|27849.5|27872.6|27852.6|27872.6|27852.6|27869.5|27849.5|2
1624253990000|2021-06-21 05:39:50|27874|27854|27876|27856|27876|27856|27874|27854|2
1624254030000|2021-06-21 05:40:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1624254070000|2021-06-21 05:41:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1624254080000|2021-06-21 05:41:20|27876.5|27856.5|27876.1|27856.1|27876.5|27856.5|27876.1|27856.1|3
1624254100000|2021-06-21 05:41:40|27874.6|27854.6|27874.5|27854.5|27874.7|27854.7|27874.5|27854.5|3
1624254110000|2021-06-21 05:41:50|27875.9|27855.9|27876|27856|27876|27856|27875.9|27855.9|2
1624254200000|2021-06-21 05:43:20|27875.5|27855.5|27869.5|27849.5|27875.5|27855.5|27869.5|27849.5|2
1624254210000|2021-06-21 05:43:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1624254220000|2021-06-21 05:43:40|27871|27851|27873|27853|27874|27854|27871|27851|3
1624254240000|2021-06-21 05:44:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624254280000|2021-06-21 05:44:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1624254360000|2021-06-21 05:46:00|27872.5|27852.5|27871|27851|27872.5|27852.5|27871|27851|2
1624254370000|2021-06-21 05:46:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1624254390000|2021-06-21 05:46:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624254400000|2021-06-21 05:46:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1624254410000|2021-06-21 05:46:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624254420000|2021-06-21 05:47:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1624254430000|2021-06-21 05:47:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624254440000|2021-06-21 05:47:20|27873|27853|27870|27850|27873|27853|27870|27850|2
1624254480000|2021-06-21 05:48:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624254540000|2021-06-21 05:49:00|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1624254580000|2021-06-21 05:49:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624254600000|2021-06-21 05:50:00|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1624254670000|2021-06-21 05:51:10|27869.6|27849.6|27865|27845|27869.6|27849.6|27865|27845|2
1624254960000|2021-06-21 05:56:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1624254970000|2021-06-21 05:56:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624254990000|2021-06-21 05:56:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1624255000000|2021-06-21 05:56:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624255010000|2021-06-21 05:56:50|27863|27843|27862.9|27842.9|27863|27843|27862.9|27842.9|2
1624255020000|2021-06-21 05:57:00|27862.5|27842.5|27857.5|27837.5|27862.5|27842.5|27857.5|27837.5|4
1624255050000|2021-06-21 05:57:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624255100000|2021-06-21 05:58:20|27857.4|27837.4|27852.9|27832.9|27857.4|27837.4|27852.9|27832.9|6
1624255110000|2021-06-21 05:58:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1624255150000|2021-06-21 05:59:10|27857.6|27837.6|27858|27838|27858|27838|27857.6|27837.6|2
1624255160000|2021-06-21 05:59:20|27855.9|27835.9|27855|27835|27856|27836|27855|27835|3
1624255170000|2021-06-21 05:59:30|27853.6|27833.6|27852.7|27832.7|27853.6|27833.6|27852.7|27832.7|2
1624255190000|2021-06-21 05:59:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624255250000|2021-06-21 06:00:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624255260000|2021-06-21 06:01:00|27852.6|27832.6|27851.7|27831.7|27852.6|27832.6|27851.7|27831.7|2
1624255270000|2021-06-21 06:01:10|27857.3|27837.3|27858|27838|27858|27838|27857.3|27837.3|4
1624255280000|2021-06-21 06:01:20|27855.9|27835.9|27853|27833|27855.9|27835.9|27853|27833|2
1624255290000|2021-06-21 06:01:30|27855|27835|27853|27833|27855|27835|27853|27833|2
1624255300000|2021-06-21 06:01:40|27852.5|27832.5|27855.4|27835.4|27855.4|27835.4|27852.5|27832.5|4
1624255310000|2021-06-21 06:01:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624255320000|2021-06-21 06:02:00|27857.9|27837.9|27857.5|27837.5|27857.9|27837.9|27857.5|27837.5|2
1624255330000|2021-06-21 06:02:10|27858.1|27838.1|27865.5|27845.5|27865.8|27845.8|27858.1|27838.1|5
1624255340000|2021-06-21 06:02:20|27865.8|27845.8|27860.3|27840.3|27865.8|27845.8|27860.3|27840.3|3
1624255370000|2021-06-21 06:02:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624255440000|2021-06-21 06:04:00|27859.9|27839.9|27862.5|27842.5|27862.5|27842.5|27859.9|27839.9|2
1624255460000|2021-06-21 06:04:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624255470000|2021-06-21 06:04:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1624255480000|2021-06-21 06:04:40|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1624255490000|2021-06-21 06:04:50|27858.7|27838.7|27857.9|27837.9|27858.7|27838.7|27857.4|27837.4|4
1624255510000|2021-06-21 06:05:10|27857.4|27837.4|27860.4|27840.4|27860.4|27840.4|27857.4|27837.4|3
1624255530000|2021-06-21 06:05:30|27859.9|27839.9|27860|27840|27860|27840|27859.9|27839.9|2
1624255550000|2021-06-21 06:05:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1624255560000|2021-06-21 06:06:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624255580000|2021-06-21 06:06:20|27858.4|27838.4|27859.4|27839.4|27859.4|27839.4|27857.1|27837.1|5
1624255600000|2021-06-21 06:06:40|27858.9|27838.9|27857.1|27837.1|27858.9|27838.9|27857.1|27837.1|2
1624255610000|2021-06-21 06:06:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624255620000|2021-06-21 06:07:00|27857.5|27837.5|27857.9|27837.9|27857.9|27837.9|27857.5|27837.5|2
1624255630000|2021-06-21 06:07:10|27853.1|27833.1|27857.4|27837.4|27857.4|27837.4|27852.9|27832.9|5
1624255640000|2021-06-21 06:07:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1624255650000|2021-06-21 06:07:30|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624255670000|2021-06-21 06:07:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1624255730000|2021-06-21 06:08:50|27852.6|27832.6|27852.5|27832.5|27852.6|27832.6|27852.5|27832.5|2
1624255740000|2021-06-21 06:09:00|27851.9|27831.9|27851.3|27831.3|27851.9|27831.9|27851.3|27831.3|3
1624255750000|2021-06-21 06:09:10|27852|27832|27851.6|27831.6|27852|27832|27851.6|27831.6|2
1624255760000|2021-06-21 06:09:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624255790000|2021-06-21 06:09:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624255800000|2021-06-21 06:10:00|27851.8|27831.8|27849.9|27829.9|27851.8|27831.8|27849.9|27829.9|4
1624255810000|2021-06-21 06:10:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1624255820000|2021-06-21 06:10:20|27847.9|27827.9|27847|27827|27847.9|27827.9|27847|27827|2
1624255830000|2021-06-21 06:10:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1624255840000|2021-06-21 06:10:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624255850000|2021-06-21 06:10:50|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1624255880000|2021-06-21 06:11:20|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1624255890000|2021-06-21 06:11:30|27851|27831|27851.5|27831.5|27851.5|27831.5|27851|27831|2
1624255900000|2021-06-21 06:11:40|27850.1|27830.1|27850|27830|27850.1|27830.1|27850|27830|2
1624255910000|2021-06-21 06:11:50|27851|27831|27851.5|27831.5|27851.5|27831.5|27850|27830|7
1624255920000|2021-06-21 06:12:00|27851|27831|27851.5|27831.5|27851.5|27831.5|27851|27831|3
1624255930000|2021-06-21 06:12:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1624255950000|2021-06-21 06:12:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624255980000|2021-06-21 06:13:00|27851.2|27831.2|27855.7|27835.7|27855.7|27835.7|27851.2|27831.2|2
1624255990000|2021-06-21 06:13:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624256030000|2021-06-21 06:13:50|27855.7|27835.7|27856.2|27836.2|27856.2|27836.2|27855.7|27835.7|4
1624256040000|2021-06-21 06:14:00|27856.4|27836.4|27862.5|27842.5|27862.5|27842.5|27856.4|27836.4|3
1624256050000|2021-06-21 06:14:10|27860.3|27840.3|27859.5|27839.5|27860.3|27840.3|27859.5|27839.5|2
1624256060000|2021-06-21 06:14:20|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1624256070000|2021-06-21 06:14:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624256080000|2021-06-21 06:14:40|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1624256100000|2021-06-21 06:15:00|27859.6|27839.6|27856.6|27836.6|27859.6|27839.6|27856.6|27836.6|2
1624256110000|2021-06-21 06:15:10|27857.2|27837.2|27862.1|27842.1|27862.1|27842.1|27857.2|27837.2|5
1624256120000|2021-06-21 06:15:20|27860.1|27840.1|27860.7|27840.7|27860.7|27840.7|27860.1|27840.1|2
1624256130000|2021-06-21 06:15:30|27862.1|27842.1|27862.2|27842.2|27862.7|27842.7|27862.1|27842.1|3
1624256140000|2021-06-21 06:15:40|27861|27841|27860.7|27840.7|27861|27841|27860.7|27840.7|2
1624256160000|2021-06-21 06:16:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1624256170000|2021-06-21 06:16:10|27860.6|27840.6|27861.1|27841.1|27861.1|27841.1|27860.6|27840.6|2
1624256190000|2021-06-21 06:16:30|27867.1|27847.1|27865.5|27845.5|27867.1|27847.1|27865.5|27845.5|3
1624256200000|2021-06-21 06:16:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1624256210000|2021-06-21 06:16:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624256250000|2021-06-21 06:17:30|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1624256280000|2021-06-21 06:18:00|27861|27841|27865|27845|27865|27845|27861|27841|3
1624256290000|2021-06-21 06:18:10|27865.3|27845.3|27872.1|27852.1|27872.9|27852.9|27865.3|27845.3|5
1624256300000|2021-06-21 06:18:20|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1624256310000|2021-06-21 06:18:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1624256320000|2021-06-21 06:18:40|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1624256330000|2021-06-21 06:18:50|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1624256340000|2021-06-21 06:19:00|27872.7|27852.7|27869.6|27849.6|27872.7|27852.7|27869.6|27849.6|5
1624256350000|2021-06-21 06:19:10|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1624256370000|2021-06-21 06:19:30|27866.9|27846.9|27864.5|27844.5|27866.9|27846.9|27864.5|27844.5|3
1624256380000|2021-06-21 06:19:40|27866.4|27846.4|27867.4|27847.4|27872.9|27852.9|27866.4|27846.4|8
1624256390000|2021-06-21 06:19:50|27869.3|27849.3|27869.4|27849.4|27869.4|27849.4|27869|27849|3
1624256400000|2021-06-21 06:20:00|27868.7|27848.7|27867.4|27847.4|27868.7|27848.7|27867.4|27847.4|3
1624256420000|2021-06-21 06:20:20|27866.8|27846.8|27866.7|27846.7|27866.8|27846.8|27866.7|27846.7|2
1624256430000|2021-06-21 06:20:30|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1624256450000|2021-06-21 06:20:50|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1624256480000|2021-06-21 06:21:20|27864.9|27844.9|27865|27845|27865|27845|27864.9|27844.9|2
1624256490000|2021-06-21 06:21:30|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1624256510000|2021-06-21 06:21:50|27864.9|27844.9|27864.4|27844.4|27864.9|27844.9|27864.4|27844.4|2
1624256560000|2021-06-21 06:22:40|27863.9|27843.9|27862|27842|27863.9|27843.9|27861.4|27841.4|6
1624256570000|2021-06-21 06:22:50|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1624256580000|2021-06-21 06:23:00|27859.2|27839.2|27864.5|27844.5|27864.5|27844.5|27858.5|27838.5|6
1624256590000|2021-06-21 06:23:10|27858.5|27838.5|27862.5|27842.5|27865|27845|27858.5|27838.5|4
1624256600000|2021-06-21 06:23:20|27861.6|27841.6|27860|27840|27862.1|27842.1|27857.5|27837.5|8
1624256620000|2021-06-21 06:23:40|27858.3|27838.3|27860|27840|27862.9|27842.9|27857.5|27837.5|5
1624256650000|2021-06-21 06:24:10|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1624256700000|2021-06-21 06:25:00|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1624256710000|2021-06-21 06:25:10|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1624256720000|2021-06-21 06:25:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624256740000|2021-06-21 06:25:40|27857.1|27837.1|27856.7|27836.7|27857.1|27837.1|27856.7|27836.7|2
1624256750000|2021-06-21 06:25:50|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1624256760000|2021-06-21 06:26:00|27856.5|27836.5|27853|27833|27856.5|27836.5|27852.5|27832.5|3
1624256770000|2021-06-21 06:26:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624256790000|2021-06-21 06:26:30|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1624256820000|2021-06-21 06:27:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1624256850000|2021-06-21 06:27:30|27850.5|27830.5|27847.1|27827.1|27851.8|27831.8|27847.1|27827.1|6
1624256860000|2021-06-21 06:27:40|27848|27828|27847.1|27827.1|27851.7|27831.7|27847.1|27827.1|5
1624256870000|2021-06-21 06:27:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1624256890000|2021-06-21 06:28:10|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1624256910000|2021-06-21 06:28:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624256940000|2021-06-21 06:29:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624256960000|2021-06-21 06:29:20|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1624256970000|2021-06-21 06:29:30|27852.5|27832.5|27848|27828|27852.5|27832.5|27848|27828|2
1624256980000|2021-06-21 06:29:40|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1624257000000|2021-06-21 06:30:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624257020000|2021-06-21 06:30:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1624257050000|2021-06-21 06:30:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1624257060000|2021-06-21 06:31:00|27850|27830|27850.8|27830.8|27851|27831|27849.5|27829.5|6
1624257070000|2021-06-21 06:31:10|27850.3|27830.3|27850.9|27830.9|27850.9|27830.9|27850|27830|4
1624257080000|2021-06-21 06:31:20|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1624257110000|2021-06-21 06:31:50|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624257120000|2021-06-21 06:32:00|27850.6|27830.6|27850.9|27830.9|27850.9|27830.9|27850.6|27830.6|2
1624257130000|2021-06-21 06:32:10|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1624257140000|2021-06-21 06:32:20|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1624257160000|2021-06-21 06:32:40|27852.5|27832.5|27857.5|27837.5|27857.5|27837.5|27852.5|27832.5|3
1624257170000|2021-06-21 06:32:50|27853.1|27833.1|27857.5|27837.5|27857.5|27837.5|27853.1|27833.1|3
1624257180000|2021-06-21 06:33:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624257200000|2021-06-21 06:33:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624257210000|2021-06-21 06:33:30|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624257220000|2021-06-21 06:33:40|27858|27838|27860|27840|27860|27840|27858|27838|2
1624257230000|2021-06-21 06:33:50|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1624257240000|2021-06-21 06:34:00|27860.7|27840.7|27862.5|27842.5|27862.7|27842.7|27860.5|27840.5|6
1624257250000|2021-06-21 06:34:10|27861|27841|27860.5|27840.5|27861|27841|27860.5|27840.5|2
1624257260000|2021-06-21 06:34:20|27862.2|27842.2|27860.5|27840.5|27862.2|27842.2|27860.5|27840.5|2
1624257280000|2021-06-21 06:34:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624257290000|2021-06-21 06:34:50|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1624257300000|2021-06-21 06:35:00|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|4
1624257310000|2021-06-21 06:35:10|27860.5|27840.5|27860|27840|27860.5|27840.5|27860|27840|3
1624257330000|2021-06-21 06:35:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624257340000|2021-06-21 06:35:40|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624257350000|2021-06-21 06:35:50|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1624257360000|2021-06-21 06:36:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624257380000|2021-06-21 06:36:20|27858|27838|27860|27840|27860|27840|27858|27838|2
1624257390000|2021-06-21 06:36:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624257410000|2021-06-21 06:36:50|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624257440000|2021-06-21 06:37:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624257450000|2021-06-21 06:37:30|27857.5|27837.5|27856.2|27836.2|27857.5|27837.5|27856.2|27836.2|3
1624257460000|2021-06-21 06:37:40|27855.2|27835.2|27856.9|27836.9|27856.9|27836.9|27854.7|27834.7|8
1624257470000|2021-06-21 06:37:50|27852.5|27832.5|27853.1|27833.1|27853.1|27833.1|27852.5|27832.5|2
1624257480000|2021-06-21 06:38:00|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1624257490000|2021-06-21 06:38:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624257500000|2021-06-21 06:38:20|27852.9|27832.9|27852|27832|27852.9|27832.9|27852|27832|2
1624257520000|2021-06-21 06:38:40|27852.5|27832.5|27853.5|27833.5|27853.5|27833.5|27852.5|27832.5|3
1624257540000|2021-06-21 06:39:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624257550000|2021-06-21 06:39:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624257560000|2021-06-21 06:39:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1624257570000|2021-06-21 06:39:30|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624257580000|2021-06-21 06:39:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624257940000|2021-06-21 06:45:40|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1624258060000|2021-06-21 06:47:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624258070000|2021-06-21 06:47:50|27855.9|27835.9|27858|27838|27858|27838|27855.9|27835.9|3
1624258080000|2021-06-21 06:48:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624258120000|2021-06-21 06:48:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1624258130000|2021-06-21 06:48:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624258190000|2021-06-21 06:49:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1624258330000|2021-06-21 06:52:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624258340000|2021-06-21 06:52:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27848.1|27828.1|3
1624258350000|2021-06-21 06:52:30|27850.6|27830.6|27850.1|27830.1|27850.9|27830.9|27850.1|27830.1|5
1624258360000|2021-06-21 06:52:40|27849.6|27829.6|27849.5|27829.5|27849.6|27829.6|27849.5|27829.5|2
1624258370000|2021-06-21 06:52:50|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|1
1624258390000|2021-06-21 06:53:10|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1624258430000|2021-06-21 06:53:50|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|1
1624258440000|2021-06-21 06:54:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624258450000|2021-06-21 06:54:10|27849.7|27829.7|27850.1|27830.1|27850.1|27830.1|27849.7|27829.7|2
1624258470000|2021-06-21 06:54:30|27850.5|27830.5|27850.6|27830.6|27850.6|27830.6|27850.1|27830.1|4
1624258480000|2021-06-21 06:54:40|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1624258500000|2021-06-21 06:55:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624258530000|2021-06-21 06:55:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624258550000|2021-06-21 06:55:50|27849.1|27829.1|27847.5|27827.5|27849.1|27829.1|27847.5|27827.5|2
1624258570000|2021-06-21 06:56:10|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624258590000|2021-06-21 06:56:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624258620000|2021-06-21 06:57:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624258640000|2021-06-21 06:57:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624258650000|2021-06-21 06:57:30|27847.9|27827.9|27848|27828|27848|27828|27847.9|27827.9|2
1624258730000|2021-06-21 06:58:50|27848.5|27828.5|27848.7|27828.7|27850.1|27830.1|27848.5|27828.5|3
1624258750000|2021-06-21 06:59:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624258780000|2021-06-21 06:59:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624258800000|2021-06-21 07:00:00|27848.8|27828.8|27853|27833|27853|27833|27848.8|27828.8|3
1624258850000|2021-06-21 07:00:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624258860000|2021-06-21 07:01:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624258900000|2021-06-21 07:01:40|27848.5|27828.5|27850.9|27830.9|27850.9|27830.9|27848.5|27828.5|3
1624258910000|2021-06-21 07:01:50|27851.4|27831.4|27852|27832|27852|27832|27851.4|27831.4|2
1624258920000|2021-06-21 07:02:00|27852.5|27832.5|27854.8|27834.8|27854.8|27834.8|27852.5|27832.5|3
1624258930000|2021-06-21 07:02:10|27855.2|27835.2|27854.8|27834.8|27855.7|27835.7|27854.8|27834.8|5
1624258940000|2021-06-21 07:02:20|27855.3|27835.3|27854.8|27834.8|27855.3|27835.3|27854.8|27834.8|2
1624258950000|2021-06-21 07:02:30|27855.3|27835.3|27854.8|27834.8|27855.3|27835.3|27854.8|27834.8|2
1624258960000|2021-06-21 07:02:40|27855.3|27835.3|27859.8|27839.8|27859.8|27839.8|27855.3|27835.3|2
1624258990000|2021-06-21 07:03:10|27860.3|27840.3|27860.5|27840.5|27860.5|27840.5|27860.3|27840.3|2
1624259050000|2021-06-21 07:04:10|27861.5|27841.5|27864.1|27844.1|27864.1|27844.1|27861.5|27841.5|2
1624259060000|2021-06-21 07:04:20|27864.6|27844.6|27864.8|27844.8|27864.8|27844.8|27864.1|27844.1|4
1624259070000|2021-06-21 07:04:30|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1624259090000|2021-06-21 07:04:50|27864.9|27844.9|27866.5|27846.5|27866.5|27846.5|27864.9|27844.9|2
1624259100000|2021-06-21 07:05:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1624259120000|2021-06-21 07:05:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624259130000|2021-06-21 07:05:30|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1624259160000|2021-06-21 07:06:00|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1624259180000|2021-06-21 07:06:20|27867.9|27847.9|27874.6|27854.6|27874.6|27854.6|27867.9|27847.9|5
1624259190000|2021-06-21 07:06:30|27874.8|27854.8|27881.5|27861.5|27884.5|27864.5|27874.8|27854.8|7
1624259200000|2021-06-21 07:06:40|27881|27861|27880.5|27860.5|27881.5|27861.5|27880.5|27860.5|4
1624259220000|2021-06-21 07:07:00|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1624259240000|2021-06-21 07:07:20|27881.2|27861.2|27881.1|27861.1|27881.2|27861.2|27881.1|27861.1|2
1624259250000|2021-06-21 07:07:30|27881|27861|27880.9|27860.9|27881|27861|27880.9|27860.9|2
1624259260000|2021-06-21 07:07:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1624259270000|2021-06-21 07:07:50|27880|27860|27878|27858|27880|27860|27878|27858|2
1624259280000|2021-06-21 07:08:00|27874.5|27854.5|27874|27854|27874.5|27854.5|27873|27853|4
1624259290000|2021-06-21 07:08:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1624259300000|2021-06-21 07:08:20|27875.5|27855.5|27874|27854|27875.5|27855.5|27874|27854|2
1624259350000|2021-06-21 07:09:10|27872.5|27852.5|27866|27846|27872.5|27852.5|27866|27846|3
1624259360000|2021-06-21 07:09:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624259390000|2021-06-21 07:09:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1624259440000|2021-06-21 07:10:40|27867.5|27847.5|27869.5|27849.5|27869.5|27849.5|27867.5|27847.5|3
1624259450000|2021-06-21 07:10:50|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1624259470000|2021-06-21 07:11:10|27870|27850|27869|27849|27870|27850|27869|27849|2
1624259500000|2021-06-21 07:11:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624259510000|2021-06-21 07:11:50|27869|27849|27867.5|27847.5|27869|27849|27867.5|27847.5|2
1624259540000|2021-06-21 07:12:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1624259550000|2021-06-21 07:12:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624259580000|2021-06-21 07:13:00|27870|27850|27869.5|27849.5|27870|27850|27869.5|27849.5|2
1624259600000|2021-06-21 07:13:20|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1624259640000|2021-06-21 07:14:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1624259660000|2021-06-21 07:14:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624259670000|2021-06-21 07:14:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624259680000|2021-06-21 07:14:40|27864|27844|27863.5|27843.5|27865.5|27845.5|27863.5|27843.5|4
1624259710000|2021-06-21 07:15:10|27864|27844|27864|27844|27864|27844|27864|27844|1
1624259720000|2021-06-21 07:15:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624259740000|2021-06-21 07:15:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1624259750000|2021-06-21 07:15:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624259770000|2021-06-21 07:16:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1624259780000|2021-06-21 07:16:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624259790000|2021-06-21 07:16:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1624259800000|2021-06-21 07:16:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624259820000|2021-06-21 07:17:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1624259860000|2021-06-21 07:17:40|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1624259870000|2021-06-21 07:17:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624260000000|2021-06-21 07:20:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1624260020000|2021-06-21 07:20:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1624260030000|2021-06-21 07:20:30|27871.5|27851.5|27870.5|27850.5|27871.5|27851.5|27870.5|27850.5|2
1624260040000|2021-06-21 07:20:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624260050000|2021-06-21 07:20:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1624260060000|2021-06-21 07:21:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624260070000|2021-06-21 07:21:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624260080000|2021-06-21 07:21:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624260100000|2021-06-21 07:21:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1624260110000|2021-06-21 07:21:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624260120000|2021-06-21 07:22:00|27867.2|27847.2|27868.9|27848.9|27868.9|27848.9|27867.2|27847.2|3
1624260130000|2021-06-21 07:22:10|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1624260140000|2021-06-21 07:22:20|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1624260160000|2021-06-21 07:22:40|27870.9|27850.9|27872|27852|27872|27852|27870.9|27850.9|3
1624260190000|2021-06-21 07:23:10|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1624260200000|2021-06-21 07:23:20|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1624260210000|2021-06-21 07:23:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624260220000|2021-06-21 07:23:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1624260230000|2021-06-21 07:23:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1624260250000|2021-06-21 07:24:10|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1624260280000|2021-06-21 07:24:40|27873.9|27853.9|27874.6|27854.6|27874.6|27854.6|27873.9|27853.9|2
1624260290000|2021-06-21 07:24:50|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1624260300000|2021-06-21 07:25:00|27874.4|27854.4|27871.5|27851.5|27874.4|27854.4|27871|27851|5
1624260320000|2021-06-21 07:25:20|27868.9|27848.9|27869.2|27849.2|27869.2|27849.2|27868.9|27848.9|2
1624260330000|2021-06-21 07:25:30|27869.1|27849.1|27870|27850|27870|27850|27869.1|27849.1|3
1624260340000|2021-06-21 07:25:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624260360000|2021-06-21 07:26:00|27869|27849|27871|27851|27871|27851|27869|27849|2
1624260370000|2021-06-21 07:26:10|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624260380000|2021-06-21 07:26:20|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1624260390000|2021-06-21 07:26:30|27864.5|27844.5|27865|27845|27865|27845|27864.5|27844.5|2
1624260410000|2021-06-21 07:26:50|27864.5|27844.5|27864|27844|27864.5|27844.5|27864|27844|2
1624260420000|2021-06-21 07:27:00|27861.8|27841.8|27861|27841|27861.8|27841.8|27861|27841|2
1624260430000|2021-06-21 07:27:10|27863.9|27843.9|27865|27845|27865|27845|27863.9|27843.9|3
1624260440000|2021-06-21 07:27:20|27866.5|27846.5|27865.5|27845.5|27866.5|27846.5|27865.5|27845.5|2
1624260460000|2021-06-21 07:27:40|27866.6|27846.6|27868.4|27848.4|27868.4|27848.4|27866.6|27846.6|3
1624260470000|2021-06-21 07:27:50|27867.9|27847.9|27864|27844|27867.9|27847.9|27864|27844|2
1624260480000|2021-06-21 07:28:00|27862.5|27842.5|27862.5|27842.5|27862.9|27842.9|27862|27842|4
1624260500000|2021-06-21 07:28:20|27862|27842|27858|27838|27862|27842|27858|27838|3
1624260510000|2021-06-21 07:28:30|27860|27840|27862.5|27842.5|27862.5|27842.5|27860|27840|2
1624260520000|2021-06-21 07:28:40|27864.5|27844.5|27861.5|27841.5|27864.5|27844.5|27861.5|27841.5|3
1624260530000|2021-06-21 07:28:50|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1624260540000|2021-06-21 07:29:00|27861|27841|27861|27841|27862.4|27842.4|27861|27841|4
1624260550000|2021-06-21 07:29:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624260560000|2021-06-21 07:29:20|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624260570000|2021-06-21 07:29:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624260590000|2021-06-21 07:29:50|27858.1|27838.1|27860.6|27840.6|27860.6|27840.6|27857.9|27837.9|5
1624260640000|2021-06-21 07:30:40|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624260650000|2021-06-21 07:30:50|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1624260660000|2021-06-21 07:31:00|27860.6|27840.6|27857.5|27837.5|27860.6|27840.6|27857.5|27837.5|3
1624260670000|2021-06-21 07:31:10|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1624260680000|2021-06-21 07:31:20|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624260690000|2021-06-21 07:31:30|27860|27840|27855.5|27835.5|27860|27840|27855.5|27835.5|4
1624260700000|2021-06-21 07:31:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1624260740000|2021-06-21 07:32:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624260750000|2021-06-21 07:32:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624260770000|2021-06-21 07:32:50|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624260790000|2021-06-21 07:33:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624260810000|2021-06-21 07:33:30|27855|27835|27855.5|27835.5|27855.5|27835.5|27855|27835|2
1624260830000|2021-06-21 07:33:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1624260860000|2021-06-21 07:34:20|27852.5|27832.5|27855.5|27835.5|27855.5|27835.5|27852.5|27832.5|2
1624260870000|2021-06-21 07:34:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624260880000|2021-06-21 07:34:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1624260890000|2021-06-21 07:34:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624260900000|2021-06-21 07:35:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624260910000|2021-06-21 07:35:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624260950000|2021-06-21 07:35:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624261020000|2021-06-21 07:37:00|27853.4|27833.4|27853.5|27833.5|27853.5|27833.5|27853.4|27833.4|2
1624261060000|2021-06-21 07:37:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624261380000|2021-06-21 07:43:00|27852.9|27832.9|27852.3|27832.3|27852.9|27832.9|27852.1|27832.1|3
1624261400000|2021-06-21 07:43:20|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624261470000|2021-06-21 07:44:30|27847.9|27827.9|27847.9|27827.9|27848.4|27828.4|27847.9|27827.9|3
1624261480000|2021-06-21 07:44:40|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1624261490000|2021-06-21 07:44:50|27846.4|27826.4|27848|27828|27848|27828|27846.4|27826.4|3
1624261500000|2021-06-21 07:45:00|27849|27829|27850.6|27830.6|27851.4|27831.4|27849|27829|3
1624261510000|2021-06-21 07:45:10|27851.4|27831.4|27851|27831|27851.4|27831.4|27851|27831|2
1624261520000|2021-06-21 07:45:20|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1624261570000|2021-06-21 07:46:10|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1624261590000|2021-06-21 07:46:30|27848.4|27828.4|27847.9|27827.9|27848.4|27828.4|27847.9|27827.9|2
1624261620000|2021-06-21 07:47:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624261650000|2021-06-21 07:47:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624261700000|2021-06-21 07:48:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1624261720000|2021-06-21 07:48:40|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624261790000|2021-06-21 07:49:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1624262030000|2021-06-21 07:53:50|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624262100000|2021-06-21 07:55:00|27847.5|27827.5|27847.9|27827.9|27847.9|27827.9|27847.5|27827.5|2
1624262110000|2021-06-21 07:55:10|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624262190000|2021-06-21 07:56:30|27843.9|27823.9|27843.4|27823.4|27843.9|27823.9|27842.9|27822.9|4
1624262220000|2021-06-21 07:57:00|27842.4|27822.4|27842.8|27822.8|27842.8|27822.8|27842.4|27822.4|2
1624262230000|2021-06-21 07:57:10|27843.3|27823.3|27847.4|27827.4|27847.4|27827.4|27843.3|27823.3|4
1624262240000|2021-06-21 07:57:20|27845.4|27825.4|27845.5|27825.5|27845.5|27825.5|27845.4|27825.4|2
1624262250000|2021-06-21 07:57:30|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1624262270000|2021-06-21 07:57:50|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1624262290000|2021-06-21 07:58:10|27847.2|27827.2|27847.5|27827.5|27847.5|27827.5|27847.2|27827.2|2
1624262300000|2021-06-21 07:58:20|27847.4|27827.4|27847.5|27827.5|27847.5|27827.5|27847.4|27827.4|2
1624262320000|2021-06-21 07:58:40|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624262340000|2021-06-21 07:59:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624262400000|2021-06-21 08:00:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624262430000|2021-06-21 08:00:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1624262460000|2021-06-21 08:01:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624262570000|2021-06-21 08:02:50|27844.8|27824.8|27845|27825|27845|27825|27844.8|27824.8|2
1624262590000|2021-06-21 08:03:10|27847.4|27827.4|27844.5|27824.5|27847.4|27827.4|27844.5|27824.5|4
1624262750000|2021-06-21 08:05:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1624262850000|2021-06-21 08:07:30|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1624262870000|2021-06-21 08:07:50|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1624262880000|2021-06-21 08:08:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1624262890000|2021-06-21 08:08:10|27842.2|27822.2|27845|27825|27845|27825|27842.2|27822.2|2
1624262900000|2021-06-21 08:08:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624262950000|2021-06-21 08:09:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1624263000000|2021-06-21 08:10:00|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|1
1624263010000|2021-06-21 08:10:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1624263020000|2021-06-21 08:10:20|27843.4|27823.4|27843.9|27823.9|27843.9|27823.9|27843.4|27823.4|2
1624263040000|2021-06-21 08:10:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1624263070000|2021-06-21 08:11:10|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624263090000|2021-06-21 08:11:30|27843.7|27823.7|27843.9|27823.9|27843.9|27823.9|27843.7|27823.7|2
1624263110000|2021-06-21 08:11:50|27839|27819|27842.7|27822.7|27842.7|27822.7|27839|27819|4
1624263130000|2021-06-21 08:12:10|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624263170000|2021-06-21 08:12:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1624263180000|2021-06-21 08:13:00|27844.7|27824.7|27844.9|27824.9|27844.9|27824.9|27844.7|27824.7|2
1624263190000|2021-06-21 08:13:10|27846.4|27826.4|27846.6|27826.6|27846.6|27826.6|27846.4|27826.4|2
1624263210000|2021-06-21 08:13:30|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1624263230000|2021-06-21 08:13:50|27848.3|27828.3|27847.5|27827.5|27848.3|27828.3|27847.5|27827.5|5
1624263240000|2021-06-21 08:14:00|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1624263250000|2021-06-21 08:14:10|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1624263260000|2021-06-21 08:14:20|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624263320000|2021-06-21 08:15:20|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1624263370000|2021-06-21 08:16:10|27848.4|27828.4|27847.9|27827.9|27848.4|27828.4|27847.9|27827.9|6
1624263380000|2021-06-21 08:16:20|27848.2|27828.2|27850.5|27830.5|27850.5|27830.5|27847.9|27827.9|5
1624263420000|2021-06-21 08:17:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1624263450000|2021-06-21 08:17:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624263460000|2021-06-21 08:17:40|27851.4|27831.4|27851.8|27831.8|27851.8|27831.8|27851.4|27831.4|2
1624263470000|2021-06-21 08:17:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1624263490000|2021-06-21 08:18:10|27853.2|27833.2|27855.5|27835.5|27855.5|27835.5|27853.2|27833.2|2
1624263500000|2021-06-21 08:18:20|27857.5|27837.5|27860.5|27840.5|27860.5|27840.5|27857.5|27837.5|2
1624263510000|2021-06-21 08:18:30|27857.4|27837.4|27857.1|27837.1|27857.4|27837.4|27857.1|27837.1|2
1624263550000|2021-06-21 08:19:10|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1624263560000|2021-06-21 08:19:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624263720000|2021-06-21 08:22:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624263730000|2021-06-21 08:22:10|27858.7|27838.7|27860.5|27840.5|27860.5|27840.5|27858.7|27838.7|3
1624263740000|2021-06-21 08:22:20|27858.4|27838.4|27858.1|27838.1|27858.4|27838.4|27858.1|27838.1|2
1624263770000|2021-06-21 08:22:50|27857.9|27837.9|27857.8|27837.8|27857.9|27837.9|27857.8|27837.8|2
1624263780000|2021-06-21 08:23:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624263800000|2021-06-21 08:23:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624263940000|2021-06-21 08:25:40|27858.1|27838.1|27858.2|27838.2|27858.2|27838.2|27858.1|27838.1|2
1624263960000|2021-06-21 08:26:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624263970000|2021-06-21 08:26:10|27858.7|27838.7|27860.4|27840.4|27860.4|27840.4|27858.7|27838.7|2
1624263980000|2021-06-21 08:26:20|27860.5|27840.5|27860.2|27840.2|27860.5|27840.5|27859.5|27839.5|4
1624263990000|2021-06-21 08:26:30|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1624264000000|2021-06-21 08:26:40|27859.9|27839.9|27856.9|27836.9|27859.9|27839.9|27856.9|27836.9|2
1624264040000|2021-06-21 08:27:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624264130000|2021-06-21 08:28:50|27853.2|27833.2|27845.3|27825.3|27853.2|27833.2|27845.3|27825.3|7
1624264140000|2021-06-21 08:29:00|27845|27825|27845|27825|27845|27825|27844.9|27824.9|3
1624264150000|2021-06-21 08:29:10|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1624264170000|2021-06-21 08:29:30|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1624264180000|2021-06-21 08:29:40|27844.4|27824.4|27844.8|27824.8|27844.8|27824.8|27844.4|27824.4|2
1624264200000|2021-06-21 08:30:00|27845|27825|27844.9|27824.9|27845.2|27825.2|27844.9|27824.9|3
1624264210000|2021-06-21 08:30:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1624264220000|2021-06-21 08:30:20|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|1
1624264260000|2021-06-21 08:31:00|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1624264290000|2021-06-21 08:31:30|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|1
1624264300000|2021-06-21 08:31:40|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1624264320000|2021-06-21 08:32:00|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1624264360000|2021-06-21 08:32:40|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1624264380000|2021-06-21 08:33:00|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1624264400000|2021-06-21 08:33:20|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1624264410000|2021-06-21 08:33:30|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1624264460000|2021-06-21 08:34:20|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1624264470000|2021-06-21 08:34:30|27846.4|27826.4|27848.9|27828.9|27848.9|27828.9|27844.4|27824.4|6
1624264480000|2021-06-21 08:34:40|27847.9|27827.9|27846.4|27826.4|27849.9|27829.9|27841.6|27821.6|14
1624264490000|2021-06-21 08:34:50|27846.2|27826.2|27845.9|27825.9|27846.4|27826.4|27841.4|27821.4|13
1624264500000|2021-06-21 08:35:00|27846.2|27826.2|27841.8|27821.8|27846.2|27826.2|27841.7|27821.7|4
1624264510000|2021-06-21 08:35:10|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1624264560000|2021-06-21 08:36:00|27842.8|27822.8|27843|27823|27845|27825|27842.8|27822.8|4
1624264570000|2021-06-21 08:36:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624264580000|2021-06-21 08:36:20|27842.1|27822.1|27842|27822|27842.1|27822.1|27842|27822|2
1624264590000|2021-06-21 08:36:30|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1624264610000|2021-06-21 08:36:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624264620000|2021-06-21 08:37:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1624264670000|2021-06-21 08:37:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1624264680000|2021-06-21 08:38:00|27843.8|27823.8|27846|27826|27846|27826|27843.8|27823.8|4
1624264700000|2021-06-21 08:38:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624264750000|2021-06-21 08:39:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1624264800000|2021-06-21 08:40:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624264810000|2021-06-21 08:40:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1624264920000|2021-06-21 08:42:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624265020000|2021-06-21 08:43:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1624265030000|2021-06-21 08:43:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1624265060000|2021-06-21 08:44:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1624265100000|2021-06-21 08:45:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624265140000|2021-06-21 08:45:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1624265190000|2021-06-21 08:46:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624265540000|2021-06-21 08:52:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1624265550000|2021-06-21 08:52:30|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1624265620000|2021-06-21 08:53:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1624265690000|2021-06-21 08:54:50|27844.8|27824.8|27845|27825|27845|27825|27844.8|27824.8|2
1624265860000|2021-06-21 08:57:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1624265930000|2021-06-21 08:58:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1624266010000|2021-06-21 09:00:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624266060000|2021-06-21 09:01:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1624266100000|2021-06-21 09:01:40|27843.5|27823.5|27845.5|27825.5|27845.5|27825.5|27843.5|27823.5|2
1624266120000|2021-06-21 09:02:00|27845|27825|27843.7|27823.7|27845|27825|27843.7|27823.7|2
1624266180000|2021-06-21 09:03:00|27843.4|27823.4|27842.1|27822.1|27843.4|27823.4|27842.1|27822.1|2
1624266220000|2021-06-21 09:03:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1624266230000|2021-06-21 09:03:50|27841.9|27821.9|27842.2|27822.2|27842.2|27822.2|27841.9|27821.9|2
1624266240000|2021-06-21 09:04:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1624266250000|2021-06-21 09:04:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624266260000|2021-06-21 09:04:20|27841.9|27821.9|27842.5|27822.5|27842.5|27822.5|27841.9|27821.9|2
1624266380000|2021-06-21 09:06:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624266400000|2021-06-21 09:06:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624266430000|2021-06-21 09:07:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624266450000|2021-06-21 09:07:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624266690000|2021-06-21 09:11:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624266720000|2021-06-21 09:12:00|27843|27823|27845.5|27825.5|27845.5|27825.5|27843|27823|2
1624266760000|2021-06-21 09:12:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1624266780000|2021-06-21 09:13:00|27842.7|27822.7|27843.5|27823.5|27843.5|27823.5|27842.7|27822.7|2
1624266800000|2021-06-21 09:13:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1624266810000|2021-06-21 09:13:30|27843.5|27823.5|27843.2|27823.2|27843.5|27823.5|27843.2|27823.2|2
1624266840000|2021-06-21 09:14:00|27842.2|27822.2|27843.5|27823.5|27843.5|27823.5|27842.2|27822.2|3
1624266860000|2021-06-21 09:14:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624266890000|2021-06-21 09:14:50|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1624266900000|2021-06-21 09:15:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624266910000|2021-06-21 09:15:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624266990000|2021-06-21 09:16:30|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1624267000000|2021-06-21 09:16:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624267390000|2021-06-21 09:23:10|27838.7|27818.7|27837.9|27817.9|27838.7|27818.7|27837.7|27817.7|3
1624267450000|2021-06-21 09:24:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1624267470000|2021-06-21 09:24:30|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1624267650000|2021-06-21 09:27:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1624267660000|2021-06-21 09:27:40|27838.7|27818.7|27839|27819|27839|27819|27838.7|27818.7|2
1624267670000|2021-06-21 09:27:50|27838.2|27818.2|27837.7|27817.7|27838.2|27818.2|27837.7|27817.7|3
1624267730000|2021-06-21 09:28:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1624267920000|2021-06-21 09:32:00|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1624268370000|2021-06-21 09:39:30|27840.5|27820.5|27843|27823|27843|27823|27840.5|27820.5|2
1624268390000|2021-06-21 09:39:50|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624268420000|2021-06-21 09:40:20|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624268430000|2021-06-21 09:40:30|27842.6|27822.6|27842.5|27822.5|27842.6|27822.6|27842.5|27822.5|2
1624268470000|2021-06-21 09:41:10|27841.3|27821.3|27840.5|27820.5|27841.3|27821.3|27840.5|27820.5|2
1624268510000|2021-06-21 09:41:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1624268540000|2021-06-21 09:42:20|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1624268840000|2021-06-21 09:47:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624268850000|2021-06-21 09:47:30|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1624268870000|2021-06-21 09:47:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1624268920000|2021-06-21 09:48:40|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1624269030000|2021-06-21 09:50:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1624269050000|2021-06-21 09:50:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1624269170000|2021-06-21 09:52:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624269210000|2021-06-21 09:53:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624269220000|2021-06-21 09:53:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624269240000|2021-06-21 09:54:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1624269250000|2021-06-21 09:54:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624269300000|2021-06-21 09:55:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1624269370000|2021-06-21 09:56:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624269380000|2021-06-21 09:56:20|27836.1|27816.1|27835.9|27815.9|27836.1|27816.1|27835.9|27815.9|2
1624269460000|2021-06-21 09:57:40|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1624269580000|2021-06-21 09:59:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624269590000|2021-06-21 09:59:50|27834|27814|27835.1|27815.1|27835.1|27815.1|27834|27814|2
1624269600000|2021-06-21 10:00:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1624269610000|2021-06-21 10:00:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624269620000|2021-06-21 10:00:20|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1624269630000|2021-06-21 10:00:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1624269640000|2021-06-21 10:00:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624269660000|2021-06-21 10:01:00|27830|27810|27823.9|27803.9|27830|27810|27823.4|27803.4|4
1624269670000|2021-06-21 10:01:10|27827.4|27807.4|27827.1|27807.1|27827.4|27807.4|27826.9|27806.9|3
1624269690000|2021-06-21 10:01:30|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1624269720000|2021-06-21 10:02:00|27826.4|27806.4|27826.9|27806.9|27826.9|27806.9|27826.4|27806.4|2
1624269770000|2021-06-21 10:02:50|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1624269780000|2021-06-21 10:03:00|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1624269790000|2021-06-21 10:03:10|27825.9|27805.9|27825.4|27805.4|27825.9|27805.9|27825.4|27805.4|2
1624269810000|2021-06-21 10:03:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1624269850000|2021-06-21 10:04:10|27825.1|27805.1|27827.5|27807.5|27827.5|27807.5|27825.1|27805.1|3
1624269870000|2021-06-21 10:04:30|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1624269880000|2021-06-21 10:04:40|27827.8|27807.8|27827|27807|27827.8|27807.8|27827|27807|3
1624269890000|2021-06-21 10:04:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1624270230000|2021-06-21 10:10:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624270250000|2021-06-21 10:10:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1624270310000|2021-06-21 10:11:50|27836|27816|27836.1|27816.1|27836.1|27816.1|27836|27816|2
1624270320000|2021-06-21 10:12:00|27838.5|27818.5|27838|27818|27838.5|27818.5|27837.9|27817.9|4
1624270330000|2021-06-21 10:12:10|27837.5|27817.5|27837.4|27817.4|27837.5|27817.5|27837.4|27817.4|2
1624270370000|2021-06-21 10:12:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624270490000|2021-06-21 10:14:50|27836.5|27816.5|27833|27813|27836.5|27816.5|27833|27813|2
1624270500000|2021-06-21 10:15:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1624270520000|2021-06-21 10:15:20|27832.9|27812.9|27832.4|27812.4|27832.9|27812.9|27832.4|27812.4|2
1624270550000|2021-06-21 10:15:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1624270630000|2021-06-21 10:17:10|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1624270660000|2021-06-21 10:17:40|27832.1|27812.1|27834.4|27814.4|27834.4|27814.4|27832.1|27812.1|3
1624270700000|2021-06-21 10:18:20|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624270730000|2021-06-21 10:18:50|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624270930000|2021-06-21 10:22:10|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624271000000|2021-06-21 10:23:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624271120000|2021-06-21 10:25:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1624271140000|2021-06-21 10:25:40|27837.9|27817.9|27838|27818|27838|27818|27837.9|27817.9|2
1624271160000|2021-06-21 10:26:00|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1624271240000|2021-06-21 10:27:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1624271290000|2021-06-21 10:28:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1624271460000|2021-06-21 10:31:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1624271500000|2021-06-21 10:31:40|27838.1|27818.1|27838.2|27818.2|27838.2|27818.2|27838.1|27818.1|2
1624271520000|2021-06-21 10:32:00|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1624271540000|2021-06-21 10:32:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624271560000|2021-06-21 10:32:40|27842.5|27822.5|27845.5|27825.5|27845.5|27825.5|27842.5|27822.5|3
1624272120000|2021-06-21 10:42:00|27845.2|27825.2|27845.5|27825.5|27845.5|27825.5|27845.2|27825.2|2
1624272170000|2021-06-21 10:42:50|27844|27824|27843.2|27823.2|27844|27824|27843.2|27823.2|2
1624272180000|2021-06-21 10:43:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624272310000|2021-06-21 10:45:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1624272500000|2021-06-21 10:48:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1624272520000|2021-06-21 10:48:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1624272620000|2021-06-21 10:50:20|27838.5|27818.5|27836.5|27801.5|27843.8|27818.5|27836.5|27801.5|5
1624272630000|2021-06-21 10:50:30|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|1
1624272660000|2021-06-21 10:51:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1624272690000|2021-06-21 10:51:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1624272700000|2021-06-21 10:51:40|27836.8|27801.8|27838.2|27803.2|27838.2|27803.2|27836.8|27801.8|3
1624272950000|2021-06-21 10:55:50|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1624272980000|2021-06-21 10:56:20|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1624273140000|2021-06-21 10:59:00|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1624273200000|2021-06-21 11:00:00|27839.6|27804.6|27840.3|27805.3|27841.5|27806.5|27839.6|27804.6|4
1624273250000|2021-06-21 11:00:50|27837.5|27802.5|27837.2|27802.2|27837.5|27802.5|27837.2|27802.2|2
1624273260000|2021-06-21 11:01:00|27838|27803|27841.5|27806.5|27841.5|27806.5|27837.2|27802.2|6
1624273270000|2021-06-21 11:01:10|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1624273330000|2021-06-21 11:02:10|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1624273420000|2021-06-21 11:03:40|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1624273450000|2021-06-21 11:04:10|27842|27807|27842.1|27807.1|27842.8|27807.8|27842|27807|5
1624273470000|2021-06-21 11:04:30|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|1
1624273510000|2021-06-21 11:05:10|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1624273640000|2021-06-21 11:07:20|27839.2|27804.2|27834.7|27814.7|27839.6|27814.7|27834.7|27804.2|3
1624274380000|2021-06-21 11:19:40|27835.5|27815.5|27834.7|27814.7|27835.5|27815.5|27834.7|27814.7|2
1624274920000|2021-06-21 11:28:40|27835|27815|27837.5|27817.5|27837.5|27817.5|27835|27815|3
1624274930000|2021-06-21 11:28:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1624274940000|2021-06-21 11:29:00|27845|27810|27845|27810|27845|27810|27845|27810|1
1624274950000|2021-06-21 11:29:10|27845.2|27810.2|27845.5|27810.5|27845.5|27810.5|27845.2|27810.2|2
1624274980000|2021-06-21 11:29:40|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|1
1624275020000|2021-06-21 11:30:20|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1624275350000|2021-06-21 11:35:50|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|1
1624275390000|2021-06-21 11:36:30|27843.6|27808.6|27833.3|27813.3|27843.6|27813.3|27833.3|27808.6|2
1624275420000|2021-06-21 11:37:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1624275450000|2021-06-21 11:37:30|27836.1|27816.1|27837.1|27817.1|27837.1|27817.1|27836.1|27816.1|2
1624275470000|2021-06-21 11:37:50|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|1
1624275760000|2021-06-21 11:42:40|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|1
1624275780000|2021-06-21 11:43:00|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1624275830000|2021-06-21 11:43:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624275950000|2021-06-21 11:45:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1624275980000|2021-06-21 11:46:20|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1624275990000|2021-06-21 11:46:30|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624276050000|2021-06-21 11:47:30|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|1
1624276060000|2021-06-21 11:47:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1624276070000|2021-06-21 11:47:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624276090000|2021-06-21 11:48:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1624276580000|2021-06-21 11:56:20|27844.3|27824.3|27845|27825|27845|27825|27842.1|27822.1|4
1624279400000|2021-06-21 12:43:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1624279580000|2021-06-21 12:46:20|27844.7|27824.7|27842.5|27822.5|27844.7|27824.7|27842.5|27822.5|3
1624279700000|2021-06-21 12:48:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624279710000|2021-06-21 12:48:30|27843.7|27823.7|27843.5|27823.5|27843.7|27823.7|27843.5|27823.5|2
1624279730000|2021-06-21 12:48:50|27842.2|27822.2|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|2
1624279740000|2021-06-21 12:49:00|27842.4|27822.4|27843.8|27823.8|27843.8|27823.8|27842.4|27822.4|2
1624279760000|2021-06-21 12:49:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624279910000|2021-06-21 12:51:50|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1624279930000|2021-06-21 12:52:10|27847|27827|27855|27835|27855|27835|27847|27827|3
1624279940000|2021-06-21 12:52:20|27855.5|27835.5|27866.5|27831.5|27866.5|27835.5|27855.5|27831.5|2
1624279950000|2021-06-21 12:52:30|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1624279960000|2021-06-21 12:52:40|27865.3|27830.3|27865.5|27830.5|27865.5|27830.5|27865.3|27830.3|2
1624279970000|2021-06-21 12:52:50|27863|27828|27863.5|27828.5|27863.5|27828.5|27862.5|27827.5|3
1624279980000|2021-06-21 12:53:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1624279990000|2021-06-21 12:53:10|27862.8|27827.8|27862.5|27827.5|27864.5|27829.5|27862.5|27827.5|4
1624280000000|2021-06-21 12:53:20|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1624280020000|2021-06-21 12:53:40|27862.5|27827.5|27863|27828|27863|27828|27862.5|27827.5|2
1624280050000|2021-06-21 12:54:10|27862|27827|27859.9|27824.9|27862|27827|27859.9|27824.9|3
1624280070000|2021-06-21 12:54:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1624280220000|2021-06-21 12:57:00|27849.3|27829.3|27847.4|27827.4|27849.3|27829.3|27847.4|27827.4|2
1624280330000|2021-06-21 12:58:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1624280340000|2021-06-21 12:59:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624280350000|2021-06-21 12:59:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1624280740000|2021-06-21 13:05:40|27850.5|27830.5|27853|27833|27853|27833|27850.5|27830.5|2
1624280900000|2021-06-21 13:08:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624281080000|2021-06-21 13:11:20|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1624281100000|2021-06-21 13:11:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624281120000|2021-06-21 13:12:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1624281170000|2021-06-21 13:12:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1624281200000|2021-06-21 13:13:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1624281340000|2021-06-21 13:15:40|27855|27835|27854.5|27834.5|27855|27835|27854.5|27834.5|2
1624281410000|2021-06-21 13:16:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1624281520000|2021-06-21 13:18:40|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1624281590000|2021-06-21 13:19:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1624281600000|2021-06-21 13:20:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624281610000|2021-06-21 13:20:10|27852.5|27832.5|27850.5|27830.5|27852.5|27832.5|27848.5|27828.5|5
1624281640000|2021-06-21 13:20:40|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|2
1624281660000|2021-06-21 13:21:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624281680000|2021-06-21 13:21:20|27847.5|27827.5|27843.5|27823.5|27847.5|27827.5|27843.5|27823.5|2
1624281690000|2021-06-21 13:21:30|27843.4|27823.4|27838|27818|27843.4|27823.4|27838|27818|3
1624281700000|2021-06-21 13:21:40|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1624281710000|2021-06-21 13:21:50|27838.5|27818.5|27838.5|27818.5|27839.7|27819.7|27838.5|27818.5|5
1624281810000|2021-06-21 13:23:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624281820000|2021-06-21 13:23:40|27838.5|27818.5|27840|27820|27843.5|27823.5|27838.5|27818.5|4
1624281840000|2021-06-21 13:24:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624281850000|2021-06-21 13:24:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624281890000|2021-06-21 13:24:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1624281900000|2021-06-21 13:25:00|27838.5|27818.5|27838.5|27818.5|27839.5|27819.5|27838.5|27818.5|3
1624282020000|2021-06-21 13:27:00|27836.5|27816.5|27835|27815|27836.5|27816.5|27835|27815|2
1624282030000|2021-06-21 13:27:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624282060000|2021-06-21 13:27:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1624282070000|2021-06-21 13:27:50|27842.4|27822.4|27851|27816|27851.5|27822.4|27842.4|27816|4
1624282120000|2021-06-21 13:28:40|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1624282140000|2021-06-21 13:29:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1624282170000|2021-06-21 13:29:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1624282200000|2021-06-21 13:30:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1624282230000|2021-06-21 13:30:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1624282260000|2021-06-21 13:31:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1624282270000|2021-06-21 13:31:10|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1624282380000|2021-06-21 13:33:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1624282440000|2021-06-21 13:34:00|27844.5|27809.5|27845|27810|27845|27810|27844.5|27809.5|2
1624282500000|2021-06-21 13:35:00|27846.8|27811.8|27846.5|27811.5|27846.8|27811.8|27846.5|27811.5|2
1624282520000|2021-06-21 13:35:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1624282530000|2021-06-21 13:35:30|27843.8|27808.8|27843.5|27808.5|27843.8|27808.8|27843.5|27808.5|2
1624282540000|2021-06-21 13:35:40|27844|27809|27844|27809|27844|27809|27844|27809|1
1624282570000|2021-06-21 13:36:10|27834.3|27814.3|27842.5|27807.5|27843|27814.3|27834.3|27807.5|3
1624282580000|2021-06-21 13:36:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1624282610000|2021-06-21 13:36:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1624282630000|2021-06-21 13:37:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624282750000|2021-06-21 13:39:10|27833|27813|27825|27805|27833|27813|27825|27805|2
1624282770000|2021-06-21 13:39:30|27828|27808|27835|27800|27835|27808|27828|27800|2
1624282790000|2021-06-21 13:39:50|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1624282820000|2021-06-21 13:40:20|27838.8|27803.8|27840|27805|27840|27805|27838.8|27803.8|3
1624282840000|2021-06-21 13:40:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1624282850000|2021-06-21 13:40:50|27840|27805|27840|27805|27840|27805|27840|27805|1
1624282870000|2021-06-21 13:41:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1624282890000|2021-06-21 13:41:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624282900000|2021-06-21 13:41:40|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1624282910000|2021-06-21 13:41:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1624282920000|2021-06-21 13:42:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624282930000|2021-06-21 13:42:10|27838|27818|27835|27815|27838|27818|27835|27815|2
1624283030000|2021-06-21 13:43:50|27841.5|27821.5|27843|27823|27843|27823|27841.5|27821.5|4
1624283040000|2021-06-21 13:44:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624283050000|2021-06-21 13:44:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1624283070000|2021-06-21 13:44:30|27838.6|27818.6|27840.5|27820.5|27840.5|27820.5|27838.6|27818.6|2
1624283080000|2021-06-21 13:44:40|27859.5|27824.5|27860|27825|27860|27825|27858|27823|4
1624283110000|2021-06-21 13:45:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1624283120000|2021-06-21 13:45:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1624283140000|2021-06-21 13:45:40|27859.5|27824.5|27859|27824|27859.5|27824.5|27859|27824|2
1624283170000|2021-06-21 13:46:10|27855|27820|27853.5|27818.5|27855|27820|27853.5|27818.5|3
1624283180000|2021-06-21 13:46:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1624283200000|2021-06-21 13:46:40|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1624283230000|2021-06-21 13:47:10|27854|27819|27854.3|27819.3|27854.3|27819.3|27854|27819|2
1624283290000|2021-06-21 13:48:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1624283320000|2021-06-21 13:48:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1624283390000|2021-06-21 13:49:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1624283510000|2021-06-21 13:51:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1624283520000|2021-06-21 13:52:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1624283530000|2021-06-21 13:52:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1624283560000|2021-06-21 13:52:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1624283700000|2021-06-21 13:55:00|27847.8|27827.8|27848.4|27828.4|27848.4|27828.4|27847.8|27827.8|2
1624283710000|2021-06-21 13:55:10|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624283730000|2021-06-21 13:55:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624283740000|2021-06-21 13:55:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624283770000|2021-06-21 13:56:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1624283830000|2021-06-21 13:57:10|27852.3|27832.3|27853|27833|27853|27833|27852.3|27832.3|3
1624283850000|2021-06-21 13:57:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1624283870000|2021-06-21 13:57:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624283890000|2021-06-21 13:58:10|27850|27830|27848|27828|27850|27830|27848|27828|2
1624283900000|2021-06-21 13:58:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624283910000|2021-06-21 13:58:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624283920000|2021-06-21 13:58:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1624283930000|2021-06-21 13:58:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1624283950000|2021-06-21 13:59:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1624284030000|2021-06-21 14:00:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1624284040000|2021-06-21 14:00:40|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1624284050000|2021-06-21 14:00:50|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1624284070000|2021-06-21 14:01:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1624284100000|2021-06-21 14:01:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1624284200000|2021-06-21 14:03:20|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1624284250000|2021-06-21 14:04:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1624284290000|2021-06-21 14:04:50|27857.8|27822.8|27849.3|27829.3|27857.8|27829.3|27849.3|27822.8|2
1624284300000|2021-06-21 14:05:00|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|1
1624284320000|2021-06-21 14:05:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624284350000|2021-06-21 14:05:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1624284460000|2021-06-21 14:07:40|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1624284510000|2021-06-21 14:08:30|27848.8|27828.8|27847.8|27827.8|27848.8|27828.8|27847.8|27827.8|2
1624284520000|2021-06-21 14:08:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624284530000|2021-06-21 14:08:50|27848|27828|27845|27825|27848|27828|27843|27823|4
1624284560000|2021-06-21 14:09:20|27847.5|27827.5|27842.6|27822.6|27847.5|27827.5|27842.6|27822.6|4
1624284570000|2021-06-21 14:09:30|27842.5|27822.5|27847.5|27827.5|27847.5|27827.5|27842.5|27822.5|2
1624284580000|2021-06-21 14:09:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1624284590000|2021-06-21 14:09:50|27855|27820|27855|27820|27855|27820|27855|27820|1
1624284600000|2021-06-21 14:10:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1624284620000|2021-06-21 14:10:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1624284630000|2021-06-21 14:10:30|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1624284680000|2021-06-21 14:11:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1624285420000|2021-06-21 14:23:40|27858.4|27823.4|27858.3|27823.3|27858.4|27823.4|27858.3|27823.3|2
1624285450000|2021-06-21 14:24:10|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|1
1624285470000|2021-06-21 14:24:30|27858|27823|27858|27823|27858|27823|27858|27823|1
1624285480000|2021-06-21 14:24:40|27851.8|27831.8|27852.8|27832.8|27852.8|27832.8|27851.8|27831.8|2
1624285490000|2021-06-21 14:24:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624285500000|2021-06-21 14:25:00|27854.3|27834.3|27858|27838|27858|27838|27853|27833|5
1624285510000|2021-06-21 14:25:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1624285540000|2021-06-21 14:25:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624285760000|2021-06-21 14:29:20|27854.5|27834.5|27855|27835|27855|27835|27853|27833|4
1624285780000|2021-06-21 14:29:40|27850|27830|27853.4|27833.4|27853.4|27833.4|27850|27830|2
1624285790000|2021-06-21 14:29:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624285800000|2021-06-21 14:30:00|27848.5|27828.5|27850.5|27830.5|27850.5|27830.5|27847.5|27827.5|4
1624285980000|2021-06-21 14:33:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1624286180000|2021-06-21 14:36:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1624286190000|2021-06-21 14:36:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624286210000|2021-06-21 14:36:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1624286230000|2021-06-21 14:37:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624286300000|2021-06-21 14:38:20|27847.4|27827.4|27847.5|27827.5|27847.5|27827.5|27847.4|27827.4|2
1624286330000|2021-06-21 14:38:50|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1624286350000|2021-06-21 14:39:10|27847|27827|27842.5|27822.5|27847|27827|27842.5|27822.5|2
1624286370000|2021-06-21 14:39:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1624286430000|2021-06-21 14:40:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624286470000|2021-06-21 14:41:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1624286480000|2021-06-21 14:41:20|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624286510000|2021-06-21 14:41:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624286550000|2021-06-21 14:42:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624286610000|2021-06-21 14:43:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1624286680000|2021-06-21 14:44:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624286720000|2021-06-21 14:45:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624286770000|2021-06-21 14:46:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1624287160000|2021-06-21 14:52:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624287170000|2021-06-21 14:52:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1624287190000|2021-06-21 14:53:10|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1624287250000|2021-06-21 14:54:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1624287280000|2021-06-21 14:54:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1624287520000|2021-06-21 14:58:40|27843.4|27823.4|27850|27830|27850|27830|27843.4|27823.4|3
1624287550000|2021-06-21 14:59:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624287560000|2021-06-21 14:59:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1624287580000|2021-06-21 14:59:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624287590000|2021-06-21 14:59:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624287680000|2021-06-21 15:01:20|27861.8|27826.8|27868|27833|27868|27833|27861.8|27826.8|4
1624287690000|2021-06-21 15:01:30|27867.5|27832.5|27862.5|27827.5|27867.5|27832.5|27862.5|27827.5|2
1624287730000|2021-06-21 15:02:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1624287960000|2021-06-21 15:06:00|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1624287970000|2021-06-21 15:06:10|27853.8|27833.8|27850|27830|27853.8|27833.8|27850|27830|2
1624288130000|2021-06-21 15:08:50|27852.3|27832.3|27852.8|27832.8|27852.8|27832.8|27852.3|27832.3|2
1624288140000|2021-06-21 15:09:00|27851.3|27831.3|27850|27830|27851.3|27831.3|27847.5|27827.5|3
1624288160000|2021-06-21 15:09:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624288230000|2021-06-21 15:10:30|27852.5|27832.5|27852.5|27832.5|27852.8|27832.8|27852.5|27832.5|3
1624288250000|2021-06-21 15:10:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624288260000|2021-06-21 15:11:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624288300000|2021-06-21 15:11:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624288650000|2021-06-21 15:17:30|27848|27828|27850|27830|27850|27830|27848|27828|2
1624288670000|2021-06-21 15:17:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624288690000|2021-06-21 15:18:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1624288700000|2021-06-21 15:18:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624288730000|2021-06-21 15:18:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624288760000|2021-06-21 15:19:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624289320000|2021-06-21 15:28:40|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1624289380000|2021-06-21 15:29:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624289490000|2021-06-21 15:31:30|27853.5|27833.5|27855|27835|27855|27835|27853.5|27833.5|2
1624289520000|2021-06-21 15:32:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624289530000|2021-06-21 15:32:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624289540000|2021-06-21 15:32:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624289570000|2021-06-21 15:32:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1624289610000|2021-06-21 15:33:30|27870|27835|27871.5|27836.5|27871.5|27836.5|27870|27835|2
1624289630000|2021-06-21 15:33:50|27871|27836|27871|27836|27871|27836|27871|27836|1
1624289640000|2021-06-21 15:34:00|27873.5|27838.5|27874|27839|27874|27839|27873.5|27838.5|2
1624289660000|2021-06-21 15:34:20|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1624289680000|2021-06-21 15:34:40|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624289710000|2021-06-21 15:35:10|27869|27834|27867.5|27832.5|27869|27834|27867.5|27832.5|2
1624289730000|2021-06-21 15:35:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1624289740000|2021-06-21 15:35:40|27866|27831|27863.3|27828.3|27866|27831|27863.3|27828.3|3
1624289770000|2021-06-21 15:36:10|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|1
1624289790000|2021-06-21 15:36:30|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1624289800000|2021-06-21 15:36:40|27864|27829|27864|27829|27864|27829|27864|27829|1
1624289810000|2021-06-21 15:36:50|27862|27827|27861.8|27826.8|27862|27827|27861.8|27826.8|2
1624289830000|2021-06-21 15:37:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1624289880000|2021-06-21 15:38:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1624290080000|2021-06-21 15:41:20|27852.3|27832.3|27851.8|27831.8|27852.3|27832.3|27851.8|27831.8|2
1624290100000|2021-06-21 15:41:40|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1624290110000|2021-06-21 15:41:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624290140000|2021-06-21 15:42:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1624290160000|2021-06-21 15:42:40|27850|27830|27852|27832|27852|27832|27850|27830|2
1624290250000|2021-06-21 15:44:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1624290280000|2021-06-21 15:44:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624290290000|2021-06-21 15:44:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1624290310000|2021-06-21 15:45:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624290430000|2021-06-21 15:47:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1624290610000|2021-06-21 15:50:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1624290620000|2021-06-21 15:50:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1624290630000|2021-06-21 15:50:30|27854.3|27819.3|27854|27819|27854.3|27819.3|27854|27819|2
1624290650000|2021-06-21 15:50:50|27853.5|27818.5|27853.8|27818.8|27853.8|27818.8|27853.5|27818.5|2
1624290680000|2021-06-21 15:51:20|27854|27819|27853.1|27818.1|27854|27819|27853.1|27818.1|2
1624290740000|2021-06-21 15:52:20|27853.5|27818.5|27854|27819|27854|27819|27853.5|27818.5|3
1624290850000|2021-06-21 15:54:10|27853.5|27818.5|27849.6|27814.6|27853.5|27818.5|27849.6|27814.6|3
1624290860000|2021-06-21 15:54:20|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1624290890000|2021-06-21 15:54:50|27841.1|27821.1|27841.2|27821.2|27841.2|27821.2|27841.1|27821.1|2
1624290900000|2021-06-21 15:55:00|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1624290910000|2021-06-21 15:55:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624290950000|2021-06-21 15:55:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1624291240000|2021-06-21 16:00:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1624291250000|2021-06-21 16:00:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1624291260000|2021-06-21 16:01:00|27844.5|27824.5|27841.5|27821.5|27844.5|27824.5|27841.5|27821.5|2
1624291300000|2021-06-21 16:01:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1624291350000|2021-06-21 16:02:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624291360000|2021-06-21 16:02:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624291450000|2021-06-21 16:04:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1624292000000|2021-06-21 16:13:20|27841.5|27821.5|27841.8|27821.8|27841.8|27821.8|27841.5|27821.5|2
1624292010000|2021-06-21 16:13:30|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1624292030000|2021-06-21 16:13:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624292070000|2021-06-21 16:14:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1624292320000|2021-06-21 16:18:40|27842.5|27822.5|27824.5|27789.5|27842.5|27822.5|27822.5|27787.5|6
1624292330000|2021-06-21 16:18:50|27821.5|27786.5|27822.9|27787.9|27822.9|27787.9|27819.3|27784.3|3
1624292340000|2021-06-21 16:19:00|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1624292350000|2021-06-21 16:19:10|27828.9|27793.9|27832.5|27797.5|27835|27800|27828.9|27793.9|3
1624292380000|2021-06-21 16:19:40|27836.5|27801.5|27838|27803|27838|27803|27836.5|27801.5|2
1624292390000|2021-06-21 16:19:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1624292440000|2021-06-21 16:20:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1624292460000|2021-06-21 16:21:00|27840.3|27805.3|27842.5|27807.5|27842.5|27807.5|27840.3|27805.3|4
1624292620000|2021-06-21 16:23:40|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1624292630000|2021-06-21 16:23:50|27840|27805|27840|27805|27840|27805|27840|27805|1
1624292640000|2021-06-21 16:24:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1624292650000|2021-06-21 16:24:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1624292680000|2021-06-21 16:24:40|27836.7|27801.7|27837|27802|27837|27802|27836.7|27801.7|2
1624292940000|2021-06-21 16:29:00|27836.5|27801.5|27845|27810|27845|27810|27836.5|27801.5|3
1624293000000|2021-06-21 16:30:00|27844|27809|27844|27809|27844|27809|27844|27809|1
1624293160000|2021-06-21 16:32:40|27842|27807|27841.8|27806.8|27842|27807|27841.8|27806.8|2
1624293220000|2021-06-21 16:33:40|27841.3|27806.3|27837|27817|27841.3|27817|27836|27806.3|3
1624293250000|2021-06-21 16:34:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624293310000|2021-06-21 16:35:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1624293750000|2021-06-21 16:42:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624293770000|2021-06-21 16:42:50|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1624293780000|2021-06-21 16:43:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624293790000|2021-06-21 16:43:10|27835|27815|27837.3|27817.3|27837.6|27817.6|27835|27815|5
1624293800000|2021-06-21 16:43:20|27841.5|27821.5|27858.5|27823.5|27861.5|27826.5|27841.5|27819.8|7
1624293840000|2021-06-21 16:44:00|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1624293850000|2021-06-21 16:44:10|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1624293900000|2021-06-21 16:45:00|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1624293920000|2021-06-21 16:45:20|27854|27819|27850|27815|27854|27819|27850|27815|3
1624293930000|2021-06-21 16:45:30|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1624293940000|2021-06-21 16:45:40|27843.8|27808.8|27843.5|27808.5|27843.8|27808.8|27843.5|27808.5|2
1624293950000|2021-06-21 16:45:50|27846.5|27811.5|27846.8|27811.8|27846.8|27811.8|27846.5|27811.5|2
1624293990000|2021-06-21 16:46:30|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1624294000000|2021-06-21 16:46:40|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1624294030000|2021-06-21 16:47:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1624294090000|2021-06-21 16:48:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1624294510000|2021-06-21 16:55:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1624294530000|2021-06-21 16:55:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624294630000|2021-06-21 16:57:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1624297420000|2021-06-21 17:43:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624297430000|2021-06-21 17:43:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1624297450000|2021-06-21 17:44:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624297490000|2021-06-21 17:44:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1624297600000|2021-06-21 17:46:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1624297610000|2021-06-21 17:46:50|27841.8|27821.8|27842|27822|27842|27822|27841.8|27821.8|2
1624297890000|2021-06-21 17:51:30|27835|27815|27838|27818|27838|27818|27835|27815|2
1624297900000|2021-06-21 17:51:40|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1624297910000|2021-06-21 17:51:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624297920000|2021-06-21 17:52:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1624297930000|2021-06-21 17:52:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1624297940000|2021-06-21 17:52:20|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1624297950000|2021-06-21 17:52:30|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|1
1624297960000|2021-06-21 17:52:40|27846|27811|27846|27811|27846|27811|27846|27811|1
1624298040000|2021-06-21 17:54:00|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1624298150000|2021-06-21 17:55:50|27847|27812|27852.5|27817.5|27853|27827|27845|27812|5
1624298160000|2021-06-21 17:56:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1624298190000|2021-06-21 17:56:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1624298280000|2021-06-21 17:58:00|27837.3|27817.3|27852|27817|27852|27817.3|27836.8|27816.8|4
1624298290000|2021-06-21 17:58:10|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1624298340000|2021-06-21 17:59:00|27846|27811|27846|27811|27846|27811|27846|27811|1
1624298410000|2021-06-21 18:00:10|27845|27825|27852.5|27817.5|27853|27825|27845|27817.5|3
1624298420000|2021-06-21 18:00:20|27852|27817|27852|27817|27852|27817|27852|27817|1
1624298460000|2021-06-21 18:01:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1624298470000|2021-06-21 18:01:10|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1624298490000|2021-06-21 18:01:30|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1624298540000|2021-06-21 18:02:20|27846|27811|27846|27811|27846|27811|27846|27811|1
1624298630000|2021-06-21 18:03:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1624298640000|2021-06-21 18:04:00|27847|27812|27832.3|27812.3|27853|27825|27832.3|27812|5
1624298650000|2021-06-21 18:04:10|27831.8|27811.8|27850|27815|27850|27815|27831.5|27811.5|4
1624298680000|2021-06-21 18:04:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1624298700000|2021-06-21 18:05:00|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1624298760000|2021-06-21 18:06:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1624298770000|2021-06-21 18:06:10|27844.8|27809.8|27844.3|27809.3|27844.8|27809.8|27844.3|27809.3|2
1624298780000|2021-06-21 18:06:20|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|1
1624298800000|2021-06-21 18:06:40|27840.3|27805.3|27840|27805|27840.3|27805.3|27840|27805|2
1624298810000|2021-06-21 18:06:50|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1624298830000|2021-06-21 18:07:10|27839|27804|27839|27804|27839|27804|27839|27804|1
1624298870000|2021-06-21 18:07:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1624298890000|2021-06-21 18:08:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624298930000|2021-06-21 18:08:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1624299740000|2021-06-21 18:22:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1624299750000|2021-06-21 18:22:30|27827.3|27807.3|27835|27815|27835|27815|27827|27807|3
1624299760000|2021-06-21 18:22:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624299830000|2021-06-21 18:23:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1624300130000|2021-06-21 18:28:50|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1624300140000|2021-06-21 18:29:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624300150000|2021-06-21 18:29:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1624300160000|2021-06-21 18:29:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624300190000|2021-06-21 18:29:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1624300560000|2021-06-21 18:36:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1624300580000|2021-06-21 18:36:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624300590000|2021-06-21 18:36:30|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1624300650000|2021-06-21 18:37:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1624301080000|2021-06-21 18:44:40|27828|27808|27830|27810|27830|27810|27828|27808|2
1624301110000|2021-06-21 18:45:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624301120000|2021-06-21 18:45:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1624301140000|2021-06-21 18:45:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624301240000|2021-06-21 18:47:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1624301510000|2021-06-21 18:51:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624301540000|2021-06-21 18:52:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1624302490000|2021-06-21 19:08:10|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1624302820000|2021-06-21 19:13:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624302840000|2021-06-21 19:14:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1624302850000|2021-06-21 19:14:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1624302860000|2021-06-21 19:14:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1624302870000|2021-06-21 19:14:30|27826.5|27806.5|27821.3|27786.3|27826.5|27806.5|27821.3|27786.3|3
1624302880000|2021-06-21 19:14:40|27824|27789|27824|27789|27824|27789|27824|27789|1
1624302900000|2021-06-21 19:15:00|27823|27788|27820.8|27785.8|27823|27788|27820.8|27785.8|2
1624302910000|2021-06-21 19:15:10|27818.8|27783.8|27824.8|27789.8|27825|27790|27818.8|27783.8|4
1624302920000|2021-06-21 19:15:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1624302970000|2021-06-21 19:16:10|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1624302990000|2021-06-21 19:16:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1624303010000|2021-06-21 19:16:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1624303030000|2021-06-21 19:17:10|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1624303050000|2021-06-21 19:17:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1624303070000|2021-06-21 19:17:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1624303100000|2021-06-21 19:18:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1624303180000|2021-06-21 19:19:40|27823.8|27788.8|27825.5|27790.5|27825.5|27790.5|27823.8|27788.8|2
1624303200000|2021-06-21 19:20:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1624303210000|2021-06-21 19:20:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1624303230000|2021-06-21 19:20:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624303260000|2021-06-21 19:21:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1624303360000|2021-06-21 19:22:40|27823|27803|27820|27800|27823|27803|27820|27800|2
1624303380000|2021-06-21 19:23:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624303400000|2021-06-21 19:23:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1624303430000|2021-06-21 19:23:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624303440000|2021-06-21 19:24:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1624303920000|2021-06-21 19:32:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1624303930000|2021-06-21 19:32:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624303940000|2021-06-21 19:32:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1624303960000|2021-06-21 19:32:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624303970000|2021-06-21 19:32:50|27812|27777|27812|27777|27813.8|27778.8|27812|27777|3
1624303980000|2021-06-21 19:33:00|27811|27776|27810.5|27775.5|27811|27776|27810.5|27775.5|2
1624303990000|2021-06-21 19:33:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1624304000000|2021-06-21 19:33:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1624304010000|2021-06-21 19:33:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1624304020000|2021-06-21 19:33:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1624304030000|2021-06-21 19:33:50|27811|27776|27811|27776|27811|27776|27811|27776|1
1624304040000|2021-06-21 19:34:00|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1624304050000|2021-06-21 19:34:10|27814.3|27779.3|27815|27780|27815|27780|27814.3|27779.3|2
1624304060000|2021-06-21 19:34:20|27818|27783|27822.5|27787.5|27822.5|27787.5|27818|27783|4
1624304090000|2021-06-21 19:34:50|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1624304120000|2021-06-21 19:35:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1624304130000|2021-06-21 19:35:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1624304170000|2021-06-21 19:36:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1624304200000|2021-06-21 19:36:40|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1624304220000|2021-06-21 19:37:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1624304230000|2021-06-21 19:37:10|27820.5|27785.5|27818|27798|27820.5|27798|27818|27783.8|3
1624304240000|2021-06-21 19:37:20|27817.5|27782.5|27822.5|27787.5|27822.5|27787.5|27817.5|27782.5|4
1624304270000|2021-06-21 19:37:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1624304280000|2021-06-21 19:38:00|27814.9|27794.9|27815|27780|27815|27794.9|27814.9|27780|2
1624304290000|2021-06-21 19:38:10|27815.5|27780.5|27817.5|27782.5|27817.5|27782.5|27815.5|27780.5|2
1624304320000|2021-06-21 19:38:40|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1624304350000|2021-06-21 19:39:10|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1624304360000|2021-06-21 19:39:20|27815|27780|27814.5|27779.5|27815|27780|27814.5|27779.5|2
1624304390000|2021-06-21 19:39:50|27814|27779|27814|27779|27814|27779|27814|27779|1
1624304410000|2021-06-21 19:40:10|27815.5|27780.5|27815.8|27780.8|27815.8|27780.8|27815.5|27780.5|2
1624304420000|2021-06-21 19:40:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1624304440000|2021-06-21 19:40:40|27815.5|27780.5|27815.8|27780.8|27815.8|27780.8|27815.5|27780.5|2
1624304470000|2021-06-21 19:41:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1624304490000|2021-06-21 19:41:30|27816|27781|27816|27781|27816|27781|27816|27781|1
1624304510000|2021-06-21 19:41:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1624304520000|2021-06-21 19:42:00|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1624304530000|2021-06-21 19:42:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1624304540000|2021-06-21 19:42:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1624304550000|2021-06-21 19:42:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1624304560000|2021-06-21 19:42:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1624304590000|2021-06-21 19:43:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1624304630000|2021-06-21 19:43:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1624304650000|2021-06-21 19:44:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1624304660000|2021-06-21 19:44:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1624304680000|2021-06-21 19:44:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1624304790000|2021-06-21 19:46:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1624305010000|2021-06-21 19:50:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1624305020000|2021-06-21 19:50:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1624305030000|2021-06-21 19:50:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1624305040000|2021-06-21 19:50:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1624305070000|2021-06-21 19:51:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1624305130000|2021-06-21 19:52:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1624305150000|2021-06-21 19:52:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1624305160000|2021-06-21 19:52:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1624305180000|2021-06-21 19:53:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1624305220000|2021-06-21 19:53:40|27802.8|27782.8|27799|27779|27802.8|27782.8|27799|27779|2
1624305240000|2021-06-21 19:54:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1624305250000|2021-06-21 19:54:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1624305270000|2021-06-21 19:54:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1624305310000|2021-06-21 19:55:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1624305330000|2021-06-21 19:55:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1624305340000|2021-06-21 19:55:40|27800.5|27765.5|27801|27766|27801|27766|27800.5|27765.5|2
1624305590000|2021-06-21 19:59:50|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1624325460000|2021-06-22 01:31:00|27834.4|27814.4|27838.4|27818.4|27838.4|27818.4|27834.4|27814.4|2
1624325480000|2021-06-22 01:31:20|27839.5|27819.5|27839.4|27819.4|27839.5|27819.5|27839.4|27819.4|2
1624325490000|2021-06-22 01:31:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27835.9|27815.9|5
1624325500000|2021-06-22 01:31:40|27839|27819|27839|27819|27839.5|27819.5|27835.4|27815.4|8
1624325510000|2021-06-22 01:31:50|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1624325560000|2021-06-22 01:32:40|27837.5|27817.5|27837.5|27817.5|27838|27818|27837.5|27817.5|6
1624325610000|2021-06-22 01:33:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1624325680000|2021-06-22 01:34:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624325790000|2021-06-22 01:36:30|27835.5|27815.5|27837.6|27802.6|27837.6|27815.5|27825.8|27802.6|9
1624325800000|2021-06-22 01:36:40|27826.1|27806.1|27826.3|27806.3|27826.3|27806.3|27826.1|27806.1|2
1624325810000|2021-06-22 01:36:50|27827.7|27807.7|27831.1|27811.1|27831.1|27811.1|27827.7|27807.7|2
1624325820000|2021-06-22 01:37:00|27826.1|27806.1|27827.3|27807.3|27827.3|27807.3|27826.1|27806.1|3
1624325830000|2021-06-22 01:37:10|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1624325850000|2021-06-22 01:37:30|27828.3|27808.3|27828.9|27808.9|27828.9|27808.9|27828.3|27808.3|2
1624325880000|2021-06-22 01:38:00|27829.5|27809.5|27833.4|27813.4|27836|27816|27829.5|27809.5|7
1624325890000|2021-06-22 01:38:10|27832.9|27812.9|27831.3|27811.3|27832.9|27812.9|27831.3|27811.3|4
1624325900000|2021-06-22 01:38:20|27830.8|27810.8|27829.9|27809.9|27830.8|27810.8|27829.9|27809.9|3
1624325920000|2021-06-22 01:38:40|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624325930000|2021-06-22 01:38:50|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624325950000|2021-06-22 01:39:10|27828.1|27808.1|27825.5|27805.5|27828.1|27808.1|27824.4|27804.4|8
1624325960000|2021-06-22 01:39:20|27827|27807|27828.4|27808.4|27828.4|27808.4|27825.5|27805.5|6
1624325970000|2021-06-22 01:39:30|27828.1|27808.1|27826|27806|27828.1|27808.1|27826|27806|2
1624325990000|2021-06-22 01:39:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624326010000|2021-06-22 01:40:10|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1624326040000|2021-06-22 01:40:40|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1624326050000|2021-06-22 01:40:50|27827.1|27807.1|27828.4|27808.4|27828.4|27808.4|27827.1|27807.1|2
1624326130000|2021-06-22 01:42:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1624326150000|2021-06-22 01:42:30|27827.9|27807.9|27827.4|27807.4|27827.9|27807.9|27827.4|27807.4|2
1624326170000|2021-06-22 01:42:50|27825.4|27805.4|27825.5|27805.5|27825.5|27805.5|27825.4|27805.4|2
1624326180000|2021-06-22 01:43:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1624326190000|2021-06-22 01:43:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624326200000|2021-06-22 01:43:20|27822.9|27802.9|27825.5|27805.5|27825.5|27805.5|27822.9|27802.9|5
1624326220000|2021-06-22 01:43:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624326250000|2021-06-22 01:44:10|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1624326310000|2021-06-22 01:45:10|27825.5|27805.5|27822.5|27802.5|27825.5|27805.5|27822.5|27802.5|4
1624326320000|2021-06-22 01:45:20|27820.8|27800.8|27820|27800|27820.8|27800.8|27820|27800|2
1624326330000|2021-06-22 01:45:30|27815.6|27795.6|27821.5|27801.5|27822.5|27802.5|27815.3|27795.3|6
1624326340000|2021-06-22 01:45:40|27821.1|27801.1|27820|27800|27821.5|27801.5|27820|27800|3
1624326350000|2021-06-22 01:45:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624326360000|2021-06-22 01:46:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1624326380000|2021-06-22 01:46:20|27817.5|27797.5|27815.5|27795.5|27817.5|27797.5|27815.5|27795.5|2
1624326390000|2021-06-22 01:46:30|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1624326400000|2021-06-22 01:46:40|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1624326430000|2021-06-22 01:47:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1624326440000|2021-06-22 01:47:20|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|3
1624326460000|2021-06-22 01:47:40|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1624326480000|2021-06-22 01:48:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624326500000|2021-06-22 01:48:20|27817.7|27797.7|27813|27793|27817.7|27797.7|27813|27793|4
1624326510000|2021-06-22 01:48:30|27813.7|27793.7|27813.4|27793.4|27814|27794|27813.4|27793.4|5
1624326530000|2021-06-22 01:48:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1624326540000|2021-06-22 01:49:00|27813.9|27793.9|27814|27794|27814|27794|27813.9|27793.9|2
1624326550000|2021-06-22 01:49:10|27814.6|27794.6|27813.4|27793.4|27814.6|27794.6|27813.4|27793.4|4
1624326570000|2021-06-22 01:49:30|27812.7|27792.7|27807.7|27787.7|27812.7|27792.7|27807.5|27787.5|3
1624326580000|2021-06-22 01:49:40|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.4|27788.4|3
1624326600000|2021-06-22 01:50:00|27808.4|27788.4|27809.1|27789.1|27809.1|27789.1|27808.4|27788.4|3
1624326610000|2021-06-22 01:50:10|27808.5|27788.5|27813.9|27793.9|27813.9|27793.9|27808.5|27788.5|7
1624326620000|2021-06-22 01:50:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813|27793|3
1624326630000|2021-06-22 01:50:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1624326640000|2021-06-22 01:50:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1624326650000|2021-06-22 01:50:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1624326670000|2021-06-22 01:51:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1624326680000|2021-06-22 01:51:20|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1624326700000|2021-06-22 01:51:40|27813.2|27793.2|27812.7|27792.7|27813.2|27793.2|27812.7|27792.7|2
1624326720000|2021-06-22 01:52:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1624326770000|2021-06-22 01:52:50|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1624326800000|2021-06-22 01:53:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1624326820000|2021-06-22 01:53:40|27812.9|27792.9|27813|27793|27813.5|27793.5|27812.9|27792.9|4
1624326860000|2021-06-22 01:54:20|27808.2|27788.2|27800.8|27780.8|27808.2|27788.2|27800.5|27780.5|7
1624326870000|2021-06-22 01:54:30|27801.8|27781.8|27802.9|27782.9|27802.9|27782.9|27801.8|27781.8|2
1624326950000|2021-06-22 01:55:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1624326960000|2021-06-22 01:56:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624326970000|2021-06-22 01:56:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1624326990000|2021-06-22 01:56:30|27803.9|27783.9|27805.4|27785.4|27805.4|27785.4|27803.9|27783.9|2
1624327000000|2021-06-22 01:56:40|27805.9|27785.9|27807.4|27787.4|27807.4|27787.4|27805.1|27785.1|4
1624327020000|2021-06-22 01:57:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1624327030000|2021-06-22 01:57:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1624327060000|2021-06-22 01:57:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1624327090000|2021-06-22 01:58:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1624327140000|2021-06-22 01:59:00|27808.2|27788.2|27808|27788|27808.2|27788.2|27808|27788|2
1624327150000|2021-06-22 01:59:10|27808.4|27788.4|27808.5|27788.5|27808.5|27788.5|27808.4|27788.4|2
1624327180000|2021-06-22 01:59:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1624327190000|2021-06-22 01:59:50|27809|27789|27813.5|27793.5|27813.5|27793.5|27809|27789|6
1624327200000|2021-06-22 02:00:00|27813.2|27793.2|27809|27789|27813.2|27793.2|27809|27789|3
1624327210000|2021-06-22 02:00:10|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1624327230000|2021-06-22 02:00:30|27810.5|27790.5|27809|27789|27810.5|27790.5|27809|27789|2
1624327240000|2021-06-22 02:00:40|27808.1|27788.1|27812.7|27792.7|27812.7|27792.7|27808.1|27788.1|5
1624327250000|2021-06-22 02:00:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624327260000|2021-06-22 02:01:00|27813|27793|27815.4|27795.4|27816.1|27796.1|27813|27793|3
1624327270000|2021-06-22 02:01:10|27815.9|27795.9|27815.1|27795.1|27815.9|27795.9|27815.1|27795.1|2
1624327280000|2021-06-22 02:01:20|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1624327290000|2021-06-22 02:01:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624327300000|2021-06-22 02:01:40|27816.9|27796.9|27814.9|27794.9|27816.9|27796.9|27814.9|27794.9|3
1624327310000|2021-06-22 02:01:50|27813.7|27793.7|27812.7|27792.7|27813.7|27793.7|27812.7|27792.7|4
1624327320000|2021-06-22 02:02:00|27813|27793|27812.7|27792.7|27813|27793|27812.7|27792.7|2
1624327330000|2021-06-22 02:02:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1624327360000|2021-06-22 02:02:40|27812.9|27792.9|27812.1|27792.1|27812.9|27792.9|27812.1|27792.1|2
1624327390000|2021-06-22 02:03:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1624327430000|2021-06-22 02:03:50|27813.4|27793.4|27813.9|27793.9|27818.5|27798.5|27813.4|27793.4|13
1624327450000|2021-06-22 02:04:10|27814.6|27794.6|27815.4|27795.4|27815.4|27795.4|27814.6|27794.6|2
1624327460000|2021-06-22 02:04:20|27815.5|27795.5|27815|27795|27815.5|27795.5|27815|27795|2
1624327470000|2021-06-22 02:04:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624327490000|2021-06-22 02:04:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1624327510000|2021-06-22 02:05:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624327560000|2021-06-22 02:06:00|27818.9|27798.9|27815|27795|27818.9|27798.9|27815|27795|2
1624327570000|2021-06-22 02:06:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624327590000|2021-06-22 02:06:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1624327700000|2021-06-22 02:08:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624327740000|2021-06-22 02:09:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1624327790000|2021-06-22 02:09:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624327800000|2021-06-22 02:10:00|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624327880000|2021-06-22 02:11:20|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|6
1624327890000|2021-06-22 02:11:30|27826|27806|27823.5|27803.5|27826|27806|27823.5|27803.5|3
1624327910000|2021-06-22 02:11:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1624327920000|2021-06-22 02:12:00|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1624327930000|2021-06-22 02:12:10|27825.4|27805.4|27823.9|27803.9|27825.4|27805.4|27823.9|27803.9|2
1624327940000|2021-06-22 02:12:20|27827|27807|27828.4|27808.4|27828.4|27808.4|27827|27807|6
1624327950000|2021-06-22 02:12:30|27828|27808|27828|27808|27828|27808|27823.9|27803.9|4
1624327960000|2021-06-22 02:12:40|27827.5|27807.5|27825|27805|27827.5|27807.5|27825|27805|3
1624327970000|2021-06-22 02:12:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624328080000|2021-06-22 02:14:40|27825.9|27805.9|27826.5|27806.5|27826.5|27806.5|27825.9|27805.9|2
1624328100000|2021-06-22 02:15:00|27827.4|27807.4|27828|27808|27828|27808|27827.4|27807.4|2
1624328110000|2021-06-22 02:15:10|27828.4|27808.4|27829.6|27809.6|27829.8|27809.8|27828.4|27808.4|5
1624328120000|2021-06-22 02:15:20|27832.9|27812.9|27833.4|27813.4|27833.4|27813.4|27832.9|27812.9|2
1624328140000|2021-06-22 02:15:40|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1624328160000|2021-06-22 02:16:00|27834.9|27814.9|27833|27813|27834.9|27814.9|27833|27813|3
1624328170000|2021-06-22 02:16:10|27834.5|27814.5|27834.9|27814.9|27834.9|27814.9|27834.5|27814.5|2
1624328180000|2021-06-22 02:16:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1624328190000|2021-06-22 02:16:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624328310000|2021-06-22 02:18:30|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1624328330000|2021-06-22 02:18:50|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1624328340000|2021-06-22 02:19:00|27831|27811|27833.4|27813.4|27833.4|27813.4|27830|27810|4
1624328370000|2021-06-22 02:19:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624328530000|2021-06-22 02:22:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624328580000|2021-06-22 02:23:00|27830.9|27810.9|27831|27811|27831|27811|27830.9|27810.9|2
1624328590000|2021-06-22 02:23:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1624328600000|2021-06-22 02:23:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624328620000|2021-06-22 02:23:40|27830.9|27810.9|27830|27810|27831|27811|27830|27810|3
1624328650000|2021-06-22 02:24:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624328690000|2021-06-22 02:24:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624328710000|2021-06-22 02:25:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624328730000|2021-06-22 02:25:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624328760000|2021-06-22 02:26:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1624328820000|2021-06-22 02:27:00|27827.5|27807.5|27825.9|27805.9|27827.9|27807.9|27823.9|27803.9|6
1624328830000|2021-06-22 02:27:10|27826|27806|27825|27805|27826|27806|27825|27805|2
1624328840000|2021-06-22 02:27:20|27825.5|27805.5|27827.4|27807.4|27827.4|27807.4|27825.5|27805.5|2
1624328850000|2021-06-22 02:27:30|27825|27805|27823|27803|27825|27805|27823|27803|3
1624328880000|2021-06-22 02:28:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1624328940000|2021-06-22 02:29:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1624328970000|2021-06-22 02:29:30|27824.5|27804.5|27825.9|27805.9|27825.9|27805.9|27824.5|27804.5|2
1624328980000|2021-06-22 02:29:40|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1624328990000|2021-06-22 02:29:50|27825|27805|27823.5|27803.5|27825|27805|27823.5|27803.5|2
1624329000000|2021-06-22 02:30:00|27823|27803|27820|27800|27823|27803|27820|27800|2
1624329020000|2021-06-22 02:30:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624329030000|2021-06-22 02:30:30|27821|27801|27822.9|27802.9|27822.9|27802.9|27821|27801|2
1624329040000|2021-06-22 02:30:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624329070000|2021-06-22 02:31:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1624329120000|2021-06-22 02:32:00|27821.8|27801.8|27822.5|27802.5|27822.5|27802.5|27820.8|27800.8|4
1624329130000|2021-06-22 02:32:10|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624329140000|2021-06-22 02:32:20|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1624329170000|2021-06-22 02:32:50|27823.9|27803.9|27824.4|27804.4|27824.4|27804.4|27823.9|27803.9|2
1624329180000|2021-06-22 02:33:00|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1624329190000|2021-06-22 02:33:10|27825|27805|27827|27807|27827|27807|27825|27805|6
1624329200000|2021-06-22 02:33:20|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1624329220000|2021-06-22 02:33:40|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|2
1624329230000|2021-06-22 02:33:50|27829.9|27809.9|27831|27811|27831|27811|27829.9|27809.9|3
1624329240000|2021-06-22 02:34:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624329250000|2021-06-22 02:34:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1624329260000|2021-06-22 02:34:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624329280000|2021-06-22 02:34:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1624329310000|2021-06-22 02:35:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624329470000|2021-06-22 02:37:50|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1624329500000|2021-06-22 02:38:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624329510000|2021-06-22 02:38:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624329520000|2021-06-22 02:38:40|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1624329530000|2021-06-22 02:38:50|27831.5|27811.5|27831.4|27811.4|27831.5|27811.5|27831.4|27811.4|2
1624329560000|2021-06-22 02:39:20|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1624329640000|2021-06-22 02:40:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624329690000|2021-06-22 02:41:30|27830.9|27810.9|27833.4|27813.4|27833.4|27813.4|27830.9|27810.9|2
1624329700000|2021-06-22 02:41:40|27833.9|27813.9|27834.6|27814.6|27834.6|27814.6|27833.9|27813.9|2
1624329720000|2021-06-22 02:42:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624329840000|2021-06-22 02:44:00|27834.4|27814.4|27835.5|27815.5|27835.5|27815.5|27834.4|27814.4|3
1624329850000|2021-06-22 02:44:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1624329870000|2021-06-22 02:44:30|27836|27816|27836.6|27816.6|27836.6|27816.6|27836|27816|2
1624329930000|2021-06-22 02:45:30|27837.6|27817.6|27839.6|27819.6|27839.6|27819.6|27836.6|27816.6|7
1624329940000|2021-06-22 02:45:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1624330070000|2021-06-22 02:47:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624330100000|2021-06-22 02:48:20|27838.9|27818.9|27838.5|27818.5|27838.9|27818.9|27838.5|27818.5|2
1624330110000|2021-06-22 02:48:30|27838.7|27818.7|27838.9|27818.9|27838.9|27818.9|27838.7|27818.7|2
1624330130000|2021-06-22 02:48:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1624330180000|2021-06-22 02:49:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624330210000|2021-06-22 02:50:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1624330230000|2021-06-22 02:50:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624330290000|2021-06-22 02:51:30|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624330310000|2021-06-22 02:51:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1624330320000|2021-06-22 02:52:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624330330000|2021-06-22 02:52:10|27840|27820|27846|27826|27846|27826|27840|27820|3
1624330340000|2021-06-22 02:52:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624330360000|2021-06-22 02:52:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1624330370000|2021-06-22 02:52:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1624330380000|2021-06-22 02:53:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624330390000|2021-06-22 02:53:10|27844.1|27824.1|27846|27826|27846|27826|27844.1|27824.1|2
1624330400000|2021-06-22 02:53:20|27844|27824|27843.5|27823.5|27844|27824|27843.4|27823.4|3
1624330420000|2021-06-22 02:53:40|27843.9|27823.9|27845.5|27825.5|27845.5|27825.5|27843.9|27823.9|2
1624330430000|2021-06-22 02:53:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1624330440000|2021-06-22 02:54:00|27846.1|27826.1|27846|27826|27846.1|27826.1|27846|27826|2
1624330490000|2021-06-22 02:54:50|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1624330520000|2021-06-22 02:55:20|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624330590000|2021-06-22 02:56:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1624330640000|2021-06-22 02:57:20|27845.9|27825.9|27846|27826|27846|27826|27845.9|27825.9|2
1624330650000|2021-06-22 02:57:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1624330660000|2021-06-22 02:57:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624330680000|2021-06-22 02:58:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1624330700000|2021-06-22 02:58:20|27843.9|27823.9|27843.9|27823.9|27845.5|27825.5|27843.9|27823.9|3
1624330710000|2021-06-22 02:58:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624330760000|2021-06-22 02:59:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624330770000|2021-06-22 02:59:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1624330840000|2021-06-22 03:00:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1624330990000|2021-06-22 03:03:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1624331000000|2021-06-22 03:03:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1624331010000|2021-06-22 03:03:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624331030000|2021-06-22 03:03:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1624331070000|2021-06-22 03:04:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624331100000|2021-06-22 03:05:00|27842.1|27822.1|27843.4|27823.4|27843.4|27823.4|27842.1|27822.1|2
1624331150000|2021-06-22 03:05:50|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624331240000|2021-06-22 03:07:20|27844.4|27824.4|27844.9|27824.9|27845|27825|27844.4|27824.4|4
1624331250000|2021-06-22 03:07:30|27845|27825|27845|27825|27845|27825|27844.9|27824.9|3
1624331260000|2021-06-22 03:07:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624331280000|2021-06-22 03:08:00|27845.5|27825.5|27851|27831|27851|27831|27845.5|27825.5|5
1624331290000|2021-06-22 03:08:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624331300000|2021-06-22 03:08:20|27853.5|27833.5|27853.9|27833.9|27853.9|27833.9|27853.5|27833.5|2
1624331320000|2021-06-22 03:08:40|27854.4|27834.4|27854.5|27834.5|27854.5|27834.5|27854.4|27834.4|2
1624331340000|2021-06-22 03:09:00|27854.4|27834.4|27855|27835|27855|27835|27854.4|27834.4|3
1624331360000|2021-06-22 03:09:20|27854.6|27834.6|27855|27835|27855|27835|27854.6|27834.6|2
1624331370000|2021-06-22 03:09:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1624331380000|2021-06-22 03:09:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624331390000|2021-06-22 03:09:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1624331440000|2021-06-22 03:10:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624331500000|2021-06-22 03:11:40|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624331520000|2021-06-22 03:12:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624331530000|2021-06-22 03:12:10|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624331550000|2021-06-22 03:12:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624331570000|2021-06-22 03:12:50|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1624331630000|2021-06-22 03:13:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624331700000|2021-06-22 03:15:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1624331710000|2021-06-22 03:15:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624331870000|2021-06-22 03:17:50|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1624331890000|2021-06-22 03:18:10|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1624331900000|2021-06-22 03:18:20|27849|27829|27853.9|27833.9|27853.9|27833.9|27849|27829|5
1624331910000|2021-06-22 03:18:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1624331950000|2021-06-22 03:19:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624331970000|2021-06-22 03:19:30|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1624331980000|2021-06-22 03:19:40|27851.5|27831.5|27850.5|27830.5|27851.5|27831.5|27850.5|27830.5|3
1624331990000|2021-06-22 03:19:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1624332000000|2021-06-22 03:20:00|27852.4|27832.4|27852.9|27832.9|27852.9|27832.9|27852.4|27832.4|3
1624332020000|2021-06-22 03:20:20|27849.5|27829.5|27848.9|27828.9|27849.5|27829.5|27848.9|27828.9|3
1624332040000|2021-06-22 03:20:40|27849.4|27829.4|27849.5|27829.5|27849.5|27829.5|27849.4|27829.4|2
1624332100000|2021-06-22 03:21:40|27850|27830|27853.9|27833.9|27853.9|27833.9|27850|27830|4
1624332110000|2021-06-22 03:21:50|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1624332120000|2021-06-22 03:22:00|27850.2|27830.2|27850.6|27830.6|27850.6|27830.6|27850.1|27830.1|3
1624332140000|2021-06-22 03:22:20|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1624332170000|2021-06-22 03:22:50|27851.7|27831.7|27853.5|27833.5|27853.5|27833.5|27851.7|27831.7|3
1624332210000|2021-06-22 03:23:30|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624332220000|2021-06-22 03:23:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624332310000|2021-06-22 03:25:10|27853.9|27833.9|27853.5|27833.5|27853.9|27833.9|27853.5|27833.5|2
1624332370000|2021-06-22 03:26:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624332380000|2021-06-22 03:26:20|27854.9|27834.9|27853.9|27833.9|27854.9|27834.9|27853.9|27833.9|3
1624332970000|2021-06-22 03:36:10|27854.3|27834.3|27854.3|27834.3|27855.5|27835.5|27854.3|27834.3|3
1624332980000|2021-06-22 03:36:20|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1624332990000|2021-06-22 03:36:30|27854.3|27834.3|27854|27834|27854.3|27834.3|27854|27834|2
1624333110000|2021-06-22 03:38:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624333130000|2021-06-22 03:38:50|27855.4|27835.4|27855.6|27835.6|27855.6|27835.6|27855.4|27835.4|2
1624333140000|2021-06-22 03:39:00|27855|27835|27858.9|27838.9|27858.9|27838.9|27854.4|27834.4|5
1624333170000|2021-06-22 03:39:30|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1624333180000|2021-06-22 03:39:40|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624333230000|2021-06-22 03:40:30|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1624333240000|2021-06-22 03:40:40|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624333590000|2021-06-22 03:46:30|27859.4|27839.4|27859.5|27839.5|27859.5|27839.5|27859.4|27839.4|2
1624333610000|2021-06-22 03:46:50|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1624333640000|2021-06-22 03:47:20|27860.9|27840.9|27863.6|27843.6|27863.6|27843.6|27860.9|27840.9|2
1624333650000|2021-06-22 03:47:30|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624333850000|2021-06-22 03:50:50|27863.2|27843.2|27863|27843|27863.2|27843.2|27863|27843|2
1624334160000|2021-06-22 03:56:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624334210000|2021-06-22 03:56:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1624334230000|2021-06-22 03:57:10|27857.4|27837.4|27862|27842|27862|27842|27855.9|27835.9|4
1624334240000|2021-06-22 03:57:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624334250000|2021-06-22 03:57:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624334260000|2021-06-22 03:57:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624334270000|2021-06-22 03:57:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1624334280000|2021-06-22 03:58:00|27857.8|27837.8|27860.1|27840.1|27860.5|27840.5|27857.8|27837.8|5
1624334310000|2021-06-22 03:58:30|27860.5|27840.5|27862.5|27842.5|27862.5|27842.5|27860.5|27840.5|2
1624334340000|2021-06-22 03:59:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624334360000|2021-06-22 03:59:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624334390000|2021-06-22 03:59:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624334450000|2021-06-22 04:00:50|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624334600000|2021-06-22 04:03:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1624334650000|2021-06-22 04:04:10|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624334880000|2021-06-22 04:08:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1624335020000|2021-06-22 04:10:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624335080000|2021-06-22 04:11:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1624335120000|2021-06-22 04:12:00|27862.4|27842.4|27862.9|27842.9|27862.9|27842.9|27862.4|27842.4|2
1624335140000|2021-06-22 04:12:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624335220000|2021-06-22 04:13:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624335240000|2021-06-22 04:14:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624335400000|2021-06-22 04:16:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624335420000|2021-06-22 04:17:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624335750000|2021-06-22 04:22:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1624336010000|2021-06-22 04:26:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624336020000|2021-06-22 04:27:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1624336080000|2021-06-22 04:28:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1624336090000|2021-06-22 04:28:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624336100000|2021-06-22 04:28:20|27862.9|27842.9|27863|27843|27863|27843|27862.9|27842.9|2
1624336440000|2021-06-22 04:34:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624336480000|2021-06-22 04:34:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1624337140000|2021-06-22 04:45:40|27858.9|27838.9|27857|27837|27858.9|27838.9|27857|27837|3
1624337150000|2021-06-22 04:45:50|27857.5|27837.5|27857.1|27837.1|27857.9|27837.9|27857.1|27837.1|4
1624337160000|2021-06-22 04:46:00|27857.9|27837.9|27860|27840|27862.5|27842.5|27857.9|27837.9|4
1624337170000|2021-06-22 04:46:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1624337210000|2021-06-22 04:46:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624337380000|2021-06-22 04:49:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1624337390000|2021-06-22 04:49:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624337450000|2021-06-22 04:50:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624337460000|2021-06-22 04:51:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624337550000|2021-06-22 04:52:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624337570000|2021-06-22 04:52:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1624337680000|2021-06-22 04:54:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624337770000|2021-06-22 04:56:10|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1624337880000|2021-06-22 04:58:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624337900000|2021-06-22 04:58:20|27867.5|27847.5|27860.9|27840.9|27867.9|27847.9|27860.9|27840.9|6
1624337910000|2021-06-22 04:58:30|27861|27841|27860.2|27840.2|27861|27841|27860.2|27840.2|2
1624337920000|2021-06-22 04:58:40|27860.7|27840.7|27862.7|27842.7|27863.4|27843.4|27860.7|27840.7|3
1624337950000|2021-06-22 04:59:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1624338360000|2021-06-22 05:06:00|27862.6|27842.6|27862.9|27842.9|27862.9|27842.9|27862.6|27842.6|2
1624338370000|2021-06-22 05:06:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1624338580000|2021-06-22 05:09:40|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624339200000|2021-06-22 05:20:00|27865.9|27845.9|27866|27846|27866|27846|27865.9|27845.9|2
1624339210000|2021-06-22 05:20:10|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1624339240000|2021-06-22 05:20:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1624339280000|2021-06-22 05:21:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624339350000|2021-06-22 05:22:30|27865.1|27845.1|27865.5|27845.5|27865.5|27845.5|27865.1|27845.1|2
1624339360000|2021-06-22 05:22:40|27865.8|27845.8|27865.5|27845.5|27865.8|27845.8|27865.5|27845.5|2
1624339420000|2021-06-22 05:23:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624339450000|2021-06-22 05:24:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624339570000|2021-06-22 05:26:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624339690000|2021-06-22 05:28:10|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1624339800000|2021-06-22 05:30:00|27865.8|27845.8|27866.6|27846.6|27866.6|27846.6|27865.8|27845.8|2
1624339870000|2021-06-22 05:31:10|27868.1|27848.1|27869|27849|27869|27849|27868.1|27848.1|2
1624339880000|2021-06-22 05:31:20|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624339890000|2021-06-22 05:31:30|27872.9|27852.9|27873.5|27853.5|27873.5|27853.5|27872.9|27852.9|3
1624339910000|2021-06-22 05:31:50|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1624339940000|2021-06-22 05:32:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624339950000|2021-06-22 05:32:30|27874|27854|27875.2|27855.2|27875.7|27855.7|27874|27854|4
1624339960000|2021-06-22 05:32:40|27873.7|27853.7|27873.2|27853.2|27873.7|27853.7|27873.2|27853.2|2
1624340000000|2021-06-22 05:33:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624340120000|2021-06-22 05:35:20|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1624340150000|2021-06-22 05:35:50|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1624340210000|2021-06-22 05:36:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624340220000|2021-06-22 05:37:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1624340280000|2021-06-22 05:38:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624340330000|2021-06-22 05:38:50|27868|27848|27862.5|27842.5|27868|27848|27862.5|27842.5|4
1624340340000|2021-06-22 05:39:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1624340350000|2021-06-22 05:39:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624340360000|2021-06-22 05:39:20|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1624340370000|2021-06-22 05:39:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1624340400000|2021-06-22 05:40:00|27863.3|27843.3|27864.3|27844.3|27864.3|27844.3|27863.3|27843.3|2
1624340410000|2021-06-22 05:40:10|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1624340570000|2021-06-22 05:42:50|27862.5|27842.5|27862.5|27842.5|27864.8|27844.8|27858.5|27838.5|6
1624340580000|2021-06-22 05:43:00|27860.3|27840.3|27858.5|27838.5|27860.3|27840.3|27858.5|27838.5|2
1624340600000|2021-06-22 05:43:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1624340660000|2021-06-22 05:44:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1624340700000|2021-06-22 05:45:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1624340710000|2021-06-22 05:45:10|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1624340880000|2021-06-22 05:48:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1624340960000|2021-06-22 05:49:20|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1624341310000|2021-06-22 05:55:10|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624341320000|2021-06-22 05:55:20|27864.5|27844.5|27871|27851|27871|27851|27864.5|27844.5|4
1624341330000|2021-06-22 05:55:30|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1624341340000|2021-06-22 05:55:40|27870.1|27850.1|27870.6|27850.6|27870.6|27850.6|27870.1|27850.1|2
1624341360000|2021-06-22 05:56:00|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1624341420000|2021-06-22 05:57:00|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1624341440000|2021-06-22 05:57:20|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1624341480000|2021-06-22 05:58:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1624341630000|2021-06-22 06:00:30|27872.1|27852.1|27871.6|27851.6|27872.1|27852.1|27871.6|27851.6|2
1624341700000|2021-06-22 06:01:40|27872.1|27852.1|27869|27849|27872.1|27852.1|27869|27849|3
1624341710000|2021-06-22 06:01:50|27872.9|27852.9|27873.4|27853.4|27873.4|27853.4|27872.9|27852.9|2
1624341730000|2021-06-22 06:02:10|27873.5|27853.5|27870.6|27850.6|27873.5|27853.5|27869.3|27849.3|5
1624341750000|2021-06-22 06:02:30|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1624341800000|2021-06-22 06:03:20|27871.6|27851.6|27871.5|27851.5|27871.6|27851.6|27871.5|27851.5|2
1624341810000|2021-06-22 06:03:30|27871.9|27851.9|27873.4|27853.4|27873.4|27853.4|27871.9|27851.9|2
1624341870000|2021-06-22 06:04:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1624341880000|2021-06-22 06:04:40|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1624341900000|2021-06-22 06:05:00|27870.2|27850.2|27872.4|27852.4|27872.4|27852.4|27870.2|27850.2|2
1624341920000|2021-06-22 06:05:20|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1624341930000|2021-06-22 06:05:30|27872.9|27852.9|27873|27853|27873|27853|27872.9|27852.9|2
1624341970000|2021-06-22 06:06:10|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|1
1624342040000|2021-06-22 06:07:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624342070000|2021-06-22 06:07:50|27869|27849|27868.9|27848.9|27869|27849|27868.9|27848.9|2
1624342090000|2021-06-22 06:08:10|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1624342110000|2021-06-22 06:08:30|27869|27849|27868.9|27848.9|27869|27849|27868.9|27848.9|2
1624342160000|2021-06-22 06:09:20|27869|27849|27869.5|27849.5|27869.5|27849.5|27869|27849|2
1624342180000|2021-06-22 06:09:40|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1624342190000|2021-06-22 06:09:50|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624342440000|2021-06-22 06:14:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1624342470000|2021-06-22 06:14:30|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624342620000|2021-06-22 06:17:00|27865|27845|27866.6|27846.6|27866.6|27846.6|27864.4|27844.4|3
1624342630000|2021-06-22 06:17:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1624342640000|2021-06-22 06:17:20|27864|27844|27867.9|27847.9|27867.9|27847.9|27864|27844|4
1624342670000|2021-06-22 06:17:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1624342680000|2021-06-22 06:18:00|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1624342690000|2021-06-22 06:18:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1624342700000|2021-06-22 06:18:20|27867.9|27847.9|27868|27848|27868|27848|27867.9|27847.9|2
1624342730000|2021-06-22 06:18:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1624342740000|2021-06-22 06:19:00|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1624342760000|2021-06-22 06:19:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1624342770000|2021-06-22 06:19:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1624342780000|2021-06-22 06:19:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1624342820000|2021-06-22 06:20:20|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1624342880000|2021-06-22 06:21:20|27871.9|27851.9|27872.5|27852.5|27872.5|27852.5|27871.9|27851.9|2
1624342900000|2021-06-22 06:21:40|27873|27853|27870.6|27850.6|27873|27853|27870.6|27850.6|2
1624342920000|2021-06-22 06:22:00|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1624342940000|2021-06-22 06:22:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1624342950000|2021-06-22 06:22:30|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1624342980000|2021-06-22 06:23:00|27872.7|27852.7|27873.2|27853.2|27873.2|27853.2|27872.7|27852.7|2
1624343010000|2021-06-22 06:23:30|27872.9|27852.9|27873.2|27853.2|27873.2|27853.2|27872.9|27852.9|2
1624343020000|2021-06-22 06:23:40|27873.7|27853.7|27875.7|27855.7|27875.7|27855.7|27873.7|27853.7|3
1624343040000|2021-06-22 06:24:00|27875.2|27855.2|27875.7|27855.7|27875.7|27855.7|27875.2|27855.2|2
1624343050000|2021-06-22 06:24:10|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1624343060000|2021-06-22 06:24:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1624343070000|2021-06-22 06:24:30|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1624343080000|2021-06-22 06:24:40|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1624343090000|2021-06-22 06:24:50|27877.7|27857.7|27878.2|27858.2|27878.2|27858.2|27877.7|27857.7|2
1624343140000|2021-06-22 06:25:40|27878.7|27858.7|27878.8|27858.8|27878.8|27858.8|27878.7|27858.7|2
1624343150000|2021-06-22 06:25:50|27878.9|27858.9|27878|27858|27881.4|27861.4|27878|27858|5
1624343160000|2021-06-22 06:26:00|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1624343180000|2021-06-22 06:26:20|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1624343290000|2021-06-22 06:28:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1624343960000|2021-06-22 06:39:20|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1624343980000|2021-06-22 06:39:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1624343990000|2021-06-22 06:39:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1624344010000|2021-06-22 06:40:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1624344060000|2021-06-22 06:41:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1624344120000|2021-06-22 06:42:00|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1624344140000|2021-06-22 06:42:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1624344170000|2021-06-22 06:42:50|27877|27857|27877.5|27857.5|27877.5|27857.5|27875.4|27855.4|5
1624344190000|2021-06-22 06:43:10|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1624344220000|2021-06-22 06:43:40|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1624344230000|2021-06-22 06:43:50|27877.7|27857.7|27876|27856|27877.9|27857.9|27876|27856|5
1624344240000|2021-06-22 06:44:00|27875|27855|27877|27857|27877|27857|27875|27855|2
1624344250000|2021-06-22 06:44:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1624344260000|2021-06-22 06:44:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1624344270000|2021-06-22 06:44:30|27875|27855|27877.5|27857.5|27877.5|27857.5|27875|27855|2
1624344290000|2021-06-22 06:44:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1624344360000|2021-06-22 06:46:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1624344420000|2021-06-22 06:47:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1624344470000|2021-06-22 06:47:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1624344850000|2021-06-22 06:54:10|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1624344860000|2021-06-22 06:54:20|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1624344870000|2021-06-22 06:54:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1624344880000|2021-06-22 06:54:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1624344990000|2021-06-22 06:56:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1624345020000|2021-06-22 06:57:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1624345140000|2021-06-22 06:59:00|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1624345150000|2021-06-22 06:59:10|27879.2|27859.2|27889|27869|27889|27869|27879.2|27859.2|8
1624345170000|2021-06-22 06:59:30|27888|27868|27888.8|27868.8|27888.8|27868.8|27888|27868|2
1624345190000|2021-06-22 06:59:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1624345210000|2021-06-22 07:00:10|27888.9|27868.9|27888.5|27868.5|27888.9|27868.9|27888.5|27868.5|2
1624345220000|2021-06-22 07:00:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1624345260000|2021-06-22 07:01:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1624345270000|2021-06-22 07:01:10|27886.5|27866.5|27879|27859|27886.5|27866.5|27878.9|27858.9|6
1624345310000|2021-06-22 07:01:50|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1624345330000|2021-06-22 07:02:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1624345370000|2021-06-22 07:02:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624345390000|2021-06-22 07:03:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1624345460000|2021-06-22 07:04:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624345490000|2021-06-22 07:04:50|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1624345500000|2021-06-22 07:05:00|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1624345510000|2021-06-22 07:05:10|27883.7|27863.7|27883.8|27863.8|27883.8|27863.8|27883.7|27863.7|2
1624345520000|2021-06-22 07:05:20|27884.7|27864.7|27887|27867|27887.5|27867.5|27884.7|27864.7|4
1624345560000|2021-06-22 07:06:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1624345570000|2021-06-22 07:06:10|27887.9|27867.9|27888|27868|27888|27868|27887.9|27867.9|2
1624345600000|2021-06-22 07:06:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1624345640000|2021-06-22 07:07:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1624345710000|2021-06-22 07:08:30|27889.5|27869.5|27899|27879|27899|27879|27889.5|27869.5|5
1624345720000|2021-06-22 07:08:40|27899.3|27879.3|27899.1|27879.1|27899.3|27879.3|27899.1|27879.1|2
1624345750000|2021-06-22 07:09:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1624345760000|2021-06-22 07:09:20|27898.4|27878.4|27898.5|27878.5|27898.5|27878.5|27898.1|27878.1|5
1624345810000|2021-06-22 07:10:10|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1624345820000|2021-06-22 07:10:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1624345830000|2021-06-22 07:10:30|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1624345860000|2021-06-22 07:11:00|27898.6|27878.6|27898|27878|27898.9|27878.9|27898|27878|4
1624345870000|2021-06-22 07:11:10|27897.9|27877.9|27898|27878|27898|27878|27897.9|27877.9|2
1624345940000|2021-06-22 07:12:20|27897|27877|27893|27873|27897|27877|27893|27873|3
1624345960000|2021-06-22 07:12:40|27895.9|27875.9|27898|27878|27898|27878|27895.9|27875.9|2
1624345990000|2021-06-22 07:13:10|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1624346000000|2021-06-22 07:13:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624346010000|2021-06-22 07:13:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1624346050000|2021-06-22 07:14:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624346060000|2021-06-22 07:14:20|27896|27876|27895.9|27875.9|27896|27876|27895.9|27875.9|2
1624346070000|2021-06-22 07:14:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1624346120000|2021-06-22 07:15:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1624346190000|2021-06-22 07:16:30|27895.9|27875.9|27896.6|27876.6|27896.6|27876.6|27895.9|27875.9|2
1624346200000|2021-06-22 07:16:40|27897.1|27877.1|27896.5|27876.5|27897.5|27877.5|27896.5|27876.5|3
1624346210000|2021-06-22 07:16:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1624346250000|2021-06-22 07:17:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624346260000|2021-06-22 07:17:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1624346270000|2021-06-22 07:17:50|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1624346290000|2021-06-22 07:18:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624346300000|2021-06-22 07:18:20|27893.5|27873.5|27893.9|27873.9|27893.9|27873.9|27893.2|27873.2|5
1624346310000|2021-06-22 07:18:30|27894|27874|27897.5|27877.5|27897.5|27877.5|27894|27874|4
1624346320000|2021-06-22 07:18:40|27898|27878|27899|27879|27899|27879|27898|27878|2
1624346330000|2021-06-22 07:18:50|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1624346360000|2021-06-22 07:19:20|27898|27878|27900|27880|27900|27880|27898|27878|3
1624346380000|2021-06-22 07:19:40|27900.5|27880.5|27903.9|27883.9|27905.2|27885.2|27900.5|27880.5|5
1624346390000|2021-06-22 07:19:50|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1624346420000|2021-06-22 07:20:20|27902.5|27882.5|27898|27878|27903|27883|27898|27878|7
1624346430000|2021-06-22 07:20:30|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1624346440000|2021-06-22 07:20:40|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1624346450000|2021-06-22 07:20:50|27900.1|27880.1|27899.8|27879.8|27900.5|27880.5|27899.8|27879.8|6
1624346460000|2021-06-22 07:21:00|27900|27880|27898|27878|27900|27880|27897.5|27877.5|5
1624346470000|2021-06-22 07:21:10|27896.7|27876.7|27893.5|27873.5|27898|27878|27893.4|27873.4|7
1624346490000|2021-06-22 07:21:30|27895|27875|27893.4|27873.4|27895|27875|27893.4|27873.4|3
1624346530000|2021-06-22 07:22:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1624346590000|2021-06-22 07:23:10|27891.5|27871.5|27893|27873|27893|27873|27891.5|27871.5|3
1624346600000|2021-06-22 07:23:20|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1624346610000|2021-06-22 07:23:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1624346650000|2021-06-22 07:24:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1624346790000|2021-06-22 07:26:30|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|2
1624346810000|2021-06-22 07:26:50|27895.9|27875.9|27896.4|27876.4|27896.9|27876.9|27895.9|27875.9|4
1624346820000|2021-06-22 07:27:00|27896.5|27876.5|27896|27876|27896.5|27876.5|27896|27876|2
1624346830000|2021-06-22 07:27:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1624346850000|2021-06-22 07:27:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1624346860000|2021-06-22 07:27:40|27897.5|27877.5|27899.4|27879.4|27899.4|27879.4|27897.5|27877.5|4
1624346870000|2021-06-22 07:27:50|27899.9|27879.9|27901.5|27881.5|27901.5|27881.5|27899.9|27879.9|4
1624346880000|2021-06-22 07:28:00|27900.5|27880.5|27899.4|27879.4|27900.5|27880.5|27899.4|27879.4|2
1624346900000|2021-06-22 07:28:20|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1624346920000|2021-06-22 07:28:40|27893.9|27873.9|27894.5|27874.5|27894.5|27874.5|27893.9|27873.9|3
1624346930000|2021-06-22 07:28:50|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1624346940000|2021-06-22 07:29:00|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|1
1624346950000|2021-06-22 07:29:10|27893.5|27873.5|27893.5|27873.5|27895|27875|27893.5|27873.5|3
1624346960000|2021-06-22 07:29:20|27894|27874|27893.5|27873.5|27894|27874|27893.5|27873.5|2
1624347000000|2021-06-22 07:30:00|27893|27873|27893.5|27873.5|27893.5|27873.5|27893|27873|2
1624347010000|2021-06-22 07:30:10|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1624347110000|2021-06-22 07:31:50|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1624347120000|2021-06-22 07:32:00|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1624347130000|2021-06-22 07:32:10|27887.7|27867.7|27885.9|27865.9|27887.7|27867.7|27885.9|27865.9|3
1624347140000|2021-06-22 07:32:20|27886|27866|27885|27865|27886|27866|27885|27865|2
1624347160000|2021-06-22 07:32:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624347170000|2021-06-22 07:32:50|27886.5|27866.5|27885.5|27865.5|27886.5|27866.5|27885.5|27865.5|2
1624347180000|2021-06-22 07:33:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1624347210000|2021-06-22 07:33:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624347300000|2021-06-22 07:35:00|27883.1|27863.1|27885.2|27865.2|27885.2|27865.2|27882.5|27862.5|3
1624347310000|2021-06-22 07:35:10|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1624347320000|2021-06-22 07:35:20|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1624347340000|2021-06-22 07:35:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624347350000|2021-06-22 07:35:50|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1624347410000|2021-06-22 07:36:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624347430000|2021-06-22 07:37:10|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1624347450000|2021-06-22 07:37:30|27882.5|27862.5|27883.4|27863.4|27883.4|27863.4|27882.5|27862.5|2
1624347460000|2021-06-22 07:37:40|27885.4|27865.4|27885.5|27865.5|27888.4|27868.4|27885.4|27865.4|4
1624347490000|2021-06-22 07:38:10|27888.2|27868.2|27888.4|27868.4|27888.4|27868.4|27888.2|27868.2|2
1624347520000|2021-06-22 07:38:40|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1624347650000|2021-06-22 07:40:50|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1624347690000|2021-06-22 07:41:30|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1624347710000|2021-06-22 07:41:50|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1624347720000|2021-06-22 07:42:00|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1624347730000|2021-06-22 07:42:10|27889.4|27869.4|27890.9|27870.9|27890.9|27870.9|27889.2|27869.2|5
1624347740000|2021-06-22 07:42:20|27891|27871|27890|27870|27891|27871|27890|27870|2
1624347750000|2021-06-22 07:42:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1624347780000|2021-06-22 07:43:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1624347850000|2021-06-22 07:44:10|27890.4|27870.4|27889.9|27869.9|27891|27871|27888.9|27868.9|6
1624347860000|2021-06-22 07:44:20|27890.4|27870.4|27892|27872|27892.1|27872.1|27890.4|27870.4|7
1624347870000|2021-06-22 07:44:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1624347990000|2021-06-22 07:46:30|27892|27872|27893.4|27873.4|27893.4|27873.4|27892|27872|4
1624348010000|2021-06-22 07:46:50|27896.9|27876.9|27896.1|27876.1|27896.9|27876.9|27896.1|27876.1|2
1624348040000|2021-06-22 07:47:20|27896.5|27876.5|27898.4|27878.4|27898.4|27878.4|27896.5|27876.5|2
1624348070000|2021-06-22 07:47:50|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1624348080000|2021-06-22 07:48:00|27899.4|27879.4|27902.5|27882.5|27902.5|27882.5|27899.4|27879.4|4
1624348090000|2021-06-22 07:48:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1624348100000|2021-06-22 07:48:20|27902.8|27882.8|27903.3|27883.3|27903.3|27883.3|27902.8|27882.8|2
1624348110000|2021-06-22 07:48:30|27903.5|27883.5|27904.5|27884.5|27905.5|27885.5|27903.5|27883.5|4
1624348120000|2021-06-22 07:48:40|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1624348150000|2021-06-22 07:49:10|27904.9|27884.9|27902.9|27882.9|27904.9|27884.9|27902.9|27882.9|3
1624348160000|2021-06-22 07:49:20|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1624348200000|2021-06-22 07:50:00|27903.9|27883.9|27905.5|27885.5|27905.5|27885.5|27903.9|27883.9|2
1624348210000|2021-06-22 07:50:10|27905.7|27885.7|27905.6|27885.6|27905.7|27885.7|27905.6|27885.6|2
1624348220000|2021-06-22 07:50:20|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1624348230000|2021-06-22 07:50:30|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1624348270000|2021-06-22 07:51:10|27906|27886|27906|27886|27906|27886|27906|27886|1
1624348330000|2021-06-22 07:52:10|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1624348340000|2021-06-22 07:52:20|27906|27886|27906|27886|27906|27886|27906|27886|1
1624348360000|2021-06-22 07:52:40|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1624348450000|2021-06-22 07:54:10|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1624348460000|2021-06-22 07:54:20|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1624348480000|2021-06-22 07:54:40|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1624348490000|2021-06-22 07:54:50|27906.3|27886.3|27906.6|27886.6|27906.6|27886.6|27906.3|27886.3|2
1624348500000|2021-06-22 07:55:00|27907.1|27887.1|27906.6|27886.6|27907.1|27887.1|27906.6|27886.6|2
1624348640000|2021-06-22 07:57:20|27907.9|27887.9|27907|27887|27907.9|27887.9|27907|27887|2
1624348650000|2021-06-22 07:57:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1624348660000|2021-06-22 07:57:40|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1624348690000|2021-06-22 07:58:10|27908.5|27888.5|27913.4|27893.4|27913.4|27893.4|27908.5|27888.5|4
1624348700000|2021-06-22 07:58:20|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|1
1624348710000|2021-06-22 07:58:30|27909|27889|27908.5|27888.5|27909|27889|27908.5|27888.5|3
1624348720000|2021-06-22 07:58:40|27909|27889|27910.7|27890.7|27910.7|27890.7|27909|27889|2
1624348730000|2021-06-22 07:58:50|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1624348760000|2021-06-22 07:59:20|27911|27891|27909|27889|27911|27891|27909|27889|2
1624348770000|2021-06-22 07:59:30|27909.5|27889.5|27914|27894|27914|27894|27909.5|27889.5|2
1624348780000|2021-06-22 07:59:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1624348800000|2021-06-22 08:00:00|27908.5|27888.5|27908.5|27888.5|27909|27889|27908.5|27888.5|3
1624348830000|2021-06-22 08:00:30|27908.6|27888.6|27910.5|27890.5|27910.5|27890.5|27908.6|27888.6|3
1624348860000|2021-06-22 08:01:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1624348890000|2021-06-22 08:01:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1624348930000|2021-06-22 08:02:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.7|27893.7|3
1624348940000|2021-06-22 08:02:20|27914|27894|27914|27894|27914|27894|27914|27894|1
1624348950000|2021-06-22 08:02:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1624348960000|2021-06-22 08:02:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1624348990000|2021-06-22 08:03:10|27914.3|27894.3|27914.5|27894.5|27914.5|27894.5|27914.3|27894.3|2
1624349010000|2021-06-22 08:03:30|27914.6|27894.6|27919|27899|27919.2|27899.2|27914.5|27894.5|9
1624349020000|2021-06-22 08:03:40|27918.9|27898.9|27919|27899|27919|27899|27918.9|27898.9|2
1624349030000|2021-06-22 08:03:50|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1624349050000|2021-06-22 08:04:10|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1624349060000|2021-06-22 08:04:20|27918.7|27898.7|27918.8|27898.8|27918.8|27898.8|27918.7|27898.7|2
1624349090000|2021-06-22 08:04:50|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1624349110000|2021-06-22 08:05:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1624349120000|2021-06-22 08:05:20|27918.3|27898.3|27923.3|27903.3|27923.3|27903.3|27918.3|27898.3|4
1624349130000|2021-06-22 08:05:30|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1624349180000|2021-06-22 08:06:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624349220000|2021-06-22 08:07:00|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1624349240000|2021-06-22 08:07:20|27926|27906|27926|27906|27926|27906|27926|27906|1
1624349260000|2021-06-22 08:07:40|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1624349290000|2021-06-22 08:08:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1624349330000|2021-06-22 08:08:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624349370000|2021-06-22 08:09:30|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1624349380000|2021-06-22 08:09:40|27925.6|27905.6|27925.6|27905.6|27925.6|27905.6|27925.6|27905.6|1
1624349390000|2021-06-22 08:09:50|27925|27905|27924.2|27904.2|27925|27905|27924.2|27904.2|3
1624349430000|2021-06-22 08:10:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624349440000|2021-06-22 08:10:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1624349450000|2021-06-22 08:10:50|27922.1|27902.1|27922.2|27902.2|27922.2|27902.2|27918|27898|6
1624349490000|2021-06-22 08:11:30|27922|27902|27922.2|27902.2|27922.2|27902.2|27922|27902|2
1624349550000|2021-06-22 08:12:30|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1624349560000|2021-06-22 08:12:40|27924.2|27904.2|27925|27905|27925|27905|27924.2|27904.2|2
1624349660000|2021-06-22 08:14:20|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1624349710000|2021-06-22 08:15:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1624349720000|2021-06-22 08:15:20|27927|27907|27928.4|27908.4|27928.4|27908.4|27927|27907|2
1624349730000|2021-06-22 08:15:30|27928.9|27908.9|27928.5|27908.5|27929.9|27909.9|27928.5|27908.5|4
1624349740000|2021-06-22 08:15:40|27929|27909|27934.2|27914.2|27934.2|27914.2|27929|27909|5
1624349770000|2021-06-22 08:16:10|27928.6|27908.6|27928.2|27908.2|27929.2|27909.2|27924|27904|8
1624349780000|2021-06-22 08:16:20|27930|27910|27931|27911|27931|27911|27930|27910|2
1624349800000|2021-06-22 08:16:40|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1624349810000|2021-06-22 08:16:50|27933.5|27913.5|27933.2|27913.2|27933.5|27913.5|27933.2|27913.2|2
1624349820000|2021-06-22 08:17:00|27933.1|27913.1|27933|27913|27933.1|27913.1|27933|27913|2
1624349830000|2021-06-22 08:17:10|27932.9|27912.9|27932.7|27912.7|27932.9|27912.9|27932.7|27912.7|3
1624349900000|2021-06-22 08:18:20|27934.2|27914.2|27932.5|27912.5|27934.2|27914.2|27932.5|27912.5|4
1624349910000|2021-06-22 08:18:30|27935.8|27915.8|27950.7|27915.7|27950.7|27921|27935.8|27914.7|5
1624349920000|2021-06-22 08:18:40|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|1
1624349930000|2021-06-22 08:18:50|27952|27917|27954.7|27919.7|27955.2|27920.2|27952|27917|5
1624349940000|2021-06-22 08:19:00|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1624349950000|2021-06-22 08:19:10|27942.2|27922.2|27939.7|27919.7|27942.2|27922.2|27939.7|27919.7|3
1624350000000|2021-06-22 08:20:00|27939.2|27919.2|27939.2|27919.2|27939.7|27919.7|27939.2|27919.2|3
1624350020000|2021-06-22 08:20:20|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1624350070000|2021-06-22 08:21:10|27939|27919|27939|27919|27939.7|27919.7|27939|27919|3
1624350120000|2021-06-22 08:22:00|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1624350190000|2021-06-22 08:23:10|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1624350220000|2021-06-22 08:23:40|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1624350240000|2021-06-22 08:24:00|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1624350270000|2021-06-22 08:24:30|27939.2|27919.2|27939.7|27919.7|27939.7|27919.7|27939.2|27919.2|2
1624350310000|2021-06-22 08:25:10|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1624350330000|2021-06-22 08:25:30|27933.7|27913.7|27933.9|27913.9|27933.9|27913.9|27933.5|27913.5|4
1624350340000|2021-06-22 08:25:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1624350360000|2021-06-22 08:26:00|27934.5|27914.5|27934.2|27914.2|27939.5|27919.5|27934.2|27914.2|5
1624350370000|2021-06-22 08:26:10|27933.2|27913.2|27932.5|27912.5|27933.2|27913.2|27932.5|27912.5|2
1624350430000|2021-06-22 08:27:10|27931.8|27911.8|27932.2|27912.2|27932.2|27912.2|27931.8|27911.8|2
1624350470000|2021-06-22 08:27:50|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1624350510000|2021-06-22 08:28:30|27933|27913|27937.5|27917.5|27938|27918|27933|27913|6
1624350520000|2021-06-22 08:28:40|27937.7|27917.7|27938.3|27918.3|27939.7|27919.7|27937.5|27917.5|7
1624350540000|2021-06-22 08:29:00|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1624350550000|2021-06-22 08:29:10|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1624350570000|2021-06-22 08:29:30|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1624350580000|2021-06-22 08:29:40|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624350600000|2021-06-22 08:30:00|27937.3|27917.3|27937.2|27917.2|27937.3|27917.3|27937.2|27917.2|2
1624350660000|2021-06-22 08:31:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1624350730000|2021-06-22 08:32:10|27937.5|27917.5|27937.7|27917.7|27937.7|27917.7|27937.5|27917.5|2
1624350770000|2021-06-22 08:32:50|27937.2|27917.2|27935.7|27915.7|27937.2|27917.2|27935.7|27915.7|3
1624350780000|2021-06-22 08:33:00|27936.2|27916.2|27937.7|27917.7|27937.7|27917.7|27936.2|27916.2|5
1624350800000|2021-06-22 08:33:20|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1624350810000|2021-06-22 08:33:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624350820000|2021-06-22 08:33:40|27934|27914|27936.2|27916.2|27936.3|27916.3|27934|27914|11
1624350830000|2021-06-22 08:33:50|27934.5|27914.5|27936.2|27916.2|27936.2|27916.2|27934.5|27914.5|2
1624350850000|2021-06-22 08:34:10|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624350870000|2021-06-22 08:34:30|27934|27914|27936|27916|27936|27916|27934|27914|4
1624350880000|2021-06-22 08:34:40|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27934.5|27914.5|4
1624350910000|2021-06-22 08:35:10|27937.2|27917.2|27936|27916|27937.2|27917.2|27936|27916|2
1624350930000|2021-06-22 08:35:30|27936.2|27916.2|27937.2|27917.2|27937.2|27917.2|27936.2|27916.2|2
1624350940000|2021-06-22 08:35:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624351160000|2021-06-22 08:39:20|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1624351170000|2021-06-22 08:39:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1624351180000|2021-06-22 08:39:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624351200000|2021-06-22 08:40:00|27937.5|27917.5|27937.2|27917.2|27937.5|27917.5|27937.2|27917.2|2
1624351220000|2021-06-22 08:40:20|27937.8|27917.8|27940.5|27920.5|27940.5|27920.5|27937.8|27917.8|3
1624351230000|2021-06-22 08:40:30|27940|27920|27942.2|27922.2|27942.2|27922.2|27939.3|27919.3|5
1624351370000|2021-06-22 08:42:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624351470000|2021-06-22 08:44:30|27941.3|27921.3|27941.2|27921.2|27941.3|27921.3|27941.2|27921.2|2
1624351490000|2021-06-22 08:44:50|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1624351530000|2021-06-22 08:45:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1624351550000|2021-06-22 08:45:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624351570000|2021-06-22 08:46:10|27940|27920|27939.8|27919.8|27940|27920|27939.8|27919.8|2
1624351600000|2021-06-22 08:46:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1624351630000|2021-06-22 08:47:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1624351690000|2021-06-22 08:48:10|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1624351780000|2021-06-22 08:49:40|27938.7|27918.7|27938.5|27918.5|27938.7|27918.7|27938.5|27918.5|2
1624351790000|2021-06-22 08:49:50|27937.3|27917.3|27938.6|27918.6|27939|27919|27937.3|27917.3|4
1624351810000|2021-06-22 08:50:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1624351820000|2021-06-22 08:50:20|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1624351900000|2021-06-22 08:51:40|27937|27917|27934|27914|27937|27917|27934|27914|3
1624351910000|2021-06-22 08:51:50|27937.1|27917.1|27937.5|27917.5|27937.5|27917.5|27937.1|27917.1|2
1624351930000|2021-06-22 08:52:10|27937|27917|27937.5|27917.5|27937.5|27917.5|27937|27917|2
1624351970000|2021-06-22 08:52:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624351980000|2021-06-22 08:53:00|27935.2|27915.2|27936.5|27916.5|27936.5|27916.5|27934.5|27914.5|3
1624352000000|2021-06-22 08:53:20|27936|27916|27937.1|27917.1|27937.1|27917.1|27936|27916|3
1624352010000|2021-06-22 08:53:30|27937|27917|27928|27908|27937|27917|27928|27908|4
1624352020000|2021-06-22 08:53:40|27927.5|27907.5|27932|27912|27932|27912|27927.5|27907.5|2
1624352050000|2021-06-22 08:54:10|27932.1|27912.1|27932.3|27912.3|27932.3|27912.3|27932.1|27912.1|3
1624352060000|2021-06-22 08:54:20|27932.4|27912.4|27932.5|27912.5|27932.5|27912.5|27932.4|27912.4|2
1624352090000|2021-06-22 08:54:50|27929.5|27909.5|27932.1|27912.1|27932.1|27912.1|27928.3|27908.3|4
1624352100000|2021-06-22 08:55:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624352130000|2021-06-22 08:55:30|27936|27916|27937.1|27917.1|27937.1|27917.1|27936|27916|2
1624352140000|2021-06-22 08:55:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624352160000|2021-06-22 08:56:00|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624352230000|2021-06-22 08:57:10|27937.5|27917.5|27940|27920|27940|27920|27937.5|27917.5|3
1624352250000|2021-06-22 08:57:30|27942.1|27922.1|27942.5|27922.5|27942.5|27922.5|27942.1|27922.1|2
1624352280000|2021-06-22 08:58:00|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1624352300000|2021-06-22 08:58:20|27941.4|27921.4|27942.5|27922.5|27942.5|27922.5|27941.4|27921.4|2
1624352430000|2021-06-22 09:00:30|27942|27922|27939.8|27919.8|27942|27922|27939|27919|4
1624352440000|2021-06-22 09:00:40|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1624352500000|2021-06-22 09:01:40|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1624352550000|2021-06-22 09:02:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1624352560000|2021-06-22 09:02:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1624352680000|2021-06-22 09:04:40|27941.3|27921.3|27945|27925|27952.5|27925.5|27941.3|27917.5|6
1624352710000|2021-06-22 09:05:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624352750000|2021-06-22 09:05:50|27944.3|27924.3|27943.2|27923.2|27944.3|27924.3|27943.2|27923.2|2
1624352760000|2021-06-22 09:06:00|27943.3|27923.3|27941.1|27921.1|27943.3|27923.3|27941.1|27921.1|3
1624352770000|2021-06-22 09:06:10|27941.2|27921.2|27942.5|27922.5|27942.5|27922.5|27941.2|27921.2|2
1624352850000|2021-06-22 09:07:30|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1624352920000|2021-06-22 09:08:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1624353020000|2021-06-22 09:10:20|27942.5|27922.5|27945.5|27925.5|27947.2|27927.2|27942.5|27922.5|4
1624353030000|2021-06-22 09:10:30|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1624353080000|2021-06-22 09:11:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624353170000|2021-06-22 09:12:50|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1624353420000|2021-06-22 09:17:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624353460000|2021-06-22 09:17:40|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1624353830000|2021-06-22 09:23:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624353890000|2021-06-22 09:24:50|27943.1|27923.1|27942.5|27922.5|27943.1|27923.1|27942.5|27922.5|2
1624353900000|2021-06-22 09:25:00|27945.8|27925.8|27947.5|27927.5|27947.5|27927.5|27945.5|27925.5|5
1624353910000|2021-06-22 09:25:10|27948.1|27928.1|27950|27930|27950|27930|27948.1|27928.1|2
1624353940000|2021-06-22 09:25:40|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1624353950000|2021-06-22 09:25:50|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1624353970000|2021-06-22 09:26:10|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1624353980000|2021-06-22 09:26:20|27950|27930|27950|27930|27950|27930|27950|27930|1
1624354030000|2021-06-22 09:27:10|27948.8|27928.8|27948.7|27928.7|27948.8|27928.8|27948.7|27928.7|2
1624354050000|2021-06-22 09:27:30|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1624354130000|2021-06-22 09:28:50|27948|27928|27948|27928|27949.6|27929.6|27948|27928|9
1624354140000|2021-06-22 09:29:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1624354150000|2021-06-22 09:29:10|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1624354170000|2021-06-22 09:29:30|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|1
1624354190000|2021-06-22 09:29:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1624354220000|2021-06-22 09:30:20|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1624354300000|2021-06-22 09:31:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1624354530000|2021-06-22 09:35:30|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|1
1624354560000|2021-06-22 09:36:00|27956|27921|27956|27921|27956|27921|27956|27921|1
1624354620000|2021-06-22 09:37:00|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|1
1624354670000|2021-06-22 09:37:50|27956|27921|27956|27921|27956|27921|27956|27921|1
1624354690000|2021-06-22 09:38:10|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1624354720000|2021-06-22 09:38:40|27956|27936|27957.2|27937.2|27957.2|27937.2|27956|27936|2
1624354730000|2021-06-22 09:38:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1624354750000|2021-06-22 09:39:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1624354810000|2021-06-22 09:40:10|27952.4|27932.4|27952.5|27932.5|27952.5|27932.5|27952.4|27932.4|2
1624354820000|2021-06-22 09:40:20|27953.9|27933.9|27957.2|27937.2|27957.2|27937.2|27953.9|27933.9|4
1624354840000|2021-06-22 09:40:40|27957.6|27937.6|27957.2|27937.2|27957.6|27937.6|27957.2|27937.2|2
1624354850000|2021-06-22 09:40:50|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1624354860000|2021-06-22 09:41:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1624354890000|2021-06-22 09:41:30|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1624354900000|2021-06-22 09:41:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1624354930000|2021-06-22 09:42:10|27958.4|27938.4|27959.1|27939.1|27959.3|27939.3|27958.4|27938.4|3
1624354940000|2021-06-22 09:42:20|27960.3|27940.3|27957.5|27937.5|27960.8|27940.8|27957.5|27937.5|3
1624355020000|2021-06-22 09:43:40|27959|27939|27962.2|27942.2|27962.2|27942.2|27959|27939|3
1624355030000|2021-06-22 09:43:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1624355050000|2021-06-22 09:44:10|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1624355060000|2021-06-22 09:44:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1624355070000|2021-06-22 09:44:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624355110000|2021-06-22 09:45:10|27960|27940|27960|27940|27960|27940|27960|27940|1
1624355140000|2021-06-22 09:45:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624355270000|2021-06-22 09:47:50|27959.5|27939.5|27960|27940|27960|27940|27959.5|27939.5|2
1624355320000|2021-06-22 09:48:40|27956.5|27936.5|27959.5|27939.5|27960|27940|27955|27935|6
1624355340000|2021-06-22 09:49:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1624355370000|2021-06-22 09:49:30|27960.5|27940.5|27959.5|27939.5|27960.5|27940.5|27959.5|27939.5|2
1624355420000|2021-06-22 09:50:20|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1624355430000|2021-06-22 09:50:30|27959|27939|27959.3|27939.3|27959.3|27939.3|27959|27939|2
1624355460000|2021-06-22 09:51:00|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624355510000|2021-06-22 09:51:50|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1624355540000|2021-06-22 09:52:20|27961|27941|27961|27941|27961|27941|27961|27941|1
1624355550000|2021-06-22 09:52:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624355570000|2021-06-22 09:52:50|27962.1|27942.1|27962.5|27942.5|27963.5|27943.5|27962.1|27942.1|7
1624355580000|2021-06-22 09:53:00|27959|27939|27958.5|27938.5|27959|27939|27958.1|27938.1|3
1624355610000|2021-06-22 09:53:30|27958.3|27938.3|27958.3|27938.3|27958.4|27938.4|27958.3|27938.3|3
1624355630000|2021-06-22 09:53:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1624355650000|2021-06-22 09:54:10|27952.5|27932.5|27953.1|27933.1|27953.1|27933.1|27952.5|27932.5|3
1624355660000|2021-06-22 09:54:20|27954|27934|27955|27935|27956.3|27936.3|27954|27934|3
1624355670000|2021-06-22 09:54:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1624355690000|2021-06-22 09:54:50|27955|27935|27957.5|27937.5|27957.5|27937.5|27955|27935|3
1624355760000|2021-06-22 09:56:00|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1624355770000|2021-06-22 09:56:10|27960.2|27940.2|27962.2|27942.2|27962.2|27942.2|27960.2|27940.2|3
1624355840000|2021-06-22 09:57:20|27962.5|27942.5|27960|27940|27962.5|27942.5|27960|27940|2
1624355850000|2021-06-22 09:57:30|27962.1|27942.1|27962.1|27942.1|27962.5|27942.5|27962.1|27942.1|3
1624355860000|2021-06-22 09:57:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1624355900000|2021-06-22 09:58:20|27962.1|27942.1|27957.8|27937.8|27962.1|27942.1|27957.8|27937.8|3
1624355920000|2021-06-22 09:58:40|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1624355930000|2021-06-22 09:58:50|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|1
1624355940000|2021-06-22 09:59:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1624355990000|2021-06-22 09:59:50|27957.5|27937.5|27958.9|27938.9|27958.9|27938.9|27957.5|27937.5|2
1624356010000|2021-06-22 10:00:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1624356040000|2021-06-22 10:00:40|27955.5|27935.5|27955|27935|27955.5|27935.5|27955|27935|2
1624356050000|2021-06-22 10:00:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1624356160000|2021-06-22 10:02:40|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|1
1624356270000|2021-06-22 10:04:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1624356340000|2021-06-22 10:05:40|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1624356400000|2021-06-22 10:06:40|27958.6|27938.6|27958.3|27938.3|27958.6|27938.6|27958.3|27938.3|2
1624356430000|2021-06-22 10:07:10|27957.5|27937.5|27953.7|27933.7|27957.5|27937.5|27953.7|27933.7|4
1624356440000|2021-06-22 10:07:20|27953.8|27933.8|27953.7|27933.7|27953.8|27933.8|27953.7|27933.7|2
1624356460000|2021-06-22 10:07:40|27952.6|27932.6|27950.6|27930.6|27952.6|27932.6|27950.6|27930.6|2
1624356500000|2021-06-22 10:08:20|27950|27930|27950|27930|27950|27930|27950|27930|1
1624356510000|2021-06-22 10:08:30|27946.1|27926.1|27944|27924|27946.1|27926.1|27944|27924|3
1624356520000|2021-06-22 10:08:40|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1624356530000|2021-06-22 10:08:50|27947.5|27927.5|27948|27928|27948|27928|27947.5|27927.5|2
1624356540000|2021-06-22 10:09:00|27947.5|27927.5|27950.1|27930.1|27950.4|27930.4|27947.5|27927.5|3
1624356600000|2021-06-22 10:10:00|27950.9|27930.9|27951.6|27931.6|27951.6|27931.6|27950.9|27930.9|2
1624356670000|2021-06-22 10:11:10|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1624356680000|2021-06-22 10:11:20|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1624356720000|2021-06-22 10:12:00|27950.4|27930.4|27948|27928|27950.4|27930.4|27948|27928|2
1624356730000|2021-06-22 10:12:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1624356740000|2021-06-22 10:12:20|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|1
1624356760000|2021-06-22 10:12:40|27954.6|27919.6|27954.4|27919.4|27954.6|27919.6|27954.4|27919.4|2
1624356770000|2021-06-22 10:12:50|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|1
1624356810000|2021-06-22 10:13:30|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|1
1624356830000|2021-06-22 10:13:50|27954.9|27919.9|27954.5|27919.5|27954.9|27919.9|27954.5|27919.5|2
1624356840000|2021-06-22 10:14:00|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|1
1624356850000|2021-06-22 10:14:10|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|1
1624356880000|2021-06-22 10:14:40|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1624356940000|2021-06-22 10:15:40|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|1
1624356950000|2021-06-22 10:15:50|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1624356960000|2021-06-22 10:16:00|27943.6|27923.6|27954.1|27919.1|27954.1|27924.3|27943.6|27918|4
1624356970000|2021-06-22 10:16:10|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1624356980000|2021-06-22 10:16:20|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1624357020000|2021-06-22 10:17:00|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1624357030000|2021-06-22 10:17:10|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|1
1624357070000|2021-06-22 10:17:50|27947.9|27927.9|27947.8|27927.8|27947.9|27927.9|27947.7|27927.7|3
1624357080000|2021-06-22 10:18:00|27947.9|27927.9|27948.1|27928.1|27948.1|27928.1|27947.9|27927.9|3
1624357090000|2021-06-22 10:18:10|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1624357110000|2021-06-22 10:18:30|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1624357150000|2021-06-22 10:19:10|27943.9|27923.9|27942.9|27922.9|27943.9|27923.9|27942.9|27922.9|4
1624357200000|2021-06-22 10:20:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1624357210000|2021-06-22 10:20:10|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1624357340000|2021-06-22 10:22:20|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624357370000|2021-06-22 10:22:50|27938.1|27918.1|27933.1|27913.1|27938.1|27918.1|27933.1|27913.1|4
1624357380000|2021-06-22 10:23:00|27932.6|27912.6|27931.4|27911.4|27932.6|27912.6|27931.1|27911.1|4
1624357420000|2021-06-22 10:23:40|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624357460000|2021-06-22 10:24:20|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1624357500000|2021-06-22 10:25:00|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|1
1624357550000|2021-06-22 10:25:50|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624357560000|2021-06-22 10:26:00|27930.6|27910.6|27938.2|27918.2|27938.3|27918.3|27930.6|27910.6|6
1624357570000|2021-06-22 10:26:10|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1624357580000|2021-06-22 10:26:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1624357610000|2021-06-22 10:26:50|27938.1|27918.1|27938.3|27918.3|27938.3|27918.3|27938.1|27918.1|3
1624357630000|2021-06-22 10:27:10|27938.4|27918.4|27937.7|27917.7|27938.4|27918.4|27937.7|27917.7|3
1624357650000|2021-06-22 10:27:30|27934.3|27914.3|27935.3|27915.3|27935.3|27915.3|27934.3|27914.3|2
1624357670000|2021-06-22 10:27:50|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624357720000|2021-06-22 10:28:40|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624357740000|2021-06-22 10:29:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624357790000|2021-06-22 10:29:50|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|1
1624357940000|2021-06-22 10:32:20|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624357990000|2021-06-22 10:33:10|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|1
1624358010000|2021-06-22 10:33:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1624358020000|2021-06-22 10:33:40|27939|27904|27939|27904|27939|27904|27939|27904|1
1624358030000|2021-06-22 10:33:50|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|1
1624358060000|2021-06-22 10:34:20|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|1
1624358120000|2021-06-22 10:35:20|27939.1|27904.1|27936.5|27901.5|27939.1|27904.1|27936.5|27901.5|4
1624358130000|2021-06-22 10:35:30|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1624358160000|2021-06-22 10:36:00|27936.6|27901.6|27936.6|27901.6|27936.6|27901.6|27936.6|27901.6|1
1624358210000|2021-06-22 10:36:50|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1624358260000|2021-06-22 10:37:40|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1624358300000|2021-06-22 10:38:20|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1624358360000|2021-06-22 10:39:20|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|1
1624358390000|2021-06-22 10:39:50|27939.6|27904.6|27940.9|27905.9|27940.9|27905.9|27939.6|27904.6|2
1624358410000|2021-06-22 10:40:10|27938.9|27903.9|27937.6|27902.6|27938.9|27903.9|27937.6|27902.6|2
1624358430000|2021-06-22 10:40:30|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1624358440000|2021-06-22 10:40:40|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|1
1624358460000|2021-06-22 10:41:00|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624358500000|2021-06-22 10:41:40|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624358520000|2021-06-22 10:42:00|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|1
1624358590000|2021-06-22 10:43:10|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624358620000|2021-06-22 10:43:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624358710000|2021-06-22 10:45:10|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624358740000|2021-06-22 10:45:40|27932.1|27912.1|27932.3|27912.3|27932.3|27912.3|27932.1|27912.1|2
1624358760000|2021-06-22 10:46:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624358770000|2021-06-22 10:46:10|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624358780000|2021-06-22 10:46:20|27928.6|27908.6|27927.3|27907.3|27928.6|27908.6|27927.3|27907.3|4
1624358820000|2021-06-22 10:47:00|27927.4|27907.4|27927.5|27907.5|27927.5|27907.5|27927.4|27907.4|2
1624358950000|2021-06-22 10:49:10|27925.5|27905.5|27924.3|27904.3|27925.5|27905.5|27924.3|27904.3|2
1624358960000|2021-06-22 10:49:20|27924.5|27904.5|27927.5|27907.5|27927.5|27907.5|27924.5|27904.5|2
1624359010000|2021-06-22 10:50:10|27925.9|27905.9|27925|27905|27925.9|27905.9|27925|27905|2
1624359030000|2021-06-22 10:50:30|27925.3|27905.3|27924.8|27904.8|27925.3|27905.3|27924.8|27904.8|2
1624359040000|2021-06-22 10:50:40|27926|27906|27927.5|27907.5|27927.5|27907.5|27926|27906|2
1624359220000|2021-06-22 10:53:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1624359260000|2021-06-22 10:54:20|27931|27911|27933.5|27913.5|27933.5|27913.5|27931|27911|4
1624359270000|2021-06-22 10:54:30|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1624359290000|2021-06-22 10:54:50|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1624359310000|2021-06-22 10:55:10|27933.1|27913.1|27933|27913|27933.1|27913.1|27933|27913|2
1624359370000|2021-06-22 10:56:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624359430000|2021-06-22 10:57:10|27933|27913|27937.5|27917.5|27937.5|27917.5|27933|27913|4
1624359520000|2021-06-22 10:58:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1624359540000|2021-06-22 10:59:00|27939.5|27919.5|27940.3|27920.3|27942.8|27922.8|27939.5|27919.5|5
1624359560000|2021-06-22 10:59:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624359570000|2021-06-22 10:59:30|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1624359590000|2021-06-22 10:59:50|27940.6|27920.6|27941.1|27921.1|27941.1|27921.1|27940.6|27920.6|2
1624359620000|2021-06-22 11:00:20|27942|27922|27945.3|27925.3|27945.3|27925.3|27942|27922|3
1624359650000|2021-06-22 11:00:50|27944.6|27924.6|27943|27923|27944.6|27924.6|27943|27923|2
1624359660000|2021-06-22 11:01:00|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1624359670000|2021-06-22 11:01:10|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1624359680000|2021-06-22 11:01:20|27950.8|27915.8|27950.8|27915.8|27950.8|27915.8|27950.8|27915.8|1
1624359710000|2021-06-22 11:01:50|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|1
1624359760000|2021-06-22 11:02:40|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|1
1624359920000|2021-06-22 11:05:20|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1624359980000|2021-06-22 11:06:20|27942.3|27922.3|27939.2|27919.2|27942.6|27922.6|27937.8|27917.8|6
1624360020000|2021-06-22 11:07:00|27939.3|27919.3|27937.9|27917.9|27939.3|27919.3|27937.9|27917.9|2
1624360030000|2021-06-22 11:07:10|27938|27918|27939|27919|27939.3|27919.3|27937.9|27917.9|8
1624360050000|2021-06-22 11:07:30|27937.8|27917.8|27939|27919|27939|27919|27937.8|27917.8|2
1624360060000|2021-06-22 11:07:40|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1624360070000|2021-06-22 11:07:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1624360220000|2021-06-22 11:10:20|27935|27915|27935.8|27915.8|27935.8|27915.8|27935|27915|2
1624360230000|2021-06-22 11:10:30|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1624360260000|2021-06-22 11:11:00|27935.3|27915.3|27930|27910|27935.3|27915.3|27930|27910|3
1624360290000|2021-06-22 11:11:30|27938|27903|27937.5|27902.5|27938|27903|27937.5|27902.5|2
1624360320000|2021-06-22 11:12:00|27937.6|27902.6|27938.1|27903.1|27938.1|27903.1|27937.6|27902.6|2
1624360330000|2021-06-22 11:12:10|27938.5|27903.5|27937.6|27902.6|27938.5|27903.5|27937.6|27902.6|3
1624360350000|2021-06-22 11:12:30|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1624360670000|2021-06-22 11:17:50|27938.3|27903.3|27938.6|27903.6|27938.6|27903.6|27938.3|27903.3|2
1624360680000|2021-06-22 11:18:00|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1624360720000|2021-06-22 11:18:40|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1624360790000|2021-06-22 11:19:50|27942.3|27907.3|27935.3|27915.3|27942.3|27915.3|27935.3|27907.3|2
1624362080000|2021-06-22 11:41:20|27937.8|27917.8|27937|27917|27939.2|27919.2|27937|27917|3
1624362100000|2021-06-22 11:41:40|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624362220000|2021-06-22 11:43:40|27938.8|27918.8|27944.8|27924.8|27944.8|27924.8|27938.8|27918.8|4
1624362230000|2021-06-22 11:43:50|27945|27925|27935.3|27915.3|27945.3|27925.3|27935.3|27915.3|5
1624362240000|2021-06-22 11:44:00|27940|27920|27948|27913|27948|27920|27940|27913|2
1624362250000|2021-06-22 11:44:10|27947.5|27912.5|27948|27913|27948|27913|27947.5|27912.5|2
1624362290000|2021-06-22 11:44:50|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1624362450000|2021-06-22 11:47:30|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1624362680000|2021-06-22 11:51:20|27945.6|27910.6|27943.1|27908.1|27945.6|27910.6|27943.1|27908.1|2
1624362690000|2021-06-22 11:51:30|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|1
1624362710000|2021-06-22 11:51:50|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1624362750000|2021-06-22 11:52:30|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|1
1624363460000|2021-06-22 12:04:20|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1624363510000|2021-06-22 12:05:10|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1624363570000|2021-06-22 12:06:10|27937.9|27902.9|27937.8|27902.8|27937.9|27902.9|27937.8|27902.8|2
1624363640000|2021-06-22 12:07:20|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|1
1624363650000|2021-06-22 12:07:30|27943|27908|27945.3|27910.3|27945.3|27910.3|27942.8|27907.8|4
1624363750000|2021-06-22 12:09:10|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624363780000|2021-06-22 12:09:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624363810000|2021-06-22 12:10:10|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624363820000|2021-06-22 12:10:20|27942.8|27922.8|27942.7|27922.7|27942.8|27922.8|27942.7|27922.7|2
1624363830000|2021-06-22 12:10:30|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.5|27922.5|3
1624363870000|2021-06-22 12:11:10|27943|27923|27945.1|27925.1|27945.1|27925.1|27943|27923|2
1624363880000|2021-06-22 12:11:20|27942.8|27922.8|27937.5|27917.5|27942.8|27922.8|27937.5|27917.5|4
1624363890000|2021-06-22 12:11:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1624363900000|2021-06-22 12:11:40|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1624363910000|2021-06-22 12:11:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1624363920000|2021-06-22 12:12:00|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|1
1624363930000|2021-06-22 12:12:10|27945.6|27910.6|27945.5|27910.5|27945.6|27910.6|27945.5|27910.5|2
1624363980000|2021-06-22 12:13:00|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1624364050000|2021-06-22 12:14:10|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624364090000|2021-06-22 12:14:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624364360000|2021-06-22 12:19:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1624364390000|2021-06-22 12:19:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624364830000|2021-06-22 12:27:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1624364840000|2021-06-22 12:27:20|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624364860000|2021-06-22 12:27:40|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624364870000|2021-06-22 12:27:50|27941.5|27921.5|27941.1|27921.1|27944.7|27924.7|27941.1|27921.1|4
1624364890000|2021-06-22 12:28:10|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1624364900000|2021-06-22 12:28:20|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624364910000|2021-06-22 12:28:30|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|1
1624364920000|2021-06-22 12:28:40|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1624364930000|2021-06-22 12:28:50|27941.2|27921.2|27940.8|27920.8|27941.3|27921.3|27940.8|27920.8|3
1624364950000|2021-06-22 12:29:10|27942.3|27922.3|27943|27923|27943|27923|27942.3|27922.3|2
1624364960000|2021-06-22 12:29:20|27940.3|27920.3|27946.6|27911.6|27946.6|27920.3|27940.3|27911.6|2
1624364970000|2021-06-22 12:29:30|27948.3|27913.3|27941.3|27921.3|27948.3|27921.3|27941.3|27913.3|2
1624365010000|2021-06-22 12:30:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1624365150000|2021-06-22 12:32:30|27942.7|27922.7|27941.4|27921.4|27942.7|27922.7|27941.4|27921.4|2
1624365160000|2021-06-22 12:32:40|27942.8|27922.8|27949.2|27929.2|27949.2|27929.2|27942.8|27922.8|5
1624365170000|2021-06-22 12:32:50|27948.8|27928.8|27948|27928|27948.8|27928.8|27947.6|27927.6|4
1624365180000|2021-06-22 12:33:00|27948.5|27928.5|27947.8|27927.8|27948.8|27928.8|27947.8|27927.8|4
1624365190000|2021-06-22 12:33:10|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1624365200000|2021-06-22 12:33:20|27947.8|27927.8|27947.9|27927.9|27947.9|27927.9|27947.8|27927.8|2
1624365210000|2021-06-22 12:33:30|27947.8|27927.8|27947.8|27927.8|27947.9|27927.9|27947.8|27927.8|7
1624365440000|2021-06-22 12:37:20|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1624365490000|2021-06-22 12:38:10|27948.5|27928.5|27948.8|27928.8|27948.8|27928.8|27948.4|27928.4|3
1624365540000|2021-06-22 12:39:00|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|1
1624365550000|2021-06-22 12:39:10|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1624365580000|2021-06-22 12:39:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624365600000|2021-06-22 12:40:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1624365620000|2021-06-22 12:40:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624365630000|2021-06-22 12:40:30|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|1
1624365660000|2021-06-22 12:41:00|27949.4|27929.4|27950.1|27930.1|27950.1|27930.1|27949.2|27929.2|4
1624365700000|2021-06-22 12:41:40|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|1
1624366370000|2021-06-22 12:52:50|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1624366390000|2021-06-22 12:53:10|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|1
1624366470000|2021-06-22 12:54:30|27945.4|27925.4|27945.1|27925.1|27945.4|27925.4|27944.2|27924.2|8
1624366490000|2021-06-22 12:54:50|27945|27925|27944.9|27924.9|27945|27925|27944.2|27924.2|3
1624366510000|2021-06-22 12:55:10|27945|27925|27945.9|27925.9|27945.9|27925.9|27944.2|27924.2|6
1624366560000|2021-06-22 12:56:00|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1624366610000|2021-06-22 12:56:50|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1624366640000|2021-06-22 12:57:20|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1624366800000|2021-06-22 13:00:00|27947|27927|27947.1|27927.1|27947.1|27927.1|27947|27927|2
1624366900000|2021-06-22 13:01:40|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624366920000|2021-06-22 13:02:00|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1624366970000|2021-06-22 13:02:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624367010000|2021-06-22 13:03:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1624367030000|2021-06-22 13:03:50|27950.2|27930.2|27950.6|27930.6|27950.6|27930.6|27950.2|27930.2|2
1624367040000|2021-06-22 13:04:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624367060000|2021-06-22 13:04:20|27947.1|27927.1|27946.4|27926.4|27947.1|27927.1|27946.4|27926.4|2
1624367110000|2021-06-22 13:05:10|27945.6|27925.6|27945.7|27925.7|27945.7|27925.7|27945.6|27925.6|2
1624367170000|2021-06-22 13:06:10|27946.2|27926.2|27945.7|27925.7|27946.2|27926.2|27945.4|27925.4|3
1624367190000|2021-06-22 13:06:30|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|1
1624367230000|2021-06-22 13:07:10|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624367340000|2021-06-22 13:09:00|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1624367350000|2021-06-22 13:09:10|27944|27924|27944.8|27924.8|27944.8|27924.8|27944|27924|2
1624367360000|2021-06-22 13:09:20|27945|27925|27945.3|27925.3|27945.3|27925.3|27945|27925|2
1624367400000|2021-06-22 13:10:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1624367410000|2021-06-22 13:10:10|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1624367460000|2021-06-22 13:11:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624367530000|2021-06-22 13:12:10|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1624367590000|2021-06-22 13:13:10|27945.3|27925.3|27945|27925|27945.3|27925.3|27945|27925|2
1624367610000|2021-06-22 13:13:30|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1624367620000|2021-06-22 13:13:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1624367720000|2021-06-22 13:15:20|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1624367760000|2021-06-22 13:16:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624367790000|2021-06-22 13:16:30|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1624367810000|2021-06-22 13:16:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624367940000|2021-06-22 13:19:00|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1624367970000|2021-06-22 13:19:30|27939|27919|27935.3|27915.3|27939|27919|27935.3|27915.3|4
1624367990000|2021-06-22 13:19:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624368010000|2021-06-22 13:20:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1624368030000|2021-06-22 13:20:30|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624368070000|2021-06-22 13:21:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1624368100000|2021-06-22 13:21:40|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624368140000|2021-06-22 13:22:20|27935.5|27915.5|27935.3|27915.3|27935.5|27915.5|27935.3|27915.3|2
1624368180000|2021-06-22 13:23:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624368210000|2021-06-22 13:23:30|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624368310000|2021-06-22 13:25:10|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624368360000|2021-06-22 13:26:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624368390000|2021-06-22 13:26:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624368470000|2021-06-22 13:27:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1624368590000|2021-06-22 13:29:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624368600000|2021-06-22 13:30:00|27935.3|27915.3|27936|27916|27936|27916|27935.3|27915.3|2
1624368650000|2021-06-22 13:30:50|27939|27919|27939.5|27919.5|27939.5|27919.5|27939|27919|2
1624368660000|2021-06-22 13:31:00|27939|27919|27939|27919|27939|27919|27939|27919|1
1624368670000|2021-06-22 13:31:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1624368700000|2021-06-22 13:31:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624368730000|2021-06-22 13:32:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1624368950000|2021-06-22 13:35:50|27949|27929|27949|27929|27949|27929|27949|27929|1
1624368960000|2021-06-22 13:36:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1624368970000|2021-06-22 13:36:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1624368990000|2021-06-22 13:36:30|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624369040000|2021-06-22 13:37:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1624369150000|2021-06-22 13:39:10|27958|27938|27955|27935|27958|27938|27953|27933|3
1624369160000|2021-06-22 13:39:20|27955.5|27935.5|27957.5|27937.5|27957.5|27937.5|27955.5|27935.5|2
1624369170000|2021-06-22 13:39:30|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|2
1624369180000|2021-06-22 13:39:40|27958|27938|27956|27936|27958|27938|27956|27936|2
1624369190000|2021-06-22 13:39:50|27950.5|27915.5|27950.5|27915.5|27952.5|27917.5|27950.5|27915.5|3
1624369200000|2021-06-22 13:40:00|27951|27916|27953|27918|27953|27918|27951|27916|2
1624369210000|2021-06-22 13:40:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1624369220000|2021-06-22 13:40:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1624369270000|2021-06-22 13:41:10|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1624369310000|2021-06-22 13:41:50|27954|27919|27954|27919|27954|27919|27954|27919|1
1624369330000|2021-06-22 13:42:10|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1624369340000|2021-06-22 13:42:20|27959|27924|27959|27924|27959|27924|27959|27924|1
1624369370000|2021-06-22 13:42:50|27959.5|27924.5|27959|27924|27959.5|27924.5|27959|27924|2
1624369400000|2021-06-22 13:43:20|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1624369410000|2021-06-22 13:43:30|27959|27924|27959|27924|27959|27924|27959|27924|1
1624369420000|2021-06-22 13:43:40|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1624369480000|2021-06-22 13:44:40|27959|27924|27959|27924|27959|27924|27959|27924|1
1624369550000|2021-06-22 13:45:50|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1624369630000|2021-06-22 13:47:10|27956.5|27921.5|27957|27922|27957|27922|27956.5|27921.5|2
1624369640000|2021-06-22 13:47:20|27949|27929|27949|27929|27949|27929|27949|27929|1
1624369660000|2021-06-22 13:47:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624369690000|2021-06-22 13:48:10|27950|27930|27950.5|27930.5|27950.5|27930.5|27950|27930|2
1624369720000|2021-06-22 13:48:40|27951|27931|27951|27931|27951|27931|27951|27931|1
1624369730000|2021-06-22 13:48:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624369770000|2021-06-22 13:49:30|27951|27931|27951|27931|27951|27931|27951|27931|1
1624369870000|2021-06-22 13:51:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1624369880000|2021-06-22 13:51:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1624369890000|2021-06-22 13:51:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1624369910000|2021-06-22 13:51:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624369950000|2021-06-22 13:52:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1624370010000|2021-06-22 13:53:30|27950|27930|27948.5|27928.5|27950|27930|27948.5|27928.5|2
1624370020000|2021-06-22 13:53:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1624370030000|2021-06-22 13:53:50|27948.5|27928.5|27957.5|27937.5|27962.5|27938|27948.5|27927.5|4
1624370040000|2021-06-22 13:54:00|27958|27938|27961|27941|27961|27941|27958|27938|2
1624370060000|2021-06-22 13:54:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1624370090000|2021-06-22 13:54:50|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1624370170000|2021-06-22 13:56:10|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1624370180000|2021-06-22 13:56:20|27966|27931|27966|27931|27966|27931|27966|27931|1
1624370190000|2021-06-22 13:56:30|27965.5|27930.5|27969.5|27934.5|27969.5|27934.5|27965.5|27930.5|2
1624370210000|2021-06-22 13:56:50|27969|27934|27969|27934|27969|27934|27969|27934|1
1624370290000|2021-06-22 13:58:10|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1624370300000|2021-06-22 13:58:20|27972|27937|27971.5|27936.5|27972|27937|27971.5|27936.5|2
1624370310000|2021-06-22 13:58:30|27972|27937|27964|27944|27972|27944|27964|27937|2
1624370330000|2021-06-22 13:58:50|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1624370340000|2021-06-22 13:59:00|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1624370380000|2021-06-22 13:59:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1624370400000|2021-06-22 14:00:00|27955|27935|27960|27940|27960|27940|27955|27935|2
1624370410000|2021-06-22 14:00:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624370420000|2021-06-22 14:00:20|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624370460000|2021-06-22 14:01:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1624370470000|2021-06-22 14:01:10|27977.5|27942.5|27977.8|27942.8|27977.8|27942.8|27977.5|27942.5|2
1624370510000|2021-06-22 14:01:50|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1624370520000|2021-06-22 14:02:00|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1624370540000|2021-06-22 14:02:20|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1624370570000|2021-06-22 14:02:50|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|1
1624370590000|2021-06-22 14:03:10|27972.4|27937.4|27972.4|27937.4|27972.4|27937.4|27972.4|27937.4|1
1624370610000|2021-06-22 14:03:30|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1624370620000|2021-06-22 14:03:40|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1624370660000|2021-06-22 14:04:20|27965.4|27945.4|27967.6|27947.6|27967.6|27947.6|27965.4|27945.4|2
1624370670000|2021-06-22 14:04:30|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|1
1624370690000|2021-06-22 14:04:50|27975|27940|27975|27940|27975|27940|27975|27940|1
1624370700000|2021-06-22 14:05:00|27975.1|27940.1|27975.5|27940.5|27975.5|27940.5|27975.1|27940.1|3
1624370710000|2021-06-22 14:05:10|27975.4|27940.4|27975.3|27940.3|27975.4|27940.4|27975.3|27940.3|2
1624370720000|2021-06-22 14:05:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1624370750000|2021-06-22 14:05:50|27968|27948|27968|27948|27968|27948|27968|27948|1
1624370770000|2021-06-22 14:06:10|27967.6|27947.6|27960|27940|27967.6|27947.6|27960|27940|2
1624370790000|2021-06-22 14:06:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624370810000|2021-06-22 14:06:50|27960|27940|27960|27940|27960|27940|27960|27940|1
1624370840000|2021-06-22 14:07:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1624370860000|2021-06-22 14:07:40|27967|27932|27967|27932|27967|27932|27967|27932|1
1624370870000|2021-06-22 14:07:50|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1624370900000|2021-06-22 14:08:20|27952.4|27932.4|27952.1|27932.1|27952.4|27932.4|27952.1|27932.1|3
1624370910000|2021-06-22 14:08:30|27952.6|27932.6|27955.5|27935.5|27955.5|27935.5|27952.6|27932.6|3
1624370920000|2021-06-22 14:08:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1624370950000|2021-06-22 14:09:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1624371070000|2021-06-22 14:11:10|27953.2|27918.2|27953.8|27918.8|27954|27919|27953.2|27918.2|4
1624371090000|2021-06-22 14:11:30|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1624371110000|2021-06-22 14:11:50|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1624371120000|2021-06-22 14:12:00|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1624371170000|2021-06-22 14:12:50|27950.9|27915.9|27950.5|27915.5|27950.9|27915.9|27950.5|27915.5|2
1624371200000|2021-06-22 14:13:20|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|1
1624371230000|2021-06-22 14:13:50|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1624371240000|2021-06-22 14:14:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1624371250000|2021-06-22 14:14:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1624371270000|2021-06-22 14:14:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624371300000|2021-06-22 14:15:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1624371430000|2021-06-22 14:17:10|27943.5|27923.5|27943|27923|27943.5|27923.5|27943|27923|2
1624371500000|2021-06-22 14:18:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1624371580000|2021-06-22 14:19:40|27940|27920|27941|27921|27941|27921|27940|27920|2
1624371590000|2021-06-22 14:19:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624371620000|2021-06-22 14:20:20|27941|27921|27948.8|27928.8|27948.8|27928.8|27941|27921|3
1624371630000|2021-06-22 14:20:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1624371650000|2021-06-22 14:20:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624371820000|2021-06-22 14:23:40|27949|27929|27949|27929|27949|27929|27949|27929|1
1624371840000|2021-06-22 14:24:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624371850000|2021-06-22 14:24:10|27950.5|27930.5|27948.5|27928.5|27950.5|27930.5|27948.5|27928.5|2
1624371910000|2021-06-22 14:25:10|27949.5|27929.5|27967|27932|27970|27935|27949.5|27928.4|5
1624371920000|2021-06-22 14:25:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1624371930000|2021-06-22 14:25:30|27967|27932|27967|27932|27967|27932|27967|27932|1
1624371960000|2021-06-22 14:26:00|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1624372010000|2021-06-22 14:26:50|27966|27931|27966|27931|27966|27931|27966|27931|1
1624372030000|2021-06-22 14:27:10|27964|27929|27963.5|27928.5|27964|27929|27963.5|27928.5|2
1624372090000|2021-06-22 14:28:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1624372100000|2021-06-22 14:28:20|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1624372120000|2021-06-22 14:28:40|27964|27929|27964|27929|27964|27929|27964|27929|1
1624372190000|2021-06-22 14:29:50|27965|27930|27962.8|27927.8|27965|27930|27962.8|27927.8|2
1624372200000|2021-06-22 14:30:00|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|1
1624372280000|2021-06-22 14:31:20|27961.8|27926.8|27963|27928|27963|27928|27961.8|27926.8|3
1624372300000|2021-06-22 14:31:40|27963.5|27928.5|27966.3|27931.3|27966.5|27931.5|27963.5|27928.5|3
1624372320000|2021-06-22 14:32:00|27963|27928|27965|27930|27965|27930|27963|27928|2
1624372340000|2021-06-22 14:32:20|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|1
1624372360000|2021-06-22 14:32:40|27965|27930|27966.5|27931.5|27966.5|27931.5|27965|27930|2
1624372370000|2021-06-22 14:32:50|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1624372420000|2021-06-22 14:33:40|27968|27933|27968|27933|27968|27933|27968|27933|1
1624372980000|2021-06-22 14:43:00|27968.5|27933.5|27965|27945|27968.5|27945|27964.9|27933.5|3
1624373410000|2021-06-22 14:50:10|27967.1|27947.1|27968.4|27948.4|27968.4|27948.4|27967.1|27947.1|3
1624373450000|2021-06-22 14:50:50|27968|27948|27968|27948|27968|27948|27968|27948|1
1624373470000|2021-06-22 14:51:10|27971|27951|27972.5|27952.5|27977.9|27957.9|27971|27951|13
1624373480000|2021-06-22 14:51:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1624373490000|2021-06-22 14:51:30|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1624373560000|2021-06-22 14:52:40|27971|27951|27971|27951|27971|27951|27971|27951|1
1624373580000|2021-06-22 14:53:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1624373660000|2021-06-22 14:54:20|27993.6|27958.6|27990.4|27955.4|27993.6|27958.6|27988.6|27953.6|5
1624373670000|2021-06-22 14:54:30|27989.4|27954.4|27989.1|27954.1|27989.4|27954.4|27988.6|27953.6|3
1624373680000|2021-06-22 14:54:40|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|1
1624373690000|2021-06-22 14:54:50|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|1
1624373700000|2021-06-22 14:55:00|27986.9|27951.9|27978.5|27958.5|27986.9|27958.5|27978.5|27950.5|6
1624373710000|2021-06-22 14:55:10|27978.4|27958.4|27981|27946|27981|27958.6|27978.3|27946|5
1624373730000|2021-06-22 14:55:30|27981.5|27946.5|27981.4|27946.4|27981.5|27946.5|27981.4|27946.4|2
1624373760000|2021-06-22 14:56:00|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1624373770000|2021-06-22 14:56:10|27981.4|27946.4|27978.1|27943.1|27981.4|27946.4|27978.1|27943.1|3
1624373810000|2021-06-22 14:56:50|27978.4|27943.4|27978.4|27943.4|27978.4|27943.4|27978.4|27943.4|1
1624373830000|2021-06-22 14:57:10|27974.9|27954.9|27983.1|27948.1|27983.1|27954.9|27974.9|27948.1|2
1624373900000|2021-06-22 14:58:20|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|1
1624373940000|2021-06-22 14:59:00|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1624373970000|2021-06-22 14:59:30|27977.9|27957.9|27978.5|27958.5|27978.5|27958.5|27977.9|27957.9|2
1624373990000|2021-06-22 14:59:50|27979.5|27959.5|27978.5|27958.5|27979.5|27959.5|27978.5|27958.5|2
1624374010000|2021-06-22 15:00:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1624374020000|2021-06-22 15:00:20|27974|27954|27973.7|27953.7|27974|27954|27973.7|27953.7|2
1624374070000|2021-06-22 15:01:10|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1624374120000|2021-06-22 15:02:00|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1624374190000|2021-06-22 15:03:10|27974.2|27954.2|27974|27954|27974.2|27954.2|27973.7|27953.7|3
1624374250000|2021-06-22 15:04:10|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1624374280000|2021-06-22 15:04:40|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1624374360000|2021-06-22 15:06:00|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1624374440000|2021-06-22 15:07:20|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1624374630000|2021-06-22 15:10:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1624374660000|2021-06-22 15:11:00|27975.5|27955.5|27975|27955|27975.5|27955.5|27975|27955|2
1624374710000|2021-06-22 15:11:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1624374800000|2021-06-22 15:13:20|27972.4|27952.4|27970.5|27950.5|27972.4|27952.4|27970.5|27950.5|2
1624374810000|2021-06-22 15:13:30|27967.4|27947.4|27967.5|27947.5|27967.5|27947.5|27967.4|27947.4|2
1624374820000|2021-06-22 15:13:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1624374840000|2021-06-22 15:14:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1624374860000|2021-06-22 15:14:20|27965|27945|27966|27946|27966|27946|27965|27945|2
1624374900000|2021-06-22 15:15:00|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1624374970000|2021-06-22 15:16:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1624375260000|2021-06-22 15:21:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1624375270000|2021-06-22 15:21:10|27976|27941|27976|27941|27976|27941|27976|27941|1
1624375290000|2021-06-22 15:21:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1624375300000|2021-06-22 15:21:40|27976|27941|27976|27941|27976|27941|27976|27941|1
1624375310000|2021-06-22 15:21:50|27978.6|27943.6|27978.9|27943.9|27978.9|27943.9|27978.6|27943.6|2
1624375330000|2021-06-22 15:22:10|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1624375350000|2021-06-22 15:22:30|27978|27943|27978|27943|27978|27943|27978|27943|1
1624375420000|2021-06-22 15:23:40|27975.5|27940.5|27975|27940|27975.5|27940.5|27975|27940|2
1624375440000|2021-06-22 15:24:00|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1624375640000|2021-06-22 15:27:20|27972.9|27937.9|27972.4|27937.4|27972.9|27937.9|27972.4|27937.4|2
1624375660000|2021-06-22 15:27:40|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1624375680000|2021-06-22 15:28:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1624375710000|2021-06-22 15:28:30|27973|27938|27973|27938|27973|27938|27973|27938|1
1624376080000|2021-06-22 15:34:40|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1624376090000|2021-06-22 15:34:50|27968.9|27948.9|27970.5|27950.5|27970.5|27950.5|27968.9|27948.9|3
1624376460000|2021-06-22 15:41:00|27972.1|27952.1|27970|27950|27972.4|27952.4|27970|27950|3
1624377180000|2021-06-22 15:53:00|27962.8|27927.8|27963|27928|27963.1|27928.1|27962.8|27927.8|3
1624377190000|2021-06-22 15:53:10|27963.5|27928.5|27965|27930|27965|27930|27963.5|27928.5|4
1624377200000|2021-06-22 15:53:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1624377210000|2021-06-22 15:53:30|27960.5|27940.5|27957.5|27937.5|27960.5|27940.5|27957.5|27937.5|2
1624377250000|2021-06-22 15:54:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1624377270000|2021-06-22 15:54:30|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1624377380000|2021-06-22 15:56:20|27953|27933|27953|27933|27953.4|27933.4|27953|27933|3
1624377770000|2021-06-22 16:02:50|27948|27928|27948.2|27928.2|27948.2|27928.2|27948|27928|2
1624377780000|2021-06-22 16:03:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1624377820000|2021-06-22 16:03:40|27948.1|27928.1|27948.2|27928.2|27948.2|27928.2|27948.1|27928.1|2
1624378020000|2021-06-22 16:07:00|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1624378030000|2021-06-22 16:07:10|27948|27928|27948.4|27928.4|27948.4|27928.4|27948|27928|2
1624378090000|2021-06-22 16:08:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624378120000|2021-06-22 16:08:40|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1624378140000|2021-06-22 16:09:00|27948|27928|27948.3|27928.3|27948.3|27928.3|27948|27928|2
1624378200000|2021-06-22 16:10:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1624378240000|2021-06-22 16:10:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624378420000|2021-06-22 16:13:40|27949.2|27929.2|27948.5|27928.5|27949.2|27929.2|27948.5|27928.5|2
1624378460000|2021-06-22 16:14:20|27949|27929|27948.5|27928.5|27949|27929|27948.5|27928.5|2
1624378930000|2021-06-22 16:22:10|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1624378980000|2021-06-22 16:23:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624379020000|2021-06-22 16:23:40|27945|27925|27946|27926|27946|27926|27945|27925|2
1624379030000|2021-06-22 16:23:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624379060000|2021-06-22 16:24:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1624379230000|2021-06-22 16:27:10|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1624379270000|2021-06-22 16:27:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624379650000|2021-06-22 16:34:10|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1624379690000|2021-06-22 16:34:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624379790000|2021-06-22 16:36:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1624380810000|2021-06-22 16:53:30|27944.5|27924.5|27948.5|27928.5|27948.5|27928.5|27944.5|27924.5|2
1624380860000|2021-06-22 16:54:20|27948|27928|27943.5|27923.5|27948|27928|27943.5|27923.5|2
1624381090000|2021-06-22 16:58:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624381100000|2021-06-22 16:58:20|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27935|27915|4
1624381110000|2021-06-22 16:58:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1624381130000|2021-06-22 16:58:50|27943|27908|27942.5|27907.5|27943|27908|27942.5|27907.5|2
1624381140000|2021-06-22 16:59:00|27943|27908|27943|27908|27943|27908|27943|27908|1
1624381160000|2021-06-22 16:59:20|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1624381190000|2021-06-22 16:59:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1624381250000|2021-06-22 17:00:50|27947|27912|27947|27912|27947|27912|27947|27912|1
1624381330000|2021-06-22 17:02:10|27945|27910|27945|27910|27945|27910|27945|27910|1
1624381360000|2021-06-22 17:02:40|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1624381390000|2021-06-22 17:03:10|27944|27909|27952|27917|27952|27917|27944|27909|3
1624381420000|2021-06-22 17:03:40|27944|27924|27944|27924|27944|27924|27944|27924|1
1624381450000|2021-06-22 17:04:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624381760000|2021-06-22 17:09:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1624381770000|2021-06-22 17:09:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624381800000|2021-06-22 17:10:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1624381870000|2021-06-22 17:11:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624381880000|2021-06-22 17:11:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1624381910000|2021-06-22 17:11:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624382570000|2021-06-22 17:22:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624382800000|2021-06-22 17:26:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1624382960000|2021-06-22 17:29:20|27943.5|27923.5|27945|27925|27945|27925|27943.5|27923.5|2
1624382980000|2021-06-22 17:29:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624382990000|2021-06-22 17:29:50|27935.9|27915.9|27938.5|27918.5|27938.5|27918.5|27935.9|27915.9|2
1624383390000|2021-06-22 17:36:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1624383410000|2021-06-22 17:36:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624383430000|2021-06-22 17:37:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1624383440000|2021-06-22 17:37:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1624383460000|2021-06-22 17:37:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624383710000|2021-06-22 17:41:50|27938|27918|27933|27913|27938|27918|27930|27910|3
1624383720000|2021-06-22 17:42:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624383730000|2021-06-22 17:42:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1624383740000|2021-06-22 17:42:20|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1624383750000|2021-06-22 17:42:30|27941|27906|27941|27906|27941|27906|27941|27906|1
1624383950000|2021-06-22 17:45:50|27942|27907|27942|27907|27942|27907|27942|27907|1
1624384040000|2021-06-22 17:47:20|27940|27905|27940|27905|27940|27905|27940|27905|1
1624384050000|2021-06-22 17:47:30|27943|27908|27939.5|27904.5|27943|27908|27939.5|27904.5|2
1624384100000|2021-06-22 17:48:20|27939|27904|27939|27904|27939|27904|27939|27904|1
1624384370000|2021-06-22 17:52:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1624384380000|2021-06-22 17:53:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1624384390000|2021-06-22 17:53:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1624384430000|2021-06-22 17:53:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1624384450000|2021-06-22 17:54:10|27947|27912|27936|27916|27947|27916.1|27936|27912|3
1624384460000|2021-06-22 17:54:20|27933.3|27913.3|27936|27916|27936|27916|27933|27913|3
1624385050000|2021-06-22 18:04:10|27935|27915|27934.5|27914.5|27935|27915|27934.5|27914.5|2
1624385070000|2021-06-22 18:04:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1624385090000|2021-06-22 18:04:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624385860000|2021-06-22 18:17:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1624385870000|2021-06-22 18:17:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624385900000|2021-06-22 18:18:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1624386300000|2021-06-22 18:25:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1624386310000|2021-06-22 18:25:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624386320000|2021-06-22 18:25:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1624386350000|2021-06-22 18:25:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624386680000|2021-06-22 18:31:20|27930.2|27910.2|27930|27910|27930.2|27910.2|27930|27910|2
1624386700000|2021-06-22 18:31:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624386720000|2021-06-22 18:32:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1624387080000|2021-06-22 18:38:00|27930|27910|27926|27906|27930|27910|27926|27906|2
1624387980000|2021-06-22 18:53:00|27930|27910|27934.5|27914.5|27934.5|27914.5|27929.5|27909.5|4
1624388000000|2021-06-22 18:53:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1624388020000|2021-06-22 18:53:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624388030000|2021-06-22 18:53:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624388040000|2021-06-22 18:54:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1624388050000|2021-06-22 18:54:10|27946.9|27911.9|27948.5|27913.5|27948.5|27913.5|27946.9|27911.9|2
1624388070000|2021-06-22 18:54:30|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1624411860000|2021-06-23 01:31:00|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624411890000|2021-06-23 01:31:30|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1624411930000|2021-06-23 01:32:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1624411940000|2021-06-23 01:32:20|27960.1|27940.1|27960.5|27940.5|27960.5|27940.5|27960.1|27940.1|2
1624411950000|2021-06-23 01:32:30|27961.1|27941.1|27961.5|27941.5|27961.5|27941.5|27961.1|27941.1|2
1624411970000|2021-06-23 01:32:50|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1624411980000|2021-06-23 01:33:00|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1624412020000|2021-06-23 01:33:40|27961.1|27941.1|27961.6|27941.6|27961.6|27941.6|27961.1|27941.1|2
1624412040000|2021-06-23 01:34:00|27961.1|27941.1|27963.5|27943.5|27963.5|27943.5|27961.1|27941.1|3
1624412050000|2021-06-23 01:34:10|27964.5|27944.5|27963.5|27943.5|27964.5|27944.5|27963.5|27943.5|2
1624412080000|2021-06-23 01:34:40|27965.5|27945.5|27964.2|27944.2|27965.5|27945.5|27964.2|27944.2|2
1624412090000|2021-06-23 01:34:50|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1624412100000|2021-06-23 01:35:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624412110000|2021-06-23 01:35:10|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1624412120000|2021-06-23 01:35:20|27967.4|27947.4|27965.6|27945.6|27967.5|27947.5|27965.6|27945.6|5
1624412150000|2021-06-23 01:35:50|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1624412160000|2021-06-23 01:36:00|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1624412170000|2021-06-23 01:36:10|27970.4|27950.4|27970.6|27950.6|27970.6|27950.6|27970.4|27950.4|2
1624412180000|2021-06-23 01:36:20|27973.1|27953.1|27973.5|27953.5|27974|27954|27970.5|27950.5|6
1624412190000|2021-06-23 01:36:30|27973|27953|27973.5|27953.5|27973.5|27953.5|27973|27953|2
1624412200000|2021-06-23 01:36:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1624412210000|2021-06-23 01:36:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1624412220000|2021-06-23 01:37:00|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1624412230000|2021-06-23 01:37:10|27973.5|27953.5|27977.9|27957.9|27977.9|27957.9|27973.5|27953.5|2
1624412240000|2021-06-23 01:37:20|27984.5|27964.5|27987.1|27967.1|27987.5|27967.5|27984.5|27964.5|7
1624412250000|2021-06-23 01:37:30|27986.1|27966.1|27984.5|27964.5|27986.1|27966.1|27981.1|27961.1|6
1624412260000|2021-06-23 01:37:40|27983.2|27963.2|27981.1|27961.1|27983.2|27963.2|27981.1|27961.1|2
1624412270000|2021-06-23 01:37:50|27984.1|27964.1|27980.5|27960.5|27984.5|27964.5|27980.5|27960.5|4
1624412280000|2021-06-23 01:38:00|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1624412300000|2021-06-23 01:38:20|27979.5|27959.5|27975.1|27955.1|27979.5|27959.5|27975.1|27955.1|6
1624412310000|2021-06-23 01:38:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1624412340000|2021-06-23 01:39:00|27979|27959|27982.5|27962.5|27982.5|27962.5|27979|27959|3
1624412360000|2021-06-23 01:39:20|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1624412380000|2021-06-23 01:39:40|27981.5|27961.5|27980.5|27960.5|27981.5|27961.5|27980.5|27960.5|2
1624412390000|2021-06-23 01:39:50|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1624412400000|2021-06-23 01:40:00|27981.5|27961.5|27981.1|27961.1|27981.5|27961.5|27981.1|27961.1|2
1624412410000|2021-06-23 01:40:10|27982.5|27962.5|27985.4|27965.4|27985.4|27965.4|27982.5|27962.5|3
1624412420000|2021-06-23 01:40:20|27986.9|27966.9|27993.1|27973.1|27996.1|27976.1|27986.9|27966.9|11
1624412430000|2021-06-23 01:40:30|27993.6|27973.6|27995.4|27975.4|27997.5|27977.5|27993.6|27973.6|7
1624412440000|2021-06-23 01:40:40|27992.5|27972.5|27993.5|27973.5|27994.1|27974.1|27992.5|27972.5|5
1624412450000|2021-06-23 01:40:50|27994|27974|27994.2|27974.2|27994.2|27974.2|27994|27974|2
1624412460000|2021-06-23 01:41:00|27993.9|27973.9|27996.8|27976.8|27996.8|27976.8|27993.9|27973.9|3
1624412470000|2021-06-23 01:41:10|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1624412480000|2021-06-23 01:41:20|27996.6|27976.6|27994.4|27974.4|27996.6|27976.6|27994.4|27974.4|4
1624412490000|2021-06-23 01:41:30|27994.1|27974.1|27995.1|27975.1|27995.1|27975.1|27994.1|27974.1|2
1624412500000|2021-06-23 01:41:40|27994.5|27974.5|27995.1|27975.1|27995.1|27975.1|27994.5|27974.5|2
1624412550000|2021-06-23 01:42:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1624412560000|2021-06-23 01:42:40|27988.5|27968.5|27992.5|27972.5|27992.5|27972.5|27987.5|27967.5|4
1624412570000|2021-06-23 01:42:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1624412580000|2021-06-23 01:43:00|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1624412590000|2021-06-23 01:43:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1624412610000|2021-06-23 01:43:30|27993.1|27973.1|27993.5|27973.5|27993.5|27973.5|27993.1|27973.1|2
1624412640000|2021-06-23 01:44:00|27993.1|27973.1|27993.5|27973.5|27993.5|27973.5|27993.1|27973.1|2
1624412650000|2021-06-23 01:44:10|27997.1|27977.1|27993.5|27973.5|27997.5|27977.5|27993.5|27973.5|4
1624412660000|2021-06-23 01:44:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1624412670000|2021-06-23 01:44:30|27990.8|27970.8|27993.1|27973.1|27993.1|27973.1|27990.8|27970.8|3
1624412680000|2021-06-23 01:44:40|27992.1|27972.1|27992.5|27972.5|27992.5|27972.5|27988.1|27968.1|6
1624412690000|2021-06-23 01:44:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1624412740000|2021-06-23 01:45:40|27993.9|27973.9|27995.5|27975.5|27995.5|27975.5|27993.9|27973.9|2
1624412750000|2021-06-23 01:45:50|27993.7|27973.7|27993.1|27973.1|27993.7|27973.7|27993.1|27973.1|2
1624412830000|2021-06-23 01:47:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1624412860000|2021-06-23 01:47:40|27991.6|27971.6|27987.5|27967.5|27991.6|27971.6|27987.5|27967.5|4
1624412870000|2021-06-23 01:47:50|27987.1|27967.1|27987.5|27967.5|27987.5|27967.5|27987.1|27967.1|2
1624412940000|2021-06-23 01:49:00|27988.5|27968.5|27992.7|27972.7|27992.7|27972.7|27988.5|27968.5|4
1624412950000|2021-06-23 01:49:10|27988.1|27968.1|27991.5|27971.5|27993.4|27973.4|27987.5|27967.5|7
1624412960000|2021-06-23 01:49:20|27991.1|27971.1|27987.5|27967.5|27991.1|27971.1|27987.5|27967.5|3
1624413070000|2021-06-23 01:51:10|27988.1|27968.1|27987|27967|27988.1|27968.1|27987|27967|2
1624413080000|2021-06-23 01:51:20|27987.5|27967.5|27989.9|27969.9|27989.9|27969.9|27987.5|27967.5|3
1624413100000|2021-06-23 01:51:40|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1624413110000|2021-06-23 01:51:50|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1624413130000|2021-06-23 01:52:10|27992.8|27972.8|27993.4|27973.4|27993.4|27973.4|27992.8|27972.8|3
1624413140000|2021-06-23 01:52:20|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1624413150000|2021-06-23 01:52:30|27994.4|27974.4|27993.9|27973.9|27994.9|27974.9|27993.9|27973.9|3
1624413160000|2021-06-23 01:52:40|27994.4|27974.4|27995.6|27975.6|27996|27976|27994.4|27974.4|3
1624413180000|2021-06-23 01:53:00|27995.8|27975.8|27996.1|27976.1|27996.3|27976.3|27995.1|27975.1|6
1624413200000|2021-06-23 01:53:20|27995.5|27975.5|27995.1|27975.1|27995.5|27975.5|27995.1|27975.1|2
1624413210000|2021-06-23 01:53:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1624413220000|2021-06-23 01:53:40|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1624413250000|2021-06-23 01:54:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1624413260000|2021-06-23 01:54:20|27996.5|27976.5|27997.5|27977.5|27997.5|27977.5|27996.5|27976.5|3
1624413290000|2021-06-23 01:54:50|27996.6|27976.6|27996.1|27976.1|27996.6|27976.6|27996.1|27976.1|2
1624413300000|2021-06-23 01:55:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1624413340000|2021-06-23 01:55:40|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1624413350000|2021-06-23 01:55:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1624413360000|2021-06-23 01:56:00|27992.5|27972.5|27991|27971|27992.5|27972.5|27991|27971|2
1624413380000|2021-06-23 01:56:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1624413420000|2021-06-23 01:57:00|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1624413430000|2021-06-23 01:57:10|27991.9|27971.9|27991.9|27971.9|27992.1|27972.1|27991.9|27971.9|3
1624413490000|2021-06-23 01:58:10|27992|27972|27992|27972|27992|27972|27992|27972|1
1624413500000|2021-06-23 01:58:20|27989.9|27969.9|27987.5|27967.5|27989.9|27969.9|27987.5|27967.5|2
1624413510000|2021-06-23 01:58:30|27987.4|27967.4|27987.5|27967.5|27987.5|27967.5|27987.4|27967.4|2
1624413530000|2021-06-23 01:58:50|27987.7|27967.7|27988.2|27968.2|27988.2|27968.2|27987.7|27967.7|2
1624413540000|2021-06-23 01:59:00|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.1|27970.1|3
1624413560000|2021-06-23 01:59:20|27989.9|27969.9|27989.4|27969.4|27989.9|27969.9|27989.4|27969.4|2
1624413570000|2021-06-23 01:59:30|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1624413580000|2021-06-23 01:59:40|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1624413610000|2021-06-23 02:00:10|27988.1|27968.1|27987.9|27967.9|27988.1|27968.1|27987.9|27967.9|2
1624413620000|2021-06-23 02:00:20|27990.9|27970.9|27987.9|27967.9|27991.5|27971.5|27987.9|27967.9|4
1624413630000|2021-06-23 02:00:30|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1624413680000|2021-06-23 02:01:20|27997.4|27977.4|27992.5|27972.5|27997.4|27977.4|27992.5|27972.5|5
1624413700000|2021-06-23 02:01:40|27991.6|27971.6|27990.5|27970.5|27991.6|27971.6|27990.5|27970.5|2
1624413710000|2021-06-23 02:01:50|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1624413720000|2021-06-23 02:02:00|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|1
1624413730000|2021-06-23 02:02:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1624413740000|2021-06-23 02:02:20|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1624413750000|2021-06-23 02:02:30|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1624413770000|2021-06-23 02:02:50|27990.1|27970.1|27989.5|27969.5|27990.1|27970.1|27989.5|27969.5|2
1624413830000|2021-06-23 02:03:50|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1624413860000|2021-06-23 02:04:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1624413870000|2021-06-23 02:04:30|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1624413880000|2021-06-23 02:04:40|27985.6|27965.6|27984.5|27964.5|27986.5|27966.5|27984.5|27964.5|7
1624413890000|2021-06-23 02:04:50|27985.1|27965.1|27984.7|27964.7|27985.1|27965.1|27984.7|27964.7|2
1624413900000|2021-06-23 02:05:00|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1624413910000|2021-06-23 02:05:10|27984.3|27964.3|27982.5|27962.5|27984.5|27964.5|27982.5|27962.5|4
1624413960000|2021-06-23 02:06:00|27982.1|27962.1|27980.8|27960.8|27982.1|27962.1|27980.8|27960.8|3
1624413970000|2021-06-23 02:06:10|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1624413980000|2021-06-23 02:06:20|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1624414080000|2021-06-23 02:08:00|27980.8|27960.8|27983.5|27963.5|27983.5|27963.5|27980.8|27960.8|3
1624414090000|2021-06-23 02:08:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1624414120000|2021-06-23 02:08:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1624414130000|2021-06-23 02:08:50|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1624414140000|2021-06-23 02:09:00|27988.5|27968.5|27986.6|27966.6|27988.5|27968.5|27986.6|27966.6|2
1624414150000|2021-06-23 02:09:10|27983.5|27963.5|27983.1|27963.1|27983.5|27963.5|27983.1|27963.1|2
1624414170000|2021-06-23 02:09:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1624414180000|2021-06-23 02:09:40|27985.6|27965.6|27983.1|27963.1|27985.6|27965.6|27983.1|27963.1|2
1624414200000|2021-06-23 02:10:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1624414220000|2021-06-23 02:10:20|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1624414240000|2021-06-23 02:10:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1624414250000|2021-06-23 02:10:50|27983.1|27963.1|27987.5|27967.5|27987.5|27967.5|27983.1|27963.1|4
1624414260000|2021-06-23 02:11:00|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|4
1624414270000|2021-06-23 02:11:10|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1624414320000|2021-06-23 02:12:00|27986.5|27966.5|27984.7|27964.7|27987.5|27967.5|27984.7|27964.7|4
1624414330000|2021-06-23 02:12:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1624414340000|2021-06-23 02:12:20|27981.6|27961.6|27981.4|27961.4|27981.6|27961.6|27979.9|27959.9|4
1624414350000|2021-06-23 02:12:30|27981.5|27961.5|27982.1|27962.1|27982.1|27962.1|27981.5|27961.5|2
1624414380000|2021-06-23 02:13:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1624414390000|2021-06-23 02:13:10|27983.1|27963.1|27983.9|27963.9|27983.9|27963.9|27983.1|27963.1|2
1624414400000|2021-06-23 02:13:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1624414410000|2021-06-23 02:13:30|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1624414440000|2021-06-23 02:14:00|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1624414460000|2021-06-23 02:14:20|27982.9|27962.9|27980.5|27960.5|27983.6|27963.6|27980.5|27960.5|5
1624414470000|2021-06-23 02:14:30|27977.5|27957.5|27980.5|27960.5|27980.5|27960.5|27977.5|27957.5|4
1624414480000|2021-06-23 02:14:40|27982.1|27962.1|27982.5|27962.5|27982.5|27962.5|27982.1|27962.1|2
1624414490000|2021-06-23 02:14:50|27983.9|27963.9|27984.9|27964.9|27984.9|27964.9|27983.9|27963.9|2
1624414500000|2021-06-23 02:15:00|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.1|27964.1|3
1624414510000|2021-06-23 02:15:10|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1624414540000|2021-06-23 02:15:40|27986.1|27966.1|27984.5|27964.5|27986.1|27966.1|27984.5|27964.5|3
1624414570000|2021-06-23 02:16:10|27982.3|27962.3|27980.5|27960.5|27982.3|27962.3|27980.5|27960.5|2
1624414590000|2021-06-23 02:16:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1624414600000|2021-06-23 02:16:40|27980.1|27960.1|27977.5|27957.5|27980.5|27960.5|27977.5|27957.5|4
1624414610000|2021-06-23 02:16:50|27976|27956|27976|27956|27976|27956|27976|27956|1
1624414620000|2021-06-23 02:17:00|27978.9|27958.9|27976|27956|27978.9|27958.9|27976|27956|2
1624414640000|2021-06-23 02:17:20|27977.1|27957.1|27975.6|27955.6|27977.1|27957.1|27975.4|27955.4|3
1624414650000|2021-06-23 02:17:30|27975.4|27955.4|27974.4|27954.4|27975.8|27955.8|27972.5|27952.5|7
1624414660000|2021-06-23 02:17:40|27974.3|27954.3|27974.4|27954.4|27974.6|27954.6|27973.5|27953.5|4
1624414690000|2021-06-23 02:18:10|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1624414710000|2021-06-23 02:18:30|27974.4|27954.4|27973.9|27953.9|27974.4|27954.4|27973.9|27953.9|2
1624414740000|2021-06-23 02:19:00|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1624414750000|2021-06-23 02:19:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1624414770000|2021-06-23 02:19:30|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1624414790000|2021-06-23 02:19:50|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1624414800000|2021-06-23 02:20:00|27973.4|27953.4|27972.5|27952.5|27973.4|27953.4|27972.1|27952.1|3
1624414810000|2021-06-23 02:20:10|27973.1|27953.1|27972.7|27952.7|27973.1|27953.1|27972.7|27952.7|2
1624414820000|2021-06-23 02:20:20|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1624414830000|2021-06-23 02:20:30|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1624414840000|2021-06-23 02:20:40|27973.8|27953.8|27973.7|27953.7|27973.8|27953.8|27973.7|27953.7|2
1624414850000|2021-06-23 02:20:50|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1624414860000|2021-06-23 02:21:00|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1624414890000|2021-06-23 02:21:30|27973.2|27953.2|27973.7|27953.7|27973.7|27953.7|27973.2|27953.2|2
1624414900000|2021-06-23 02:21:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1624414910000|2021-06-23 02:21:50|27975.7|27955.7|27975.6|27955.6|27975.7|27955.7|27975.6|27955.6|2
1624414920000|2021-06-23 02:22:00|27973.9|27953.9|27978.1|27958.1|27978.1|27958.1|27973.5|27953.5|4
1624414940000|2021-06-23 02:22:20|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1624414950000|2021-06-23 02:22:30|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1624414960000|2021-06-23 02:22:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1624414980000|2021-06-23 02:23:00|27978.2|27958.2|27980.7|27960.7|27980.7|27960.7|27978.2|27958.2|3
1624414990000|2021-06-23 02:23:10|27982.4|27962.4|27980.7|27960.7|27982.4|27962.4|27979.4|27959.4|4
1624415000000|2021-06-23 02:23:20|27980.6|27960.6|27978.1|27958.1|27980.6|27960.6|27978.1|27958.1|2
1624415060000|2021-06-23 02:24:20|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1624415070000|2021-06-23 02:24:30|27981.6|27961.6|27982.5|27962.5|27982.7|27962.7|27981.6|27961.6|3
1624415080000|2021-06-23 02:24:40|27981.7|27961.7|27982.4|27962.4|27982.4|27962.4|27980.7|27960.7|4
1624415120000|2021-06-23 02:25:20|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|1
1624415130000|2021-06-23 02:25:30|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1624415140000|2021-06-23 02:25:40|27982.5|27962.5|27977.7|27957.7|27982.5|27962.5|27977.7|27957.7|2
1624415150000|2021-06-23 02:25:50|27978.7|27958.7|27978.7|27958.7|27980.1|27960.1|27978.7|27958.7|5
1624415160000|2021-06-23 02:26:00|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1624415170000|2021-06-23 02:26:10|27981.1|27961.1|27980.7|27960.7|27982.4|27962.4|27980.7|27960.7|4
1624415190000|2021-06-23 02:26:30|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1624415210000|2021-06-23 02:26:50|27982.9|27962.9|27978.9|27958.9|27982.9|27962.9|27978.1|27958.1|3
1624415230000|2021-06-23 02:27:10|27980.1|27960.1|27980|27960|27980.1|27960.1|27980|27960|2
1624415240000|2021-06-23 02:27:20|27981.9|27961.9|27984.6|27964.6|27984.6|27964.6|27981.9|27961.9|3
1624415250000|2021-06-23 02:27:30|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1624415290000|2021-06-23 02:28:10|27984.7|27964.7|27984.6|27964.6|27984.7|27964.7|27984.6|27964.6|2
1624415300000|2021-06-23 02:28:20|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1624415320000|2021-06-23 02:28:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1624415330000|2021-06-23 02:28:50|27986.9|27966.9|27986.4|27966.4|27986.9|27966.9|27986.4|27966.4|3
1624415340000|2021-06-23 02:29:00|27986.5|27966.5|27986.9|27966.9|27986.9|27966.9|27986.5|27966.5|2
1624415350000|2021-06-23 02:29:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1624415360000|2021-06-23 02:29:20|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|1
1624415370000|2021-06-23 02:29:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1624415380000|2021-06-23 02:29:40|27983.9|27963.9|27984.6|27964.6|27984.6|27964.6|27983.9|27963.9|2
1624415400000|2021-06-23 02:30:00|27985.4|27965.4|27986.9|27966.9|27986.9|27966.9|27985.4|27965.4|3
1624415420000|2021-06-23 02:30:20|27986.5|27966.5|27986.1|27966.1|27986.5|27966.5|27983.9|27963.9|3
1624415430000|2021-06-23 02:30:30|27986.5|27966.5|27986.1|27966.1|27986.5|27966.5|27986.1|27966.1|2
1624415440000|2021-06-23 02:30:40|27986.5|27966.5|27988.4|27968.4|27988.4|27968.4|27986.1|27966.1|4
1624415500000|2021-06-23 02:31:40|27989.6|27969.6|27989.5|27969.5|27991.9|27971.9|27989.2|27969.2|4
1624415510000|2021-06-23 02:31:50|27989|27969|27993|27973|27993|27973|27989|27969|2
1624415520000|2021-06-23 02:32:00|27993.1|27973.1|27997.2|27977.2|27997.2|27977.2|27992.5|27972.5|4
1624415540000|2021-06-23 02:32:20|27996.2|27976.2|27992.1|27972.1|27996.2|27976.2|27992.1|27972.1|4
1624415550000|2021-06-23 02:32:30|27994.3|27974.3|27994.5|27974.5|27994.5|27974.5|27994.3|27974.3|2
1624415560000|2021-06-23 02:32:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1624415590000|2021-06-23 02:33:10|27992.1|27972.1|27989.5|27969.5|27992.1|27972.1|27989.5|27969.5|4
1624415600000|2021-06-23 02:33:20|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1624415650000|2021-06-23 02:34:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1624415690000|2021-06-23 02:34:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1624415700000|2021-06-23 02:35:00|27982.5|27962.5|27982.9|27962.9|27982.9|27962.9|27982.5|27962.5|2
1624415720000|2021-06-23 02:35:20|27978.1|27958.1|27977.9|27957.9|27978.1|27958.1|27977.9|27957.9|2
1624415740000|2021-06-23 02:35:40|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1624415760000|2021-06-23 02:36:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1624415770000|2021-06-23 02:36:10|27973.1|27953.1|27965.5|27945.5|27973.1|27953.1|27965.5|27945.5|4
1624415780000|2021-06-23 02:36:20|27964.9|27944.9|27962.1|27942.1|27964.9|27944.9|27962.1|27942.1|4
1624415790000|2021-06-23 02:36:30|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1624415800000|2021-06-23 02:36:40|27965.5|27945.5|27967.5|27947.5|27967.5|27947.5|27965.5|27945.5|3
1624415860000|2021-06-23 02:37:40|27972.1|27952.1|27973.5|27953.5|27973.5|27953.5|27972.1|27952.1|3
1624415870000|2021-06-23 02:37:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1624415880000|2021-06-23 02:38:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1624415890000|2021-06-23 02:38:10|27968.8|27948.8|27970.5|27950.5|27970.5|27950.5|27967.5|27947.5|5
1624415910000|2021-06-23 02:38:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1624415950000|2021-06-23 02:39:10|27968.1|27948.1|27968.5|27948.5|27968.5|27948.5|27968.1|27948.1|2
1624415980000|2021-06-23 02:39:40|27968.9|27948.9|27969.3|27949.3|27969.3|27949.3|27968.5|27948.5|4
1624416000000|2021-06-23 02:40:00|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1624416020000|2021-06-23 02:40:20|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1624416060000|2021-06-23 02:41:00|27971.6|27951.6|27972.5|27952.5|27972.5|27952.5|27971.6|27951.6|3
1624416080000|2021-06-23 02:41:20|27976.1|27956.1|27978.1|27958.1|27978.1|27958.1|27976.1|27956.1|2
1624416090000|2021-06-23 02:41:30|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|1
1624416100000|2021-06-23 02:41:40|27975.6|27955.6|27976.1|27956.1|27976.1|27956.1|27975.6|27955.6|2
1624416110000|2021-06-23 02:41:50|27975.5|27955.5|27972.5|27952.5|27975.5|27955.5|27972.5|27952.5|3
1624416120000|2021-06-23 02:42:00|27969.3|27949.3|27967.5|27947.5|27969.3|27949.3|27967.5|27947.5|2
1624416130000|2021-06-23 02:42:10|27963.5|27943.5|27966.5|27946.5|27966.5|27946.5|27962.5|27942.5|6
1624416140000|2021-06-23 02:42:20|27964.5|27944.5|27964.5|27944.5|27966.5|27946.5|27964.5|27944.5|4
1624416150000|2021-06-23 02:42:30|27963.5|27943.5|27957.5|27937.5|27963.5|27943.5|27957.1|27937.1|8
1624416160000|2021-06-23 02:42:40|27961.6|27941.6|27962.5|27942.5|27962.5|27942.5|27961.6|27941.6|3
1624416170000|2021-06-23 02:42:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1624416180000|2021-06-23 02:43:00|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1624416190000|2021-06-23 02:43:10|27963|27943|27963.1|27943.1|27963.1|27943.1|27963|27943|6
1624416250000|2021-06-23 02:44:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624416270000|2021-06-23 02:44:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1624416300000|2021-06-23 02:45:00|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1624416320000|2021-06-23 02:45:20|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1624416340000|2021-06-23 02:45:40|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|1
1624416360000|2021-06-23 02:46:00|27966.9|27946.9|27966.1|27946.1|27966.9|27946.9|27966.1|27946.1|2
1624416370000|2021-06-23 02:46:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1624416380000|2021-06-23 02:46:20|27965.6|27945.6|27964|27944|27965.6|27945.6|27963.5|27943.5|6
1624416400000|2021-06-23 02:46:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624416420000|2021-06-23 02:47:00|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|1
1624416430000|2021-06-23 02:47:10|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1624416440000|2021-06-23 02:47:20|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624416490000|2021-06-23 02:48:10|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1624416570000|2021-06-23 02:49:30|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1624416590000|2021-06-23 02:49:50|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1624416600000|2021-06-23 02:50:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1624416630000|2021-06-23 02:50:30|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1624416640000|2021-06-23 02:50:40|27963.5|27943.5|27962.5|27942.5|27963.5|27943.5|27962.5|27942.5|3
1624416650000|2021-06-23 02:50:50|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1624416670000|2021-06-23 02:51:10|27962.5|27942.5|27962.1|27942.1|27962.5|27942.5|27962.1|27942.1|2
1624416680000|2021-06-23 02:51:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1624416690000|2021-06-23 02:51:30|27957.1|27937.1|27956.5|27936.5|27957.1|27937.1|27956.5|27936.5|4
1624416700000|2021-06-23 02:51:40|27956.3|27936.3|27952.5|27932.5|27956.3|27936.3|27952.5|27932.5|2
1624416720000|2021-06-23 02:52:00|27952.9|27932.9|27957.1|27937.1|27957.1|27937.1|27952.9|27932.9|3
1624416730000|2021-06-23 02:52:10|27956.5|27936.5|27954.4|27934.4|27956.5|27936.5|27954.4|27934.4|2
1624416740000|2021-06-23 02:52:20|27952.5|27932.5|27953.5|27933.5|27953.5|27933.5|27952.5|27932.5|2
1624416750000|2021-06-23 02:52:30|27954|27934|27955.5|27935.5|27955.5|27935.5|27954|27934|2
1624416770000|2021-06-23 02:52:50|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1624416780000|2021-06-23 02:53:00|27953.4|27933.4|27953.5|27933.5|27953.5|27933.5|27953.4|27933.4|2
1624416800000|2021-06-23 02:53:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1624416820000|2021-06-23 02:53:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1624416830000|2021-06-23 02:53:50|27952.9|27932.9|27953.5|27933.5|27955|27935|27952.9|27932.9|3
1624416860000|2021-06-23 02:54:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1624416890000|2021-06-23 02:54:50|27953.5|27933.5|27953.9|27933.9|27953.9|27933.9|27953.5|27933.5|2
1624416950000|2021-06-23 02:55:50|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1624417080000|2021-06-23 02:58:00|27952.5|27932.5|27955.5|27935.5|27955.5|27935.5|27952.5|27932.5|3
1624417100000|2021-06-23 02:58:20|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1624417120000|2021-06-23 02:58:40|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1624417170000|2021-06-23 02:59:30|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1624417180000|2021-06-23 02:59:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1624417220000|2021-06-23 03:00:20|27954.9|27934.9|27954.6|27934.6|27954.9|27934.9|27954.6|27934.6|2
1624417240000|2021-06-23 03:00:40|27954.9|27934.9|27954.9|27934.9|27954.9|27934.9|27954.9|27934.9|1
1624417310000|2021-06-23 03:01:50|27955|27935|27960|27925|27960|27935|27952.7|27925|4
1624417320000|2021-06-23 03:02:00|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1624417340000|2021-06-23 03:02:20|27960|27925|27960|27925|27960|27925|27960|27925|1
1624417360000|2021-06-23 03:02:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1624417380000|2021-06-23 03:03:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1624417390000|2021-06-23 03:03:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1624417430000|2021-06-23 03:03:50|27950.5|27930.5|27950|27930|27950.5|27930.5|27947.9|27927.9|5
1624417440000|2021-06-23 03:04:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1624417450000|2021-06-23 03:04:10|27954.9|27934.9|27948|27928|27955|27935|27948|27928|4
1624417460000|2021-06-23 03:04:20|27948.2|27928.2|27948.2|27928.2|27952.4|27932.4|27948.2|27928.2|3
1624417480000|2021-06-23 03:04:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1624417490000|2021-06-23 03:04:50|27947.5|27927.5|27955|27935|27955|27935|27947.5|27927.5|2
1624417500000|2021-06-23 03:05:00|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|1
1624417510000|2021-06-23 03:05:10|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1624417530000|2021-06-23 03:05:30|27954.5|27934.5|27954.7|27934.7|27955.1|27935.1|27954.5|27934.5|4
1624417540000|2021-06-23 03:05:40|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1624417550000|2021-06-23 03:05:50|27950.8|27930.8|27949.5|27929.5|27950.8|27930.8|27948.1|27928.1|5
1624417560000|2021-06-23 03:06:00|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1624417570000|2021-06-23 03:06:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624417590000|2021-06-23 03:06:30|27951.3|27931.3|27950.1|27930.1|27952.7|27932.7|27949.7|27929.7|5
1624417600000|2021-06-23 03:06:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624417630000|2021-06-23 03:07:10|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|1
1624417650000|2021-06-23 03:07:30|27940|27920|27936.7|27916.7|27940|27920|27934.9|27914.9|10
1624417660000|2021-06-23 03:07:40|27935.1|27915.1|27935.6|27915.6|27935.6|27915.6|27935.1|27915.1|2
1624417670000|2021-06-23 03:07:50|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624417700000|2021-06-23 03:08:20|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624417740000|2021-06-23 03:09:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624417760000|2021-06-23 03:09:20|27932.9|27912.9|27938.1|27918.1|27938.1|27918.1|27932.9|27912.9|3
1624417780000|2021-06-23 03:09:40|27933.6|27913.6|27932.1|27912.1|27933.6|27913.6|27932.1|27912.1|2
1624417830000|2021-06-23 03:10:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624417840000|2021-06-23 03:10:40|27933.6|27913.6|27933.7|27913.7|27933.9|27913.9|27933.6|27913.6|3
1624417850000|2021-06-23 03:10:50|27934.5|27914.5|27932.5|27912.5|27934.5|27914.5|27932.5|27912.5|3
1624417900000|2021-06-23 03:11:40|27930.2|27910.2|27927.8|27907.8|27930.2|27910.2|27927.8|27907.8|2
1624417910000|2021-06-23 03:11:50|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624417950000|2021-06-23 03:12:30|27928.8|27908.8|27928.1|27908.1|27928.8|27908.8|27928.1|27908.1|2
1624417970000|2021-06-23 03:12:50|27930.5|27910.5|27931.1|27911.1|27931.1|27911.1|27930.5|27910.5|2
1624418020000|2021-06-23 03:13:40|27930.5|27910.5|27930.1|27910.1|27930.5|27910.5|27930.1|27910.1|2
1624418070000|2021-06-23 03:14:30|27931.1|27911.1|27931.1|27911.1|27932.9|27912.9|27930.5|27910.5|6
1624418110000|2021-06-23 03:15:10|27933.8|27913.8|27934.3|27914.3|27934.3|27914.3|27933.8|27913.8|2
1624418130000|2021-06-23 03:15:30|27935.1|27915.1|27934.3|27914.3|27935.1|27915.1|27934.3|27914.3|3
1624418140000|2021-06-23 03:15:40|27935.1|27915.1|27934.1|27914.1|27935.1|27915.1|27934.1|27914.1|2
1624418190000|2021-06-23 03:16:30|27934.9|27914.9|27933.7|27913.7|27934.9|27914.9|27933.7|27913.7|2
1624418230000|2021-06-23 03:17:10|27934.4|27914.4|27933.7|27913.7|27934.4|27914.4|27933.7|27913.7|2
1624418240000|2021-06-23 03:17:20|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624418250000|2021-06-23 03:17:30|27934.9|27914.9|27937.1|27917.1|27937.1|27917.1|27934.9|27914.9|3
1624418260000|2021-06-23 03:17:40|27935.2|27915.2|27933.7|27913.7|27935.2|27915.2|27933.7|27913.7|2
1624418280000|2021-06-23 03:18:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624418320000|2021-06-23 03:18:40|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624418330000|2021-06-23 03:18:50|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624418380000|2021-06-23 03:19:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624418480000|2021-06-23 03:21:20|27928.9|27908.9|27926.5|27906.5|27928.9|27908.9|27926.5|27906.5|2
1624418490000|2021-06-23 03:21:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1624418510000|2021-06-23 03:21:50|27926.2|27906.2|27926.8|27906.8|27926.8|27906.8|27926.2|27906.2|2
1624418520000|2021-06-23 03:22:00|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1624418560000|2021-06-23 03:22:40|27927.5|27907.5|27928.1|27908.1|27928.1|27908.1|27927.5|27907.5|2
1624418610000|2021-06-23 03:23:30|27927.5|27907.5|27925|27905|27927.5|27907.5|27925|27905|3
1624418620000|2021-06-23 03:23:40|27925.9|27905.9|27926.5|27906.5|27926.5|27906.5|27925.9|27905.9|2
1624418640000|2021-06-23 03:24:00|27925.8|27905.8|27925|27905|27925.8|27905.8|27925|27905|3
1624418700000|2021-06-23 03:25:00|27925.5|27905.5|27926.5|27906.5|27926.5|27906.5|27925.5|27905.5|2
1624418710000|2021-06-23 03:25:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624418720000|2021-06-23 03:25:20|27929|27909|27929|27909|27929|27909|27929|27909|1
1624418750000|2021-06-23 03:25:50|27929.5|27909.5|27931.1|27911.1|27931.1|27911.1|27929.5|27909.5|2
1624418760000|2021-06-23 03:26:00|27932.5|27912.5|27934.5|27914.5|27934.5|27914.5|27932.5|27912.5|2
1624418770000|2021-06-23 03:26:10|27934.6|27914.6|27935.1|27915.1|27935.1|27915.1|27934.6|27914.6|2
1624418780000|2021-06-23 03:26:20|27934.5|27914.5|27932.5|27912.5|27934.5|27914.5|27932.5|27912.5|3
1624418790000|2021-06-23 03:26:30|27932.1|27912.1|27931.1|27911.1|27932.1|27912.1|27931.1|27911.1|3
1624418800000|2021-06-23 03:26:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1624418810000|2021-06-23 03:26:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.1|27902.1|3
1624418820000|2021-06-23 03:27:00|27923.1|27903.1|27921.8|27901.8|27923.1|27903.1|27921.8|27901.8|2
1624418830000|2021-06-23 03:27:10|27921.3|27901.3|27921.8|27901.8|27921.8|27901.8|27921.3|27901.3|2
1624418840000|2021-06-23 03:27:20|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1624418850000|2021-06-23 03:27:30|27922.5|27902.5|27925.1|27905.1|27925.1|27905.1|27922.5|27902.5|3
1624418860000|2021-06-23 03:27:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1624418890000|2021-06-23 03:28:10|27924.7|27904.7|27925.5|27905.5|27925.5|27905.5|27924.7|27904.7|2
1624418980000|2021-06-23 03:29:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1624418990000|2021-06-23 03:29:50|27925.7|27905.7|27927.5|27907.5|27930.1|27910.1|27925.7|27905.7|26
1624419000000|2021-06-23 03:30:00|27928.1|27908.1|27928.1|27908.1|27928.5|27908.5|27928.1|27908.1|3
1624419030000|2021-06-23 03:30:30|27928.5|27908.5|27923.5|27903.5|27931.1|27911.1|27923.5|27903.5|5
1624419040000|2021-06-23 03:30:40|27922.5|27902.5|27922.1|27902.1|27922.5|27902.5|27922.1|27902.1|2
1624419050000|2021-06-23 03:30:50|27922.5|27902.5|27922.1|27902.1|27922.5|27902.5|27922.1|27902.1|2
1624419070000|2021-06-23 03:31:10|27922.9|27902.9|27923.5|27903.5|27923.5|27903.5|27922.9|27902.9|3
1624419080000|2021-06-23 03:31:20|27924|27904|27927.1|27907.1|27927.1|27907.1|27923.5|27903.5|3
1624419090000|2021-06-23 03:31:30|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1624419100000|2021-06-23 03:31:40|27928.9|27908.9|27928.5|27908.5|27932.5|27912.5|27928.5|27908.5|6
1624419110000|2021-06-23 03:31:50|27928.9|27908.9|27926.1|27906.1|27932.5|27912.5|27923.5|27903.5|9
1624419120000|2021-06-23 03:32:00|27927.1|27907.1|27924.2|27904.2|27927.5|27907.5|27924.2|27904.2|4
1624419140000|2021-06-23 03:32:20|27926.1|27906.1|27928.1|27908.1|27928.1|27908.1|27926.1|27906.1|2
1624419200000|2021-06-23 03:33:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1624419240000|2021-06-23 03:34:00|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624419280000|2021-06-23 03:34:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624419330000|2021-06-23 03:35:30|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1624419500000|2021-06-23 03:38:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624419510000|2021-06-23 03:38:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624419530000|2021-06-23 03:38:50|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624419550000|2021-06-23 03:39:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624419600000|2021-06-23 03:40:00|27931.2|27911.2|27928.1|27908.1|27931.2|27911.2|27928.1|27908.1|3
1624419660000|2021-06-23 03:41:00|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1624419680000|2021-06-23 03:41:20|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1624419700000|2021-06-23 03:41:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624419710000|2021-06-23 03:41:50|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624419760000|2021-06-23 03:42:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624419780000|2021-06-23 03:43:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624419890000|2021-06-23 03:44:50|27928.1|27908.1|27926.5|27906.5|27928.1|27908.1|27925.8|27905.8|3
1624419900000|2021-06-23 03:45:00|27923.9|27903.9|27922.5|27902.5|27923.9|27903.9|27922.1|27902.1|3
1624420040000|2021-06-23 03:47:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1624420060000|2021-06-23 03:47:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624420080000|2021-06-23 03:48:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1624420090000|2021-06-23 03:48:10|27921.1|27901.1|27915.5|27895.5|27921.1|27901.1|27915.5|27895.5|4
1624420100000|2021-06-23 03:48:20|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1624420110000|2021-06-23 03:48:30|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1624420120000|2021-06-23 03:48:40|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|1
1624420130000|2021-06-23 03:48:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1624420140000|2021-06-23 03:49:00|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1624420150000|2021-06-23 03:49:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1624420160000|2021-06-23 03:49:20|27919.2|27899.2|27917.1|27897.1|27919.2|27899.2|27917.1|27897.1|3
1624420200000|2021-06-23 03:50:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624420220000|2021-06-23 03:50:20|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1624420240000|2021-06-23 03:50:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624420290000|2021-06-23 03:51:30|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1624420300000|2021-06-23 03:51:40|27913.5|27893.5|27910.1|27890.1|27913.5|27893.5|27910.1|27890.1|4
1624420310000|2021-06-23 03:51:50|27907.5|27887.5|27905.5|27885.5|27907.5|27887.5|27905.5|27885.5|4
1624420320000|2021-06-23 03:52:00|27905.1|27885.1|27904.8|27884.8|27905.1|27885.1|27904.8|27884.8|2
1624420350000|2021-06-23 03:52:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1624420370000|2021-06-23 03:52:50|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1624420410000|2021-06-23 03:53:30|27904.7|27884.7|27905.1|27885.1|27905.1|27885.1|27904|27884|4
1624420450000|2021-06-23 03:54:10|27904.6|27884.6|27905.1|27885.1|27905.1|27885.1|27904.6|27884.6|2
1624420460000|2021-06-23 03:54:20|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1624420530000|2021-06-23 03:55:30|27908|27888|27908.2|27888.2|27908.2|27888.2|27908|27888|2
1624420540000|2021-06-23 03:55:40|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1624420550000|2021-06-23 03:55:50|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1624420560000|2021-06-23 03:56:00|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624420600000|2021-06-23 03:56:40|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1624420620000|2021-06-23 03:57:00|27907.5|27887.5|27907.5|27887.5|27907.8|27887.8|27907.5|27887.5|3
1624420630000|2021-06-23 03:57:10|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1624420670000|2021-06-23 03:57:50|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1624420690000|2021-06-23 03:58:10|27907.5|27887.5|27908.6|27888.6|27908.6|27888.6|27907.5|27887.5|2
1624420700000|2021-06-23 03:58:20|27907.6|27887.6|27908.9|27888.9|27908.9|27888.9|27907.6|27887.6|3
1624420710000|2021-06-23 03:58:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1624420810000|2021-06-23 04:00:10|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1624420840000|2021-06-23 04:00:40|27909.9|27889.9|27908.1|27888.1|27912.1|27892.1|27908.1|27888.1|5
1624420850000|2021-06-23 04:00:50|27907.5|27887.5|27907.1|27887.1|27907.5|27887.5|27907.1|27887.1|2
1624420860000|2021-06-23 04:01:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1624420930000|2021-06-23 04:02:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1624420940000|2021-06-23 04:02:20|27909.4|27889.4|27908.2|27888.2|27909.9|27889.9|27908.2|27888.2|3
1624420990000|2021-06-23 04:03:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1624421000000|2021-06-23 04:03:20|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624421010000|2021-06-23 04:03:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1624421290000|2021-06-23 04:08:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1624421370000|2021-06-23 04:09:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1624421380000|2021-06-23 04:09:40|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1624421450000|2021-06-23 04:10:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1624421470000|2021-06-23 04:11:10|27907.7|27887.7|27908.4|27888.4|27908.4|27888.4|27907.7|27887.7|2
1624421480000|2021-06-23 04:11:20|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1624421490000|2021-06-23 04:11:30|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624421610000|2021-06-23 04:13:30|27909.4|27889.4|27908.4|27888.4|27909.4|27889.4|27908.2|27888.2|4
1624421620000|2021-06-23 04:13:40|27908.7|27888.7|27908.4|27888.4|27908.7|27888.7|27908.4|27888.4|2
1624421710000|2021-06-23 04:15:10|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624421780000|2021-06-23 04:16:20|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1624421880000|2021-06-23 04:18:00|27909.9|27889.9|27910.5|27890.5|27910.5|27890.5|27909.9|27889.9|2
1624421900000|2021-06-23 04:18:20|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1624421920000|2021-06-23 04:18:40|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1624421950000|2021-06-23 04:19:10|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|1
1624422080000|2021-06-23 04:21:20|27917.1|27897.1|27912.5|27892.5|27917.1|27897.1|27912.5|27892.5|4
1624422090000|2021-06-23 04:21:30|27911.6|27891.6|27910.2|27890.2|27911.6|27891.6|27910.2|27890.2|3
1624422110000|2021-06-23 04:21:50|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|1
1624422130000|2021-06-23 04:22:10|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1624422260000|2021-06-23 04:24:20|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|1
1624422320000|2021-06-23 04:25:20|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1624422740000|2021-06-23 04:32:20|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|1
1624423060000|2021-06-23 04:37:40|27909.6|27889.6|27908.5|27888.5|27909.6|27889.6|27908.1|27888.1|4
1624423160000|2021-06-23 04:39:20|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624423270000|2021-06-23 04:41:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1624423280000|2021-06-23 04:41:20|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1624423300000|2021-06-23 04:41:40|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|27910.6|27890.6|1
1624423430000|2021-06-23 04:43:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1624423470000|2021-06-23 04:44:30|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|1
1624423520000|2021-06-23 04:45:20|27914.9|27894.9|27913.2|27893.2|27915.5|27895.5|27912.7|27892.7|4
1624423530000|2021-06-23 04:45:30|27916.9|27896.9|27915.5|27895.5|27917.4|27897.4|27915.5|27895.5|4
1624423540000|2021-06-23 04:45:40|27915|27895|27915|27895|27915|27895|27915|27895|1
1624423550000|2021-06-23 04:45:50|27915.5|27895.5|27917.5|27897.5|27917.5|27897.5|27915.5|27895.5|4
1624423570000|2021-06-23 04:46:10|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1624423620000|2021-06-23 04:47:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624424150000|2021-06-23 04:55:50|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1624424260000|2021-06-23 04:57:40|27919.9|27899.9|27917.5|27897.5|27920.5|27900.5|27917.5|27897.5|3
1624424270000|2021-06-23 04:57:50|27920.4|27900.4|27917.7|27897.7|27922.5|27902.5|27917.7|27897.7|8
1624424320000|2021-06-23 04:58:40|27919.4|27899.4|27921.2|27901.2|27922.4|27902.4|27919.4|27899.4|6
1624424330000|2021-06-23 04:58:50|27918.1|27898.1|27917.7|27897.7|27918.1|27898.1|27917.7|27897.7|2
1624424380000|2021-06-23 04:59:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624424390000|2021-06-23 04:59:50|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1624424420000|2021-06-23 05:00:20|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1624424430000|2021-06-23 05:00:30|27922.4|27902.4|27917.7|27897.7|27922.4|27902.4|27917.7|27897.7|8
1624424470000|2021-06-23 05:01:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624424500000|2021-06-23 05:01:40|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1624424530000|2021-06-23 05:02:10|27920.4|27900.4|27918.9|27898.9|27921|27901|27918.8|27898.8|4
1624424560000|2021-06-23 05:02:40|27920.9|27900.9|27918.9|27898.9|27921.5|27901.5|27918.9|27898.9|8
1624424580000|2021-06-23 05:03:00|27921.4|27901.4|27921.5|27901.5|27921.5|27901.5|27921.4|27901.4|2
1624424600000|2021-06-23 05:03:20|27922|27902|27923.4|27903.4|27923.4|27903.4|27922|27902|2
1624424610000|2021-06-23 05:03:30|27923.6|27903.6|27923.9|27903.9|27923.9|27903.9|27923.6|27903.6|2
1624424660000|2021-06-23 05:04:20|27924.9|27904.9|27923.9|27903.9|27924.9|27904.9|27923.9|27903.9|2
1624424670000|2021-06-23 05:04:30|27924.5|27904.5|27924.9|27904.9|27924.9|27904.9|27924.5|27904.5|2
1624424690000|2021-06-23 05:04:50|27927.8|27907.8|27928.9|27908.9|27928.9|27908.9|27927.8|27907.8|5
1624424790000|2021-06-23 05:06:30|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1624424800000|2021-06-23 05:06:40|27929.6|27909.6|27929.6|27909.6|27929.6|27909.6|27929.6|27909.6|1
1624424810000|2021-06-23 05:06:50|27928.9|27908.9|27929.6|27909.6|27929.6|27909.6|27928.9|27908.9|2
1624424830000|2021-06-23 05:07:10|27928.9|27908.9|27929.8|27909.8|27930.9|27910.9|27928.9|27908.9|6
1624424850000|2021-06-23 05:07:30|27930.5|27910.5|27930.1|27910.1|27930.5|27910.5|27930.1|27910.1|2
1624424860000|2021-06-23 05:07:40|27930.5|27910.5|27928.9|27908.9|27930.5|27910.5|27928.9|27908.9|3
1624424880000|2021-06-23 05:08:00|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1624424930000|2021-06-23 05:08:50|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624424940000|2021-06-23 05:09:00|27930.4|27910.4|27929.9|27909.9|27930.5|27910.5|27929.9|27909.9|3
1624424950000|2021-06-23 05:09:10|27930.4|27910.4|27930.5|27910.5|27930.5|27910.5|27930.4|27910.4|2
1624424960000|2021-06-23 05:09:20|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624424990000|2021-06-23 05:09:50|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|1
1624425010000|2021-06-23 05:10:10|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624425070000|2021-06-23 05:11:10|27930.4|27910.4|27930.4|27910.4|27930.5|27910.5|27930.4|27910.4|3
1624425080000|2021-06-23 05:11:20|27930.5|27910.5|27929.9|27909.9|27930.5|27910.5|27929.9|27909.9|2
1624425090000|2021-06-23 05:11:30|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1624425120000|2021-06-23 05:12:00|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1624425130000|2021-06-23 05:12:10|27929.4|27909.4|27929.5|27909.5|27931.5|27911.5|27928.9|27908.9|16
1624425140000|2021-06-23 05:12:20|27931.5|27911.5|27929.4|27909.4|27931.5|27911.5|27929.4|27909.4|7
1624425380000|2021-06-23 05:16:20|27929.1|27909.1|27929.4|27909.4|27929.4|27909.4|27929.1|27909.1|4
1624425400000|2021-06-23 05:16:40|27930.1|27910.1|27929.4|27909.4|27930.1|27910.1|27929.4|27909.4|2
1624425440000|2021-06-23 05:17:20|27929|27909|27929.1|27909.1|27929.1|27909.1|27929|27909|2
1624425470000|2021-06-23 05:17:50|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1624425580000|2021-06-23 05:19:40|27932.1|27912.1|27928.9|27908.9|27932.9|27912.9|27928.9|27908.9|5
1624425650000|2021-06-23 05:20:50|27929.4|27909.4|27932.9|27912.9|27932.9|27912.9|27929.4|27909.4|3
1624425660000|2021-06-23 05:21:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1624425670000|2021-06-23 05:21:10|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624425700000|2021-06-23 05:21:40|27937.1|27917.1|27936.5|27916.5|27937.1|27917.1|27936|27916|3
1624425710000|2021-06-23 05:21:50|27937.4|27917.4|27936|27916|27937.9|27917.9|27935.9|27915.9|6
1624425720000|2021-06-23 05:22:00|27936.5|27916.5|27935.5|27915.5|27936.5|27916.5|27935.4|27915.4|3
1624425750000|2021-06-23 05:22:30|27936|27916|27936|27916|27936|27916|27936|27916|1
1624425760000|2021-06-23 05:22:40|27937.4|27917.4|27936.7|27916.7|27938.4|27918.4|27936.7|27916.7|3
1624425780000|2021-06-23 05:23:00|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624425800000|2021-06-23 05:23:20|27936.7|27916.7|27936|27916|27936.7|27916.7|27936|27916|3
1624425810000|2021-06-23 05:23:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1624425820000|2021-06-23 05:23:40|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624425840000|2021-06-23 05:24:00|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624425860000|2021-06-23 05:24:20|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1624425870000|2021-06-23 05:24:30|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|1
1624425890000|2021-06-23 05:24:50|27939.6|27919.6|27939.5|27919.5|27939.6|27919.6|27939.5|27919.5|2
1624425910000|2021-06-23 05:25:10|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|1
1624426040000|2021-06-23 05:27:20|27939.6|27919.6|27940.5|27920.5|27943.9|27923.9|27938.9|27918.9|4
1624426050000|2021-06-23 05:27:30|27941|27921|27941|27921|27941|27921|27941|27921|1
1624426070000|2021-06-23 05:27:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1624426160000|2021-06-23 05:29:20|27942.4|27922.4|27941.5|27921.5|27942.4|27922.4|27941.5|27921.5|2
1624426200000|2021-06-23 05:30:00|27942.1|27922.1|27941.5|27921.5|27942.1|27922.1|27941.5|27921.5|2
1624426230000|2021-06-23 05:30:30|27942.1|27922.1|27943.4|27923.4|27943.4|27923.4|27942.1|27922.1|2
1624426240000|2021-06-23 05:30:40|27944.5|27924.5|27944.8|27924.8|27944.8|27924.8|27944.5|27924.5|3
1624426250000|2021-06-23 05:30:50|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|1
1624426260000|2021-06-23 05:31:00|27946.2|27926.2|27946.5|27926.5|27946.5|27926.5|27946.2|27926.2|2
1624426290000|2021-06-23 05:31:30|27946.1|27926.1|27946|27926|27946.1|27926.1|27946|27926|2
1624426330000|2021-06-23 05:32:10|27946.2|27926.2|27948.3|27928.3|27948.3|27928.3|27946.2|27926.2|3
1624426360000|2021-06-23 05:32:40|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1624426370000|2021-06-23 05:32:50|27947.3|27927.3|27946.8|27926.8|27947.3|27927.3|27946.8|27926.8|2
1624426450000|2021-06-23 05:34:10|27947.1|27927.1|27946.8|27926.8|27947.1|27927.1|27946.8|27926.8|2
1624426550000|2021-06-23 05:35:50|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1624426570000|2021-06-23 05:36:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1624426590000|2021-06-23 05:36:30|27944.7|27924.7|27944.8|27924.8|27944.8|27924.8|27944.7|27924.7|2
1624426620000|2021-06-23 05:37:00|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1624426640000|2021-06-23 05:37:20|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624426660000|2021-06-23 05:37:40|27937.9|27917.9|27935.5|27915.5|27937.9|27917.9|27935.5|27915.5|4
1624426740000|2021-06-23 05:39:00|27934|27914|27933.1|27913.1|27934|27914|27932.9|27912.9|3
1624426750000|2021-06-23 05:39:10|27933.4|27913.4|27930.5|27910.5|27933.4|27913.4|27930.5|27910.5|3
1624426770000|2021-06-23 05:39:30|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624426780000|2021-06-23 05:39:40|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624426930000|2021-06-23 05:42:10|27932.9|27912.9|27933.4|27913.4|27933.4|27913.4|27932.9|27912.9|2
1624426960000|2021-06-23 05:42:40|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624426970000|2021-06-23 05:42:50|27928.9|27908.9|27929|27909|27929|27909|27928.9|27908.9|2
1624426990000|2021-06-23 05:43:10|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1624427010000|2021-06-23 05:43:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1624427020000|2021-06-23 05:43:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624427200000|2021-06-23 05:46:40|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624427210000|2021-06-23 05:46:50|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624427220000|2021-06-23 05:47:00|27934.2|27914.2|27938.9|27918.9|27938.9|27918.9|27934.2|27914.2|3
1624427230000|2021-06-23 05:47:10|27939|27919|27939.1|27919.1|27939.1|27919.1|27939|27919|2
1624427240000|2021-06-23 05:47:20|27942.4|27922.4|27943|27923|27943|27923|27942.4|27922.4|2
1624427250000|2021-06-23 05:47:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624427260000|2021-06-23 05:47:40|27943|27923|27941.3|27921.3|27943|27923|27941.3|27921.3|3
1624427290000|2021-06-23 05:48:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1624427310000|2021-06-23 05:48:30|27941|27921|27941.1|27921.1|27941.1|27921.1|27940.7|27920.7|3
1624427320000|2021-06-23 05:48:40|27940.5|27920.5|27941.1|27921.1|27941.1|27921.1|27940.5|27920.5|2
1624427520000|2021-06-23 05:52:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624427570000|2021-06-23 05:52:50|27940.1|27920.1|27937.9|27917.9|27940.1|27920.1|27937.9|27917.9|3
1624427590000|2021-06-23 05:53:10|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1624427600000|2021-06-23 05:53:20|27937.9|27917.9|27936.7|27916.7|27937.9|27917.9|27935.4|27915.4|5
1624427620000|2021-06-23 05:53:40|27937.2|27917.2|27936.6|27916.6|27937.4|27917.4|27936.6|27916.6|4
1624427630000|2021-06-23 05:53:50|27935|27915|27933.1|27913.1|27935|27915|27932.9|27912.9|4
1624427670000|2021-06-23 05:54:30|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624427710000|2021-06-23 05:55:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624427790000|2021-06-23 05:56:30|27931.2|27911.2|27927.5|27907.5|27931.2|27911.2|27927.5|27907.5|3
1624427800000|2021-06-23 05:56:40|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624427810000|2021-06-23 05:56:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624427830000|2021-06-23 05:57:10|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624427860000|2021-06-23 05:57:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624427880000|2021-06-23 05:58:00|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624427890000|2021-06-23 05:58:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624427930000|2021-06-23 05:58:50|27927.7|27907.7|27928.2|27908.2|27928.2|27908.2|27927.7|27907.7|2
1624427940000|2021-06-23 05:59:00|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1624427950000|2021-06-23 05:59:10|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1624427960000|2021-06-23 05:59:20|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1624427980000|2021-06-23 05:59:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624427990000|2021-06-23 05:59:50|27928.4|27908.4|27928.1|27908.1|27928.4|27908.4|27928.1|27908.1|2
1624428000000|2021-06-23 06:00:00|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1624428030000|2021-06-23 06:00:30|27928.1|27908.1|27927.7|27907.7|27928.1|27908.1|27927.7|27907.7|2
1624428080000|2021-06-23 06:01:20|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624428090000|2021-06-23 06:01:30|27930.5|27910.5|27928|27908|27930.5|27910.5|27928|27908|3
1624428100000|2021-06-23 06:01:40|27927.7|27907.7|27930.5|27910.5|27930.5|27910.5|27927.7|27907.7|3
1624428110000|2021-06-23 06:01:50|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624428130000|2021-06-23 06:02:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624428140000|2021-06-23 06:02:20|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1624428150000|2021-06-23 06:02:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624428160000|2021-06-23 06:02:40|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1624428190000|2021-06-23 06:03:10|27928.5|27908.5|27927.5|27907.5|27928.5|27908.5|27927.5|27907.5|2
1624428230000|2021-06-23 06:03:50|27933.4|27913.4|27934.9|27914.9|27934.9|27914.9|27933.4|27913.4|2
1624428240000|2021-06-23 06:04:00|27933.1|27913.1|27932.5|27912.5|27933.1|27913.1|27932.5|27912.5|2
1624428250000|2021-06-23 06:04:10|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624428260000|2021-06-23 06:04:20|27933.9|27913.9|27934.4|27914.4|27935|27915|27933.9|27913.9|4
1624428270000|2021-06-23 06:04:30|27929.3|27909.3|27928.5|27908.5|27929.3|27909.3|27928.5|27908.5|3
1624428280000|2021-06-23 06:04:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1624428290000|2021-06-23 06:04:50|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624428300000|2021-06-23 06:05:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624428310000|2021-06-23 06:05:10|27934.4|27914.4|27934.9|27914.9|27934.9|27914.9|27934.4|27914.4|2
1624428330000|2021-06-23 06:05:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624428420000|2021-06-23 06:07:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624428430000|2021-06-23 06:07:10|27934.5|27914.5|27937.1|27917.1|27937.1|27917.1|27934.5|27914.5|3
1624428440000|2021-06-23 06:07:20|27937.5|27917.5|27943.6|27923.6|27943.6|27923.6|27937.5|27917.5|3
1624428450000|2021-06-23 06:07:30|27942.5|27922.5|27940.5|27920.5|27942.5|27922.5|27940.5|27920.5|2
1624428470000|2021-06-23 06:07:50|27939.1|27919.1|27937.5|27917.5|27939.1|27919.1|27937.5|27917.5|3
1624428500000|2021-06-23 06:08:20|27937.9|27917.9|27937.4|27917.4|27937.9|27917.9|27937.4|27917.4|2
1624428550000|2021-06-23 06:09:10|27940.5|27920.5|27940.5|27920.5|27942.4|27922.4|27940.5|27920.5|3
1624428560000|2021-06-23 06:09:20|27940|27920|27937.9|27917.9|27940|27920|27937.9|27917.9|2
1624428610000|2021-06-23 06:10:10|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624428620000|2021-06-23 06:10:20|27937.7|27917.7|27937.5|27917.5|27937.7|27917.7|27937.5|27917.5|2
1624428680000|2021-06-23 06:11:20|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624428710000|2021-06-23 06:11:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624428800000|2021-06-23 06:13:20|27938.5|27918.5|27942.7|27922.7|27942.7|27922.7|27938.5|27918.5|5
1624428810000|2021-06-23 06:13:30|27943|27923|27945.5|27925.5|27947.4|27927.4|27943|27923|5
1624428830000|2021-06-23 06:13:50|27945.1|27925.1|27945|27925|27945.1|27925.1|27945|27925|2
1624428850000|2021-06-23 06:14:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624428880000|2021-06-23 06:14:40|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624429010000|2021-06-23 06:16:50|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1624429020000|2021-06-23 06:17:00|27945.6|27925.6|27947.5|27927.5|27947.5|27927.5|27945.6|27925.6|3
1624429030000|2021-06-23 06:17:10|27948.1|27928.1|27945.2|27925.2|27948.1|27928.1|27945.2|27925.2|3
1624429050000|2021-06-23 06:17:30|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1624429080000|2021-06-23 06:18:00|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1624429090000|2021-06-23 06:18:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1624429120000|2021-06-23 06:18:40|27947.1|27927.1|27946.5|27926.5|27947.1|27927.1|27945.5|27925.5|3
1624429130000|2021-06-23 06:18:50|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1624429150000|2021-06-23 06:19:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1624429170000|2021-06-23 06:19:30|27950.4|27930.4|27953.2|27933.2|27953.2|27933.2|27950.4|27930.4|3
1624429180000|2021-06-23 06:19:40|27951.3|27931.3|27950.8|27930.8|27951.3|27931.3|27950.8|27930.8|2
1624429220000|2021-06-23 06:20:20|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|1
1624429260000|2021-06-23 06:21:00|27951.2|27931.2|27948.5|27928.5|27951.5|27931.5|27948.5|27928.5|7
1624429270000|2021-06-23 06:21:10|27950.9|27930.9|27949|27929|27951.1|27931.1|27949|27929|3
1624429280000|2021-06-23 06:21:20|27948.5|27928.5|27948.9|27928.9|27948.9|27928.9|27948.5|27928.5|2
1624429290000|2021-06-23 06:21:30|27949.4|27929.4|27948.5|27928.5|27951.5|27931.5|27948.5|27928.5|12
1624429300000|2021-06-23 06:21:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624429310000|2021-06-23 06:21:50|27948.1|27928.1|27947.5|27927.5|27948.1|27928.1|27947.5|27927.5|2
1624429320000|2021-06-23 06:22:00|27947.9|27927.9|27952.4|27932.4|27952.9|27932.9|27947.9|27927.9|5
1624429330000|2021-06-23 06:22:10|27948.5|27928.5|27947.9|27927.9|27948.5|27928.5|27947.9|27927.9|2
1624429350000|2021-06-23 06:22:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624429470000|2021-06-23 06:24:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624429480000|2021-06-23 06:24:40|27946.6|27926.6|27946.7|27926.7|27946.7|27926.7|27946.6|27926.6|2
1624429490000|2021-06-23 06:24:50|27947.4|27927.4|27947.5|27927.5|27947.5|27927.5|27947.4|27927.4|2
1624429660000|2021-06-23 06:27:40|27947|27927|27945|27925|27947|27927|27945|27925|2
1624429670000|2021-06-23 06:27:50|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1624429680000|2021-06-23 06:28:00|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|1
1624429730000|2021-06-23 06:28:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1624429740000|2021-06-23 06:29:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624429760000|2021-06-23 06:29:20|27942.5|27922.5|27940.5|27920.5|27942.5|27922.5|27940.5|27920.5|2
1624429770000|2021-06-23 06:29:30|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1624429800000|2021-06-23 06:30:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1624429820000|2021-06-23 06:30:20|27940.5|27920.5|27943|27923|27943|27923|27940.5|27920.5|2
1624429860000|2021-06-23 06:31:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624429930000|2021-06-23 06:32:10|27943|27923|27944.4|27924.4|27947.9|27927.9|27943|27923|8
1624429940000|2021-06-23 06:32:20|27945.4|27925.4|27944.4|27924.4|27947.5|27927.5|27944.4|27924.4|7
1624429950000|2021-06-23 06:32:30|27942.9|27922.9|27943.8|27923.8|27943.8|27923.8|27942.9|27922.9|5
1624429960000|2021-06-23 06:32:40|27944.3|27924.3|27945|27925|27945.5|27925.5|27944.3|27924.3|4
1624430000000|2021-06-23 06:33:20|27945.5|27925.5|27945.1|27925.1|27945.5|27925.5|27945.1|27925.1|2
1624430020000|2021-06-23 06:33:40|27945.6|27925.6|27945.5|27925.5|27945.6|27925.6|27945.5|27925.5|2
1624430030000|2021-06-23 06:33:50|27945|27925|27946.3|27926.3|27946.3|27926.3|27943.9|27923.9|4
1624430090000|2021-06-23 06:34:50|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1624430120000|2021-06-23 06:35:20|27946.2|27926.2|27945.9|27925.9|27946.2|27926.2|27944.4|27924.4|4
1624430140000|2021-06-23 06:35:40|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1624430160000|2021-06-23 06:36:00|27945.2|27925.2|27943.9|27923.9|27945.7|27925.7|27943.9|27923.9|4
1624430170000|2021-06-23 06:36:10|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1624430180000|2021-06-23 06:36:20|27943.9|27923.9|27943.9|27923.9|27946.5|27926.5|27943.4|27923.4|6
1624430190000|2021-06-23 06:36:30|27944.4|27924.4|27946.1|27926.1|27946.1|27926.1|27943.9|27923.9|17
1624430200000|2021-06-23 06:36:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27944.5|27924.5|4
1624430210000|2021-06-23 06:36:50|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1624430220000|2021-06-23 06:37:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624430240000|2021-06-23 06:37:20|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624430250000|2021-06-23 06:37:30|27943.9|27923.9|27943.4|27923.4|27945.5|27925.5|27943.4|27923.4|14
1624430260000|2021-06-23 06:37:40|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624430280000|2021-06-23 06:38:00|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1624430290000|2021-06-23 06:38:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624430360000|2021-06-23 06:39:20|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1624430420000|2021-06-23 06:40:20|27940.4|27920.4|27939.4|27919.4|27941|27921|27939.4|27919.4|4
1624430450000|2021-06-23 06:40:50|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|1
1624430470000|2021-06-23 06:41:10|27940.4|27920.4|27942.4|27922.4|27942.4|27922.4|27940.4|27920.4|3
1624430500000|2021-06-23 06:41:40|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.4|27922.4|3
1624430510000|2021-06-23 06:41:50|27943.4|27923.4|27944.5|27924.5|27944.5|27924.5|27943.4|27923.4|3
1624430550000|2021-06-23 06:42:30|27945.5|27925.5|27947.1|27927.1|27947.1|27927.1|27945.5|27925.5|2
1624430580000|2021-06-23 06:43:00|27945.2|27925.2|27942.9|27922.9|27945.2|27925.2|27942.9|27922.9|3
1624430640000|2021-06-23 06:44:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624430680000|2021-06-23 06:44:40|27942.7|27922.7|27943.4|27923.4|27943.4|27923.4|27942.7|27922.7|2
1624430700000|2021-06-23 06:45:00|27944.4|27924.4|27948.9|27928.9|27948.9|27928.9|27944.4|27924.4|4
1624430710000|2021-06-23 06:45:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624430750000|2021-06-23 06:45:50|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1624430760000|2021-06-23 06:46:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624430800000|2021-06-23 06:46:40|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1624430880000|2021-06-23 06:48:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624430890000|2021-06-23 06:48:10|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.3|27926.3|3
1624430910000|2021-06-23 06:48:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624430960000|2021-06-23 06:49:20|27944|27924|27946|27926|27946|27926|27944|27924|3
1624430970000|2021-06-23 06:49:30|27944.2|27924.2|27942|27922|27944.2|27924.2|27941.5|27921.5|3
1624430990000|2021-06-23 06:49:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1624431000000|2021-06-23 06:50:00|27941|27921|27941.2|27921.2|27941.5|27921.5|27941|27921|3
1624431020000|2021-06-23 06:50:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1624431060000|2021-06-23 06:51:00|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1624431070000|2021-06-23 06:51:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1624431080000|2021-06-23 06:51:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624431090000|2021-06-23 06:51:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1624431100000|2021-06-23 06:51:40|27942.5|27922.5|27942.7|27922.7|27942.7|27922.7|27942.5|27922.5|2
1624431110000|2021-06-23 06:51:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624431120000|2021-06-23 06:52:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1624431130000|2021-06-23 06:52:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1624431150000|2021-06-23 06:52:30|27943.1|27923.1|27940.5|27920.5|27943.1|27923.1|27940.5|27920.5|4
1624431170000|2021-06-23 06:52:50|27941.5|27921.5|27941.6|27921.6|27941.6|27921.6|27941.5|27921.5|2
1624431180000|2021-06-23 06:53:00|27942.1|27922.1|27941.6|27921.6|27942.1|27922.1|27941.6|27921.6|2
1624431190000|2021-06-23 06:53:10|27942.1|27922.1|27942.5|27922.5|27942.5|27922.5|27942.1|27922.1|2
1624431210000|2021-06-23 06:53:30|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624431230000|2021-06-23 06:53:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624431270000|2021-06-23 06:54:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1624431290000|2021-06-23 06:54:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624431300000|2021-06-23 06:55:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1624431320000|2021-06-23 06:55:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624431350000|2021-06-23 06:55:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1624431360000|2021-06-23 06:56:00|27942.6|27922.6|27942.5|27922.5|27942.7|27922.7|27942.5|27922.5|3
1624431370000|2021-06-23 06:56:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1624431410000|2021-06-23 06:56:50|27943|27923|27947|27927|27947|27927|27943|27923|7
1624431430000|2021-06-23 06:57:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624431440000|2021-06-23 06:57:20|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624431450000|2021-06-23 06:57:30|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1624431460000|2021-06-23 06:57:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1624431480000|2021-06-23 06:58:00|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1624431540000|2021-06-23 06:59:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1624431550000|2021-06-23 06:59:10|27946.8|27926.8|27946.6|27926.6|27946.8|27926.8|27946.6|27926.6|2
1624431600000|2021-06-23 07:00:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624431610000|2021-06-23 07:00:10|27945.3|27925.3|27943.1|27923.1|27945.3|27925.3|27943.1|27923.1|2
1624431620000|2021-06-23 07:00:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624431660000|2021-06-23 07:01:00|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624431680000|2021-06-23 07:01:20|27941.6|27921.6|27942.5|27922.5|27942.5|27922.5|27941.6|27921.6|2
1624431700000|2021-06-23 07:01:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624431710000|2021-06-23 07:01:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1624431720000|2021-06-23 07:02:00|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1624431740000|2021-06-23 07:02:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624431750000|2021-06-23 07:02:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1624431890000|2021-06-23 07:04:50|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1624431900000|2021-06-23 07:05:00|27939.3|27919.3|27937.5|27917.5|27939.3|27919.3|27937.5|27917.5|2
1624431910000|2021-06-23 07:05:10|27938.9|27918.9|27938.1|27918.1|27938.9|27918.9|27938.1|27918.1|3
1624431920000|2021-06-23 07:05:20|27939.9|27919.9|27942.5|27922.5|27942.5|27922.5|27939.9|27919.9|3
1624431940000|2021-06-23 07:05:40|27946|27926|27947.1|27927.1|27947.1|27927.1|27946|27926|2
1624431950000|2021-06-23 07:05:50|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624431980000|2021-06-23 07:06:20|27947|27927|27946.9|27926.9|27947|27927|27946.9|27926.9|2
1624431990000|2021-06-23 07:06:30|27947|27927|27943.1|27923.1|27947|27927|27942.5|27922.5|3
1624432010000|2021-06-23 07:06:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624432050000|2021-06-23 07:07:30|27942|27922|27942.5|27922.5|27942.5|27922.5|27942|27922|2
1624432060000|2021-06-23 07:07:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1624432080000|2021-06-23 07:08:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624432110000|2021-06-23 07:08:30|27943|27923|27942.7|27922.7|27943|27923|27942.6|27922.6|3
1624432120000|2021-06-23 07:08:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624432130000|2021-06-23 07:08:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1624432150000|2021-06-23 07:09:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1624432170000|2021-06-23 07:09:30|27942.4|27922.4|27942.5|27922.5|27942.5|27922.5|27942.4|27922.4|2
1624432190000|2021-06-23 07:09:50|27941.1|27921.1|27942|27922|27942|27922|27941.1|27921.1|5
1624432210000|2021-06-23 07:10:10|27942.5|27922.5|27942|27922|27942.5|27922.5|27942|27922|2
1624432250000|2021-06-23 07:10:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1624432260000|2021-06-23 07:11:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1624432310000|2021-06-23 07:11:50|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1624432320000|2021-06-23 07:12:00|27943.4|27923.4|27943.4|27923.4|27943.7|27923.7|27943.4|27923.4|4
1624432330000|2021-06-23 07:12:10|27943|27923|27946.5|27926.5|27946.5|27926.5|27943|27923|3
1624432340000|2021-06-23 07:12:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1624432350000|2021-06-23 07:12:30|27946.5|27926.5|27947|27927|27947|27927|27946.5|27926.5|2
1624432360000|2021-06-23 07:12:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624432380000|2021-06-23 07:13:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1624432400000|2021-06-23 07:13:20|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1624432410000|2021-06-23 07:13:30|27947|27927|27945|27925|27947|27927|27945|27925|2
1624432420000|2021-06-23 07:13:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624432430000|2021-06-23 07:13:50|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1624432440000|2021-06-23 07:14:00|27946|27926|27946|27926|27946.5|27926.5|27946|27926|3
1624432450000|2021-06-23 07:14:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1624432480000|2021-06-23 07:14:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1624432490000|2021-06-23 07:14:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1624432500000|2021-06-23 07:15:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624432510000|2021-06-23 07:15:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1624432520000|2021-06-23 07:15:20|27950.5|27930.5|27952.5|27932.5|27952.5|27932.5|27950.5|27930.5|2
1624432530000|2021-06-23 07:15:30|27952|27932|27948.5|27928.5|27952|27932|27948.5|27928.5|4
1624432540000|2021-06-23 07:15:40|27951.5|27931.5|27944|27924|27951.5|27931.5|27944|27924|5
1624432550000|2021-06-23 07:15:50|27944.5|27924.5|27947.5|27927.5|27947.5|27927.5|27944.5|27924.5|2
1624432560000|2021-06-23 07:16:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1624432570000|2021-06-23 07:16:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1624432580000|2021-06-23 07:16:20|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624432610000|2021-06-23 07:16:50|27948.1|27928.1|27950.5|27930.5|27950.5|27930.5|27948.1|27928.1|3
1624432620000|2021-06-23 07:17:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1624432640000|2021-06-23 07:17:20|27950.2|27930.2|27950|27930|27950.2|27930.2|27950|27930|2
1624432650000|2021-06-23 07:17:30|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1624432660000|2021-06-23 07:17:40|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1624432670000|2021-06-23 07:17:50|27949.7|27929.7|27949.8|27929.8|27950.3|27930.3|27949.7|27929.7|3
1624432720000|2021-06-23 07:18:40|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|1
1624432730000|2021-06-23 07:18:50|27949|27929|27949|27929|27949|27929|27949|27929|1
1624432740000|2021-06-23 07:19:00|27950.5|27930.5|27951.7|27931.7|27952.1|27932.1|27950.5|27930.5|3
1624432750000|2021-06-23 07:19:10|27952.1|27932.1|27950.7|27930.7|27952.1|27932.1|27950.7|27930.7|2
1624432780000|2021-06-23 07:19:40|27950.6|27930.6|27951|27931|27951|27931|27950.6|27930.6|2
1624432790000|2021-06-23 07:19:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1624432830000|2021-06-23 07:20:30|27951|27931|27951|27931|27951|27931|27951|27931|1
1624432840000|2021-06-23 07:20:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1624432850000|2021-06-23 07:20:50|27951|27931|27951|27931|27951.5|27931.5|27951|27931|3
1624432880000|2021-06-23 07:21:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1624432920000|2021-06-23 07:22:00|27952.5|27932.5|27953.5|27933.5|27953.5|27933.5|27952.5|27932.5|3
1624432940000|2021-06-23 07:22:20|27953|27933|27953.5|27933.5|27953.5|27933.5|27953|27933|3
1624432960000|2021-06-23 07:22:40|27953.1|27933.1|27953.4|27933.4|27953.4|27933.4|27953.1|27933.1|2
1624432970000|2021-06-23 07:22:50|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1624432980000|2021-06-23 07:23:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1624433040000|2021-06-23 07:24:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1624433050000|2021-06-23 07:24:10|27952.4|27932.4|27952.5|27932.5|27952.5|27932.5|27952.4|27932.4|2
1624433070000|2021-06-23 07:24:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1624433090000|2021-06-23 07:24:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1624433120000|2021-06-23 07:25:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1624433160000|2021-06-23 07:26:00|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1624433180000|2021-06-23 07:26:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1624433350000|2021-06-23 07:29:10|27951.5|27931.5|27951.2|27931.2|27951.9|27931.9|27951.2|27931.2|3
1624433360000|2021-06-23 07:29:20|27949.9|27929.9|27950.4|27930.4|27950.4|27930.4|27949.9|27929.9|2
1624433370000|2021-06-23 07:29:30|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1624433380000|2021-06-23 07:29:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1624433390000|2021-06-23 07:29:50|27949.4|27929.4|27947.5|27927.5|27949.4|27929.4|27947.5|27927.5|2
1624433400000|2021-06-23 07:30:00|27948.9|27928.9|27945|27925|27948.9|27928.9|27945|27925|7
1624433410000|2021-06-23 07:30:10|27943.1|27923.1|27947.4|27927.4|27947.4|27927.4|27942|27922|7
1624433420000|2021-06-23 07:30:20|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1624433450000|2021-06-23 07:30:50|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1624433460000|2021-06-23 07:31:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1624433470000|2021-06-23 07:31:10|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1624433510000|2021-06-23 07:31:50|27947.5|27927.5|27947|27927|27947.5|27927.5|27947|27927|2
1624433530000|2021-06-23 07:32:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624433590000|2021-06-23 07:33:10|27946.3|27926.3|27946.6|27926.6|27946.6|27926.6|27946.3|27926.3|2
1624433610000|2021-06-23 07:33:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624433650000|2021-06-23 07:34:10|27947|27927|27947|27927|27947|27927|27947|27927|1
1624433670000|2021-06-23 07:34:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624433880000|2021-06-23 07:38:00|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624433890000|2021-06-23 07:38:10|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1624433900000|2021-06-23 07:38:20|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1624434030000|2021-06-23 07:40:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624434050000|2021-06-23 07:40:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1624434070000|2021-06-23 07:41:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624434100000|2021-06-23 07:41:40|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624434110000|2021-06-23 07:41:50|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1624434190000|2021-06-23 07:43:10|27944.5|27924.5|27944.2|27924.2|27944.5|27924.5|27944.2|27924.2|2
1624434200000|2021-06-23 07:43:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624434250000|2021-06-23 07:44:10|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624434300000|2021-06-23 07:45:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624434400000|2021-06-23 07:46:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624434410000|2021-06-23 07:46:50|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1624434440000|2021-06-23 07:47:20|27939|27919|27943|27923|27943|27923|27939|27919|3
1624434450000|2021-06-23 07:47:30|27943.5|27923.5|27945.5|27925.5|27945.5|27925.5|27943.5|27923.5|2
1624434460000|2021-06-23 07:47:40|27945.4|27925.4|27945.5|27925.5|27945.5|27925.5|27945.4|27925.4|2
1624434470000|2021-06-23 07:47:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1624434490000|2021-06-23 07:48:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624434520000|2021-06-23 07:48:40|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1624434580000|2021-06-23 07:49:40|27945.5|27925.5|27947.5|27927.5|27947.5|27927.5|27945.5|27925.5|3
1624434630000|2021-06-23 07:50:30|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1624434670000|2021-06-23 07:51:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624434680000|2021-06-23 07:51:20|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1624434720000|2021-06-23 07:52:00|27949.4|27929.4|27950.5|27930.5|27950.5|27930.5|27949.4|27929.4|2
1624434730000|2021-06-23 07:52:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1624434750000|2021-06-23 07:52:30|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624434780000|2021-06-23 07:53:00|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1624434820000|2021-06-23 07:53:40|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1624434860000|2021-06-23 07:54:20|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1624434890000|2021-06-23 07:54:50|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|1
1624434900000|2021-06-23 07:55:00|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1624434960000|2021-06-23 07:56:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624434970000|2021-06-23 07:56:10|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1624435070000|2021-06-23 07:57:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624435180000|2021-06-23 07:59:40|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1624435190000|2021-06-23 07:59:50|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1624435200000|2021-06-23 08:00:00|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|4
1624435220000|2021-06-23 08:00:20|27949|27929|27949|27929|27949|27929|27949|27929|1
1624435230000|2021-06-23 08:00:30|27948.5|27928.5|27947.4|27927.4|27948.5|27928.5|27947.4|27927.4|2
1624435290000|2021-06-23 08:01:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1624435310000|2021-06-23 08:01:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1624435380000|2021-06-23 08:03:00|27946.7|27926.7|27947|27927|27947|27927|27946.7|27926.7|2
1624435390000|2021-06-23 08:03:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624435400000|2021-06-23 08:03:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1624435410000|2021-06-23 08:03:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624435430000|2021-06-23 08:03:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1624435460000|2021-06-23 08:04:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624435490000|2021-06-23 08:04:50|27947|27927|27947.4|27927.4|27947.4|27927.4|27947|27927|2
1624435560000|2021-06-23 08:06:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624435620000|2021-06-23 08:07:00|27949|27929|27950.5|27930.5|27950.5|27930.5|27949|27929|2
1624435630000|2021-06-23 08:07:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1624435640000|2021-06-23 08:07:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1624435660000|2021-06-23 08:07:40|27950|27930|27947.4|27927.4|27950|27930|27947.4|27927.4|3
1624435700000|2021-06-23 08:08:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624435720000|2021-06-23 08:08:40|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1624435730000|2021-06-23 08:08:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1624435740000|2021-06-23 08:09:00|27945.5|27925.5|27946|27926|27946|27926|27945.5|27925.5|2
1624435790000|2021-06-23 08:09:50|27947.4|27927.4|27948|27928|27948|27928|27947.4|27927.4|2
1624435800000|2021-06-23 08:10:00|27948.4|27928.4|27948.4|27928.4|27948.5|27928.5|27948.4|27928.4|3
1624435860000|2021-06-23 08:11:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624435930000|2021-06-23 08:12:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1624435980000|2021-06-23 08:13:00|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1624435990000|2021-06-23 08:13:10|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1624436000000|2021-06-23 08:13:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624436050000|2021-06-23 08:14:10|27950.5|27930.5|27947.8|27927.8|27950.5|27930.5|27947.5|27927.5|3
1624436160000|2021-06-23 08:16:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624436170000|2021-06-23 08:16:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624436180000|2021-06-23 08:16:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1624436190000|2021-06-23 08:16:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1624436200000|2021-06-23 08:16:40|27943.3|27923.3|27942.4|27922.4|27943.3|27923.3|27942.4|27922.4|2
1624436250000|2021-06-23 08:17:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624436360000|2021-06-23 08:19:20|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1624436380000|2021-06-23 08:19:40|27937.8|27917.8|27937.5|27917.5|27937.8|27917.8|27937.5|27917.5|2
1624436390000|2021-06-23 08:19:50|27937.3|27917.3|27932.5|27912.5|27937.3|27917.3|27932.5|27912.5|4
1624436400000|2021-06-23 08:20:00|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624436410000|2021-06-23 08:20:10|27930.5|27910.5|27930|27910|27932.8|27912.8|27929.5|27909.5|7
1624436420000|2021-06-23 08:20:20|27929.5|27909.5|27930|27910|27930|27910|27929.5|27909.5|2
1624436430000|2021-06-23 08:20:30|27929.3|27909.3|27930.3|27910.3|27930.3|27910.3|27929|27909|5
1624436470000|2021-06-23 08:21:10|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|1
1624436480000|2021-06-23 08:21:20|27934.4|27914.4|27937.4|27917.4|27937.5|27917.5|27934.4|27914.4|3
1624436520000|2021-06-23 08:22:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|7
1624436530000|2021-06-23 08:22:10|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624436560000|2021-06-23 08:22:40|27937|27917|27937.4|27917.4|27937.4|27917.4|27937|27917|2
1624436570000|2021-06-23 08:22:50|27938.8|27918.8|27939|27919|27939|27919|27938.8|27918.8|2
1624436580000|2021-06-23 08:23:00|27939.5|27919.5|27939.8|27919.8|27939.8|27919.8|27939.5|27919.5|2
1624436610000|2021-06-23 08:23:30|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1624436620000|2021-06-23 08:23:40|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624436630000|2021-06-23 08:23:50|27932.3|27912.3|27931.5|27911.5|27932.3|27912.3|27931.5|27911.5|3
1624436640000|2021-06-23 08:24:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1624436690000|2021-06-23 08:24:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624436800000|2021-06-23 08:26:40|27930.7|27910.7|27929.5|27909.5|27930.7|27910.7|27929.5|27909.5|2
1624436810000|2021-06-23 08:26:50|27930.6|27910.6|27931.5|27911.5|27931.5|27911.5|27930.6|27910.6|3
1624436820000|2021-06-23 08:27:00|27933.1|27913.1|27933.4|27913.4|27933.4|27913.4|27933.1|27913.1|2
1624436830000|2021-06-23 08:27:10|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624436860000|2021-06-23 08:27:40|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624436960000|2021-06-23 08:29:20|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1624436980000|2021-06-23 08:29:40|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624437090000|2021-06-23 08:31:30|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624437150000|2021-06-23 08:32:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624437160000|2021-06-23 08:32:40|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1624437210000|2021-06-23 08:33:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624437220000|2021-06-23 08:33:40|27935.3|27915.3|27932.7|27912.7|27935.3|27915.3|27932.7|27912.7|2
1624437330000|2021-06-23 08:35:30|27937.8|27917.8|27940|27920|27940.3|27920.3|27937.8|27917.8|4
1624437340000|2021-06-23 08:35:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1624437360000|2021-06-23 08:36:00|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1624437370000|2021-06-23 08:36:10|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1624437380000|2021-06-23 08:36:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624437420000|2021-06-23 08:37:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1624437450000|2021-06-23 08:37:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624437500000|2021-06-23 08:38:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1624437510000|2021-06-23 08:38:30|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1624437540000|2021-06-23 08:39:00|27939|27919|27939|27919|27939|27919|27939|27919|1
1624437550000|2021-06-23 08:39:10|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1624437570000|2021-06-23 08:39:30|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1624437640000|2021-06-23 08:40:40|27939.3|27919.3|27939.8|27919.8|27939.8|27919.8|27939.3|27919.3|2
1624437690000|2021-06-23 08:41:30|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1624437700000|2021-06-23 08:41:40|27941.6|27921.6|27941.9|27921.9|27941.9|27921.9|27941.6|27921.6|2
1624437730000|2021-06-23 08:42:10|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1624437760000|2021-06-23 08:42:40|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1624437790000|2021-06-23 08:43:10|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1624437910000|2021-06-23 08:45:10|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1624437920000|2021-06-23 08:45:20|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1624437930000|2021-06-23 08:45:30|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1624437960000|2021-06-23 08:46:00|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1624438000000|2021-06-23 08:46:40|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1624438020000|2021-06-23 08:47:00|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1624438030000|2021-06-23 08:47:10|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1624438060000|2021-06-23 08:47:40|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1624438070000|2021-06-23 08:47:50|27944.1|27924.1|27944.1|27924.1|27944.1|27924.1|27944.1|27924.1|1
1624438080000|2021-06-23 08:48:00|27947.6|27927.6|27948.4|27928.4|27948.4|27928.4|27947.6|27927.6|2
1624438140000|2021-06-23 08:49:00|27948.3|27928.3|27944.8|27924.8|27948.3|27928.3|27944.5|27924.5|6
1624438170000|2021-06-23 08:49:30|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1624438180000|2021-06-23 08:49:40|27943.8|27923.8|27942.4|27922.4|27943.8|27923.8|27942.4|27922.4|3
1624438190000|2021-06-23 08:49:50|27942.5|27922.5|27942.4|27922.4|27942.5|27922.5|27942.4|27922.4|4
1624438260000|2021-06-23 08:51:00|27942|27922|27939.5|27919.5|27942|27922|27939.5|27919.5|3
1624438270000|2021-06-23 08:51:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1624438290000|2021-06-23 08:51:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624438320000|2021-06-23 08:52:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1624438370000|2021-06-23 08:52:50|27939.8|27919.8|27937.4|27917.4|27939.8|27919.8|27937.4|27917.4|3
1624438390000|2021-06-23 08:53:10|27938.8|27918.8|27939.5|27919.5|27939.5|27919.5|27938.8|27918.8|2
1624438470000|2021-06-23 08:54:30|27939|27919|27939|27919|27939|27919|27939|27919|1
1624438500000|2021-06-23 08:55:00|27936|27916|27934.8|27914.8|27936|27916|27934.8|27914.8|3
1624438540000|2021-06-23 08:55:40|27935|27915|27936|27916|27936|27916|27935|27915|2
1624438550000|2021-06-23 08:55:50|27937.5|27917.5|27935.5|27915.5|27939|27919|27932.8|27912.8|6
1624438560000|2021-06-23 08:56:00|27933|27913|27934.8|27914.8|27934.8|27914.8|27932.4|27912.4|5
1624438580000|2021-06-23 08:56:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624438640000|2021-06-23 08:57:20|27937|27917|27937.4|27917.4|27937.4|27917.4|27937|27917|2
1624438670000|2021-06-23 08:57:50|27933|27913|27931.3|27911.3|27933|27913|27931.3|27911.3|3
1624438700000|2021-06-23 08:58:20|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.3|27911.3|3
1624438710000|2021-06-23 08:58:30|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624438730000|2021-06-23 08:58:50|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624438740000|2021-06-23 08:59:00|27932.5|27912.5|27932.4|27912.4|27932.5|27912.5|27932.4|27912.4|2
1624438750000|2021-06-23 08:59:10|27932.5|27912.5|27932.4|27912.4|27932.5|27912.5|27932.4|27912.4|6
1624438780000|2021-06-23 08:59:40|27933|27913|27935|27915|27935|27915|27933|27913|3
1624438790000|2021-06-23 08:59:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624438800000|2021-06-23 09:00:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1624438810000|2021-06-23 09:00:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624438820000|2021-06-23 09:00:20|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624438830000|2021-06-23 09:00:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624438850000|2021-06-23 09:00:50|27934.3|27914.3|27927.4|27907.4|27934.3|27914.3|27927.4|27907.4|6
1624438890000|2021-06-23 09:01:30|27927.5|27907.5|27927.4|27907.4|27927.5|27907.5|27927.4|27907.4|2
1624438900000|2021-06-23 09:01:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.4|27907.4|7
1624438910000|2021-06-23 09:01:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624438920000|2021-06-23 09:02:00|27927.5|27907.5|27926.2|27906.2|27927.5|27907.5|27926.2|27906.2|2
1624438940000|2021-06-23 09:02:20|27926.1|27906.1|27927.4|27907.4|27927.4|27907.4|27926.1|27906.1|2
1624438980000|2021-06-23 09:03:00|27923|27903|27922.4|27902.4|27923|27903|27922.4|27902.4|2
1624439060000|2021-06-23 09:04:20|27922.5|27902.5|27922.4|27902.4|27922.5|27902.5|27922.4|27902.4|6
1624439090000|2021-06-23 09:04:50|27923.5|27903.5|27926.2|27906.2|27926.2|27906.2|27923.5|27903.5|3
1624439110000|2021-06-23 09:05:10|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1624439140000|2021-06-23 09:05:40|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|1
1624439160000|2021-06-23 09:06:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1624439240000|2021-06-23 09:07:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624439500000|2021-06-23 09:11:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1624439510000|2021-06-23 09:11:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624439520000|2021-06-23 09:12:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1624439550000|2021-06-23 09:12:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624439620000|2021-06-23 09:13:40|27930|27910|27933.8|27913.8|27933.8|27913.8|27930|27910|2
1624439640000|2021-06-23 09:14:00|27933.2|27913.2|27933.8|27913.8|27933.8|27913.8|27931.5|27911.5|6
1624439650000|2021-06-23 09:14:10|27934.4|27914.4|27934.8|27914.8|27934.8|27914.8|27934.4|27914.4|2
1624439660000|2021-06-23 09:14:20|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624439670000|2021-06-23 09:14:30|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1624440070000|2021-06-23 09:21:10|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624440090000|2021-06-23 09:21:30|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624440100000|2021-06-23 09:21:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1624440240000|2021-06-23 09:24:00|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624440670000|2021-06-23 09:31:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1624440740000|2021-06-23 09:32:20|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624440880000|2021-06-23 09:34:40|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1624441210000|2021-06-23 09:40:10|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624441250000|2021-06-23 09:40:50|27932.5|27912.5|27932.4|27912.4|27932.5|27912.5|27932.4|27912.4|6
1624441260000|2021-06-23 09:41:00|27932.5|27912.5|27932.4|27912.4|27932.5|27912.5|27932.4|27912.4|2
1624441360000|2021-06-23 09:42:40|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1624441380000|2021-06-23 09:43:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1624441390000|2021-06-23 09:43:10|27931.8|27911.8|27930.3|27910.3|27931.8|27911.8|27930.3|27910.3|3
1624441400000|2021-06-23 09:43:20|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1624441430000|2021-06-23 09:43:50|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1624441520000|2021-06-23 09:45:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624441740000|2021-06-23 09:49:00|27927|27907|27926.8|27906.8|27927|27907|27926.8|27906.8|2
1624441770000|2021-06-23 09:49:30|27927|27907|27927.4|27907.4|27927.4|27907.4|27927|27907|2
1624441880000|2021-06-23 09:51:20|27930|27910|27930.5|27910.5|27930.5|27910.5|27930|27910|2
1624441890000|2021-06-23 09:51:30|27930|27910|27930|27910|27930|27910|27930|27910|1
1624441900000|2021-06-23 09:51:40|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1624441910000|2021-06-23 09:51:50|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1624441920000|2021-06-23 09:52:00|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1624442140000|2021-06-23 09:55:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1624442230000|2021-06-23 09:57:10|27929.8|27909.8|27929.3|27909.3|27929.8|27909.8|27929.3|27909.3|2
1624442250000|2021-06-23 09:57:30|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624442280000|2021-06-23 09:58:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1624442290000|2021-06-23 09:58:10|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1624442320000|2021-06-23 09:58:40|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1624442340000|2021-06-23 09:59:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1624442390000|2021-06-23 09:59:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624442400000|2021-06-23 10:00:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1624442540000|2021-06-23 10:02:20|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1624442610000|2021-06-23 10:03:30|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1624442620000|2021-06-23 10:03:40|27926.4|27906.4|27926.7|27906.7|27926.7|27906.7|27926.4|27906.4|2
1624442650000|2021-06-23 10:04:10|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1624442820000|2021-06-23 10:07:00|27927|27907|27925|27905|27927|27907|27925|27905|3
1624442830000|2021-06-23 10:07:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1624442860000|2021-06-23 10:07:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1624442930000|2021-06-23 10:08:50|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624442940000|2021-06-23 10:09:00|27924|27904|27924|27904|27924|27904|27924|27904|1
1624442970000|2021-06-23 10:09:30|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624443170000|2021-06-23 10:12:50|27924|27904|27924|27904|27924|27904|27924|27904|1
1624443210000|2021-06-23 10:13:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624443330000|2021-06-23 10:15:30|27922.7|27902.7|27922.1|27902.1|27922.7|27902.7|27922.1|27902.1|2
1624443340000|2021-06-23 10:15:40|27921|27901|27922.1|27902.1|27922.1|27902.1|27921|27901|2
1624443460000|2021-06-23 10:17:40|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1624443510000|2021-06-23 10:18:30|27922|27902|27922.2|27902.2|27922.2|27902.2|27922|27902|2
1624443650000|2021-06-23 10:20:50|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624443720000|2021-06-23 10:22:00|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1624443730000|2021-06-23 10:22:10|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|27920.8|27900.8|3
1624443740000|2021-06-23 10:22:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1624443750000|2021-06-23 10:22:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624443760000|2021-06-23 10:22:40|27920.9|27900.9|27920.8|27900.8|27920.9|27900.9|27920.8|27900.8|2
1624443780000|2021-06-23 10:23:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1624443790000|2021-06-23 10:23:10|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1624443800000|2021-06-23 10:23:20|27912.7|27892.7|27910.7|27890.7|27912.7|27892.7|27910.2|27890.2|5
1624443810000|2021-06-23 10:23:30|27907.7|27887.7|27899.7|27879.7|27907.7|27887.7|27899.7|27879.7|6
1624443830000|2021-06-23 10:23:50|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1624443850000|2021-06-23 10:24:10|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|1
1624443910000|2021-06-23 10:25:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1624443930000|2021-06-23 10:25:30|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1624443940000|2021-06-23 10:25:40|27902.1|27882.1|27904.7|27884.7|27905.7|27885.7|27902.1|27882.1|4
1624443960000|2021-06-23 10:26:00|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1624444040000|2021-06-23 10:27:20|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1624444080000|2021-06-23 10:28:00|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1624444100000|2021-06-23 10:28:20|27906|27886|27907.1|27887.1|27907.1|27887.1|27906|27886|2
1624444120000|2021-06-23 10:28:40|27908.2|27888.2|27909.7|27889.7|27910.2|27890.2|27908.2|27888.2|4
1624444300000|2021-06-23 10:31:40|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1624444630000|2021-06-23 10:37:10|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1624444690000|2021-06-23 10:38:10|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1624444860000|2021-06-23 10:41:00|27909.5|27889.5|27902.1|27882.1|27914.8|27889.5|27902.1|27879.5|6
1624444940000|2021-06-23 10:42:20|27902.7|27882.7|27904.9|27884.9|27904.9|27884.9|27902.7|27882.7|3
1624444950000|2021-06-23 10:42:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1624444960000|2021-06-23 10:42:40|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1624445110000|2021-06-23 10:45:10|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1624445350000|2021-06-23 10:49:10|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1624445530000|2021-06-23 10:52:10|27904.2|27884.2|27905.2|27885.2|27905.2|27885.2|27904.2|27884.2|2
1624445830000|2021-06-23 10:57:10|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1624445950000|2021-06-23 10:59:10|27908.5|27888.5|27912.1|27892.1|27912.1|27892.1|27908.5|27888.5|3
1624445990000|2021-06-23 10:59:50|27910.3|27890.3|27909.7|27889.7|27910.3|27890.3|27909.7|27889.7|2
1624446010000|2021-06-23 11:00:10|27908|27888|27908.5|27888.5|27908.5|27888.5|27908|27888|2
1624446050000|2021-06-23 11:00:50|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1624446200000|2021-06-23 11:03:20|27916.1|27896.1|27916.7|27896.7|27916.7|27896.7|27916.1|27896.1|2
1624446220000|2021-06-23 11:03:40|27915.5|27895.5|27914.7|27894.7|27915.5|27895.5|27914.7|27894.7|2
1624446230000|2021-06-23 11:03:50|27921|27886|27920.7|27885.7|27921|27886|27920.7|27885.7|2
1624446250000|2021-06-23 11:04:10|27925|27890|27925|27890|27925|27890|27925|27890|1
1624446260000|2021-06-23 11:04:20|27912|27892|27911|27891|27912|27892|27911|27891|2
1624446270000|2021-06-23 11:04:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1624446310000|2021-06-23 11:05:10|27910|27890|27910.5|27890.5|27910.5|27890.5|27910|27890|2
1624446330000|2021-06-23 11:05:30|27910|27890|27910|27890|27910|27890|27910|27890|1
1624446360000|2021-06-23 11:06:00|27917|27882|27917|27882|27917|27882|27917|27882|1
1624446400000|2021-06-23 11:06:40|27923.2|27888.2|27923.2|27888.2|27923.2|27888.2|27923.2|27888.2|1
1624446470000|2021-06-23 11:07:50|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|1
1624446510000|2021-06-23 11:08:30|27916|27881|27923.8|27888.8|27923.8|27888.8|27916|27881|2
1624446520000|2021-06-23 11:08:40|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|1
1624446610000|2021-06-23 11:10:10|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|1
1624446750000|2021-06-23 11:12:30|27910|27890|27920|27885|27920|27891|27910|27884.7|4
1624446760000|2021-06-23 11:12:40|27919.7|27884.7|27923|27888|27923|27888|27919.6|27884.6|7
1624446770000|2021-06-23 11:12:50|27922.5|27887.5|27920.8|27885.8|27922.5|27887.5|27920.8|27885.8|2
1624446790000|2021-06-23 11:13:10|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1624446800000|2021-06-23 11:13:20|27921.8|27886.8|27921.5|27886.5|27922.2|27887.2|27921.5|27886.5|3
1624446810000|2021-06-23 11:13:30|27921|27886|27921|27886|27921|27886|27921|27886|1
1624446830000|2021-06-23 11:13:50|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1624446910000|2021-06-23 11:15:10|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|1
1624446960000|2021-06-23 11:16:00|27921|27886|27927.2|27892.2|27927.2|27892.2|27921|27886|3
1624447300000|2021-06-23 11:21:40|27928.5|27893.5|27929.7|27894.7|27929.7|27894.7|27928.5|27893.5|2
1624447460000|2021-06-23 11:24:20|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1624447520000|2021-06-23 11:25:20|27931.5|27896.5|27930.2|27895.2|27931.5|27896.5|27930.2|27895.2|2
1624447790000|2021-06-23 11:29:50|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|1
1624447800000|2021-06-23 11:30:00|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1624448070000|2021-06-23 11:34:30|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1624448150000|2021-06-23 11:35:50|27925.8|27890.8|27924.7|27889.7|27925.8|27890.8|27924.7|27889.7|2
1624448170000|2021-06-23 11:36:10|27924.2|27889.2|27924.2|27889.2|27924.2|27889.2|27924.2|27889.2|1
1624448180000|2021-06-23 11:36:20|27924.5|27889.5|27923.7|27888.7|27924.5|27894.2|27907.5|27887.5|6
1624448210000|2021-06-23 11:36:50|27918.7|27898.7|27916.5|27896.5|27919.2|27899.2|27916.5|27896.5|4
1624448230000|2021-06-23 11:37:10|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1624448250000|2021-06-23 11:37:30|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1624448400000|2021-06-23 11:40:00|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1624448440000|2021-06-23 11:40:40|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1624448540000|2021-06-23 11:42:20|27914.7|27894.7|27913.5|27893.5|27914.7|27894.7|27912.5|27892.5|4
1624448560000|2021-06-23 11:42:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1624448580000|2021-06-23 11:43:00|27912.6|27892.6|27917.5|27897.5|27917.5|27897.5|27912.6|27892.6|3
1624448590000|2021-06-23 11:43:10|27918|27898|27916.1|27896.1|27918|27898|27916.1|27896.1|2
1624448600000|2021-06-23 11:43:20|27915.6|27895.6|27915.7|27895.7|27922.4|27896.4|27915.6|27887.4|5
1624448610000|2021-06-23 11:43:30|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1624448620000|2021-06-23 11:43:40|27917.6|27897.6|27919.7|27899.7|27919.7|27899.7|27917.6|27897.6|2
1624448660000|2021-06-23 11:44:20|27916.3|27896.3|27925.8|27890.8|27925.8|27896.3|27915.5|27890.5|4
1624448680000|2021-06-23 11:44:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624448700000|2021-06-23 11:45:00|27926|27891|27926|27891|27926|27891|27926|27891|1
1624448820000|2021-06-23 11:47:00|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1624448850000|2021-06-23 11:47:30|27925.5|27890.5|27919.3|27884.3|27925.5|27895.8|27915.8|27884.3|7
1624448870000|2021-06-23 11:47:50|27919.8|27884.8|27919.5|27884.5|27919.8|27884.8|27919.5|27884.5|2
1624448880000|2021-06-23 11:48:00|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|1
1624448920000|2021-06-23 11:48:40|27920.3|27885.3|27920.3|27885.3|27920.3|27885.3|27920.3|27885.3|1
1624449330000|2021-06-23 11:55:30|27920.5|27885.5|27919.9|27884.9|27920.5|27895.3|27915.3|27884.9|3
1624449350000|2021-06-23 11:55:50|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1624449670000|2021-06-23 12:01:10|27917.5|27882.5|27915.5|27880.5|27917.5|27882.5|27915.5|27880.5|4
1624449690000|2021-06-23 12:01:30|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1624449700000|2021-06-23 12:01:40|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27915.9|27880.9|4
1624449800000|2021-06-23 12:03:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1624449830000|2021-06-23 12:03:50|27919.9|27884.9|27919.9|27884.9|27919.9|27884.9|27919.9|27884.9|1
1624449910000|2021-06-23 12:05:10|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1624450040000|2021-06-23 12:07:20|27917.7|27897.7|27925.5|27890.5|27925.5|27897.7|27917.7|27890.5|2
1624450050000|2021-06-23 12:07:30|27925.3|27890.3|27924.8|27889.8|27925.3|27890.3|27924.8|27889.8|2
1624450080000|2021-06-23 12:08:00|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|1
1624450100000|2021-06-23 12:08:20|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|1
1624450210000|2021-06-23 12:10:10|27923.5|27888.5|27922.5|27887.5|27923.5|27888.5|27922.5|27887.5|2
1624450560000|2021-06-23 12:16:00|27914.8|27894.8|27914|27894|27914.8|27894.8|27914|27894|2
1624450590000|2021-06-23 12:16:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1624450620000|2021-06-23 12:17:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1624450640000|2021-06-23 12:17:20|27914.8|27894.8|27904.8|27884.8|27914.8|27894.8|27904.8|27884.8|6
1624450650000|2021-06-23 12:17:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1624450690000|2021-06-23 12:18:10|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1624450700000|2021-06-23 12:18:20|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1624450760000|2021-06-23 12:19:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1624450800000|2021-06-23 12:20:00|27905.5|27885.5|27905|27885|27905.5|27885.5|27905|27885|2
1624450850000|2021-06-23 12:20:50|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1624450860000|2021-06-23 12:21:00|27904.3|27884.3|27904|27884|27904.3|27884.3|27904|27884|2
1624450870000|2021-06-23 12:21:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1624450950000|2021-06-23 12:22:30|27897.8|27877.8|27900|27880|27900|27880|27897.8|27877.8|3
1624450980000|2021-06-23 12:23:00|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1624451120000|2021-06-23 12:25:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1624451200000|2021-06-23 12:26:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1624451260000|2021-06-23 12:27:40|27901.5|27881.5|27905|27885|27905|27885|27901.5|27881.5|3
1624451340000|2021-06-23 12:29:00|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624451620000|2021-06-23 12:33:40|27913|27878|27913|27878|27913|27878|27913|27878|1
1624451630000|2021-06-23 12:33:50|27909.3|27889.3|27918|27883|27918|27889.3|27909.3|27882.5|3
1624451660000|2021-06-23 12:34:20|27917.8|27882.8|27917.8|27882.8|27917.8|27882.8|27917.8|27882.8|1
1624451680000|2021-06-23 12:34:40|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1624451830000|2021-06-23 12:37:10|27914.9|27879.9|27914.5|27879.5|27914.9|27879.9|27914.5|27879.5|2
1624451880000|2021-06-23 12:38:00|27914.9|27879.9|27914.9|27879.9|27914.9|27879.9|27914.9|27879.9|1
1624452090000|2021-06-23 12:41:30|27902.4|27882.4|27900|27880|27902.4|27882.4|27900|27880|2
1624452290000|2021-06-23 12:44:50|27912|27877|27912|27877|27912|27877|27912|27877|1
1624452300000|2021-06-23 12:45:00|27912.5|27877.5|27913|27878|27913|27878|27912.5|27877.5|2
1624452310000|2021-06-23 12:45:10|27912|27877|27912|27877|27912|27877|27912|27877|1
1624452320000|2021-06-23 12:45:20|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1624452340000|2021-06-23 12:45:40|27911|27876|27911|27876|27911|27876|27911|27876|1
1624452400000|2021-06-23 12:46:40|27913.5|27878.5|27914.9|27879.9|27914.9|27879.9|27913.5|27878.5|2
1624452450000|2021-06-23 12:47:30|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1624452470000|2021-06-23 12:47:50|27913|27878|27913|27878|27913|27878|27912|27877|4
1624452710000|2021-06-23 12:51:50|27898|27877.8|27897.8|27877.8|27898|27877.8|27897.8|27877.8|2
1624452750000|2021-06-23 12:52:30|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.8|27877.8|5
1624452760000|2021-06-23 12:52:40|27897.8|27877.8|27897.8|27877.8|27897.9|27877.9|27897.8|27877.8|3
1624452910000|2021-06-23 12:55:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1624452920000|2021-06-23 12:55:20|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1624452940000|2021-06-23 12:55:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1624453200000|2021-06-23 13:00:00|27900.1|27880.1|27900|27880|27900.1|27880.1|27900|27880|2
1624453250000|2021-06-23 13:00:50|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624453260000|2021-06-23 13:01:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1624453280000|2021-06-23 13:01:20|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624453290000|2021-06-23 13:01:30|27912|27877|27912|27877|27912|27877|27912|27877|1
1624453310000|2021-06-23 13:01:50|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1624453330000|2021-06-23 13:02:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624453450000|2021-06-23 13:04:10|27912|27877|27913|27878|27913|27878|27912|27877|2
1624453480000|2021-06-23 13:04:40|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624453500000|2021-06-23 13:05:00|27912|27877|27912|27877|27912|27877|27912|27877|1
1624453560000|2021-06-23 13:06:00|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624453570000|2021-06-23 13:06:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624453590000|2021-06-23 13:06:30|27903|27883|27905|27885|27905|27885|27903|27883|2
1624453670000|2021-06-23 13:07:50|27903.8|27883.8|27905|27885|27906.7|27886.7|27903.8|27883.8|4
1624453700000|2021-06-23 13:08:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1624453760000|2021-06-23 13:09:20|27899.5|27879.5|27900|27880|27900|27880|27899.3|27879.3|3
1624453820000|2021-06-23 13:10:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1624453870000|2021-06-23 13:11:10|27910|27875|27907.5|27872.5|27910|27875|27907.5|27872.5|2
1624453880000|2021-06-23 13:11:20|27905|27885|27910.5|27875.5|27914.8|27885.5|27905|27875.5|6
1624453890000|2021-06-23 13:11:30|27912.5|27877.5|27913|27878|27913|27878|27912.5|27877.5|2
1624453980000|2021-06-23 13:13:00|27915.5|27880.5|27915|27880|27915.5|27880.5|27915|27880|2
1624454090000|2021-06-23 13:14:50|27914.9|27879.9|27914.9|27879.9|27915|27880|27914.9|27879.9|3
1624454100000|2021-06-23 13:15:00|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1624454310000|2021-06-23 13:18:30|27915|27880|27915|27880|27915|27880|27915|27880|1
1624454330000|2021-06-23 13:18:50|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|1
1624454350000|2021-06-23 13:19:10|27915|27880|27915|27880|27915|27880|27915|27880|1
1624454390000|2021-06-23 13:19:50|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1624454590000|2021-06-23 13:23:10|27915|27880|27915|27880|27915|27880|27915|27880|1
1624454640000|2021-06-23 13:24:00|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|1
1624454690000|2021-06-23 13:24:50|27915|27880|27915|27880|27915|27880|27915|27880|1
1624454710000|2021-06-23 13:25:10|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|27914.8|27879.8|1
1624454740000|2021-06-23 13:25:40|27913.5|27878.5|27910|27875|27913.5|27878.5|27910|27875|4
1624454790000|2021-06-23 13:26:30|27910.4|27875.4|27910|27875|27910.4|27875.4|27910|27875|2
1624454810000|2021-06-23 13:26:50|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624454880000|2021-06-23 13:28:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1624455210000|2021-06-23 13:33:30|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|1
1624455240000|2021-06-23 13:34:00|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624455560000|2021-06-23 13:39:20|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1624455680000|2021-06-23 13:41:20|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624455790000|2021-06-23 13:43:10|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1624455810000|2021-06-23 13:43:30|27907|27872|27907|27872|27907|27872|27907|27872|1
1624455870000|2021-06-23 13:44:30|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624455920000|2021-06-23 13:45:20|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1624455950000|2021-06-23 13:45:50|27905|27870|27904.5|27869.5|27905|27870|27904.5|27869.5|2
1624455960000|2021-06-23 13:46:00|27904.3|27869.3|27896.6|27876.6|27904.3|27876.6|27896.4|27869.3|3
1624455970000|2021-06-23 13:46:10|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1624455980000|2021-06-23 13:46:20|27902.3|27882.3|27900|27880|27903.3|27883.3|27900|27880|4
1624456010000|2021-06-23 13:46:50|27908|27873|27908|27873|27908|27873|27908|27873|1
1624456180000|2021-06-23 13:49:40|27905.5|27870.5|27892.8|27872.8|27905.5|27874.5|27892.8|27870|4
1624456190000|2021-06-23 13:49:50|27900.4|27865.4|27900|27865|27900.4|27865.4|27900|27865|2
1624456200000|2021-06-23 13:50:00|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1624456210000|2021-06-23 13:50:10|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1624456220000|2021-06-23 13:50:20|27894|27874|27897.5|27862.5|27897.5|27874|27893.5|27858.5|4
1624456310000|2021-06-23 13:51:50|27896.5|27861.5|27895|27860|27896.5|27861.5|27895|27860|2
1624456330000|2021-06-23 13:52:10|27895.5|27860.5|27897.5|27862.5|27897.5|27862.5|27895.5|27860.5|3
1624456350000|2021-06-23 13:52:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1624456380000|2021-06-23 13:53:00|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|1
1624456440000|2021-06-23 13:54:00|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1624456560000|2021-06-23 13:56:00|27901.3|27866.3|27900.5|27865.5|27901.3|27866.3|27900.5|27865.5|4
1624456600000|2021-06-23 13:56:40|27901|27866|27901|27866|27901|27866|27901|27866|1
1624456670000|2021-06-23 13:57:50|27902.5|27867.5|27906.5|27871.5|27906.5|27871.5|27902.5|27867.5|3
1624456770000|2021-06-23 13:59:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1624456790000|2021-06-23 13:59:50|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1624456810000|2021-06-23 14:00:10|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1624456820000|2021-06-23 14:00:20|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1624456980000|2021-06-23 14:03:00|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|1
1624457090000|2021-06-23 14:04:50|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1624457190000|2021-06-23 14:06:30|27906.5|27871.5|27906|27871|27906.5|27871.5|27906|27871|2
1624457260000|2021-06-23 14:07:40|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1624457310000|2021-06-23 14:08:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1624457380000|2021-06-23 14:09:40|27904|27869|27906|27871|27906|27871|27904|27869|2
1624457410000|2021-06-23 14:10:10|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1624457570000|2021-06-23 14:12:50|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1624457580000|2021-06-23 14:13:00|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1624457590000|2021-06-23 14:13:10|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1624457600000|2021-06-23 14:13:20|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1624457920000|2021-06-23 14:18:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1624457940000|2021-06-23 14:19:00|27906.5|27871.5|27907.5|27872.5|27907.5|27872.5|27906.5|27871.5|2
1624458010000|2021-06-23 14:20:10|27908|27873|27908|27873|27908|27873|27908|27873|1
1624458060000|2021-06-23 14:21:00|27910|27875|27910|27875|27910|27875|27910|27875|1
1624458090000|2021-06-23 14:21:30|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|1
1624458100000|2021-06-23 14:21:40|27910|27875|27910|27875|27910|27875|27910|27875|1
1624458130000|2021-06-23 14:22:10|27904.5|27884.5|27923|27888|27923|27888|27904.5|27884.5|2
1624458140000|2021-06-23 14:22:20|27921|27886|27922|27887|27922|27887|27921|27886|2
1624458150000|2021-06-23 14:22:30|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1624458180000|2021-06-23 14:23:00|27922|27887|27922|27887|27922|27887|27922|27887|1
1624458190000|2021-06-23 14:23:10|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1624458200000|2021-06-23 14:23:20|27922|27887|27921.5|27886.5|27922|27887|27921.5|27886.5|2
1624458220000|2021-06-23 14:23:40|27920|27885|27923.8|27888.8|27923.8|27888.8|27920|27885|2
1624458250000|2021-06-23 14:24:10|27924.5|27889.5|27923.4|27888.4|27924.8|27889.8|27923.4|27888.4|3
1624458310000|2021-06-23 14:25:10|27918.7|27883.7|27920|27885|27920|27885|27918.7|27883.7|2
1624458320000|2021-06-23 14:25:20|27918.7|27883.7|27918.7|27883.7|27918.7|27883.7|27918.7|27883.7|1
1624458360000|2021-06-23 14:26:00|27917.5|27882.5|27912.5|27877.5|27917.5|27882.5|27912.5|27877.5|3
1624458410000|2021-06-23 14:26:50|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|1
1624458430000|2021-06-23 14:27:10|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1624458460000|2021-06-23 14:27:40|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|1
1624458470000|2021-06-23 14:27:50|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624458480000|2021-06-23 14:28:00|27915|27880|27913.7|27878.7|27915|27880|27913.7|27878.7|2
1624458500000|2021-06-23 14:28:20|27914.1|27879.1|27914.1|27879.1|27914.1|27879.1|27914.1|27879.1|1
1624458510000|2021-06-23 14:28:30|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1624458550000|2021-06-23 14:29:10|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1624458600000|2021-06-23 14:30:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1624458700000|2021-06-23 14:31:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1624458710000|2021-06-23 14:31:50|27924.8|27889.8|27925|27890|27925|27890|27924.8|27889.8|2
1624458720000|2021-06-23 14:32:00|27927|27892|27927|27892|27927|27892|27927|27892|1
1624458730000|2021-06-23 14:32:10|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1624458760000|2021-06-23 14:32:40|27915.4|27880.4|27915.4|27880.4|27915.4|27880.4|27915.4|27880.4|1
1624458780000|2021-06-23 14:33:00|27915|27880|27915|27880|27915|27880|27915|27880|1
1624458790000|2021-06-23 14:33:10|27915.1|27880.1|27915.3|27880.3|27915.3|27880.3|27915.1|27880.1|3
1624458810000|2021-06-23 14:33:30|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1624458930000|2021-06-23 14:35:30|27921|27886|27921|27886|27921|27886|27921|27886|1
1624458940000|2021-06-23 14:35:40|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1624458970000|2021-06-23 14:36:10|27921|27886|27921|27886|27921|27886|27921|27886|1
1624458980000|2021-06-23 14:36:20|27915.5|27880.5|27915|27880|27915.5|27880.5|27915|27880|2
1624459000000|2021-06-23 14:36:40|27916.5|27881.5|27923|27888|27923|27888|27916.5|27881.5|3
1624459030000|2021-06-23 14:37:10|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1624459090000|2021-06-23 14:38:10|27924.5|27889.5|27922.5|27887.5|27924.5|27889.5|27922.5|27887.5|2
1624459240000|2021-06-23 14:40:40|27921|27901|27929.1|27894.1|27929.1|27902|27920.1|27894.1|6
1624459260000|2021-06-23 14:41:00|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1624459280000|2021-06-23 14:41:20|27929.5|27894.5|27929.3|27894.3|27929.5|27894.5|27929.3|27894.3|3
1624459290000|2021-06-23 14:41:30|27929.2|27894.2|27929.1|27894.1|27929.2|27894.2|27929.1|27894.1|2
1624459300000|2021-06-23 14:41:40|27919.6|27899.6|27920|27900|27925|27900|27919.6|27890|3
1624459310000|2021-06-23 14:41:50|27928|27893|27928|27893|27928|27893|27928|27893|1
1624459330000|2021-06-23 14:42:10|27925|27890|27922.5|27887.5|27925|27890|27922.5|27887.5|2
1624459370000|2021-06-23 14:42:50|27923|27888|27920|27885|27923|27888|27920|27885|2
1624459430000|2021-06-23 14:43:50|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1624459440000|2021-06-23 14:44:00|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1624459480000|2021-06-23 14:44:40|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1624459540000|2021-06-23 14:45:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624459570000|2021-06-23 14:46:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1624459580000|2021-06-23 14:46:20|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1624459610000|2021-06-23 14:46:50|27925.3|27905.3|27925.5|27905.5|27925.5|27905.5|27925.3|27905.3|2
1624459620000|2021-06-23 14:47:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1624459630000|2021-06-23 14:47:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1624459650000|2021-06-23 14:47:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624459680000|2021-06-23 14:48:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1624459890000|2021-06-23 14:51:30|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|1
1624459900000|2021-06-23 14:51:40|27923.8|27903.8|27922.5|27902.5|27923.8|27903.8|27922.5|27902.5|2
1624459920000|2021-06-23 14:52:00|27923|27903|27922.5|27902.5|27928|27908|27922.5|27902.5|5
1624459960000|2021-06-23 14:52:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1624460470000|2021-06-23 15:01:10|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1624460530000|2021-06-23 15:02:10|27923|27903|27927.5|27907.5|27927.5|27907.5|27923|27903|4
1624460640000|2021-06-23 15:04:00|27928|27908|27927.5|27907.5|27928|27908|27927.5|27907.5|2
1624461760000|2021-06-23 15:22:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624461770000|2021-06-23 15:22:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1624461780000|2021-06-23 15:23:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624461800000|2021-06-23 15:23:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1624461830000|2021-06-23 15:23:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1624461940000|2021-06-23 15:25:40|27934.1|27899.1|27934.1|27899.1|27934.1|27899.1|27934.1|27899.1|1
1624461950000|2021-06-23 15:25:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624462130000|2021-06-23 15:28:50|27927|27907|27932.5|27897.5|27932.5|27907|27921.9|27897.1|7
1624462180000|2021-06-23 15:29:40|27931|27896|27931|27896|27931|27896|27931|27896|1
1624462190000|2021-06-23 15:29:50|27929.6|27894.6|27921.9|27901.9|27929.6|27902.4|27921.9|27894.4|4
1624462210000|2021-06-23 15:30:10|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1624462260000|2021-06-23 15:31:00|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1624462500000|2021-06-23 15:35:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1624462560000|2021-06-23 15:36:00|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1624462630000|2021-06-23 15:37:10|27922.5|27902.5|27922.2|27902.2|27922.5|27902.5|27917.5|27897.5|4
1624462700000|2021-06-23 15:38:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624462970000|2021-06-23 15:42:50|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624463030000|2021-06-23 15:43:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624463060000|2021-06-23 15:44:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624463070000|2021-06-23 15:44:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624463080000|2021-06-23 15:44:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1624463090000|2021-06-23 15:44:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624463110000|2021-06-23 15:45:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1624463140000|2021-06-23 15:45:40|27925|27890|27919.9|27884.9|27925|27890|27919.4|27884.4|5
1624463150000|2021-06-23 15:45:50|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|1
1624463170000|2021-06-23 15:46:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1624463190000|2021-06-23 15:46:30|27912.5|27892.5|27912.4|27892.4|27912.5|27892.5|27912.4|27892.4|2
1624463200000|2021-06-23 15:46:40|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|1
1624463540000|2021-06-23 15:52:20|27910.5|27890.5|27912.2|27892.2|27912.5|27892.5|27910.5|27890.5|3
1624463560000|2021-06-23 15:52:40|27907.5|27887.5|27912.5|27892.5|27912.5|27892.5|27907.5|27887.5|5
1624464180000|2021-06-23 16:03:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624464190000|2021-06-23 16:03:10|27918|27898|27915.5|27895.5|27918|27898|27915|27895|3
1624464210000|2021-06-23 16:03:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1624464250000|2021-06-23 16:04:10|27923|27888|27924.4|27889.4|27924.4|27889.4|27923|27888|3
1624464270000|2021-06-23 16:04:30|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1624464320000|2021-06-23 16:05:20|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1624464400000|2021-06-23 16:06:40|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1624464460000|2021-06-23 16:07:40|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1624464730000|2021-06-23 16:12:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1624464740000|2021-06-23 16:12:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1624464750000|2021-06-23 16:12:30|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1624464770000|2021-06-23 16:12:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1624464810000|2021-06-23 16:13:30|27923|27888|27923|27888|27923|27888|27923|27888|1
1624466130000|2021-06-23 16:35:30|27917.5|27897.5|27922.1|27902.1|27922.1|27902.1|27917.5|27897.5|2
1624466140000|2021-06-23 16:35:40|27922.3|27902.3|27921.7|27901.7|27922.3|27902.3|27921.7|27901.7|2
1624466160000|2021-06-23 16:36:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1624466190000|2021-06-23 16:36:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624466200000|2021-06-23 16:36:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1624466210000|2021-06-23 16:36:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624466260000|2021-06-23 16:37:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1624466340000|2021-06-23 16:39:00|27925.6|27905.6|27927.5|27907.5|27927.5|27907.5|27925.6|27905.6|2
1624466360000|2021-06-23 16:39:20|27943.4|27908.4|27943.9|27908.9|27943.9|27908.9|27943.4|27908.4|2
1624466370000|2021-06-23 16:39:30|27948.4|27913.4|27942.5|27907.5|27948.4|27913.4|27942.5|27907.5|2
1624466390000|2021-06-23 16:39:50|27940.1|27905.1|27940.1|27905.1|27940.1|27905.1|27940.1|27905.1|1
1624466400000|2021-06-23 16:40:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1624466410000|2021-06-23 16:40:10|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1624466420000|2021-06-23 16:40:20|27940.4|27905.4|27940.1|27905.1|27940.4|27905.4|27940.1|27905.1|4
1624466430000|2021-06-23 16:40:30|27940|27905|27940|27905|27940|27905|27940|27905|1
1624466460000|2021-06-23 16:41:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1624466620000|2021-06-23 16:43:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624466630000|2021-06-23 16:43:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1624466640000|2021-06-23 16:44:00|27930.5|27910.5|27928|27908|27930.5|27910.5|27928|27908|2
1624466730000|2021-06-23 16:45:30|27930.6|27910.6|27932.5|27912.5|27932.5|27912.5|27930.6|27910.6|2
1624467190000|2021-06-23 16:53:10|27930.5|27910.5|27930|27910|27930.5|27910.5|27930|27910|2
1624467210000|2021-06-23 16:53:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624467230000|2021-06-23 16:53:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1624467260000|2021-06-23 16:54:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1624468390000|2021-06-23 17:13:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1624468410000|2021-06-23 17:13:30|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624468430000|2021-06-23 17:13:50|27935.4|27900.4|27935.4|27900.4|27935.4|27900.4|27935.4|27900.4|1
1624468440000|2021-06-23 17:14:00|27935|27900|27935|27900|27935|27900|27935|27900|1
1624468450000|2021-06-23 17:14:10|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1624468470000|2021-06-23 17:14:30|27935|27900|27935|27900|27935|27900|27935|27900|1
1624468500000|2021-06-23 17:15:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1624468570000|2021-06-23 17:16:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624468580000|2021-06-23 17:16:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1624468590000|2021-06-23 17:16:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624468610000|2021-06-23 17:16:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1624468640000|2021-06-23 17:17:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1624468660000|2021-06-23 17:17:40|27935|27900|27935|27900|27935|27900|27935|27900|1
1624468680000|2021-06-23 17:18:00|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1624468700000|2021-06-23 17:18:20|27935|27900|27935|27900|27935|27900|27935|27900|1
1624468730000|2021-06-23 17:18:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1624468930000|2021-06-23 17:22:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624468940000|2021-06-23 17:22:20|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1624468950000|2021-06-23 17:22:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1624468960000|2021-06-23 17:22:40|27930|27895|27930.5|27895.5|27930.5|27895.5|27930|27895|2
1624468970000|2021-06-23 17:22:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1624469060000|2021-06-23 17:24:20|27932|27897|27932.5|27897.5|27932.5|27897.5|27932|27897|2
1624469170000|2021-06-23 17:26:10|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1624469180000|2021-06-23 17:26:20|27930|27895|27930|27895|27930|27895|27930|27895|1
1624469440000|2021-06-23 17:30:40|27932|27897|27932.5|27897.5|27932.5|27897.5|27932|27897|2
1624469460000|2021-06-23 17:31:00|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624469480000|2021-06-23 17:31:20|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1624469510000|2021-06-23 17:31:50|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624469580000|2021-06-23 17:33:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624469590000|2021-06-23 17:33:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1624469800000|2021-06-23 17:36:40|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624469940000|2021-06-23 17:39:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1624470030000|2021-06-23 17:40:30|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624470470000|2021-06-23 17:47:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1624470970000|2021-06-23 17:56:10|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624471120000|2021-06-23 17:58:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624471150000|2021-06-23 17:59:10|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1624471180000|2021-06-23 17:59:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624471340000|2021-06-23 18:02:20|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624471400000|2021-06-23 18:03:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624471640000|2021-06-23 18:07:20|27933|27898|27932.5|27897.5|27933|27898|27932.5|27897.5|2
1624471940000|2021-06-23 18:12:20|27933|27898|27932.5|27897.5|27933|27898|27932.5|27897.5|2
1624472070000|2021-06-23 18:14:30|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624472110000|2021-06-23 18:15:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1624472190000|2021-06-23 18:16:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624472200000|2021-06-23 18:16:40|27930|27895|27932.5|27897.5|27932.5|27897.5|27930|27895|3
1624472210000|2021-06-23 18:16:50|27930|27895|27932.5|27897.5|27932.5|27897.5|27930|27895|3
1624472220000|2021-06-23 18:17:00|27930|27895|27933|27898|27933|27898|27930|27895|4
1624472240000|2021-06-23 18:17:20|27930|27895|27933|27898|27933|27898|27930|27895|5
1624473340000|2021-06-23 18:35:40|27935.3|27900.3|27932.5|27897.5|27935.3|27900.3|27932.5|27897.5|5
1624474290000|2021-06-23 18:51:30|27935|27900|27932.5|27897.5|27935|27900|27932.5|27897.5|3
1624474330000|2021-06-23 18:52:10|27935.3|27900.3|27935|27900|27935.3|27900.3|27935|27900|2
1624474350000|2021-06-23 18:52:30|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1624474370000|2021-06-23 18:52:50|27935|27900|27935|27900|27935|27900|27935|27900|1
1624474400000|2021-06-23 18:53:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1624476520000|2021-06-23 19:28:40|27928.5|27908.5|27927.5|27907.5|27928.5|27908.5|27927.5|27907.5|2
1624477500000|2021-06-23 19:45:00|27928|27908|27927.5|27907.5|27928|27908|27927.5|27907.5|2
1624477910000|2021-06-23 19:51:50|27930.4|27910.4|27930.5|27910.5|27930.5|27910.5|27930.4|27910.4|2
1624477920000|2021-06-23 19:52:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1624477930000|2021-06-23 19:52:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624477950000|2021-06-23 19:52:30|27930|27910|27930|27910|27930|27910|27930|27910|1
1624477980000|2021-06-23 19:53:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1624478090000|2021-06-23 19:54:50|27938.5|27903.5|27937.5|27902.5|27938.5|27903.5|27937.5|27902.5|2
1624498260000|2021-06-24 01:31:00|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624498280000|2021-06-24 01:31:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624498290000|2021-06-24 01:31:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624498300000|2021-06-24 01:31:40|27939.9|27919.9|27943.5|27923.5|27943.5|27923.5|27939.9|27919.9|3
1624498310000|2021-06-24 01:31:50|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1624498320000|2021-06-24 01:32:00|27941.1|27921.1|27942.5|27922.5|27942.5|27922.5|27941.1|27921.1|2
1624498330000|2021-06-24 01:32:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1624498340000|2021-06-24 01:32:20|27944|27924|27944|27924|27944.9|27924.9|27943.5|27923.5|6
1624498350000|2021-06-24 01:32:30|27943.5|27923.5|27943.9|27923.9|27943.9|27923.9|27943.5|27923.5|2
1624498360000|2021-06-24 01:32:40|27947.4|27927.4|27949.2|27929.2|27949.2|27929.2|27947.4|27927.4|4
1624498370000|2021-06-24 01:32:50|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1624498380000|2021-06-24 01:33:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1624498400000|2021-06-24 01:33:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1624498410000|2021-06-24 01:33:30|27948.1|27928.1|27948.2|27928.2|27948.2|27928.2|27948.1|27928.1|2
1624498440000|2021-06-24 01:34:00|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1624498450000|2021-06-24 01:34:10|27947.5|27927.5|27947.9|27927.9|27948.1|27928.1|27947.5|27927.5|3
1624498460000|2021-06-24 01:34:20|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1624498470000|2021-06-24 01:34:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1624498490000|2021-06-24 01:34:50|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1624498520000|2021-06-24 01:35:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624498540000|2021-06-24 01:35:40|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1624498560000|2021-06-24 01:36:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1624498570000|2021-06-24 01:36:10|27945|27925|27942|27922|27945|27925|27942|27922|2
1624498610000|2021-06-24 01:36:50|27941.5|27921.5|27940.5|27920.5|27941.5|27921.5|27940|27920|3
1624498620000|2021-06-24 01:37:00|27941|27921|27939.4|27919.4|27942.5|27922.5|27939.4|27919.4|4
1624498640000|2021-06-24 01:37:20|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.4|27918.4|3
1624498650000|2021-06-24 01:37:30|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1624498660000|2021-06-24 01:37:40|27940.5|27920.5|27940|27920|27940.5|27920.5|27940|27920|2
1624498690000|2021-06-24 01:38:10|27943|27923|27944.7|27924.7|27944.7|27924.7|27942.8|27922.8|3
1624498700000|2021-06-24 01:38:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624498740000|2021-06-24 01:39:00|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1624498750000|2021-06-24 01:39:10|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1624498760000|2021-06-24 01:39:20|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1624498780000|2021-06-24 01:39:40|27941.6|27921.6|27942|27922|27942|27922|27941.6|27921.6|2
1624498800000|2021-06-24 01:40:00|27942.5|27922.5|27942.4|27922.4|27942.5|27922.5|27942.4|27922.4|2
1624498850000|2021-06-24 01:40:50|27943.9|27923.9|27942.4|27922.4|27943.9|27923.9|27942.4|27922.4|3
1624498870000|2021-06-24 01:41:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624498890000|2021-06-24 01:41:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1624498900000|2021-06-24 01:41:40|27942.5|27922.5|27942.7|27922.7|27942.7|27922.7|27942.5|27922.5|2
1624498910000|2021-06-24 01:41:50|27942.5|27922.5|27943.7|27923.7|27943.7|27923.7|27942.5|27922.5|3
1624498920000|2021-06-24 01:42:00|27945.3|27925.3|27945.7|27925.7|27945.7|27925.7|27945.3|27925.3|2
1624498930000|2021-06-24 01:42:10|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1624498950000|2021-06-24 01:42:30|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1624499050000|2021-06-24 01:44:10|27946.7|27926.7|27946.6|27926.6|27946.7|27926.7|27946.6|27926.6|2
1624499070000|2021-06-24 01:44:30|27947.2|27927.2|27947.4|27927.4|27947.4|27927.4|27947.2|27927.2|2
1624499080000|2021-06-24 01:44:40|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1624499090000|2021-06-24 01:44:50|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27945.5|27925.5|3
1624499100000|2021-06-24 01:45:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27942.5|27922.5|3
1624499110000|2021-06-24 01:45:10|27945.1|27925.1|27946.5|27926.5|27946.5|27926.5|27945.1|27925.1|4
1624499120000|2021-06-24 01:45:20|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1624499130000|2021-06-24 01:45:30|27945.2|27925.2|27943.1|27923.1|27945.2|27925.2|27942.7|27922.7|4
1624499140000|2021-06-24 01:45:40|27944.4|27924.4|27943.5|27923.5|27944.4|27924.4|27943.5|27923.5|2
1624499150000|2021-06-24 01:45:50|27943.4|27923.4|27938.1|27918.1|27943.4|27923.4|27937.1|27917.1|4
1624499170000|2021-06-24 01:46:10|27937.5|27917.5|27937.9|27917.9|27937.9|27917.9|27937.5|27917.5|2
1624499180000|2021-06-24 01:46:20|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624499190000|2021-06-24 01:46:30|27930.8|27910.8|27930.6|27910.6|27930.8|27910.8|27929.4|27909.4|7
1624499210000|2021-06-24 01:46:50|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624499240000|2021-06-24 01:47:20|27931.3|27911.3|27935.8|27915.8|27935.8|27915.8|27931.3|27911.3|5
1624499250000|2021-06-24 01:47:30|27935.5|27915.5|27935.8|27915.8|27935.8|27915.8|27935.5|27915.5|2
1624499280000|2021-06-24 01:48:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624499290000|2021-06-24 01:48:10|27942.9|27922.9|27942.3|27922.3|27942.9|27922.9|27942.3|27922.3|2
1624499300000|2021-06-24 01:48:20|27938.6|27918.6|27939.3|27919.3|27939.3|27919.3|27938.6|27918.6|3
1624499310000|2021-06-24 01:48:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624499330000|2021-06-24 01:48:50|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624499340000|2021-06-24 01:49:00|27935.5|27915.5|27932.5|27912.5|27935.5|27915.5|27932.5|27912.5|4
1624499350000|2021-06-24 01:49:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624499360000|2021-06-24 01:49:20|27932.5|27912.5|27933.1|27913.1|27933.1|27913.1|27932.5|27912.5|2
1624499370000|2021-06-24 01:49:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624499380000|2021-06-24 01:49:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624499390000|2021-06-24 01:49:50|27932.7|27912.7|27932|27912|27932.7|27912.7|27932|27912|3
1624499400000|2021-06-24 01:50:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624499450000|2021-06-24 01:50:50|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624499460000|2021-06-24 01:51:00|27932.7|27912.7|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|2
1624499470000|2021-06-24 01:51:10|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624499480000|2021-06-24 01:51:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624499490000|2021-06-24 01:51:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624499500000|2021-06-24 01:51:40|27931.4|27911.4|27932.4|27912.4|27932.4|27912.4|27931.4|27911.4|4
1624499510000|2021-06-24 01:51:50|27932.5|27912.5|27931.9|27911.9|27932.5|27912.5|27931.9|27911.9|3
1624499520000|2021-06-24 01:52:00|27931.6|27911.6|27931.4|27911.4|27931.6|27911.6|27931.4|27911.4|2
1624499530000|2021-06-24 01:52:10|27931.2|27911.2|27930.5|27910.5|27931.2|27911.2|27925.5|27905.5|9
1624499540000|2021-06-24 01:52:20|27929.9|27909.9|27929.4|27909.4|27929.9|27909.9|27929.4|27909.4|2
1624499550000|2021-06-24 01:52:30|27929.1|27909.1|27929.5|27909.5|27929.5|27909.5|27929.1|27909.1|2
1624499560000|2021-06-24 01:52:40|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624499580000|2021-06-24 01:53:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624499590000|2021-06-24 01:53:10|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1624499610000|2021-06-24 01:53:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624499620000|2021-06-24 01:53:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624499630000|2021-06-24 01:53:50|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624499680000|2021-06-24 01:54:40|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1624499700000|2021-06-24 01:55:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624499710000|2021-06-24 01:55:10|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1624499720000|2021-06-24 01:55:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624499750000|2021-06-24 01:55:50|27922.9|27902.9|27923.1|27903.1|27923.1|27903.1|27922.4|27902.4|3
1624499760000|2021-06-24 01:56:00|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1624499770000|2021-06-24 01:56:10|27921.2|27901.2|27920.4|27900.4|27921.2|27901.2|27920.4|27900.4|3
1624499780000|2021-06-24 01:56:20|27919.9|27899.9|27922.9|27902.9|27922.9|27902.9|27919.9|27899.9|2
1624499810000|2021-06-24 01:56:50|27923.6|27903.6|27923.6|27903.6|27923.9|27903.9|27923.6|27903.6|3
1624499820000|2021-06-24 01:57:00|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1624499830000|2021-06-24 01:57:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27925.6|27905.6|7
1624499850000|2021-06-24 01:57:30|27927.4|27907.4|27927|27907|27927.4|27907.4|27925.4|27905.4|4
1624499870000|2021-06-24 01:57:50|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1624499890000|2021-06-24 01:58:10|27925.4|27905.4|27926.9|27906.9|27926.9|27906.9|27925.4|27905.4|8
1624499910000|2021-06-24 01:58:30|27924.7|27904.7|27922.5|27902.5|27924.7|27904.7|27922.5|27902.5|2
1624499940000|2021-06-24 01:59:00|27922.7|27902.7|27923.1|27903.1|27923.4|27903.4|27922.7|27902.7|3
1624499960000|2021-06-24 01:59:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624500010000|2021-06-24 02:00:10|27926.5|27906.5|27926.3|27906.3|27926.5|27906.5|27926.3|27906.3|2
1624500020000|2021-06-24 02:00:20|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1624500070000|2021-06-24 02:01:10|27927|27907|27926.5|27906.5|27927|27907|27926.5|27906.5|2
1624500080000|2021-06-24 02:01:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1624500130000|2021-06-24 02:02:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624500140000|2021-06-24 02:02:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1624500160000|2021-06-24 02:02:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624500200000|2021-06-24 02:03:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1624500230000|2021-06-24 02:03:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624500240000|2021-06-24 02:04:00|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624500250000|2021-06-24 02:04:10|27932.4|27912.4|27934.9|27914.9|27934.9|27914.9|27932.4|27912.4|4
1624500260000|2021-06-24 02:04:20|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624500280000|2021-06-24 02:04:40|27934|27914|27934.4|27914.4|27934.4|27914.4|27934|27914|2
1624500290000|2021-06-24 02:04:50|27933.1|27913.1|27930|27910|27933.1|27913.1|27930|27910|3
1624500330000|2021-06-24 02:05:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624500350000|2021-06-24 02:05:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624500360000|2021-06-24 02:06:00|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1624500370000|2021-06-24 02:06:10|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27925.7|27905.7|4
1624500390000|2021-06-24 02:06:30|27927.1|27907.1|27928.1|27908.1|27928.1|27908.1|27927.1|27907.1|2
1624500420000|2021-06-24 02:07:00|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624500480000|2021-06-24 02:08:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624500520000|2021-06-24 02:08:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1624500530000|2021-06-24 02:08:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624500540000|2021-06-24 02:09:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1624500590000|2021-06-24 02:09:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624500600000|2021-06-24 02:10:00|27932.5|27912.5|27932.1|27912.1|27932.5|27912.5|27932.1|27912.1|2
1624500640000|2021-06-24 02:10:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624500650000|2021-06-24 02:10:50|27930.2|27910.2|27932.4|27912.4|27932.9|27912.9|27927.9|27907.9|5
1624500660000|2021-06-24 02:11:00|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|1
1624500670000|2021-06-24 02:11:10|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624500700000|2021-06-24 02:11:40|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624500710000|2021-06-24 02:11:50|27929.9|27909.9|27932.5|27912.5|27932.5|27912.5|27929.9|27909.9|3
1624500730000|2021-06-24 02:12:10|27933.1|27913.1|27933.6|27913.6|27936.4|27916.4|27933.1|27913.1|5
1624500740000|2021-06-24 02:12:20|27933.1|27913.1|27937.9|27917.9|27937.9|27917.9|27932.5|27912.5|6
1624500770000|2021-06-24 02:12:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624500900000|2021-06-24 02:15:00|27937.7|27917.7|27938.9|27918.9|27938.9|27918.9|27937.7|27917.7|2
1624500920000|2021-06-24 02:15:20|27939.2|27919.2|27939|27919|27939.2|27919.2|27939|27919|2
1624500950000|2021-06-24 02:15:50|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1624500970000|2021-06-24 02:16:10|27941.4|27921.4|27942.5|27922.5|27942.5|27922.5|27941.4|27921.4|2
1624500980000|2021-06-24 02:16:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1624501040000|2021-06-24 02:17:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1624501070000|2021-06-24 02:17:50|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|1
1624501080000|2021-06-24 02:18:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1624501100000|2021-06-24 02:18:20|27937.5|27917.5|27936.2|27916.2|27937.5|27917.5|27936.1|27916.1|3
1624501130000|2021-06-24 02:18:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1624501140000|2021-06-24 02:19:00|27938.1|27918.1|27938|27918|27938.1|27918.1|27938|27918|2
1624501150000|2021-06-24 02:19:10|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1624501160000|2021-06-24 02:19:20|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624501200000|2021-06-24 02:20:00|27940.4|27920.4|27936.7|27916.7|27940.4|27920.4|27936.7|27916.7|2
1624501210000|2021-06-24 02:20:10|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1624501270000|2021-06-24 02:21:10|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1624501310000|2021-06-24 02:21:50|27938.6|27918.6|27937.2|27917.2|27938.6|27918.6|27936.9|27916.9|9
1624501320000|2021-06-24 02:22:00|27936.9|27916.9|27936.7|27916.7|27939.5|27919.5|27936.7|27916.7|5
1624501330000|2021-06-24 02:22:10|27937.5|27917.5|27937.3|27917.3|27937.5|27917.5|27937.2|27917.2|3
1624501340000|2021-06-24 02:22:20|27939.5|27919.5|27938.9|27918.9|27939.5|27919.5|27937.2|27917.2|5
1624501350000|2021-06-24 02:22:30|27941.7|27921.7|27940.6|27920.6|27941.7|27921.7|27940.6|27920.6|2
1624501370000|2021-06-24 02:22:50|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1624501460000|2021-06-24 02:24:20|27941.1|27921.1|27939.5|27919.5|27941.1|27921.1|27939.5|27919.5|2
1624501470000|2021-06-24 02:24:30|27938.9|27918.9|27938.4|27918.4|27938.9|27918.9|27938.4|27918.4|2
1624501490000|2021-06-24 02:24:50|27937.9|27917.9|27937.4|27917.4|27937.9|27917.9|27937.4|27917.4|2
1624501550000|2021-06-24 02:25:50|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624501740000|2021-06-24 02:29:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624501770000|2021-06-24 02:29:30|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624501900000|2021-06-24 02:31:40|27937.5|27917.5|27938.1|27918.1|27938.1|27918.1|27937.5|27917.5|2
1624501920000|2021-06-24 02:32:00|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624501940000|2021-06-24 02:32:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624501970000|2021-06-24 02:32:50|27938.1|27918.1|27939.6|27919.6|27939.6|27919.6|27938.1|27918.1|2
1624501990000|2021-06-24 02:33:10|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624502050000|2021-06-24 02:34:10|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1624502240000|2021-06-24 02:37:20|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1624502250000|2021-06-24 02:37:30|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624502260000|2021-06-24 02:37:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624502280000|2021-06-24 02:38:00|27936.6|27916.6|27938.1|27918.1|27938.1|27918.1|27936.6|27916.6|2
1624502320000|2021-06-24 02:38:40|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|1
1624502440000|2021-06-24 02:40:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624502450000|2021-06-24 02:40:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624502470000|2021-06-24 02:41:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624502550000|2021-06-24 02:42:30|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624502560000|2021-06-24 02:42:40|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624502580000|2021-06-24 02:43:00|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624502590000|2021-06-24 02:43:10|27937.1|27917.1|27935.6|27915.6|27937.5|27917.5|27935.6|27915.6|3
1624502600000|2021-06-24 02:43:20|27937.1|27917.1|27936.1|27916.1|27937.1|27917.1|27936.1|27916.1|2
1624502620000|2021-06-24 02:43:40|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624502660000|2021-06-24 02:44:20|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1624502690000|2021-06-24 02:44:50|27935.2|27915.2|27935.8|27915.8|27936.5|27916.5|27935.2|27915.2|3
1624502700000|2021-06-24 02:45:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1624502710000|2021-06-24 02:45:10|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1624502760000|2021-06-24 02:46:00|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1624502780000|2021-06-24 02:46:20|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624502800000|2021-06-24 02:46:40|27935.7|27915.7|27939.9|27919.9|27940.1|27920.1|27935.5|27915.5|6
1624502810000|2021-06-24 02:46:50|27940.2|27920.2|27938.6|27918.6|27940.2|27920.2|27937.6|27917.6|7
1624502820000|2021-06-24 02:47:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1624502830000|2021-06-24 02:47:10|27936.6|27916.6|27936.1|27916.1|27936.6|27916.6|27936.1|27916.1|2
1624502850000|2021-06-24 02:47:30|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1624502870000|2021-06-24 02:47:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1624502880000|2021-06-24 02:48:00|27933.9|27913.9|27936.1|27916.1|27936.1|27916.1|27933.9|27913.9|2
1624502890000|2021-06-24 02:48:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624502900000|2021-06-24 02:48:20|27936.6|27916.6|27935.6|27915.6|27936.6|27916.6|27935.6|27915.6|3
1624502910000|2021-06-24 02:48:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624502920000|2021-06-24 02:48:40|27934.1|27914.1|27934.6|27914.6|27934.6|27914.6|27934.1|27914.1|2
1624502940000|2021-06-24 02:49:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624502950000|2021-06-24 02:49:10|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1624503010000|2021-06-24 02:50:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624503020000|2021-06-24 02:50:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624503040000|2021-06-24 02:50:40|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624503050000|2021-06-24 02:50:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624503070000|2021-06-24 02:51:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624503080000|2021-06-24 02:51:20|27934.7|27914.7|27937.1|27917.1|27937.1|27917.1|27934.7|27914.7|2
1624503090000|2021-06-24 02:51:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624503100000|2021-06-24 02:51:40|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1624503110000|2021-06-24 02:51:50|27937.5|27917.5|27935.2|27915.2|27937.5|27917.5|27935.2|27915.2|2
1624503120000|2021-06-24 02:52:00|27935.7|27915.7|27933.5|27913.5|27936.1|27916.1|27933.5|27913.5|4
1624503130000|2021-06-24 02:52:10|27934.6|27914.6|27933.6|27913.6|27934.6|27914.6|27933.6|27913.6|3
1624503150000|2021-06-24 02:52:30|27932.9|27912.9|27932.5|27912.5|27932.9|27912.9|27932.5|27912.5|2
1624503310000|2021-06-24 02:55:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1624503330000|2021-06-24 02:55:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624503440000|2021-06-24 02:57:20|27935|27915|27934.4|27914.4|27935|27915|27934.4|27914.4|2
1624503450000|2021-06-24 02:57:30|27936.1|27916.1|27934.4|27914.4|27936.1|27916.1|27934.4|27914.4|2
1624503460000|2021-06-24 02:57:40|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624503500000|2021-06-24 02:58:20|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1624503590000|2021-06-24 02:59:50|27934|27914|27934|27914|27934|27914|27934|27914|1
1624503600000|2021-06-24 03:00:00|27929|27909|27923|27903|27929|27909|27922.9|27902.9|11
1624503610000|2021-06-24 03:00:10|27922.4|27902.4|27927.5|27907.5|27927.5|27907.5|27922.4|27902.4|4
1624503620000|2021-06-24 03:00:20|27931|27911|27932|27912|27932|27912|27931|27911|2
1624503630000|2021-06-24 03:00:30|27928.2|27908.2|27927.5|27907.5|27928.2|27908.2|27927.5|27907.5|2
1624503660000|2021-06-24 03:01:00|27929.5|27909.5|27932|27912|27932|27912|27929.5|27909.5|2
1624503690000|2021-06-24 03:01:30|27927.5|27907.5|27925.5|27905.5|27927.5|27907.5|27925.5|27905.5|2
1624503700000|2021-06-24 03:01:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624503720000|2021-06-24 03:02:00|27926.9|27906.9|27927.5|27907.5|27927.5|27907.5|27926.9|27906.9|2
1624503760000|2021-06-24 03:02:40|27932.5|27912.5|27927.5|27907.5|27932.5|27912.5|27927.5|27907.5|7
1624503770000|2021-06-24 03:02:50|27930|27910|27930.5|27910.5|27930.5|27910.5|27927.5|27907.5|3
1624503780000|2021-06-24 03:03:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624503790000|2021-06-24 03:03:10|27930.5|27910.5|27927.5|27907.5|27930.5|27910.5|27927.5|27907.5|2
1624503830000|2021-06-24 03:03:50|27930|27910|27927.5|27907.5|27930.5|27910.5|27927.5|27907.5|3
1624503990000|2021-06-24 03:06:30|27928|27908|27931.3|27911.3|27932.4|27912.4|27928|27908|6
1624504000000|2021-06-24 03:06:40|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1624504010000|2021-06-24 03:06:50|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624504020000|2021-06-24 03:07:00|27936.8|27916.8|27936.5|27916.5|27936.8|27916.8|27936.5|27916.5|3
1624504030000|2021-06-24 03:07:10|27935.4|27915.4|27932.7|27912.7|27935.4|27915.4|27932.5|27912.5|4
1624504040000|2021-06-24 03:07:20|27933.8|27913.8|27937.5|27917.5|27937.5|27917.5|27933.8|27913.8|2
1624504290000|2021-06-24 03:11:30|27934.6|27914.6|27932.7|27912.7|27934.6|27914.6|27932.7|27912.7|2
1624504320000|2021-06-24 03:12:00|27933|27913|27935.5|27915.5|27935.5|27915.5|27933|27913|3
1624504330000|2021-06-24 03:12:10|27935.7|27915.7|27935.5|27915.5|27935.7|27915.7|27935.5|27915.5|3
1624504340000|2021-06-24 03:12:20|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624504360000|2021-06-24 03:12:40|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624504400000|2021-06-24 03:13:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624504410000|2021-06-24 03:13:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1624504420000|2021-06-24 03:13:40|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624504430000|2021-06-24 03:13:50|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624504480000|2021-06-24 03:14:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624504490000|2021-06-24 03:14:50|27934.6|27914.6|27931.5|27911.5|27934.6|27914.6|27931.5|27911.5|3
1624504530000|2021-06-24 03:15:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624504590000|2021-06-24 03:16:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624504620000|2021-06-24 03:17:00|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1624504640000|2021-06-24 03:17:20|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624504700000|2021-06-24 03:18:20|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1624504780000|2021-06-24 03:19:40|27928.9|27908.9|27932.4|27912.4|27932.4|27912.4|27928.9|27908.9|3
1624504800000|2021-06-24 03:20:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624504820000|2021-06-24 03:20:20|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624504840000|2021-06-24 03:20:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624504980000|2021-06-24 03:23:00|27928.1|27908.1|27927.5|27907.5|27928.1|27908.1|27927.5|27907.5|2
1624505030000|2021-06-24 03:23:50|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1624505070000|2021-06-24 03:24:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624505100000|2021-06-24 03:25:00|27923.5|27903.5|27925.4|27905.4|27925.4|27905.4|27923.5|27903.5|3
1624505110000|2021-06-24 03:25:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1624505120000|2021-06-24 03:25:20|27923.2|27903.2|27922.7|27902.7|27923.2|27903.2|27922.7|27902.7|2
1624505130000|2021-06-24 03:25:30|27923|27903|27923.2|27903.2|27923.2|27903.2|27923|27903|2
1624505150000|2021-06-24 03:25:50|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1624505280000|2021-06-24 03:28:00|27923.5|27903.5|27925.5|27905.5|27927.4|27907.4|27923.5|27903.5|3
1624505300000|2021-06-24 03:28:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1624505320000|2021-06-24 03:28:40|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1624505350000|2021-06-24 03:29:10|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624505500000|2021-06-24 03:31:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1624505590000|2021-06-24 03:33:10|27925|27905|27926.5|27906.5|27926.5|27906.5|27925|27905|3
1624505640000|2021-06-24 03:34:00|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1624505650000|2021-06-24 03:34:10|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624505670000|2021-06-24 03:34:30|27927.7|27907.7|27927.5|27907.5|27927.7|27907.7|27927.5|27907.5|2
1624505690000|2021-06-24 03:34:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1624505710000|2021-06-24 03:35:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624505860000|2021-06-24 03:37:40|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1624505910000|2021-06-24 03:38:30|27929.5|27909.5|27929.5|27909.5|27933.5|27913.5|27929.5|27909.5|5
1624505920000|2021-06-24 03:38:40|27930.6|27910.6|27929.5|27909.5|27930.6|27910.6|27929.5|27909.5|4
1624505930000|2021-06-24 03:38:50|27930.6|27910.6|27929|27909|27930.6|27910.6|27929|27909|12
1624505940000|2021-06-24 03:39:00|27930.4|27910.4|27929|27909|27931.2|27911.2|27929|27909|3
1624506130000|2021-06-24 03:42:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1624506270000|2021-06-24 03:44:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1624506380000|2021-06-24 03:46:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1624506560000|2021-06-24 03:49:20|27929|27909|27930.5|27910.5|27930.5|27910.5|27929|27909|2
1624506600000|2021-06-24 03:50:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1624506610000|2021-06-24 03:50:10|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1624506640000|2021-06-24 03:50:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624506840000|2021-06-24 03:54:00|27930.9|27910.9|27932.1|27912.1|27932.1|27912.1|27930.9|27910.9|2
1624506890000|2021-06-24 03:54:50|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624506950000|2021-06-24 03:55:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624506980000|2021-06-24 03:56:20|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624506990000|2021-06-24 03:56:30|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624507010000|2021-06-24 03:56:50|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624507030000|2021-06-24 03:57:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624507090000|2021-06-24 03:58:10|27936.9|27916.9|27933.5|27913.5|27937.4|27917.4|27933|27913|7
1624507200000|2021-06-24 04:00:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1624507240000|2021-06-24 04:00:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624507360000|2021-06-24 04:02:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624507430000|2021-06-24 04:03:50|27934|27914|27934|27914|27934|27914|27934|27914|1
1624507520000|2021-06-24 04:05:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624507650000|2021-06-24 04:07:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1624507690000|2021-06-24 04:08:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624507930000|2021-06-24 04:12:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1624507980000|2021-06-24 04:13:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624508400000|2021-06-24 04:20:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624508440000|2021-06-24 04:20:40|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|1
1624508480000|2021-06-24 04:21:20|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624508540000|2021-06-24 04:22:20|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624508880000|2021-06-24 04:28:00|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624509120000|2021-06-24 04:32:00|27936.7|27916.7|27937.5|27917.5|27937.5|27917.5|27936.7|27916.7|2
1624509140000|2021-06-24 04:32:20|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1624509170000|2021-06-24 04:32:50|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1624509220000|2021-06-24 04:33:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1624510580000|2021-06-24 04:56:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624510600000|2021-06-24 04:56:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1624510680000|2021-06-24 04:58:00|27938.5|27918.5|27938.4|27918.4|27938.5|27918.5|27938.4|27918.4|2
1624510700000|2021-06-24 04:58:20|27938.7|27918.7|27938.2|27918.2|27938.7|27918.7|27938.2|27918.2|2
1624510710000|2021-06-24 04:58:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1624510730000|2021-06-24 04:58:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624510740000|2021-06-24 04:59:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1624510880000|2021-06-24 05:01:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624510960000|2021-06-24 05:02:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1624511010000|2021-06-24 05:03:30|27937.7|27917.7|27938|27918|27938|27918|27937.5|27917.5|3
1624511170000|2021-06-24 05:06:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1624511180000|2021-06-24 05:06:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624511190000|2021-06-24 05:06:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624511210000|2021-06-24 05:06:50|27940.6|27920.6|27940.5|27920.5|27940.6|27920.6|27940.5|27920.5|2
1624511350000|2021-06-24 05:09:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624511390000|2021-06-24 05:09:50|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1624511440000|2021-06-24 05:10:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624511510000|2021-06-24 05:11:50|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1624511520000|2021-06-24 05:12:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624511530000|2021-06-24 05:12:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1624511550000|2021-06-24 05:12:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624511580000|2021-06-24 05:13:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624511650000|2021-06-24 05:14:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624511720000|2021-06-24 05:15:20|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624511740000|2021-06-24 05:15:40|27933.1|27913.1|27932.9|27912.9|27933.1|27913.1|27932.9|27912.9|2
1624511770000|2021-06-24 05:16:10|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624511810000|2021-06-24 05:16:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1624511830000|2021-06-24 05:17:10|27932.7|27912.7|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|2
1624511840000|2021-06-24 05:17:20|27932|27912|27932|27912|27932|27912|27932|27912|1
1624511860000|2021-06-24 05:17:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624512090000|2021-06-24 05:21:30|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624512210000|2021-06-24 05:23:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624512310000|2021-06-24 05:25:10|27935.4|27915.4|27935.5|27915.5|27935.5|27915.5|27935.4|27915.4|2
1624512330000|2021-06-24 05:25:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1624512340000|2021-06-24 05:25:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624512380000|2021-06-24 05:26:20|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624512550000|2021-06-24 05:29:10|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624512560000|2021-06-24 05:29:20|27940.7|27920.7|27939.8|27919.8|27942.1|27922.1|27939.8|27919.8|5
1624512590000|2021-06-24 05:29:50|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624512680000|2021-06-24 05:31:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624512840000|2021-06-24 05:34:00|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1624512880000|2021-06-24 05:34:40|27940.1|27920.1|27940.5|27920.5|27940.5|27920.5|27940.1|27920.1|2
1624512950000|2021-06-24 05:35:50|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1624513000000|2021-06-24 05:36:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624513170000|2021-06-24 05:39:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624513240000|2021-06-24 05:40:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624513250000|2021-06-24 05:40:50|27940.9|27920.9|27942.5|27922.5|27942.5|27922.5|27940.9|27920.9|2
1624513300000|2021-06-24 05:41:40|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1624513350000|2021-06-24 05:42:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1624513460000|2021-06-24 05:44:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1624513470000|2021-06-24 05:44:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624513490000|2021-06-24 05:44:50|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|1
1624513520000|2021-06-24 05:45:20|27938.1|27918.1|27937.5|27917.5|27938.1|27918.1|27937.5|27917.5|2
1624513530000|2021-06-24 05:45:30|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1624513560000|2021-06-24 05:46:00|27937.5|27917.5|27937.9|27917.9|27937.9|27917.9|27937.5|27917.5|2
1624513610000|2021-06-24 05:46:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624513620000|2021-06-24 05:47:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1624513660000|2021-06-24 05:47:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624513750000|2021-06-24 05:49:10|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1624513760000|2021-06-24 05:49:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624513840000|2021-06-24 05:50:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1624513850000|2021-06-24 05:50:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624513870000|2021-06-24 05:51:10|27937|27917|27937.4|27917.4|27937.4|27917.4|27936.9|27916.9|3
1624513910000|2021-06-24 05:51:50|27936.9|27916.9|27936.3|27916.3|27936.9|27916.9|27936.3|27916.3|2
1624513930000|2021-06-24 05:52:10|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1624514010000|2021-06-24 05:53:30|27936.2|27916.2|27935.4|27915.4|27936.2|27916.2|27935.4|27915.4|2
1624514030000|2021-06-24 05:53:50|27934.9|27914.9|27935|27915|27935|27915|27934.9|27914.9|2
1624514040000|2021-06-24 05:54:00|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624514050000|2021-06-24 05:54:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1624514060000|2021-06-24 05:54:20|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1624514070000|2021-06-24 05:54:30|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624514100000|2021-06-24 05:55:00|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1624514160000|2021-06-24 05:56:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624514180000|2021-06-24 05:56:20|27935|27915|27935|27915|27935|27915|27935|27915|1
1624514190000|2021-06-24 05:56:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624514220000|2021-06-24 05:57:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624514290000|2021-06-24 05:58:10|27937.1|27917.1|27935.1|27915.1|27937.5|27917.5|27935.1|27915.1|3
1624514300000|2021-06-24 05:58:20|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624514310000|2021-06-24 05:58:30|27937.1|27917.1|27935.3|27915.3|27937.5|27917.5|27934.4|27914.4|6
1624514320000|2021-06-24 05:58:40|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624514330000|2021-06-24 05:58:50|27937.1|27917.1|27935.6|27915.6|27937.1|27917.1|27935.6|27915.6|2
1624514340000|2021-06-24 05:59:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624514360000|2021-06-24 05:59:20|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624514390000|2021-06-24 05:59:50|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624514400000|2021-06-24 06:00:00|27935|27915|27937.5|27917.5|27937.5|27917.5|27935|27915|4
1624514410000|2021-06-24 06:00:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624514420000|2021-06-24 06:00:20|27937.5|27917.5|27942.5|27922.5|27942.5|27922.5|27937.5|27917.5|5
1624514430000|2021-06-24 06:00:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1624514450000|2021-06-24 06:00:50|27940.5|27920.5|27940.6|27920.6|27940.6|27920.6|27940.5|27920.5|2
1624514590000|2021-06-24 06:03:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1624514620000|2021-06-24 06:03:40|27934.2|27914.2|27933.5|27913.5|27934.2|27914.2|27933.5|27913.5|2
1624514630000|2021-06-24 06:03:50|27934.2|27914.2|27934.3|27914.3|27934.3|27914.3|27934.2|27914.2|2
1624514640000|2021-06-24 06:04:00|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624514650000|2021-06-24 06:04:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1624514670000|2021-06-24 06:04:30|27933.9|27913.9|27933.9|27913.9|27934.2|27914.2|27933.9|27913.9|3
1624514690000|2021-06-24 06:04:50|27933.4|27913.4|27933.7|27913.7|27933.7|27913.7|27932.7|27912.7|3
1624514710000|2021-06-24 06:05:10|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1624514740000|2021-06-24 06:05:40|27933.4|27913.4|27933.8|27913.8|27933.8|27913.8|27933.4|27913.4|2
1624514750000|2021-06-24 06:05:50|27933.7|27913.7|27933.4|27913.4|27933.7|27913.7|27933.4|27913.4|2
1624514760000|2021-06-24 06:06:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624514770000|2021-06-24 06:06:10|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1624514790000|2021-06-24 06:06:30|27933.2|27913.2|27932.7|27912.7|27933.2|27913.2|27932.7|27912.7|2
1624514800000|2021-06-24 06:06:40|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1624514820000|2021-06-24 06:07:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624514930000|2021-06-24 06:08:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624514940000|2021-06-24 06:09:00|27931.6|27911.6|27931.3|27911.3|27931.6|27911.6|27931.3|27911.3|2
1624514950000|2021-06-24 06:09:10|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1624514960000|2021-06-24 06:09:20|27932|27912|27932.5|27912.5|27932.5|27912.5|27932|27912|2
1624514970000|2021-06-24 06:09:30|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624515000000|2021-06-24 06:10:00|27931.3|27911.3|27931.6|27911.6|27931.6|27911.6|27931.3|27911.3|2
1624515010000|2021-06-24 06:10:10|27931.3|27911.3|27930.4|27910.4|27931.3|27911.3|27929.1|27909.1|4
1624515030000|2021-06-24 06:10:30|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624515040000|2021-06-24 06:10:40|27928.9|27908.9|27930.1|27910.1|27930.4|27910.4|27928.9|27908.9|3
1624515060000|2021-06-24 06:11:00|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1624515080000|2021-06-24 06:11:20|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624515090000|2021-06-24 06:11:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624515100000|2021-06-24 06:11:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624515120000|2021-06-24 06:12:00|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624515160000|2021-06-24 06:12:40|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27931.5|27911.5|3
1624515170000|2021-06-24 06:12:50|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|1
1624515190000|2021-06-24 06:13:10|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|1
1624515230000|2021-06-24 06:13:50|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1624515250000|2021-06-24 06:14:10|27929.1|27909.1|27929.9|27909.9|27929.9|27909.9|27929.1|27909.1|4
1624515270000|2021-06-24 06:14:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624515280000|2021-06-24 06:14:40|27932.5|27912.5|27933.4|27913.4|27933.4|27913.4|27932.5|27912.5|2
1624515300000|2021-06-24 06:15:00|27932.9|27912.9|27932.4|27912.4|27932.9|27912.9|27932.4|27912.4|2
1624515310000|2021-06-24 06:15:10|27932.9|27912.9|27933.4|27913.4|27933.4|27913.4|27932.9|27912.9|2
1624515320000|2021-06-24 06:15:20|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624515330000|2021-06-24 06:15:30|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624515340000|2021-06-24 06:15:40|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1624515350000|2021-06-24 06:15:50|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1624515360000|2021-06-24 06:16:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1624515440000|2021-06-24 06:17:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1624515490000|2021-06-24 06:18:10|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1624515560000|2021-06-24 06:19:20|27933.5|27913.5|27933.2|27913.2|27934.9|27914.9|27933.2|27913.2|3
1624515610000|2021-06-24 06:20:10|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1624515640000|2021-06-24 06:20:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624515650000|2021-06-24 06:20:50|27932.1|27912.1|27931.9|27911.9|27932.1|27912.1|27931.9|27911.9|2
1624515660000|2021-06-24 06:21:00|27928.2|27908.2|27927.5|27907.5|27928.2|27908.2|27927.5|27907.5|2
1624515670000|2021-06-24 06:21:10|27928.1|27908.1|27928.4|27908.4|27928.4|27908.4|27928.1|27908.1|2
1624515680000|2021-06-24 06:21:20|27928.6|27908.6|27928.4|27908.4|27928.6|27908.6|27928.4|27908.4|2
1624515690000|2021-06-24 06:21:30|27928.1|27908.1|27927.5|27907.5|27928.1|27908.1|27927.5|27907.5|2
1624515710000|2021-06-24 06:21:50|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624515720000|2021-06-24 06:22:00|27927.4|27907.4|27927.5|27907.5|27927.5|27907.5|27927.4|27907.4|2
1624515850000|2021-06-24 06:24:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1624515870000|2021-06-24 06:24:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624515980000|2021-06-24 06:26:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1624516030000|2021-06-24 06:27:10|27929.4|27909.4|27928.2|27908.2|27929.9|27909.9|27928.2|27908.2|3
1624516060000|2021-06-24 06:27:40|27929|27909|27930.5|27910.5|27930.5|27910.5|27929|27909|2
1624516070000|2021-06-24 06:27:50|27928.9|27908.9|27928.5|27908.5|27928.9|27908.9|27928.5|27908.5|2
1624516080000|2021-06-24 06:28:00|27929.4|27909.4|27932.1|27912.1|27932.4|27912.4|27929.4|27909.4|4
1624516100000|2021-06-24 06:28:20|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624516120000|2021-06-24 06:28:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624516130000|2021-06-24 06:28:50|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1624516140000|2021-06-24 06:29:00|27932.4|27912.4|27933.5|27913.5|27934.5|27914.5|27932.4|27912.4|5
1624516180000|2021-06-24 06:29:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1624516210000|2021-06-24 06:30:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624516300000|2021-06-24 06:31:40|27934.5|27914.5|27934|27914|27934.5|27914.5|27934|27914|2
1624516310000|2021-06-24 06:31:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1624516440000|2021-06-24 06:34:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1624516460000|2021-06-24 06:34:20|27935.3|27915.3|27934|27914|27935.3|27915.3|27934|27914|2
1624516480000|2021-06-24 06:34:40|27934.5|27914.5|27937.4|27917.4|27937.4|27917.4|27934.5|27914.5|2
1624516490000|2021-06-24 06:34:50|27936.9|27916.9|27936.5|27916.5|27936.9|27916.9|27935.9|27915.9|4
1624516510000|2021-06-24 06:35:10|27936|27916|27935.6|27915.6|27936|27916|27935.6|27915.6|2
1624516520000|2021-06-24 06:35:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1624516550000|2021-06-24 06:35:50|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1624516560000|2021-06-24 06:36:00|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1624516580000|2021-06-24 06:36:20|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624516630000|2021-06-24 06:37:10|27935.1|27915.1|27935.5|27915.5|27935.5|27915.5|27935.1|27915.1|2
1624516650000|2021-06-24 06:37:30|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624516710000|2021-06-24 06:38:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624516750000|2021-06-24 06:39:10|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624516760000|2021-06-24 06:39:20|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624516770000|2021-06-24 06:39:30|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1624516790000|2021-06-24 06:39:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1624516860000|2021-06-24 06:41:00|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1624517000000|2021-06-24 06:43:20|27933.9|27913.9|27932.5|27912.5|27933.9|27913.9|27932.5|27912.5|3
1624517180000|2021-06-24 06:46:20|27931.6|27911.6|27931.3|27911.3|27931.6|27911.6|27931.3|27911.3|2
1624517200000|2021-06-24 06:46:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624517210000|2021-06-24 06:46:50|27931.5|27911.5|27931.3|27911.3|27931.5|27911.5|27931.2|27911.2|3
1624517230000|2021-06-24 06:47:10|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1624517270000|2021-06-24 06:47:50|27931.2|27911.2|27927.5|27907.5|27931.2|27911.2|27927.5|27907.5|3
1624517280000|2021-06-24 06:48:00|27931.7|27911.7|27932.4|27912.4|27932.4|27912.4|27931.7|27911.7|2
1624517340000|2021-06-24 06:49:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624517360000|2021-06-24 06:49:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1624517380000|2021-06-24 06:49:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624517390000|2021-06-24 06:49:50|27928.1|27908.1|27927.9|27907.9|27928.1|27908.1|27927.9|27907.9|2
1624517470000|2021-06-24 06:51:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624517490000|2021-06-24 06:51:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1624517710000|2021-06-24 06:55:10|27923.5|27903.5|27923.5|27903.5|27925|27905|27923.5|27903.5|3
1624517730000|2021-06-24 06:55:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1624517780000|2021-06-24 06:56:20|27922.5|27902.5|27923|27903|27923|27903|27922.5|27902.5|2
1624517820000|2021-06-24 06:57:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1624517830000|2021-06-24 06:57:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1624517850000|2021-06-24 06:57:30|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1624517860000|2021-06-24 06:57:40|27921.5|27901.5|27918.5|27898.5|27921.5|27901.5|27918.5|27898.5|3
1624517910000|2021-06-24 06:58:30|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1624517920000|2021-06-24 06:58:40|27918.7|27898.7|27918.5|27898.5|27919.2|27899.2|27918.5|27898.5|3
1624517990000|2021-06-24 06:59:50|27920.6|27900.6|27921.1|27901.1|27921.1|27901.1|27920.6|27900.6|2
1624518020000|2021-06-24 07:00:20|27919|27899|27919|27899|27919|27899|27919|27899|1
1624518070000|2021-06-24 07:01:10|27918.6|27898.6|27918|27898|27918.6|27898.6|27918|27898|3
1624518080000|2021-06-24 07:01:20|27918.5|27898.5|27919.1|27899.1|27919.1|27899.1|27918.5|27898.5|3
1624518090000|2021-06-24 07:01:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1624518100000|2021-06-24 07:01:40|27919|27899|27918.9|27898.9|27919|27899|27918.9|27898.9|2
1624518130000|2021-06-24 07:02:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1624518140000|2021-06-24 07:02:20|27918.1|27898.1|27915.5|27895.5|27918.1|27898.1|27915.1|27895.1|7
1624518150000|2021-06-24 07:02:30|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|1
1624518160000|2021-06-24 07:02:40|27915.5|27895.5|27916.2|27896.2|27916.2|27896.2|27915.5|27895.5|2
1624518220000|2021-06-24 07:03:40|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1624518280000|2021-06-24 07:04:40|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|1
1624518330000|2021-06-24 07:05:30|27916|27896|27916|27896|27916|27896|27916|27896|1
1624518370000|2021-06-24 07:06:10|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1624518480000|2021-06-24 07:08:00|27916|27896|27916|27896|27916|27896|27916|27896|1
1624518490000|2021-06-24 07:08:10|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1624518500000|2021-06-24 07:08:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1624518510000|2021-06-24 07:08:30|27914.1|27894.1|27913|27893|27914.1|27894.1|27913|27893|2
1624518610000|2021-06-24 07:10:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1624518630000|2021-06-24 07:10:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1624518690000|2021-06-24 07:11:30|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|1
1624518700000|2021-06-24 07:11:40|27913.2|27893.2|27916.5|27896.5|27916.5|27896.5|27913.2|27893.2|2
1624518710000|2021-06-24 07:11:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1624518740000|2021-06-24 07:12:20|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1624518750000|2021-06-24 07:12:30|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1624518910000|2021-06-24 07:15:10|27919.7|27899.7|27925.5|27905.5|27925.5|27905.5|27919.7|27899.7|5
1624518930000|2021-06-24 07:15:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1624518940000|2021-06-24 07:15:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624518960000|2021-06-24 07:16:00|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1624518970000|2021-06-24 07:16:10|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1624518990000|2021-06-24 07:16:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1624519040000|2021-06-24 07:17:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624519050000|2021-06-24 07:17:30|27921.1|27901.1|27920.5|27900.5|27921.1|27901.1|27920.5|27900.5|2
1624519060000|2021-06-24 07:17:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1624519070000|2021-06-24 07:17:50|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1624519160000|2021-06-24 07:19:20|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1624519210000|2021-06-24 07:20:10|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1624519220000|2021-06-24 07:20:20|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1624519230000|2021-06-24 07:20:30|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1624519320000|2021-06-24 07:22:00|27921.6|27901.6|27921.5|27901.5|27921.6|27901.6|27921.5|27901.5|2
1624519330000|2021-06-24 07:22:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624519340000|2021-06-24 07:22:20|27922.1|27902.1|27920.6|27900.6|27922.1|27902.1|27918.1|27898.1|7
1624519350000|2021-06-24 07:22:30|27920.1|27900.1|27918.5|27898.5|27920.1|27900.1|27918.5|27898.5|3
1624519360000|2021-06-24 07:22:40|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|1
1624519370000|2021-06-24 07:22:50|27919.2|27899.2|27920.6|27900.6|27920.6|27900.6|27919.2|27899.2|2
1624519410000|2021-06-24 07:23:30|27920.5|27900.5|27920.3|27900.3|27920.5|27900.5|27920.3|27900.3|2
1624519450000|2021-06-24 07:24:10|27919.3|27899.3|27918.6|27898.6|27919.3|27899.3|27918.6|27898.6|2
1624519460000|2021-06-24 07:24:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624519500000|2021-06-24 07:25:00|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1624519510000|2021-06-24 07:25:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624519520000|2021-06-24 07:25:20|27922|27902|27921.6|27901.6|27922|27902|27921.6|27901.6|2
1624519540000|2021-06-24 07:25:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1624519580000|2021-06-24 07:26:20|27921.5|27901.5|27920.5|27900.5|27921.5|27901.5|27920.5|27900.5|2
1624519600000|2021-06-24 07:26:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1624519650000|2021-06-24 07:27:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1624519660000|2021-06-24 07:27:40|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1624519690000|2021-06-24 07:28:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1624519700000|2021-06-24 07:28:20|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1624519780000|2021-06-24 07:29:40|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1624519800000|2021-06-24 07:30:00|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1624519860000|2021-06-24 07:31:00|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1624519890000|2021-06-24 07:31:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624519910000|2021-06-24 07:31:50|27922.7|27902.7|27922.1|27902.1|27922.7|27902.7|27922.1|27902.1|2
1624519920000|2021-06-24 07:32:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624519940000|2021-06-24 07:32:20|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1624519990000|2021-06-24 07:33:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624520070000|2021-06-24 07:34:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624520090000|2021-06-24 07:34:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1624520140000|2021-06-24 07:35:40|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1624520160000|2021-06-24 07:36:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1624520170000|2021-06-24 07:36:10|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624520200000|2021-06-24 07:36:40|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1624520250000|2021-06-24 07:37:30|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624520360000|2021-06-24 07:39:20|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|1
1624520390000|2021-06-24 07:39:50|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624520420000|2021-06-24 07:40:20|27923.8|27903.8|27922.5|27902.5|27923.8|27903.8|27922.5|27902.5|2
1624520470000|2021-06-24 07:41:10|27922.9|27902.9|27922|27902|27922.9|27902.9|27922|27902|2
1624520500000|2021-06-24 07:41:40|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1624520520000|2021-06-24 07:42:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624520580000|2021-06-24 07:43:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1624520600000|2021-06-24 07:43:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624520640000|2021-06-24 07:44:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1624520660000|2021-06-24 07:44:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624520760000|2021-06-24 07:46:00|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1624520790000|2021-06-24 07:46:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624520810000|2021-06-24 07:46:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1624520820000|2021-06-24 07:47:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624521130000|2021-06-24 07:52:10|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1624521270000|2021-06-24 07:54:30|27927.5|27907.5|27927.1|27907.1|27927.5|27907.5|27927.1|27907.1|2
1624521290000|2021-06-24 07:54:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624521340000|2021-06-24 07:55:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1624521460000|2021-06-24 07:57:40|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1624521480000|2021-06-24 07:58:00|27925.5|27905.5|27926.1|27906.1|27926.1|27906.1|27925.5|27905.5|2
1624521590000|2021-06-24 07:59:50|27926.3|27906.3|27926|27906|27926.3|27906.3|27926|27906|2
1624521600000|2021-06-24 08:00:00|27925.8|27905.8|27926|27906|27926|27906|27925.8|27905.8|2
1624521650000|2021-06-24 08:00:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624521670000|2021-06-24 08:01:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1624521710000|2021-06-24 08:01:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624521740000|2021-06-24 08:02:20|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|1
1624521750000|2021-06-24 08:02:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624521760000|2021-06-24 08:02:40|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1624521790000|2021-06-24 08:03:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624521820000|2021-06-24 08:03:40|27923|27903|27927.5|27907.5|27927.8|27907.8|27922.5|27902.5|5
1624521830000|2021-06-24 08:03:50|27925|27905|27925.5|27905.5|27925.5|27905.5|27925|27905|2
1624521880000|2021-06-24 08:04:40|27926|27906|27926|27906|27926|27906|27926|27906|1
1624521900000|2021-06-24 08:05:00|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624521940000|2021-06-24 08:05:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624521960000|2021-06-24 08:06:00|27927.4|27907.4|27925|27905|27927.4|27907.4|27925|27905|2
1624521980000|2021-06-24 08:06:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624522000000|2021-06-24 08:06:40|27926|27906|27927.4|27907.4|27927.4|27907.4|27926|27906|3
1624522020000|2021-06-24 08:07:00|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1624522040000|2021-06-24 08:07:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624522050000|2021-06-24 08:07:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624522260000|2021-06-24 08:11:00|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1624522300000|2021-06-24 08:11:40|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624522420000|2021-06-24 08:13:40|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624522760000|2021-06-24 08:19:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624522810000|2021-06-24 08:20:10|27926.6|27906.6|27927|27907|27927|27907|27925.9|27905.9|3
1624522820000|2021-06-24 08:20:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1624522830000|2021-06-24 08:20:30|27927.1|27907.1|27927|27907|27927.1|27907.1|27927|27907|2
1624522840000|2021-06-24 08:20:40|27926.3|27906.3|27925.5|27905.5|27926.3|27906.3|27923|27903|6
1624522850000|2021-06-24 08:20:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1624522860000|2021-06-24 08:21:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624522880000|2021-06-24 08:21:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1624522890000|2021-06-24 08:21:30|27924.5|27904.5|27925|27905|27925|27905|27924.5|27904.5|2
1624522950000|2021-06-24 08:22:30|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1624522960000|2021-06-24 08:22:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1624522980000|2021-06-24 08:23:00|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624523150000|2021-06-24 08:25:50|27929.1|27909.1|27929|27909|27929.1|27909.1|27929|27909|2
1624523170000|2021-06-24 08:26:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624523220000|2021-06-24 08:27:00|27928|27908|27929.1|27909.1|27929.1|27909.1|27928|27908|2
1624523240000|2021-06-24 08:27:20|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1624523350000|2021-06-24 08:29:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624523660000|2021-06-24 08:34:20|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1624523780000|2021-06-24 08:36:20|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1624523800000|2021-06-24 08:36:40|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624523870000|2021-06-24 08:37:50|27932|27912|27932.5|27912.5|27932.6|27912.6|27932|27912|5
1624523880000|2021-06-24 08:38:00|27932.6|27912.6|27927.9|27907.9|27932.6|27912.6|27927.9|27907.9|4
1624523890000|2021-06-24 08:38:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1624523910000|2021-06-24 08:38:30|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1624523930000|2021-06-24 08:38:50|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624523940000|2021-06-24 08:39:00|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624524050000|2021-06-24 08:40:50|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1624524160000|2021-06-24 08:42:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624524190000|2021-06-24 08:43:10|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1624524340000|2021-06-24 08:45:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1624524370000|2021-06-24 08:46:10|27928|27908|27931.4|27911.4|27931.4|27911.4|27928|27908|4
1624524390000|2021-06-24 08:46:30|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1624524400000|2021-06-24 08:46:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1624524420000|2021-06-24 08:47:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624524560000|2021-06-24 08:49:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1624525060000|2021-06-24 08:57:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1624525090000|2021-06-24 08:58:10|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1624525130000|2021-06-24 08:58:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624525240000|2021-06-24 09:00:40|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1624525270000|2021-06-24 09:01:10|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1624525290000|2021-06-24 09:01:30|27934.5|27914.5|27934.6|27914.6|27934.6|27914.6|27934.5|27914.5|2
1624525360000|2021-06-24 09:02:40|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624525440000|2021-06-24 09:04:00|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624525860000|2021-06-24 09:11:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624525930000|2021-06-24 09:12:10|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624525950000|2021-06-24 09:12:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624526010000|2021-06-24 09:13:30|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624526030000|2021-06-24 09:13:50|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624526080000|2021-06-24 09:14:40|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|27934.6|27914.6|1
1624526160000|2021-06-24 09:16:00|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1624526170000|2021-06-24 09:16:10|27933.1|27913.1|27932.7|27912.7|27933.1|27913.1|27932.7|27912.7|2
1624526180000|2021-06-24 09:16:20|27932.6|27912.6|27933.3|27913.3|27933.3|27913.3|27932.6|27912.6|2
1624526200000|2021-06-24 09:16:40|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1624526220000|2021-06-24 09:17:00|27932.7|27912.7|27932.3|27912.3|27932.7|27912.7|27932.2|27912.2|3
1624526330000|2021-06-24 09:18:50|27933|27913|27937.1|27917.1|27937.3|27917.3|27933|27913|4
1624526340000|2021-06-24 09:19:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624526350000|2021-06-24 09:19:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1624526380000|2021-06-24 09:19:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624526460000|2021-06-24 09:21:00|27936|27916|27937.7|27917.7|27937.7|27917.7|27936|27916|2
1624526500000|2021-06-24 09:21:40|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1624526630000|2021-06-24 09:23:50|27934.8|27914.8|27934.6|27914.6|27934.8|27914.8|27934.6|27914.6|2
1624526640000|2021-06-24 09:24:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1624526820000|2021-06-24 09:27:00|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1624527060000|2021-06-24 09:31:00|27935.5|27915.5|27937.7|27917.7|27937.7|27917.7|27935.5|27915.5|2
1624527110000|2021-06-24 09:31:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1624527170000|2021-06-24 09:32:50|27935|27915|27935|27915|27935|27915|27935|27915|1
1624527180000|2021-06-24 09:33:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1624527210000|2021-06-24 09:33:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1624527240000|2021-06-24 09:34:00|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624527280000|2021-06-24 09:34:40|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1624527380000|2021-06-24 09:36:20|27935.8|27915.8|27936.7|27916.7|27936.7|27916.7|27935.8|27915.8|2
1624527450000|2021-06-24 09:37:30|27937.3|27917.3|27938|27918|27938|27918|27937.3|27917.3|2
1624527470000|2021-06-24 09:37:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1624527650000|2021-06-24 09:40:50|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1624527710000|2021-06-24 09:41:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1624527720000|2021-06-24 09:42:00|27935|27915|27934.5|27914.5|27935|27915|27934.5|27914.5|2
1624527730000|2021-06-24 09:42:10|27932.8|27912.8|27932.6|27912.6|27932.8|27912.8|27932.6|27912.6|2
1624527750000|2021-06-24 09:42:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624527760000|2021-06-24 09:42:40|27932.2|27912.2|27932.3|27912.3|27932.3|27912.3|27932.2|27912.2|2
1624527840000|2021-06-24 09:44:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1624527950000|2021-06-24 09:45:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1624527970000|2021-06-24 09:46:10|27930|27910|27932.3|27912.3|27932.3|27912.3|27930|27910|3
1624527980000|2021-06-24 09:46:20|27931.6|27911.6|27930|27910|27931.6|27911.6|27930|27910|2
1624528000000|2021-06-24 09:46:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1624528010000|2021-06-24 09:46:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1624528020000|2021-06-24 09:47:00|27929.5|27909.5|27927.7|27907.7|27929.5|27909.5|27927.7|27907.7|2
1624528050000|2021-06-24 09:47:30|27928|27908|27926.9|27906.9|27928|27908|27926.9|27906.9|3
1624528060000|2021-06-24 09:47:40|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1624528070000|2021-06-24 09:47:50|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1624528090000|2021-06-24 09:48:10|27928.3|27908.3|27927.7|27907.7|27928.3|27908.3|27927.7|27907.7|2
1624528110000|2021-06-24 09:48:30|27926.9|27906.9|27929.1|27909.1|27929.1|27909.1|27926.9|27906.9|3
1624528120000|2021-06-24 09:48:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1624528130000|2021-06-24 09:48:50|27929.8|27909.8|27926.7|27906.7|27929.8|27909.8|27926.5|27906.5|6
1624528150000|2021-06-24 09:49:10|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1624528490000|2021-06-24 09:54:50|27929|27909|27929.1|27909.1|27929.1|27909.1|27929|27909|2
1624528510000|2021-06-24 09:55:10|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1624528610000|2021-06-24 09:56:50|27926.2|27906.2|27926|27906|27926.2|27906.2|27926|27906|2
1624528620000|2021-06-24 09:57:00|27927.3|27907.3|27927.7|27907.7|27928.3|27908.3|27927.3|27907.3|4
1624528700000|2021-06-24 09:58:20|27930|27910|27930.5|27910.5|27930.5|27910.5|27930|27910|2
1624528710000|2021-06-24 09:58:30|27930|27910|27930|27910|27930|27910|27930|27910|1
1624528740000|2021-06-24 09:59:00|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1624528760000|2021-06-24 09:59:20|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1624528800000|2021-06-24 10:00:00|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1624528850000|2021-06-24 10:00:50|27929|27909|27929|27909|27929|27909|27929|27909|1
1624528860000|2021-06-24 10:01:00|27928.8|27908.8|27927.7|27907.7|27928.8|27908.8|27927.7|27907.7|2
1624529010000|2021-06-24 10:03:30|27926.5|27906.5|27922.7|27902.7|27926.5|27906.5|27922.7|27902.7|3
1624529020000|2021-06-24 10:03:40|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1624529060000|2021-06-24 10:04:20|27922.1|27902.1|27927.5|27907.5|27927.6|27907.6|27922.1|27902.1|4
1624529070000|2021-06-24 10:04:30|27927.2|27907.2|27922.5|27902.5|27927.2|27907.2|27922.5|27902.5|5
1624529080000|2021-06-24 10:04:40|27922|27902|27922.5|27902.5|27922.5|27902.5|27921.5|27901.5|3
1624529130000|2021-06-24 10:05:30|27918.6|27898.6|27918|27898|27918.6|27898.6|27918|27898|3
1624529170000|2021-06-24 10:06:10|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918|27898|3
1624529180000|2021-06-24 10:06:20|27918|27898|27917.4|27897.4|27918.1|27898.1|27917.4|27897.4|4
1624529230000|2021-06-24 10:07:10|27917|27897|27915.5|27895.5|27917|27897|27915.5|27895.5|2
1624529240000|2021-06-24 10:07:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1624529270000|2021-06-24 10:07:50|27915.5|27895.5|27915.5|27895.5|27916|27896|27915.5|27895.5|4
1624529320000|2021-06-24 10:08:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1624529410000|2021-06-24 10:10:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1624529440000|2021-06-24 10:10:40|27913|27893|27912.4|27892.4|27913|27893|27912.4|27892.4|2
1624529450000|2021-06-24 10:10:50|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1624529460000|2021-06-24 10:11:00|27913.6|27893.6|27914.1|27894.1|27914.1|27894.1|27913.6|27893.6|2
1624529470000|2021-06-24 10:11:10|27913|27893|27913|27893|27913|27893|27913|27893|1
1624529480000|2021-06-24 10:11:20|27912.4|27892.4|27914.5|27894.5|27914.5|27894.5|27912.4|27892.4|3
1624529630000|2021-06-24 10:13:50|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1624529680000|2021-06-24 10:14:40|27912|27892|27911.2|27891.2|27912|27892|27910.8|27890.8|3
1624529700000|2021-06-24 10:15:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1624530030000|2021-06-24 10:20:30|27913.8|27893.8|27914|27894|27914|27894|27913.8|27893.8|2
1624530070000|2021-06-24 10:21:10|27913|27893|27913|27893|27913|27893|27913|27893|1
1624530080000|2021-06-24 10:21:20|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1624530120000|2021-06-24 10:22:00|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1624530130000|2021-06-24 10:22:10|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1624530210000|2021-06-24 10:23:30|27915.5|27895.5|27913|27893|27915.5|27895.5|27913|27893|3
1624530280000|2021-06-24 10:24:40|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|27913|27893|5
1624530290000|2021-06-24 10:24:50|27913|27893|27913|27893|27913.1|27893.1|27913|27893|3
1624530310000|2021-06-24 10:25:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1624530500000|2021-06-24 10:28:20|27913|27893|27913|27893|27913|27893|27913|27893|1
1624530510000|2021-06-24 10:28:30|27912.5|27892.5|27912.4|27892.4|27912.5|27892.5|27912.4|27892.4|2
1624530520000|2021-06-24 10:28:40|27912|27892|27912|27892|27912|27892|27912|27892|1
1624530760000|2021-06-24 10:32:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1624530770000|2021-06-24 10:32:50|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1624530840000|2021-06-24 10:34:00|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1624530860000|2021-06-24 10:34:20|27912|27892|27912|27892|27912|27892|27912|27892|1
1624530910000|2021-06-24 10:35:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1624531050000|2021-06-24 10:37:30|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1624531070000|2021-06-24 10:37:50|27912.4|27892.4|27911.4|27891.4|27912.5|27892.5|27911.4|27891.4|3
1624531090000|2021-06-24 10:38:10|27911.3|27891.3|27907.5|27887.5|27912.4|27892.4|27907.5|27887.5|4
1624531100000|2021-06-24 10:38:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1624531110000|2021-06-24 10:38:30|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|2
1624531120000|2021-06-24 10:38:40|27916|27881|27916|27881|27916|27881|27916|27881|1
1624531140000|2021-06-24 10:39:00|27916.5|27881.5|27918.5|27883.5|27918.5|27883.5|27916.5|27881.5|3
1624531150000|2021-06-24 10:39:10|27918|27883|27918|27883|27918|27883|27918|27883|1
1624531160000|2021-06-24 10:39:20|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1624531170000|2021-06-24 10:39:30|27918|27883|27918|27883|27918|27883|27918|27883|1
1624531180000|2021-06-24 10:39:40|27918.3|27883.3|27922.5|27887.5|27922.5|27887.5|27918.3|27883.3|4
1624531510000|2021-06-24 10:45:10|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1624531660000|2021-06-24 10:47:40|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1624531760000|2021-06-24 10:49:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1624531780000|2021-06-24 10:49:40|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1624531840000|2021-06-24 10:50:40|27919.5|27899.5|27922.2|27902.2|27922.2|27902.2|27919.5|27899.5|2
1624531920000|2021-06-24 10:52:00|27922.3|27902.3|27922.2|27902.2|27922.3|27902.3|27922.2|27902.2|2
1624532540000|2021-06-24 11:02:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1624532580000|2021-06-24 11:03:00|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1624532660000|2021-06-24 11:04:20|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624532690000|2021-06-24 11:04:50|27921|27901|27921|27901|27921|27901|27921|27901|1
1624532740000|2021-06-24 11:05:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1624532960000|2021-06-24 11:09:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1624532980000|2021-06-24 11:09:40|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1624533310000|2021-06-24 11:15:10|27923|27903|27920.8|27900.8|27923|27903|27920.8|27900.8|2
1624534030000|2021-06-24 11:27:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1624534340000|2021-06-24 11:32:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1624534490000|2021-06-24 11:34:50|27922.4|27902.4|27920.8|27900.8|27922.4|27902.4|27920.8|27900.8|3
1624534720000|2021-06-24 11:38:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1624534850000|2021-06-24 11:40:50|27921.3|27901.3|27918.5|27898.5|27921.3|27901.3|27918.5|27898.5|3
1624534870000|2021-06-24 11:41:10|27920.3|27900.3|27921.8|27901.8|27921.8|27901.8|27920.3|27900.3|3
1624534960000|2021-06-24 11:42:40|27922.3|27902.3|27921.8|27901.8|27922.3|27902.3|27921.8|27901.8|2
1624535000000|2021-06-24 11:43:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1624535080000|2021-06-24 11:44:40|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1624535090000|2021-06-24 11:44:50|27921.8|27901.8|27922.4|27902.4|27922.4|27902.4|27921.8|27901.8|2
1624535130000|2021-06-24 11:45:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1624535140000|2021-06-24 11:45:40|27922.4|27902.4|27919.8|27899.8|27922.4|27902.4|27919.8|27899.8|6
1624535150000|2021-06-24 11:45:50|27921|27901|27919.8|27899.8|27921|27901|27919.8|27899.8|6
1624535170000|2021-06-24 11:46:10|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1624535560000|2021-06-24 11:52:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624535580000|2021-06-24 11:53:00|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1624535590000|2021-06-24 11:53:10|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1624535890000|2021-06-24 11:58:10|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1624535920000|2021-06-24 11:58:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1624535960000|2021-06-24 11:59:20|27920.3|27900.3|27920.8|27900.8|27920.8|27900.8|27920.3|27900.3|2
1624536020000|2021-06-24 12:00:20|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1624536080000|2021-06-24 12:01:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1624536130000|2021-06-24 12:02:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624536150000|2021-06-24 12:02:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1624536220000|2021-06-24 12:03:40|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1624536310000|2021-06-24 12:05:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1624536400000|2021-06-24 12:06:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624536440000|2021-06-24 12:07:20|27920|27900|27922.2|27902.2|27922.2|27902.2|27920|27900|4
1624536460000|2021-06-24 12:07:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1624537000000|2021-06-24 12:16:40|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1624537050000|2021-06-24 12:17:30|27917.5|27897.5|27917.4|27897.4|27917.5|27897.5|27917.4|27897.4|6
1624537130000|2021-06-24 12:18:50|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1624537150000|2021-06-24 12:19:10|27920.5|27900.5|27920.6|27900.6|27920.6|27900.6|27920.5|27900.5|2
1624537170000|2021-06-24 12:19:30|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1624537220000|2021-06-24 12:20:20|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1624537240000|2021-06-24 12:20:40|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1624537300000|2021-06-24 12:21:40|27915.6|27895.6|27919.1|27899.1|27919.1|27899.1|27915.6|27895.6|2
1624537310000|2021-06-24 12:21:50|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|1
1624537320000|2021-06-24 12:22:00|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1624537360000|2021-06-24 12:22:40|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.1|27899.1|3
1624537370000|2021-06-24 12:22:50|27919.1|27899.1|27919.1|27899.1|27919.2|27899.2|27919.1|27899.1|3
1624537530000|2021-06-24 12:25:30|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1624537540000|2021-06-24 12:25:40|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1624537560000|2021-06-24 12:26:00|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1624537570000|2021-06-24 12:26:10|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1624537590000|2021-06-24 12:26:30|27909.1|27889.1|27908.8|27888.8|27909.1|27889.1|27908.8|27888.8|2
1624537630000|2021-06-24 12:27:10|27910|27890|27910|27890|27910|27890|27910|27890|1
1624537640000|2021-06-24 12:27:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1624537680000|2021-06-24 12:28:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1624537700000|2021-06-24 12:28:20|27907|27887|27905.5|27885.5|27907|27887|27905.5|27885.5|2
1624537740000|2021-06-24 12:29:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1624537750000|2021-06-24 12:29:10|27914.7|27879.7|27914.7|27879.7|27914.7|27879.7|27914.7|27879.7|1
1624537770000|2021-06-24 12:29:30|27913|27878|27913|27878|27913|27878|27913|27878|1
1624537800000|2021-06-24 12:30:00|27915.5|27880.5|27912.5|27877.5|27915.5|27880.5|27912.5|27877.5|2
1624537950000|2021-06-24 12:32:30|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1624537990000|2021-06-24 12:33:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1624538010000|2021-06-24 12:33:30|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1624538030000|2021-06-24 12:33:50|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|1
1624538390000|2021-06-24 12:39:50|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1624538490000|2021-06-24 12:41:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1624538570000|2021-06-24 12:42:50|27902.7|27882.7|27901|27881|27902.7|27882.7|27901|27881|2
1624538580000|2021-06-24 12:43:00|27900.5|27880.5|27899.5|27879.5|27900.5|27880.5|27899.5|27879.5|2
1624538600000|2021-06-24 12:43:20|27900|27880|27899.5|27879.5|27900|27880|27899.5|27879.5|4
1624538610000|2021-06-24 12:43:30|27903.5|27883.5|27902|27882|27903.7|27883.7|27902|27882|4
1624538630000|2021-06-24 12:43:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1624538700000|2021-06-24 12:45:00|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1624538710000|2021-06-24 12:45:10|27903.8|27883.8|27904|27884|27904|27884|27903.5|27883.5|4
1624538720000|2021-06-24 12:45:20|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1624538740000|2021-06-24 12:45:40|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1624538750000|2021-06-24 12:45:50|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1624538760000|2021-06-24 12:46:00|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1624539050000|2021-06-24 12:50:50|27902.7|27882.7|27902|27882|27902.7|27882.7|27902|27882|2
1624539080000|2021-06-24 12:51:20|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1624539210000|2021-06-24 12:53:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1624539230000|2021-06-24 12:53:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1624539250000|2021-06-24 12:54:10|27902.7|27882.7|27901.3|27881.3|27902.7|27882.7|27901.3|27881.3|3
1624539270000|2021-06-24 12:54:30|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1624539380000|2021-06-24 12:56:20|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1624539390000|2021-06-24 12:56:30|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1624539410000|2021-06-24 12:56:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1624539520000|2021-06-24 12:58:40|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1624539530000|2021-06-24 12:58:50|27903.5|27883.5|27908.1|27888.1|27908.1|27888.1|27903.5|27883.5|4
1624539540000|2021-06-24 12:59:00|27907.2|27887.2|27906.8|27886.8|27907.3|27887.3|27906.8|27886.8|3
1624539550000|2021-06-24 12:59:10|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1624539560000|2021-06-24 12:59:20|27907.3|27887.3|27907.7|27887.7|27907.7|27887.7|27907.3|27887.3|2
1624539590000|2021-06-24 12:59:50|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1624539600000|2021-06-24 13:00:00|27906.5|27886.5|27902.5|27882.5|27906.5|27886.5|27902.5|27882.5|4
1624539610000|2021-06-24 13:00:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1624539670000|2021-06-24 13:01:10|27905.5|27885.5|27907|27887|27907|27887|27905.5|27885.5|2
1624539690000|2021-06-24 13:01:30|27907.5|27887.5|27907|27887|27907.5|27887.5|27907|27887|2
1624539720000|2021-06-24 13:02:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1624539740000|2021-06-24 13:02:20|27907|27887|27907|27887|27907|27887|27907|27887|1
1624539810000|2021-06-24 13:03:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1624539910000|2021-06-24 13:05:10|27906|27886|27906|27886|27906|27886|27906|27886|1
1624539930000|2021-06-24 13:05:30|27913|27878|27902.3|27882.3|27913|27882.8|27902.3|27878|3
1624539940000|2021-06-24 13:05:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1624539960000|2021-06-24 13:06:00|27903.8|27883.8|27905|27885|27906|27886|27902.8|27882.8|7
1624540000000|2021-06-24 13:06:40|27913|27878|27913|27878|27913|27878|27913|27878|1
1624540820000|2021-06-24 13:20:20|27911|27876|27910.8|27875.8|27911|27876|27910.8|27875.8|2
1624540860000|2021-06-24 13:21:00|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|1
1624540930000|2021-06-24 13:22:10|27911.5|27876.5|27907.5|27887.5|27911.5|27887.5|27907.5|27876.5|2
1624540990000|2021-06-24 13:23:10|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1624541010000|2021-06-24 13:23:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1624541020000|2021-06-24 13:23:40|27912.5|27892.5|27913|27893|27913|27893|27912.5|27892.5|2
1624541030000|2021-06-24 13:23:50|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1624541150000|2021-06-24 13:25:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624541320000|2021-06-24 13:28:40|27922.2|27902.2|27920.5|27900.5|27922.2|27902.2|27920.5|27900.5|3
1624541330000|2021-06-24 13:28:50|27921.8|27901.8|27920.5|27900.5|27922.5|27902.5|27917.8|27897.8|8
1624541340000|2021-06-24 13:29:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1624541350000|2021-06-24 13:29:10|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1624541370000|2021-06-24 13:29:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1624541400000|2021-06-24 13:30:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1624541520000|2021-06-24 13:32:00|27922.5|27887.5|27923|27888|27923|27888|27922.5|27887.5|2
1624541540000|2021-06-24 13:32:20|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1624541650000|2021-06-24 13:34:10|27923|27888|27923|27888|27923|27888|27923|27888|1
1624541830000|2021-06-24 13:37:10|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1624541910000|2021-06-24 13:38:30|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1624542420000|2021-06-24 13:47:00|27918|27883|27918|27883|27918|27883|27918|27883|1
1624542600000|2021-06-24 13:50:00|27916|27881|27915|27880|27916|27881|27915|27880|2
1624542620000|2021-06-24 13:50:20|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1624542640000|2021-06-24 13:50:40|27915|27880|27915|27880|27915|27880|27915|27880|1
1624542670000|2021-06-24 13:51:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1624542950000|2021-06-24 13:55:50|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1624542960000|2021-06-24 13:56:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1624542980000|2021-06-24 13:56:20|27910.5|27890.5|27911|27891|27911|27891|27910.5|27890.5|2
1624543020000|2021-06-24 13:57:00|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1624543190000|2021-06-24 13:59:50|27920|27885|27911.5|27891.5|27920|27891.5|27911.5|27884|3
1624543210000|2021-06-24 14:00:10|27920.5|27885.5|27925.5|27890.5|27925.5|27890.5|27920.5|27885.5|4
1624543220000|2021-06-24 14:00:20|27925.8|27890.8|27925|27890|27925.8|27890.8|27925|27890|3
1624543230000|2021-06-24 14:00:30|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624543250000|2021-06-24 14:00:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1624543280000|2021-06-24 14:01:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1624543390000|2021-06-24 14:03:10|27919|27899|27919|27899|27919|27899|27919|27899|1
1624543470000|2021-06-24 14:04:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1624543490000|2021-06-24 14:04:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1624543550000|2021-06-24 14:05:50|27922.5|27902.5|27925.5|27905.5|27925.5|27905.5|27922.5|27902.5|2
1624543560000|2021-06-24 14:06:00|27925|27905|27925|27905|27928.5|27908.5|27925|27905|5
1624543570000|2021-06-24 14:06:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624543590000|2021-06-24 14:06:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1624543600000|2021-06-24 14:06:40|27925.5|27905.5|27927.5|27907.5|27927.5|27907.5|27925.5|27905.5|2
1624543610000|2021-06-24 14:06:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624543630000|2021-06-24 14:07:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624543660000|2021-06-24 14:07:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1624543760000|2021-06-24 14:09:20|27929|27909|27930.5|27910.5|27930.5|27910.5|27929|27909|2
1624543790000|2021-06-24 14:09:50|27931|27911|27931|27911|27931|27911|27931|27911|1
1624543810000|2021-06-24 14:10:10|27930.5|27910.5|27931|27911|27931|27911|27930.5|27910.5|2
1624543840000|2021-06-24 14:10:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1624543880000|2021-06-24 14:11:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1624543910000|2021-06-24 14:11:50|27932.3|27912.3|27930.9|27910.9|27933.8|27913.8|27930.9|27910.9|5
1624543920000|2021-06-24 14:12:00|27940.5|27905.5|27930.9|27910.9|27941.3|27911|27930.9|27905.5|4
1624543980000|2021-06-24 14:13:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1624544150000|2021-06-24 14:15:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1624544160000|2021-06-24 14:16:00|27937.5|27902.5|27935|27900|27937.5|27902.5|27935|27900|2
1624544180000|2021-06-24 14:16:20|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|1
1624544200000|2021-06-24 14:16:40|27935|27900|27935|27900|27935|27900|27935|27900|1
1624544230000|2021-06-24 14:17:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1624544240000|2021-06-24 14:17:20|27925.8|27905.8|27925|27905|27925.8|27905.8|27925|27905|2
1624544250000|2021-06-24 14:17:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624544270000|2021-06-24 14:17:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1624544300000|2021-06-24 14:18:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1624544500000|2021-06-24 14:21:40|27934.5|27899.5|27935|27900|27935|27900|27934.5|27899.5|2
1624544510000|2021-06-24 14:21:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624544530000|2021-06-24 14:22:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624544550000|2021-06-24 14:22:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624544580000|2021-06-24 14:23:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1624544660000|2021-06-24 14:24:20|27927.5|27907.5|27925.5|27905.5|27927.5|27907.5|27925.5|27905.5|2
1624544670000|2021-06-24 14:24:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1624544690000|2021-06-24 14:24:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1624544700000|2021-06-24 14:25:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1624544710000|2021-06-24 14:25:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1624544730000|2021-06-24 14:25:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1624544760000|2021-06-24 14:26:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1624544990000|2021-06-24 14:29:50|27925.8|27905.8|27925.5|27905.5|27925.8|27905.8|27925.5|27905.5|2
1624545000000|2021-06-24 14:30:00|27925|27905|27925.5|27905.5|27925.5|27905.5|27925|27905|2
1624545030000|2021-06-24 14:30:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1624545040000|2021-06-24 14:30:40|27922|27902|27925|27890|27925|27902|27922|27890|2
1624545110000|2021-06-24 14:31:50|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624545170000|2021-06-24 14:32:50|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1624545220000|2021-06-24 14:33:40|27927|27892|27927|27892|27927|27892|27927|27892|1
1624545250000|2021-06-24 14:34:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1624545400000|2021-06-24 14:36:40|27928.5|27893.5|27935|27900|27935|27900|27928.5|27893.5|3
1624545460000|2021-06-24 14:37:40|27930.3|27895.3|27929|27894|27930.3|27895.3|27929|27894|2
1624545480000|2021-06-24 14:38:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624545510000|2021-06-24 14:38:30|27933|27898|27933|27898|27933|27898|27933|27898|1
1624545750000|2021-06-24 14:42:30|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1624545890000|2021-06-24 14:44:50|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1624545910000|2021-06-24 14:45:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1624545930000|2021-06-24 14:45:30|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1624545970000|2021-06-24 14:46:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1624546120000|2021-06-24 14:48:40|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1624546130000|2021-06-24 14:48:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1624546140000|2021-06-24 14:49:00|27939|27904|27938|27903|27939|27904|27938|27903|2
1624546430000|2021-06-24 14:53:50|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1624546460000|2021-06-24 14:54:20|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1624546470000|2021-06-24 14:54:30|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1624546500000|2021-06-24 14:55:00|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1624546520000|2021-06-24 14:55:20|27938|27903|27938.3|27903.3|27938.3|27903.3|27938|27903|2
1624546550000|2021-06-24 14:55:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1624546570000|2021-06-24 14:56:10|27938.3|27903.3|27938|27903|27938.7|27903.7|27938|27903|3
1624546580000|2021-06-24 14:56:20|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1624546620000|2021-06-24 14:57:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1624546720000|2021-06-24 14:58:40|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1624546790000|2021-06-24 14:59:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1624546810000|2021-06-24 15:00:10|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|1
1624546830000|2021-06-24 15:00:30|27940|27905|27940|27905|27940|27905|27940|27905|1
1624546840000|2021-06-24 15:00:40|27934.3|27914.3|27935.5|27915.5|27935.5|27915.5|27934.3|27914.3|2
1624546870000|2021-06-24 15:01:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1624546900000|2021-06-24 15:01:40|27935.3|27915.3|27931.5|27896.5|27938.8|27915.3|27931.5|27896.5|5
1624546910000|2021-06-24 15:01:50|27932|27897|27932|27897|27932|27897|27931.8|27896.8|3
1624546920000|2021-06-24 15:02:00|27930.5|27895.5|27930|27895|27930.5|27895.5|27930|27895|2
1624546950000|2021-06-24 15:02:30|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1624546960000|2021-06-24 15:02:40|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1624546990000|2021-06-24 15:03:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624547030000|2021-06-24 15:03:50|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1624547170000|2021-06-24 15:06:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1624547210000|2021-06-24 15:06:50|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1624547220000|2021-06-24 15:07:00|27932|27897|27932.5|27897.5|27932.5|27897.5|27932|27897|2
1624547230000|2021-06-24 15:07:10|27930.5|27895.5|27930|27895|27930.5|27895.5|27930|27895|2
1624547250000|2021-06-24 15:07:30|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1624547270000|2021-06-24 15:07:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1624547300000|2021-06-24 15:08:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1624547340000|2021-06-24 15:09:00|27920.5|27900.5|27920|27900|27920.5|27900.5|27915.5|27895.5|4
1624547360000|2021-06-24 15:09:20|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624547380000|2021-06-24 15:09:40|27920|27900|27928|27893|27928|27900|27920|27893|2
1624547500000|2021-06-24 15:11:40|27929|27894|27927.5|27892.5|27929|27894|27927.5|27892.5|2
1624547800000|2021-06-24 15:16:40|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1624547830000|2021-06-24 15:17:10|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1624547840000|2021-06-24 15:17:20|27930|27895|27930|27895|27930|27895|27930|27895|1
1624547960000|2021-06-24 15:19:20|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1624548110000|2021-06-24 15:21:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1624548310000|2021-06-24 15:25:10|27929|27894|27927.5|27892.5|27929|27894|27927.5|27892.5|3
1624548380000|2021-06-24 15:26:20|27928|27893|27928|27893|27928|27893|27928|27893|1
1624548440000|2021-06-24 15:27:20|27929.5|27894.5|27932.5|27897.5|27932.5|27897.5|27929.5|27894.5|3
1624548450000|2021-06-24 15:27:30|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|1
1624548480000|2021-06-24 15:28:00|27931.8|27896.8|27932.5|27897.5|27932.5|27904.3|27924.3|27896.8|4
1624548750000|2021-06-24 15:32:30|27932.3|27897.3|27930|27895|27932.3|27897.3|27930|27895|2
1624548770000|2021-06-24 15:32:50|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1624548790000|2021-06-24 15:33:10|27930|27895|27930|27895|27930|27895|27930|27895|1
1624548820000|2021-06-24 15:33:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1624549060000|2021-06-24 15:37:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624549870000|2021-06-24 15:51:10|27920.4|27900.4|27917.5|27897.5|27920.4|27900.4|27917.5|27897.5|2
1624550680000|2021-06-24 16:04:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624550690000|2021-06-24 16:04:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1624550710000|2021-06-24 16:05:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1624550720000|2021-06-24 16:05:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1624550760000|2021-06-24 16:06:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1624551230000|2021-06-24 16:13:50|27927|27892|27927|27892|27927|27892|27927|27892|1
1624551250000|2021-06-24 16:14:10|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1624551290000|2021-06-24 16:14:50|27927.6|27892.6|27928|27893|27928|27893|27927.6|27892.6|2
1624551540000|2021-06-24 16:19:00|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1624551650000|2021-06-24 16:20:50|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1624552040000|2021-06-24 16:27:20|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|1
1624552090000|2021-06-24 16:28:10|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1624552200000|2021-06-24 16:30:00|27919.3|27899.3|27919.9|27899.9|27919.9|27899.9|27919.3|27899.3|2
1624552870000|2021-06-24 16:41:10|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1624553050000|2021-06-24 16:44:10|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1624553230000|2021-06-24 16:47:10|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1624553650000|2021-06-24 16:54:10|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1624553770000|2021-06-24 16:56:10|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1624553820000|2021-06-24 16:57:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1624553880000|2021-06-24 16:58:00|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1624553920000|2021-06-24 16:58:40|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1624553990000|2021-06-24 16:59:50|27920.1|27900.1|27928|27893|27928|27900.1|27920.1|27893|2
1624554020000|2021-06-24 17:00:20|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1624554160000|2021-06-24 17:02:40|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1624554320000|2021-06-24 17:05:20|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|1
1624554330000|2021-06-24 17:05:30|27925.1|27890.1|27919.9|27884.9|27925.1|27890.1|27919.9|27884.9|4
1624554340000|2021-06-24 17:05:40|27920|27885|27922.5|27887.5|27922.5|27887.5|27920|27885|2
1624554430000|2021-06-24 17:07:10|27919.4|27899.4|27927.1|27892.1|27927.1|27899.4|27919.4|27892.1|2
1624554460000|2021-06-24 17:07:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624554470000|2021-06-24 17:07:50|27927.1|27892.1|27926.4|27891.4|27927.1|27892.1|27926.3|27891.3|3
1624554480000|2021-06-24 17:08:00|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1624554900000|2021-06-24 17:15:00|27915.5|27880.5|27920.5|27885.5|27920.5|27885.5|27914.7|27879.7|3
1624554920000|2021-06-24 17:15:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1624555150000|2021-06-24 17:19:10|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|1
1624555170000|2021-06-24 17:19:30|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624555220000|2021-06-24 17:20:20|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624555420000|2021-06-24 17:23:40|27915.5|27880.5|27920.5|27885.5|27920.5|27890.1|27910.1|27879.9|9
1624555430000|2021-06-24 17:23:50|27920|27885|27920|27885|27920|27885|27920|27885|1
1624556120000|2021-06-24 17:35:20|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624556140000|2021-06-24 17:35:40|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624556190000|2021-06-24 17:36:30|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624557070000|2021-06-24 17:51:10|27923|27888|27922.9|27887.9|27923|27888|27922.9|27887.9|2
1624557190000|2021-06-24 17:53:10|27922.6|27887.6|27922.6|27887.6|27922.6|27887.6|27922.6|27887.6|1
1624557200000|2021-06-24 17:53:20|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624557360000|2021-06-24 17:56:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1624557370000|2021-06-24 17:56:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1624557910000|2021-06-24 18:05:10|27921.6|27886.6|27921.6|27886.6|27921.6|27886.6|27921.6|27886.6|1
1624557930000|2021-06-24 18:05:30|27922.1|27887.1|27922.1|27887.1|27922.1|27887.1|27922.1|27887.1|1
1624557970000|2021-06-24 18:06:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1624558020000|2021-06-24 18:07:00|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624558050000|2021-06-24 18:07:30|27922.4|27887.4|27915.4|27880.4|27922.4|27887.4|27915.4|27880.4|2
1624558060000|2021-06-24 18:07:40|27914.4|27879.4|27920|27885|27920|27885|27914.4|27879.4|3
1624558130000|2021-06-24 18:08:50|27921.6|27886.6|27920.5|27885.5|27921.9|27886.9|27920.5|27885.5|3
1624558150000|2021-06-24 18:09:10|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624558190000|2021-06-24 18:09:50|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624558230000|2021-06-24 18:10:30|27915|27880|27920.5|27885.5|27920.5|27888.5|27908.5|27879.4|5
1624558240000|2021-06-24 18:10:40|27920|27885|27920|27885|27920|27885|27920|27885|1
1624558860000|2021-06-24 18:21:00|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624558880000|2021-06-24 18:21:20|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624558930000|2021-06-24 18:22:10|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624559350000|2021-06-24 18:29:10|27915.4|27880.4|27914.9|27879.9|27915.4|27880.4|27914.9|27879.9|2
1624559360000|2021-06-24 18:29:20|27915|27880|27920.5|27885.5|27920.5|27889|27909|27880|3
1624559370000|2021-06-24 18:29:30|27920|27885|27920|27885|27920|27885|27920|27885|1
1624559900000|2021-06-24 18:38:20|27921.6|27886.6|27920|27885|27921.9|27886.9|27920|27885|3
1624559910000|2021-06-24 18:38:30|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624559940000|2021-06-24 18:39:00|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624559980000|2021-06-24 18:39:40|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624560010000|2021-06-24 18:40:10|27922.6|27887.6|27920|27885|27922.9|27887.9|27920|27885|4
1624560190000|2021-06-24 18:43:10|27921.6|27886.6|27921.9|27886.9|27921.9|27886.9|27921.6|27886.6|2
1624560210000|2021-06-24 18:43:30|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1624560260000|2021-06-24 18:44:20|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1624560630000|2021-06-24 18:50:30|27922.5|27887.5|27927.5|27892.5|27927.5|27892.5|27922.5|27887.5|2
1624560930000|2021-06-24 18:55:30|27924.6|27889.6|27917.1|27897.1|27924.6|27897.1|27917.1|27889.6|2
1624560950000|2021-06-24 18:55:50|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1624560960000|2021-06-24 18:56:00|27920.4|27900.4|27920.5|27900.5|27920.5|27900.5|27920.4|27900.4|2
1624560970000|2021-06-24 18:56:10|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1624560990000|2021-06-24 18:56:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1624561020000|2021-06-24 18:57:00|27918|27898|27915|27895|27918|27898|27913|27893|4
1624561040000|2021-06-24 18:57:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1624561050000|2021-06-24 18:57:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1624561090000|2021-06-24 18:58:10|27923|27888|27923|27888|27923|27888|27923|27888|1
1624562200000|2021-06-24 19:16:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624562210000|2021-06-24 19:16:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1624562390000|2021-06-24 19:19:50|27922.5|27887.5|27925|27890|27925|27890|27922.3|27887.3|4
1624562400000|2021-06-24 19:20:00|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1624562420000|2021-06-24 19:20:20|27925|27890|27925|27890|27925|27890|27925|27890|1
1624563530000|2021-06-24 19:38:50|27927.3|27892.3|27927.3|27892.3|27927.8|27892.8|27927.3|27892.3|3
1624563550000|2021-06-24 19:39:10|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1624563600000|2021-06-24 19:40:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1624564500000|2021-06-24 19:55:00|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1624564520000|2021-06-24 19:55:20|27928|27893|27928|27893|27928|27893|27928|27893|1
1624584660000|2021-06-25 01:31:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624584680000|2021-06-25 01:31:20|27869|27849|27866.8|27846.8|27869|27849|27866.8|27846.8|4
1624584690000|2021-06-25 01:31:30|27866.3|27846.3|27862.4|27842.4|27866.3|27846.3|27862.4|27842.4|5
1624584710000|2021-06-25 01:31:50|27862|27842|27862.3|27842.3|27862.3|27842.3|27861.4|27841.4|5
1624584720000|2021-06-25 01:32:00|27861.8|27841.8|27858.1|27838.1|27861.8|27841.8|27857|27837|7
1624584730000|2021-06-25 01:32:10|27855.6|27835.6|27855.5|27835.5|27857.4|27837.4|27855.5|27835.5|5
1624584740000|2021-06-25 01:32:20|27855.4|27835.4|27849.7|27829.7|27855.4|27835.4|27847.5|27827.5|5
1624584750000|2021-06-25 01:32:30|27850.1|27830.1|27850.1|27830.1|27850.5|27830.5|27850.1|27830.1|3
1624584760000|2021-06-25 01:32:40|27852.5|27832.5|27849.3|27829.3|27852.5|27832.5|27849.3|27829.3|3
1624584770000|2021-06-25 01:32:50|27849.8|27829.8|27850.8|27830.8|27850.8|27830.8|27849.8|27829.8|2
1624584780000|2021-06-25 01:33:00|27850.7|27830.7|27850.2|27830.2|27850.7|27830.7|27850.2|27830.2|2
1624584790000|2021-06-25 01:33:10|27850.7|27830.7|27852.5|27832.5|27852.5|27832.5|27850.7|27830.7|3
1624584800000|2021-06-25 01:33:20|27854.5|27834.5|27856.9|27836.9|27857.5|27837.5|27854.5|27834.5|5
1624584860000|2021-06-25 01:34:20|27860.9|27840.9|27867.5|27847.5|27868.2|27848.2|27860.9|27840.9|9
1624584870000|2021-06-25 01:34:30|27867.1|27847.1|27860.3|27840.3|27867.1|27847.1|27860.3|27840.3|3
1624584880000|2021-06-25 01:34:40|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1624584890000|2021-06-25 01:34:50|27865.5|27845.5|27862.7|27842.7|27865.5|27845.5|27862.7|27842.7|3
1624584900000|2021-06-25 01:35:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624584910000|2021-06-25 01:35:10|27862.7|27842.7|27862.8|27842.8|27862.8|27842.8|27862.7|27842.7|2
1624584940000|2021-06-25 01:35:40|27862.2|27842.2|27861.7|27841.7|27862.2|27842.2|27861.7|27841.7|2
1624584960000|2021-06-25 01:36:00|27860.1|27840.1|27859.7|27839.7|27860.1|27840.1|27859.7|27839.7|2
1624584990000|2021-06-25 01:36:30|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624585010000|2021-06-25 01:36:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624585020000|2021-06-25 01:37:00|27861|27841|27862.9|27842.9|27862.9|27842.9|27861|27841|2
1624585040000|2021-06-25 01:37:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1624585050000|2021-06-25 01:37:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624585090000|2021-06-25 01:38:10|27863.9|27843.9|27863.4|27843.4|27863.9|27843.9|27863.4|27843.4|2
1624585110000|2021-06-25 01:38:30|27858.5|27838.5|27858.4|27838.4|27858.5|27838.5|27858.4|27838.4|2
1624585160000|2021-06-25 01:39:20|27858.5|27838.5|27860.4|27840.4|27860.4|27840.4|27858.5|27838.5|2
1624585190000|2021-06-25 01:39:50|27862.4|27842.4|27864.5|27844.5|27864.5|27844.5|27862.4|27842.4|3
1624585200000|2021-06-25 01:40:00|27864.4|27844.4|27864.5|27844.5|27864.5|27844.5|27864.4|27844.4|2
1624585210000|2021-06-25 01:40:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1624585220000|2021-06-25 01:40:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1624585240000|2021-06-25 01:40:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624585250000|2021-06-25 01:40:50|27862.9|27842.9|27859.4|27839.4|27862.9|27842.9|27859.4|27839.4|3
1624585260000|2021-06-25 01:41:00|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1624585270000|2021-06-25 01:41:10|27861.4|27841.4|27865.4|27845.4|27865.4|27845.4|27861.4|27841.4|3
1624585290000|2021-06-25 01:41:30|27868|27848|27869.3|27849.3|27870|27850|27868|27848|6
1624585300000|2021-06-25 01:41:40|27868.1|27848.1|27867.5|27847.5|27868.1|27848.1|27867.5|27847.5|2
1624585310000|2021-06-25 01:41:50|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1624585320000|2021-06-25 01:42:00|27867.5|27847.5|27866.1|27846.1|27868|27848|27866.1|27846.1|4
1624585350000|2021-06-25 01:42:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624585360000|2021-06-25 01:42:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624585370000|2021-06-25 01:42:50|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1624585390000|2021-06-25 01:43:10|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1624585400000|2021-06-25 01:43:20|27861.7|27841.7|27861.6|27841.6|27861.7|27841.7|27861.6|27841.6|2
1624585410000|2021-06-25 01:43:30|27862.1|27842.1|27862|27842|27862.1|27842.1|27861.6|27841.6|3
1624585440000|2021-06-25 01:44:00|27864.5|27844.5|27864.4|27844.4|27864.5|27844.5|27864.4|27844.4|2
1624585450000|2021-06-25 01:44:10|27864.1|27844.1|27863.9|27843.9|27864.1|27844.1|27863.9|27843.9|2
1624585470000|2021-06-25 01:44:30|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1624585500000|2021-06-25 01:45:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1624585550000|2021-06-25 01:45:50|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1624585560000|2021-06-25 01:46:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.4|27843.4|3
1624585570000|2021-06-25 01:46:10|27865.1|27845.1|27865.1|27845.1|27865.5|27845.5|27865.1|27845.1|3
1624585620000|2021-06-25 01:47:00|27865.5|27845.5|27868.1|27848.1|27868.1|27848.1|27865.5|27845.5|3
1624585640000|2021-06-25 01:47:20|27867.7|27847.7|27867.1|27847.1|27867.7|27847.7|27867.1|27847.1|2
1624585660000|2021-06-25 01:47:40|27862.5|27842.5|27865|27845|27865|27845|27862.5|27842.5|3
1624585680000|2021-06-25 01:48:00|27866.5|27846.5|27867.1|27847.1|27867.1|27847.1|27866.5|27846.5|2
1624585700000|2021-06-25 01:48:20|27866.9|27846.9|27862.4|27842.4|27866.9|27846.9|27862.4|27842.4|4
1624585710000|2021-06-25 01:48:30|27862.9|27842.9|27865|27845|27865|27845|27862.9|27842.9|3
1624585730000|2021-06-25 01:48:50|27863.1|27843.1|27862.5|27842.5|27863.1|27843.1|27862.5|27842.5|2
1624585750000|2021-06-25 01:49:10|27861.5|27841.5|27860.7|27840.7|27861.5|27841.5|27860.7|27840.7|4
1624585760000|2021-06-25 01:49:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1624585770000|2021-06-25 01:49:30|27858.1|27838.1|27860|27840|27860|27840|27857.9|27837.9|5
1624585780000|2021-06-25 01:49:40|27859.9|27839.9|27860|27840|27860|27840|27859.9|27839.9|2
1624585820000|2021-06-25 01:50:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624585830000|2021-06-25 01:50:30|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1624585850000|2021-06-25 01:50:50|27858.5|27838.5|27858.1|27838.1|27858.5|27838.5|27858.1|27838.1|2
1624585860000|2021-06-25 01:51:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624585870000|2021-06-25 01:51:10|27857.9|27837.9|27858.1|27838.1|27858.1|27838.1|27857.9|27837.9|2
1624585890000|2021-06-25 01:51:30|27858.5|27838.5|27858.7|27838.7|27858.7|27838.7|27858.1|27838.1|5
1624585910000|2021-06-25 01:51:50|27858.6|27838.6|27858.2|27838.2|27858.6|27838.6|27858.2|27838.2|2
1624585950000|2021-06-25 01:52:30|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1624585970000|2021-06-25 01:52:50|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624585980000|2021-06-25 01:53:00|27859.5|27839.5|27861.5|27841.5|27862.7|27842.7|27859.5|27839.5|4
1624586010000|2021-06-25 01:53:30|27861|27841|27861|27841|27861|27841|27861|27841|1
1624586020000|2021-06-25 01:53:40|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1624586030000|2021-06-25 01:53:50|27861.5|27841.5|27861|27841|27862|27842|27861|27841|3
1624586050000|2021-06-25 01:54:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624586070000|2021-06-25 01:54:30|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|3
1624586080000|2021-06-25 01:54:40|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624586090000|2021-06-25 01:54:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624586120000|2021-06-25 01:55:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624586160000|2021-06-25 01:56:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624586190000|2021-06-25 01:56:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624586210000|2021-06-25 01:56:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624586230000|2021-06-25 01:57:10|27856.8|27836.8|27856.7|27836.7|27856.8|27836.8|27856.7|27836.7|2
1624586250000|2021-06-25 01:57:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624586260000|2021-06-25 01:57:40|27856.9|27836.9|27857.4|27837.4|27857.4|27837.4|27856|27836|4
1624586270000|2021-06-25 01:57:50|27856.5|27836.5|27854.4|27834.4|27856.5|27836.5|27854|27834|5
1624586280000|2021-06-25 01:58:00|27852.5|27832.5|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|3
1624586290000|2021-06-25 01:58:10|27852.5|27832.5|27856|27836|27856.6|27836.6|27852.5|27832.5|5
1624586300000|2021-06-25 01:58:20|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1624586310000|2021-06-25 01:58:30|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1624586320000|2021-06-25 01:58:40|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1624586330000|2021-06-25 01:58:50|27856.7|27836.7|27856.6|27836.6|27856.7|27836.7|27856.6|27836.6|2
1624586340000|2021-06-25 01:59:00|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624586380000|2021-06-25 01:59:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1624586400000|2021-06-25 02:00:00|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624586410000|2021-06-25 02:00:10|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1624586430000|2021-06-25 02:00:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624586500000|2021-06-25 02:01:40|27860.5|27840.5|27857.7|27837.7|27861.9|27841.9|27857.7|27837.7|7
1624586510000|2021-06-25 02:01:50|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1624586520000|2021-06-25 02:02:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624586600000|2021-06-25 02:03:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624586650000|2021-06-25 02:04:10|27858.2|27838.2|27858.5|27838.5|27858.5|27838.5|27858.2|27838.2|2
1624586660000|2021-06-25 02:04:20|27858.7|27838.7|27858.7|27838.7|27860|27840|27858.7|27838.7|4
1624586670000|2021-06-25 02:04:30|27860.9|27840.9|27858.5|27838.5|27860.9|27840.9|27858.5|27838.5|2
1624586680000|2021-06-25 02:04:40|27861|27841|27863.5|27843.5|27863.5|27843.5|27861|27841|2
1624586720000|2021-06-25 02:05:20|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1624586740000|2021-06-25 02:05:40|27863|27843|27866|27846|27866|27846|27863|27843|3
1624586760000|2021-06-25 02:06:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624586780000|2021-06-25 02:06:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1624586800000|2021-06-25 02:06:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624586860000|2021-06-25 02:07:40|27865|27845|27864.4|27844.4|27865|27845|27862.5|27842.5|4
1624586880000|2021-06-25 02:08:00|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27863.8|27843.8|10
1624586890000|2021-06-25 02:08:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1624586930000|2021-06-25 02:08:50|27870.8|27850.8|27870.5|27850.5|27870.8|27850.8|27870.5|27850.5|2
1624586940000|2021-06-25 02:09:00|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1624586950000|2021-06-25 02:09:10|27870.6|27850.6|27871.6|27851.6|27871.6|27851.6|27870.6|27850.6|2
1624586990000|2021-06-25 02:09:50|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1624587000000|2021-06-25 02:10:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624587040000|2021-06-25 02:10:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1624587050000|2021-06-25 02:10:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624587060000|2021-06-25 02:11:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624587070000|2021-06-25 02:11:10|27870.1|27850.1|27869.1|27849.1|27870.1|27850.1|27869.1|27849.1|2
1624587080000|2021-06-25 02:11:20|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624587090000|2021-06-25 02:11:30|27869.5|27849.5|27869.7|27849.7|27869.7|27849.7|27869.5|27849.5|2
1624587100000|2021-06-25 02:11:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624587110000|2021-06-25 02:11:50|27866.3|27846.3|27867.5|27847.5|27867.5|27847.5|27866.3|27846.3|2
1624587130000|2021-06-25 02:12:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624587160000|2021-06-25 02:12:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1624587530000|2021-06-25 02:18:50|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624587610000|2021-06-25 02:20:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624587690000|2021-06-25 02:21:30|27865.1|27845.1|27864.5|27844.5|27865.1|27845.1|27864.5|27844.5|2
1624587710000|2021-06-25 02:21:50|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1624587720000|2021-06-25 02:22:00|27864.5|27844.5|27865.4|27845.4|27865.6|27845.6|27864.5|27844.5|3
1624587730000|2021-06-25 02:22:10|27865.8|27845.8|27866.5|27846.5|27866.5|27846.5|27865.8|27845.8|2
1624587740000|2021-06-25 02:22:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1624587770000|2021-06-25 02:22:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1624587870000|2021-06-25 02:24:30|27871.6|27851.6|27872.4|27852.4|27872.4|27852.4|27871.6|27851.6|2
1624587940000|2021-06-25 02:25:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624587950000|2021-06-25 02:25:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1624587970000|2021-06-25 02:26:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1624587990000|2021-06-25 02:26:30|27870.6|27850.6|27870.5|27850.5|27870.8|27850.8|27870.5|27850.5|3
1624588010000|2021-06-25 02:26:50|27871.5|27851.5|27873.1|27853.1|27873.1|27853.1|27871.5|27851.5|3
1624588020000|2021-06-25 02:27:00|27873.4|27853.4|27874.5|27854.5|27874.5|27854.5|27873.4|27853.4|2
1624588030000|2021-06-25 02:27:10|27875.1|27855.1|27875.5|27855.5|27875.5|27855.5|27875.1|27855.1|2
1624588040000|2021-06-25 02:27:20|27875.1|27855.1|27876.1|27856.1|27876.1|27856.1|27875.1|27855.1|3
1624588150000|2021-06-25 02:29:10|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1624588170000|2021-06-25 02:29:30|27874|27854|27875.1|27855.1|27875.1|27855.1|27874|27854|2
1624588220000|2021-06-25 02:30:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1624588290000|2021-06-25 02:31:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1624588300000|2021-06-25 02:31:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1624588310000|2021-06-25 02:31:50|27875|27855|27875.5|27855.5|27875.5|27855.5|27875|27855|2
1624588320000|2021-06-25 02:32:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27871|27851|6
1624588340000|2021-06-25 02:32:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1624588350000|2021-06-25 02:32:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624588380000|2021-06-25 02:33:00|27872.2|27852.2|27871.6|27851.6|27872.2|27852.2|27871.6|27851.6|2
1624588390000|2021-06-25 02:33:10|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1624588410000|2021-06-25 02:33:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624588420000|2021-06-25 02:33:40|27872|27852|27872.2|27852.2|27872.2|27852.2|27872|27852|2
1624588430000|2021-06-25 02:33:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1624588450000|2021-06-25 02:34:10|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1624588470000|2021-06-25 02:34:30|27875.5|27855.5|27874|27854|27875.5|27855.5|27874|27854|3
1624588490000|2021-06-25 02:34:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624588540000|2021-06-25 02:35:40|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1624588610000|2021-06-25 02:36:50|27871.6|27851.6|27871.1|27851.1|27871.6|27851.6|27871.1|27851.1|2
1624588640000|2021-06-25 02:37:20|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1624588650000|2021-06-25 02:37:30|27870.2|27850.2|27869.5|27849.5|27870.2|27850.2|27867.9|27847.9|4
1624588660000|2021-06-25 02:37:40|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1624588670000|2021-06-25 02:37:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1624588690000|2021-06-25 02:38:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624588710000|2021-06-25 02:38:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1624588720000|2021-06-25 02:38:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624588750000|2021-06-25 02:39:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1624588790000|2021-06-25 02:39:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624588800000|2021-06-25 02:40:00|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1624588810000|2021-06-25 02:40:10|27865|27845|27866.5|27846.5|27866.5|27846.5|27865|27845|2
1624588820000|2021-06-25 02:40:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1624588830000|2021-06-25 02:40:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624588890000|2021-06-25 02:41:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1624588950000|2021-06-25 02:42:30|27868.5|27848.5|27871.1|27851.1|27871.1|27851.1|27868.5|27848.5|2
1624588960000|2021-06-25 02:42:40|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1624589020000|2021-06-25 02:43:40|27872|27852|27875|27855|27875|27855|27872|27852|3
1624589050000|2021-06-25 02:44:10|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1624589140000|2021-06-25 02:45:40|27874.1|27854.1|27873.5|27853.5|27874.1|27854.1|27873.5|27853.5|2
1624589190000|2021-06-25 02:46:30|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1624589260000|2021-06-25 02:47:40|27874.5|27854.5|27876.5|27856.5|27876.5|27856.5|27874.5|27854.5|3
1624589300000|2021-06-25 02:48:20|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1624589310000|2021-06-25 02:48:30|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1624589340000|2021-06-25 02:49:00|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1624589370000|2021-06-25 02:49:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1624589390000|2021-06-25 02:49:50|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1624589540000|2021-06-25 02:52:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1624589550000|2021-06-25 02:52:30|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1624589570000|2021-06-25 02:52:50|27875|27855|27875|27855|27876.4|27856.4|27875|27855|3
1624589610000|2021-06-25 02:53:30|27877.2|27857.2|27875|27855|27877.2|27857.2|27875|27855|2
1624589900000|2021-06-25 02:58:20|27874.6|27854.6|27873.2|27853.2|27875|27855|27873.2|27853.2|4
1624589920000|2021-06-25 02:58:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1624589930000|2021-06-25 02:58:50|27875.6|27855.6|27876.7|27856.7|27877.1|27857.1|27873|27853|13
1624589950000|2021-06-25 02:59:10|27875.1|27855.1|27875.4|27855.4|27875.6|27855.6|27875.1|27855.1|6
1624589970000|2021-06-25 02:59:30|27876|27856|27876.5|27856.5|27876.5|27856.5|27876|27856|2
1624589980000|2021-06-25 02:59:40|27876|27856|27876|27856|27876|27856|27876|27856|1
1624589990000|2021-06-25 02:59:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1624590020000|2021-06-25 03:00:20|27874.9|27854.9|27875|27855|27876.5|27856.5|27870|27850|6
1624590050000|2021-06-25 03:00:50|27874.5|27854.5|27871.5|27851.5|27874.5|27854.5|27871.5|27851.5|3
1624590070000|2021-06-25 03:01:10|27871|27851|27871.5|27851.5|27871.5|27851.5|27871|27851|2
1624590080000|2021-06-25 03:01:20|27871|27851|27871|27851|27871.5|27851.5|27871|27851|3
1624590090000|2021-06-25 03:01:30|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1624590100000|2021-06-25 03:01:40|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1624590110000|2021-06-25 03:01:50|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1624590200000|2021-06-25 03:03:20|27868.5|27848.5|27870|27850|27870|27850|27868.5|27848.5|2
1624590230000|2021-06-25 03:03:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624590260000|2021-06-25 03:04:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1624590300000|2021-06-25 03:05:00|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1624590350000|2021-06-25 03:05:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624590400000|2021-06-25 03:06:40|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1624590440000|2021-06-25 03:07:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624590490000|2021-06-25 03:08:10|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1624590520000|2021-06-25 03:08:40|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624590530000|2021-06-25 03:08:50|27868.4|27848.4|27867.1|27847.1|27868.4|27848.4|27867.1|27847.1|2
1624590540000|2021-06-25 03:09:00|27866|27846|27866.1|27846.1|27866.1|27846.1|27866|27846|2
1624590580000|2021-06-25 03:09:40|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1624590590000|2021-06-25 03:09:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1624590720000|2021-06-25 03:12:00|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1624590740000|2021-06-25 03:12:20|27866.4|27846.4|27866.6|27846.6|27866.6|27846.6|27865.2|27845.2|3
1624590760000|2021-06-25 03:12:40|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1624590780000|2021-06-25 03:13:00|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1624590800000|2021-06-25 03:13:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1624590810000|2021-06-25 03:13:30|27866.4|27846.4|27866.2|27846.2|27866.4|27846.4|27866.2|27846.2|2
1624590830000|2021-06-25 03:13:50|27864.9|27844.9|27865.3|27845.3|27865.3|27845.3|27862.7|27842.7|4
1624590850000|2021-06-25 03:14:10|27864.9|27844.9|27864.4|27844.4|27864.9|27844.9|27864.4|27844.4|2
1624590900000|2021-06-25 03:15:00|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1624591320000|2021-06-25 03:22:00|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1624591390000|2021-06-25 03:23:10|27863.9|27843.9|27866.6|27846.6|27866.6|27846.6|27863.9|27843.9|2
1624591400000|2021-06-25 03:23:20|27867.4|27847.4|27865.5|27845.5|27867.4|27847.4|27865.5|27845.5|3
1624591410000|2021-06-25 03:23:30|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624591420000|2021-06-25 03:23:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624591430000|2021-06-25 03:23:50|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1624591460000|2021-06-25 03:24:20|27867.5|27847.5|27867.9|27847.9|27867.9|27847.9|27867.5|27847.5|2
1624591510000|2021-06-25 03:25:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624591520000|2021-06-25 03:25:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1624591540000|2021-06-25 03:25:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1624591550000|2021-06-25 03:25:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624591570000|2021-06-25 03:26:10|27868|27848|27870.5|27850.5|27870.5|27850.5|27868|27848|3
1624591590000|2021-06-25 03:26:30|27870|27850|27868.5|27848.5|27870|27850|27868.5|27848.5|2
1624591650000|2021-06-25 03:27:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1624591810000|2021-06-25 03:30:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624591850000|2021-06-25 03:30:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1624591970000|2021-06-25 03:32:50|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1624591980000|2021-06-25 03:33:00|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1624592030000|2021-06-25 03:33:50|27866.7|27846.7|27865.5|27845.5|27866.7|27846.7|27862.7|27842.7|5
1624592040000|2021-06-25 03:34:00|27867.4|27847.4|27867.5|27847.5|27867.5|27847.5|27867.4|27847.4|2
1624592280000|2021-06-25 03:38:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1624592350000|2021-06-25 03:39:10|27866.9|27846.9|27866.3|27846.3|27866.9|27846.9|27866.3|27846.3|2
1624592370000|2021-06-25 03:39:30|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1624592390000|2021-06-25 03:39:50|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1624592400000|2021-06-25 03:40:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1624592440000|2021-06-25 03:40:40|27865.4|27845.4|27863.4|27843.4|27865.4|27845.4|27863.4|27843.4|3
1624592450000|2021-06-25 03:40:50|27863.9|27843.9|27866.5|27846.5|27866.7|27846.7|27863.9|27843.9|6
1624592500000|2021-06-25 03:41:40|27865.5|27845.5|27864.1|27844.1|27865.5|27845.5|27862.9|27842.9|5
1624592510000|2021-06-25 03:41:50|27864.4|27844.4|27862.7|27842.7|27866.5|27846.5|27862.7|27842.7|6
1624592520000|2021-06-25 03:42:00|27863|27843|27864.6|27844.6|27864.6|27844.6|27863|27843|3
1624592530000|2021-06-25 03:42:10|27864.2|27844.2|27863.9|27843.9|27864.2|27844.2|27863.9|27843.9|2
1624592560000|2021-06-25 03:42:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624592570000|2021-06-25 03:42:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624592580000|2021-06-25 03:43:00|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1624592590000|2021-06-25 03:43:10|27862.6|27842.6|27861.9|27841.9|27862.6|27842.6|27861.9|27841.9|2
1624592610000|2021-06-25 03:43:30|27860.5|27840.5|27860.6|27840.6|27860.6|27840.6|27860.5|27840.5|2
1624592630000|2021-06-25 03:43:50|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1624592640000|2021-06-25 03:44:00|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624592710000|2021-06-25 03:45:10|27860.5|27840.5|27860.4|27840.4|27860.5|27840.5|27860.2|27840.2|3
1624592730000|2021-06-25 03:45:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624592740000|2021-06-25 03:45:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1624592750000|2021-06-25 03:45:50|27859.4|27839.4|27859.1|27839.1|27859.4|27839.4|27859.1|27839.1|2
1624592790000|2021-06-25 03:46:30|27859.4|27839.4|27861.5|27841.5|27861.5|27841.5|27859.4|27839.4|2
1624592920000|2021-06-25 03:48:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1624592930000|2021-06-25 03:48:50|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1624592940000|2021-06-25 03:49:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624593000000|2021-06-25 03:50:00|27859.4|27839.4|27861.5|27841.5|27861.5|27841.5|27859.4|27839.4|2
1624593080000|2021-06-25 03:51:20|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1624593090000|2021-06-25 03:51:30|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1624593280000|2021-06-25 03:54:40|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1624593290000|2021-06-25 03:54:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1624593300000|2021-06-25 03:55:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1624593340000|2021-06-25 03:55:40|27862.7|27842.7|27863.2|27843.2|27863.2|27843.2|27862.7|27842.7|2
1624593360000|2021-06-25 03:56:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1624593430000|2021-06-25 03:57:10|27863|27843|27863.2|27843.2|27863.2|27843.2|27862.7|27842.7|4
1624593500000|2021-06-25 03:58:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624593510000|2021-06-25 03:58:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1624593550000|2021-06-25 03:59:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624593580000|2021-06-25 03:59:40|27862.1|27842.1|27860.5|27840.5|27862.1|27842.1|27860.5|27840.5|3
1624593600000|2021-06-25 04:00:00|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1624593670000|2021-06-25 04:01:10|27861.5|27841.5|27860.1|27840.1|27861.5|27841.5|27860.1|27840.1|3
1624593680000|2021-06-25 04:01:20|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1624593700000|2021-06-25 04:01:40|27860|27840|27860.5|27840.5|27860.5|27840.5|27860|27840|2
1624593720000|2021-06-25 04:02:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624593990000|2021-06-25 04:06:30|27858.1|27838.1|27857.5|27837.5|27858.1|27838.1|27857.5|27837.5|2
1624594040000|2021-06-25 04:07:20|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624594080000|2021-06-25 04:08:00|27858.6|27838.6|27858.9|27838.9|27858.9|27838.9|27858.6|27838.6|2
1624594090000|2021-06-25 04:08:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624594100000|2021-06-25 04:08:20|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1624594110000|2021-06-25 04:08:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624594240000|2021-06-25 04:10:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1624594330000|2021-06-25 04:12:10|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1624594450000|2021-06-25 04:14:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624594470000|2021-06-25 04:14:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624594550000|2021-06-25 04:15:50|27858.5|27838.5|27860|27840|27861.5|27841.5|27858.5|27838.5|7
1624594580000|2021-06-25 04:16:20|27859.5|27839.5|27860|27840|27860|27840|27859.5|27839.5|2
1624594630000|2021-06-25 04:17:10|27859.6|27839.6|27860.1|27840.1|27860.1|27840.1|27859.6|27839.6|2
1624594700000|2021-06-25 04:18:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1624595310000|2021-06-25 04:28:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624595330000|2021-06-25 04:28:50|27858.5|27838.5|27859.6|27839.6|27859.6|27839.6|27858.1|27838.1|5
1624595350000|2021-06-25 04:29:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624595530000|2021-06-25 04:32:10|27861.4|27841.4|27861.7|27841.7|27861.7|27841.7|27861.4|27841.4|2
1624595550000|2021-06-25 04:32:30|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1624595570000|2021-06-25 04:32:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1624595590000|2021-06-25 04:33:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1624595650000|2021-06-25 04:34:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624596220000|2021-06-25 04:43:40|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1624596260000|2021-06-25 04:44:20|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624596540000|2021-06-25 04:49:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624596590000|2021-06-25 04:49:50|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1624596610000|2021-06-25 04:50:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624596630000|2021-06-25 04:50:30|27864|27844|27865.1|27845.1|27865.1|27845.1|27864|27844|2
1624596640000|2021-06-25 04:50:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624596700000|2021-06-25 04:51:40|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1624596710000|2021-06-25 04:51:50|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1624596890000|2021-06-25 04:54:50|27867.3|27847.3|27867.7|27847.7|27867.7|27847.7|27867.3|27847.3|2
1624596900000|2021-06-25 04:55:00|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1624596930000|2021-06-25 04:55:30|27868.6|27848.6|27868.5|27848.5|27868.6|27848.6|27868.5|27848.5|2
1624597330000|2021-06-25 05:02:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1624597490000|2021-06-25 05:04:50|27868.1|27848.1|27868.4|27848.4|27868.4|27848.4|27868.1|27848.1|2
1624597500000|2021-06-25 05:05:00|27868.9|27848.9|27868.5|27848.5|27872.7|27852.7|27868|27848|7
1624597510000|2021-06-25 05:05:10|27868.4|27848.4|27868.7|27848.7|27868.7|27848.7|27868.4|27848.4|3
1624597530000|2021-06-25 05:05:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1624597540000|2021-06-25 05:05:40|27871.2|27851.2|27872.5|27852.5|27872.5|27852.5|27870.5|27850.5|5
1624597580000|2021-06-25 05:06:20|27869|27849|27868|27848|27869|27849|27868|27848|2
1624597620000|2021-06-25 05:07:00|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1624597650000|2021-06-25 05:07:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1624597690000|2021-06-25 05:08:10|27868.5|27848.5|27870.5|27850.5|27870.5|27850.5|27868.5|27848.5|2
1624597710000|2021-06-25 05:08:30|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1624597730000|2021-06-25 05:08:50|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1624597800000|2021-06-25 05:10:00|27871.8|27851.8|27872.6|27852.6|27872.6|27852.6|27871.8|27851.8|2
1624597840000|2021-06-25 05:10:40|27872.1|27852.1|27872.5|27852.5|27872.5|27852.5|27872.1|27852.1|2
1624597870000|2021-06-25 05:11:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.6|27851.6|3
1624597890000|2021-06-25 05:11:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1624597920000|2021-06-25 05:12:00|27868.2|27848.2|27868|27848|27868.2|27848.2|27868|27848|2
1624597960000|2021-06-25 05:12:40|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1624597980000|2021-06-25 05:13:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1624598020000|2021-06-25 05:13:40|27867.7|27847.7|27865|27845|27867.7|27847.7|27865|27845|5
1624598040000|2021-06-25 05:14:00|27864.5|27844.5|27865|27845|27865|27845|27864.5|27844.5|2
1624598070000|2021-06-25 05:14:30|27861.5|27841.5|27862.5|27842.5|27862.7|27842.7|27859.3|27839.3|4
1624598100000|2021-06-25 05:15:00|27856.4|27836.4|27855.1|27835.1|27856.4|27836.4|27855.1|27835.1|2
1624598120000|2021-06-25 05:15:20|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1624598130000|2021-06-25 05:15:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624598150000|2021-06-25 05:15:50|27856.3|27836.3|27854.1|27834.1|27856.3|27836.3|27853|27833|9
1624598160000|2021-06-25 05:16:00|27854.2|27834.2|27853.9|27833.9|27854.2|27834.2|27853.9|27833.9|2
1624598180000|2021-06-25 05:16:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1624598220000|2021-06-25 05:17:00|27852.7|27832.7|27853|27833|27853|27833|27852.7|27832.7|2
1624598230000|2021-06-25 05:17:10|27855.5|27835.5|27857.5|27837.5|27857.5|27837.5|27855.5|27835.5|3
1624598240000|2021-06-25 05:17:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624598250000|2021-06-25 05:17:30|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1624598260000|2021-06-25 05:17:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624598300000|2021-06-25 05:18:20|27854|27834|27853.1|27833.1|27854|27834|27853.1|27833.1|2
1624598310000|2021-06-25 05:18:30|27854.4|27834.4|27854.2|27834.2|27854.6|27834.6|27854.2|27834.2|3
1624598330000|2021-06-25 05:18:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624598360000|2021-06-25 05:19:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1624598380000|2021-06-25 05:19:40|27852.9|27832.9|27852.5|27832.5|27852.9|27832.9|27852.5|27832.5|2
1624598390000|2021-06-25 05:19:50|27854|27834|27853.1|27833.1|27854|27834|27852.5|27832.5|4
1624598410000|2021-06-25 05:20:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624598470000|2021-06-25 05:21:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1624598480000|2021-06-25 05:21:20|27853.5|27833.5|27854|27834|27854.5|27834.5|27853.5|27833.5|3
1624598520000|2021-06-25 05:22:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624598600000|2021-06-25 05:23:20|27852.7|27832.7|27848.4|27828.4|27852.7|27832.7|27848.1|27828.1|5
1624598610000|2021-06-25 05:23:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624598620000|2021-06-25 05:23:40|27848.4|27828.4|27848.6|27828.6|27849.5|27829.5|27848.4|27828.4|4
1624598630000|2021-06-25 05:23:50|27848.5|27828.5|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|4
1624598810000|2021-06-25 05:26:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1624598950000|2021-06-25 05:29:10|27847|27827|27847.5|27827.5|27847.5|27827.5|27847|27827|2
1624598960000|2021-06-25 05:29:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1624598990000|2021-06-25 05:29:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624599020000|2021-06-25 05:30:20|27846.7|27826.7|27845|27825|27846.7|27826.7|27845|27825|2
1624599030000|2021-06-25 05:30:30|27844.9|27824.9|27844.4|27824.4|27844.9|27824.9|27844.4|27824.4|2
1624599040000|2021-06-25 05:30:40|27844.9|27824.9|27846.5|27826.5|27846.5|27826.5|27844.9|27824.9|2
1624599070000|2021-06-25 05:31:10|27843|27823|27843|27823|27843.5|27823.5|27843|27823|3
1624599090000|2021-06-25 05:31:30|27842|27822|27839.9|27819.9|27842|27822|27839.9|27819.9|4
1624599110000|2021-06-25 05:31:50|27840.4|27820.4|27837.5|27817.5|27840.4|27820.4|27837.5|27817.5|3
1624599120000|2021-06-25 05:32:00|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|2
1624599160000|2021-06-25 05:32:40|27839.6|27819.6|27837.1|27817.1|27839.6|27819.6|27837.1|27817.1|4
1624599170000|2021-06-25 05:32:50|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1624599200000|2021-06-25 05:33:20|27837.5|27817.5|27841.2|27821.2|27841.7|27821.7|27837.5|27817.5|4
1624599280000|2021-06-25 05:34:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624599320000|2021-06-25 05:35:20|27843.9|27823.9|27847.4|27827.4|27847.4|27827.4|27843.9|27823.9|3
1624599370000|2021-06-25 05:36:10|27847|27827|27844.5|27824.5|27847|27827|27844.5|27824.5|3
1624599380000|2021-06-25 05:36:20|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|2
1624599390000|2021-06-25 05:36:30|27846|27826|27845|27825|27846.5|27826.5|27845|27825|3
1624599410000|2021-06-25 05:36:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624599430000|2021-06-25 05:37:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1624599440000|2021-06-25 05:37:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624599450000|2021-06-25 05:37:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1624599460000|2021-06-25 05:37:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624599510000|2021-06-25 05:38:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624599520000|2021-06-25 05:38:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624599550000|2021-06-25 05:39:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1624599740000|2021-06-25 05:42:20|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624599800000|2021-06-25 05:43:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1624599930000|2021-06-25 05:45:30|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624599960000|2021-06-25 05:46:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624599980000|2021-06-25 05:46:20|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624600010000|2021-06-25 05:46:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624600020000|2021-06-25 05:47:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1624600060000|2021-06-25 05:47:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1624600080000|2021-06-25 05:48:00|27841.9|27821.9|27841.5|27821.5|27841.9|27821.9|27841.5|27821.5|2
1624600130000|2021-06-25 05:48:50|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1624600140000|2021-06-25 05:49:00|27841.5|27821.5|27837|27817|27841.5|27821.5|27837|27817|4
1624600150000|2021-06-25 05:49:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837|27817|3
1624600160000|2021-06-25 05:49:20|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1624600180000|2021-06-25 05:49:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1624600190000|2021-06-25 05:49:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624600210000|2021-06-25 05:50:10|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27833.9|27813.9|4
1624600220000|2021-06-25 05:50:20|27832.2|27812.2|27827.5|27807.5|27832.2|27812.2|27827.5|27807.5|5
1624600250000|2021-06-25 05:50:50|27828.1|27808.1|27827.4|27807.4|27828.1|27808.1|27827.4|27807.4|2
1624600260000|2021-06-25 05:51:00|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1624600270000|2021-06-25 05:51:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624600280000|2021-06-25 05:51:20|27823.4|27803.4|27823.1|27803.1|27823.4|27803.4|27823.1|27803.1|2
1624600300000|2021-06-25 05:51:40|27822|27802|27819.4|27799.4|27822.3|27802.3|27817.5|27797.5|15
1624600310000|2021-06-25 05:51:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1624600320000|2021-06-25 05:52:00|27818.4|27798.4|27818.7|27798.7|27818.7|27798.7|27818.2|27798.2|4
1624600330000|2021-06-25 05:52:10|27819|27799|27818.2|27798.2|27820.3|27800.3|27818.2|27798.2|4
1624600350000|2021-06-25 05:52:30|27819.9|27799.9|27818.7|27798.7|27819.9|27799.9|27818.2|27798.2|5
1624600370000|2021-06-25 05:52:50|27819|27799|27819.4|27799.4|27820.3|27800.3|27819|27799|4
1624600390000|2021-06-25 05:53:10|27819.9|27799.9|27818.9|27798.9|27819.9|27799.9|27818.9|27798.9|4
1624600400000|2021-06-25 05:53:20|27820.4|27800.4|27820.4|27800.4|27821.9|27801.9|27820.4|27800.4|4
1624600420000|2021-06-25 05:53:40|27821.4|27801.4|27820.4|27800.4|27821.4|27801.4|27820.4|27800.4|3
1624600430000|2021-06-25 05:53:50|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1624600450000|2021-06-25 05:54:10|27821.6|27801.6|27827.5|27807.5|27828.9|27808.9|27820.4|27800.4|13
1624600460000|2021-06-25 05:54:20|27827|27807|27823.5|27803.5|27827|27807|27823.5|27803.5|4
1624600490000|2021-06-25 05:54:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1624600510000|2021-06-25 05:55:10|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1624600520000|2021-06-25 05:55:20|27824.4|27804.4|27825.9|27805.9|27825.9|27805.9|27824.4|27804.4|2
1624600530000|2021-06-25 05:55:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624600540000|2021-06-25 05:55:40|27825.5|27805.5|27824.5|27804.5|27826.1|27806.1|27824.5|27804.5|3
1624600550000|2021-06-25 05:55:50|27825.5|27805.5|27824|27804|27825.5|27805.5|27824|27804|2
1624600560000|2021-06-25 05:56:00|27825|27805|27824|27804|27825|27805|27824|27804|2
1624600570000|2021-06-25 05:56:10|27825|27805|27824|27804|27825|27805|27824|27804|4
1624600590000|2021-06-25 05:56:30|27825|27805|27824|27804|27825|27805|27824|27804|4
1624600620000|2021-06-25 05:57:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1624600630000|2021-06-25 05:57:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1624600650000|2021-06-25 05:57:30|27823.7|27803.7|27823.5|27803.5|27823.7|27803.7|27823.5|27803.5|2
1624600720000|2021-06-25 05:58:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624600800000|2021-06-25 06:00:00|27824|27804|27823.7|27803.7|27824|27804|27823.7|27803.7|2
1624600820000|2021-06-25 06:00:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1624600890000|2021-06-25 06:01:30|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1624600950000|2021-06-25 06:02:30|27824.4|27804.4|27824.2|27804.2|27826.1|27806.1|27823.9|27803.9|6
1624600960000|2021-06-25 06:02:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624600970000|2021-06-25 06:02:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624600980000|2021-06-25 06:03:00|27824.4|27804.4|27824.9|27804.9|27824.9|27804.9|27824.4|27804.4|2
1624601030000|2021-06-25 06:03:50|27825.4|27805.4|27825|27805|27825.4|27805.4|27825|27805|2
1624601050000|2021-06-25 06:04:10|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1624601060000|2021-06-25 06:04:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1624601100000|2021-06-25 06:05:00|27825.1|27805.1|27826.5|27806.5|27828.9|27808.9|27825.1|27805.1|4
1624601110000|2021-06-25 06:05:10|27826|27806|27826.1|27806.1|27826.4|27806.4|27824.6|27804.6|11
1624601130000|2021-06-25 06:05:30|27824.6|27804.6|27824.6|27804.6|27826.1|27806.1|27824.6|27804.6|6
1624601140000|2021-06-25 06:05:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1624601160000|2021-06-25 06:06:00|27821.5|27801.5|27819.4|27799.4|27821.5|27801.5|27819.4|27799.4|3
1624601230000|2021-06-25 06:07:10|27822.4|27802.4|27818|27798|27822.4|27802.4|27816.5|27796.5|7
1624601240000|2021-06-25 06:07:20|27817.5|27797.5|27813.4|27793.4|27817.5|27797.5|27812.9|27792.9|4
1624601250000|2021-06-25 06:07:30|27813.2|27793.2|27812.2|27792.2|27813.2|27793.2|27812.2|27792.2|3
1624601260000|2021-06-25 06:07:40|27812.5|27792.5|27808.9|27788.9|27813|27793|27807.5|27787.5|7
1624601270000|2021-06-25 06:07:50|27809.1|27789.1|27808.9|27788.9|27809.1|27789.1|27808.9|27788.9|2
1624601310000|2021-06-25 06:08:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1624601390000|2021-06-25 06:09:50|27808|27788|27808.4|27788.4|27808.4|27788.4|27808|27788|2
1624601400000|2021-06-25 06:10:00|27808.5|27788.5|27808.9|27788.9|27808.9|27788.9|27808.5|27788.5|2
1624601420000|2021-06-25 06:10:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1624601430000|2021-06-25 06:10:30|27810|27790|27808.5|27788.5|27810|27790|27808.5|27788.5|3
1624601490000|2021-06-25 06:11:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1624601500000|2021-06-25 06:11:40|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1624601520000|2021-06-25 06:12:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1624601530000|2021-06-25 06:12:10|27808|27788|27807.9|27787.9|27808|27788|27806.5|27786.5|6
1624601540000|2021-06-25 06:12:20|27804.7|27784.7|27806.4|27786.4|27808|27788|27804.4|27784.4|9
1624601550000|2021-06-25 06:12:30|27805|27785|27801.8|27781.8|27805|27785|27801.8|27781.8|6
1624601560000|2021-06-25 06:12:40|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1624601580000|2021-06-25 06:13:00|27800.5|27780.5|27798.4|27778.4|27800.5|27780.5|27798.4|27778.4|9
1624601590000|2021-06-25 06:13:10|27799.4|27779.4|27805.4|27785.4|27805.4|27785.4|27799.4|27779.4|6
1624601600000|2021-06-25 06:13:20|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1624601620000|2021-06-25 06:13:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1624601630000|2021-06-25 06:13:50|27806|27786|27809.9|27789.9|27809.9|27789.9|27806|27786|3
1624601650000|2021-06-25 06:14:10|27809.5|27789.5|27808.4|27788.4|27809.5|27789.5|27808.4|27788.4|2
1624601660000|2021-06-25 06:14:20|27809.9|27789.9|27810.4|27790.4|27810.4|27790.4|27809.9|27789.9|2
1624601690000|2021-06-25 06:14:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1624601700000|2021-06-25 06:15:00|27806.5|27786.5|27800.2|27780.2|27807|27787|27800.2|27780.2|6
1624601710000|2021-06-25 06:15:10|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1624601720000|2021-06-25 06:15:20|27797|27777|27798.5|27778.5|27799.5|27779.5|27796.2|27776.2|8
1624601730000|2021-06-25 06:15:30|27796.5|27776.5|27790.6|27770.6|27796.5|27776.5|27790|27770|7
1624601740000|2021-06-25 06:15:40|27791.6|27771.6|27792.1|27772.1|27792.1|27772.1|27791.6|27771.6|4
1624601750000|2021-06-25 06:15:50|27792.6|27772.6|27787.5|27767.5|27792.6|27772.6|27787|27767|8
1624601760000|2021-06-25 06:16:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1624601770000|2021-06-25 06:16:10|27787.5|27767.5|27787.7|27767.7|27787.7|27767.7|27787.5|27767.5|3
1624601780000|2021-06-25 06:16:20|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1624601790000|2021-06-25 06:16:30|27792.7|27772.7|27790|27770|27792.7|27772.7|27788.1|27768.1|4
1624601800000|2021-06-25 06:16:40|27789.6|27769.6|27790.1|27770.1|27792.5|27772.5|27788.1|27768.1|31
1624601810000|2021-06-25 06:16:50|27790.5|27770.5|27792.9|27772.9|27793.4|27773.4|27789.4|27769.4|15
1624601840000|2021-06-25 06:17:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1624601850000|2021-06-25 06:17:30|27792.9|27772.9|27792|27772|27792.9|27772.9|27792|27772|2
1624601870000|2021-06-25 06:17:50|27792.1|27772.1|27793.4|27773.4|27793.4|27773.4|27792.1|27772.1|3
1624601880000|2021-06-25 06:18:00|27793.7|27773.7|27793.7|27773.7|27793.8|27773.8|27793.7|27773.7|3
1624601910000|2021-06-25 06:18:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1624601970000|2021-06-25 06:19:30|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1624601990000|2021-06-25 06:19:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1624602000000|2021-06-25 06:20:00|27793.7|27773.7|27795.5|27775.5|27795.5|27775.5|27793.7|27773.7|2
1624602010000|2021-06-25 06:20:10|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|3
1624602020000|2021-06-25 06:20:20|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1624602030000|2021-06-25 06:20:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1624602050000|2021-06-25 06:20:50|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1624602060000|2021-06-25 06:21:00|27798.4|27778.4|27798|27778|27801.3|27781.3|27797.6|27777.6|28
1624602070000|2021-06-25 06:21:10|27799|27779|27801.5|27781.5|27802|27782|27799|27779|6
1624602080000|2021-06-25 06:21:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1624602130000|2021-06-25 06:22:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624602160000|2021-06-25 06:22:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1624602200000|2021-06-25 06:23:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624602220000|2021-06-25 06:23:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1624602230000|2021-06-25 06:23:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1624602260000|2021-06-25 06:24:20|27800.2|27780.2|27799.5|27779.5|27800.2|27780.2|27799.5|27779.5|2
1624602270000|2021-06-25 06:24:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1624602280000|2021-06-25 06:24:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624602300000|2021-06-25 06:25:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1624602390000|2021-06-25 06:26:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1624602450000|2021-06-25 06:27:30|27800|27780|27799|27779|27800|27780|27799|27779|2
1624602460000|2021-06-25 06:27:40|27800|27780|27800|27780|27800|27780|27800|27780|1
1624602510000|2021-06-25 06:28:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1624602550000|2021-06-25 06:29:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1624602610000|2021-06-25 06:30:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1624602640000|2021-06-25 06:30:40|27801.7|27781.7|27801.2|27781.2|27801.7|27781.7|27801.2|27781.2|2
1624602650000|2021-06-25 06:30:50|27802.7|27782.7|27803|27783|27804|27784|27802.7|27782.7|6
1624602660000|2021-06-25 06:31:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624602700000|2021-06-25 06:31:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1624602710000|2021-06-25 06:31:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624602820000|2021-06-25 06:33:40|27802|27782|27797.2|27777.2|27802|27782|27797.2|27777.2|6
1624602830000|2021-06-25 06:33:50|27796.6|27776.6|27797.1|27777.1|27798.4|27778.4|27796.6|27776.6|5
1624602850000|2021-06-25 06:34:10|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1624602870000|2021-06-25 06:34:30|27794.2|27774.2|27794|27774|27794.2|27774.2|27794|27774|2
1624602910000|2021-06-25 06:35:10|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1624602960000|2021-06-25 06:36:00|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1624603140000|2021-06-25 06:39:00|27792|27772|27790.5|27770.5|27792|27772|27790.5|27770.5|2
1624603150000|2021-06-25 06:39:10|27790.7|27770.7|27789.3|27769.3|27790.7|27770.7|27789.3|27769.3|2
1624603160000|2021-06-25 06:39:20|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1624603170000|2021-06-25 06:39:30|27786.7|27766.7|27786.5|27766.5|27786.7|27766.7|27786.5|27766.5|2
1624603180000|2021-06-25 06:39:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1624603190000|2021-06-25 06:39:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1624603240000|2021-06-25 06:40:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1624603260000|2021-06-25 06:41:00|27791.7|27771.7|27788.5|27768.5|27791.7|27771.7|27788.5|27768.5|3
1624603270000|2021-06-25 06:41:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1624603310000|2021-06-25 06:41:50|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.6|27767.6|3
1624603320000|2021-06-25 06:42:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1624603330000|2021-06-25 06:42:10|27787.9|27767.9|27788.4|27768.4|27788.4|27768.4|27787.9|27767.9|2
1624603410000|2021-06-25 06:43:30|27789.9|27769.9|27790.5|27770.5|27790.5|27770.5|27789.1|27769.1|10
1624603430000|2021-06-25 06:43:50|27791|27771|27788.4|27768.4|27791|27771|27788.4|27768.4|3
1624603450000|2021-06-25 06:44:10|27789.4|27769.4|27788.6|27768.6|27789.4|27769.4|27788.6|27768.6|3
1624603460000|2021-06-25 06:44:20|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1624603470000|2021-06-25 06:44:30|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1624603480000|2021-06-25 06:44:40|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1624603500000|2021-06-25 06:45:00|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1624603510000|2021-06-25 06:45:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1624603620000|2021-06-25 06:47:00|27788.9|27768.9|27789|27769|27789|27769|27788.9|27768.9|2
1624603630000|2021-06-25 06:47:10|27788.4|27768.4|27788.1|27768.1|27788.4|27768.4|27788.1|27768.1|2
1624603640000|2021-06-25 06:47:20|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|4
1624603770000|2021-06-25 06:49:30|27788.5|27768.5|27788.9|27768.9|27788.9|27768.9|27788.5|27768.5|2
1624603800000|2021-06-25 06:50:00|27789.9|27769.9|27796|27776|27796.2|27776.2|27789.9|27769.9|5
1624603810000|2021-06-25 06:50:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1624603830000|2021-06-25 06:50:30|27796.7|27776.7|27797.5|27777.5|27798.6|27778.6|27796.7|27776.7|4
1624603840000|2021-06-25 06:50:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1624603850000|2021-06-25 06:50:50|27796.7|27776.7|27797.2|27777.2|27797.2|27777.2|27796.7|27776.7|2
1624603860000|2021-06-25 06:51:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1624603910000|2021-06-25 06:51:50|27796.5|27776.5|27796.9|27776.9|27796.9|27776.9|27796.4|27776.4|3
1624603920000|2021-06-25 06:52:00|27798.4|27778.4|27803.4|27783.4|27803.4|27783.4|27798.4|27778.4|7
1624603930000|2021-06-25 06:52:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1624603960000|2021-06-25 06:52:40|27804|27784|27809.5|27789.5|27809.5|27789.5|27804|27784|3
1624603970000|2021-06-25 06:52:50|27809|27789|27815.5|27795.5|27815.5|27795.5|27809|27789|4
1624603980000|2021-06-25 06:53:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1624603990000|2021-06-25 06:53:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1624604030000|2021-06-25 06:53:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624604040000|2021-06-25 06:54:00|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|2
1624604070000|2021-06-25 06:54:30|27815.5|27795.5|27813.5|27793.5|27815.5|27795.5|27813.5|27793.5|3
1624604130000|2021-06-25 06:55:30|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1624604140000|2021-06-25 06:55:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1624604150000|2021-06-25 06:55:50|27809.5|27789.5|27808.4|27788.4|27809.5|27789.5|27808.4|27788.4|2
1624604160000|2021-06-25 06:56:00|27808.9|27788.9|27813|27793|27813|27793|27808.9|27788.9|2
1624604170000|2021-06-25 06:56:10|27815|27795|27815.1|27795.1|27815.6|27795.6|27815|27795|4
1624604180000|2021-06-25 06:56:20|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1624604210000|2021-06-25 06:56:50|27814.7|27794.7|27814.4|27794.4|27814.7|27794.7|27814.4|27794.4|3
1624604220000|2021-06-25 06:57:00|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1624604240000|2021-06-25 06:57:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1624604250000|2021-06-25 06:57:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624604300000|2021-06-25 06:58:20|27816.9|27796.9|27817.9|27797.9|27818.5|27798.5|27816.9|27796.9|4
1624604310000|2021-06-25 06:58:30|27818.5|27798.5|27818.1|27798.1|27819.5|27799.5|27817.9|27797.9|4
1624604340000|2021-06-25 06:59:00|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624604400000|2021-06-25 07:00:00|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624604430000|2021-06-25 07:00:30|27818.4|27798.4|27818.9|27798.9|27819.4|27799.4|27818.4|27798.4|3
1624604540000|2021-06-25 07:02:20|27813.9|27793.9|27815.4|27795.4|27815.5|27795.5|27813.9|27793.9|3
1624604550000|2021-06-25 07:02:30|27815.5|27795.5|27815.9|27795.9|27815.9|27795.9|27815.5|27795.5|2
1624604560000|2021-06-25 07:02:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1624604570000|2021-06-25 07:02:50|27813.1|27793.1|27814.1|27794.1|27814.9|27794.9|27811.1|27791.1|7
1624604580000|2021-06-25 07:03:00|27813.1|27793.1|27814.1|27794.1|27814.1|27794.1|27813.1|27793.1|2
1624604590000|2021-06-25 07:03:10|27814.6|27794.6|27815.4|27795.4|27815.4|27795.4|27814.6|27794.6|2
1624604600000|2021-06-25 07:03:20|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1624604610000|2021-06-25 07:03:30|27814.4|27794.4|27813.1|27793.1|27814.4|27794.4|27811.5|27791.5|12
1624604620000|2021-06-25 07:03:40|27813.4|27793.4|27813.1|27793.1|27813.4|27793.4|27813.1|27793.1|2
1624604630000|2021-06-25 07:03:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624604670000|2021-06-25 07:04:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1624604740000|2021-06-25 07:05:40|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1624604760000|2021-06-25 07:06:00|27810.9|27790.9|27812|27792|27812|27792|27810.9|27790.9|4
1624604780000|2021-06-25 07:06:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1624604800000|2021-06-25 07:06:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1624604860000|2021-06-25 07:07:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624604870000|2021-06-25 07:07:50|27814|27794|27814.4|27794.4|27814.4|27794.4|27814|27794|2
1624604880000|2021-06-25 07:08:00|27814.9|27794.9|27818|27798|27819|27799|27814.9|27794.9|6
1624604890000|2021-06-25 07:08:10|27817.9|27797.9|27818|27798|27819.4|27799.4|27817.9|27797.9|6
1624604900000|2021-06-25 07:08:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1624604910000|2021-06-25 07:08:30|27818|27798|27820.3|27800.3|27820.3|27800.3|27818|27798|4
1624604920000|2021-06-25 07:08:40|27820.1|27800.1|27820|27800|27820.1|27800.1|27820|27800|2
1624604930000|2021-06-25 07:08:50|27819.4|27799.4|27820|27800|27820|27800|27819.4|27799.4|2
1624604950000|2021-06-25 07:09:10|27820.5|27800.5|27819.9|27799.9|27820.5|27800.5|27819.9|27799.9|2
1624604960000|2021-06-25 07:09:20|27820.4|27800.4|27819.9|27799.9|27821|27801|27819.9|27799.9|4
1624604980000|2021-06-25 07:09:40|27820.9|27800.9|27819.9|27799.9|27820.9|27800.9|27819.9|27799.9|3
1624604990000|2021-06-25 07:09:50|27820.4|27800.4|27819.9|27799.9|27820.4|27800.4|27819.9|27799.9|2
1624605000000|2021-06-25 07:10:00|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1624605010000|2021-06-25 07:10:10|27820.4|27800.4|27819.9|27799.9|27820.4|27800.4|27819.9|27799.9|2
1624605020000|2021-06-25 07:10:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624605030000|2021-06-25 07:10:30|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.4|27798.4|5
1624605080000|2021-06-25 07:11:20|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1624605110000|2021-06-25 07:11:50|27818.9|27798.9|27819|27799|27819|27799|27818.9|27798.9|2
1624605130000|2021-06-25 07:12:10|27819.5|27799.5|27819.4|27799.4|27819.5|27799.5|27819.4|27799.4|2
1624605190000|2021-06-25 07:13:10|27818.4|27798.4|27815.7|27795.7|27818.4|27798.4|27815.7|27795.7|2
1624605200000|2021-06-25 07:13:20|27814.4|27794.4|27814.9|27794.9|27814.9|27794.9|27814.4|27794.4|2
1624605210000|2021-06-25 07:13:30|27815.4|27795.4|27814.9|27794.9|27816|27796|27814.9|27794.9|4
1624605250000|2021-06-25 07:14:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1624605340000|2021-06-25 07:15:40|27815.4|27795.4|27816.5|27796.5|27816.5|27796.5|27815.4|27795.4|3
1624605350000|2021-06-25 07:15:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624605360000|2021-06-25 07:16:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1624605390000|2021-06-25 07:16:30|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1624605420000|2021-06-25 07:17:00|27815.5|27795.5|27816.9|27796.9|27816.9|27796.9|27815.5|27795.5|4
1624605430000|2021-06-25 07:17:10|27817.4|27797.4|27817.9|27797.9|27817.9|27797.9|27817.4|27797.4|2
1624605440000|2021-06-25 07:17:20|27818.4|27798.4|27817.9|27797.9|27818.4|27798.4|27817.9|27797.9|2
1624605470000|2021-06-25 07:17:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624605490000|2021-06-25 07:18:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624605510000|2021-06-25 07:18:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1624605540000|2021-06-25 07:19:00|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624605560000|2021-06-25 07:19:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|3
1624605600000|2021-06-25 07:20:00|27817.9|27797.9|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|2
1624605620000|2021-06-25 07:20:20|27818.9|27798.9|27819|27799|27819|27799|27818.9|27798.9|2
1624605630000|2021-06-25 07:20:30|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1624605640000|2021-06-25 07:20:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1624605850000|2021-06-25 07:24:10|27818.9|27798.9|27823.4|27803.4|27823.4|27803.4|27818.9|27798.9|4
1624605920000|2021-06-25 07:25:20|27824.9|27804.9|27823.9|27803.9|27824.9|27804.9|27823.9|27803.9|2
1624605970000|2021-06-25 07:26:10|27824.4|27804.4|27828.9|27808.9|27828.9|27808.9|27824.4|27804.4|5
1624605980000|2021-06-25 07:26:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1624605990000|2021-06-25 07:26:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624606000000|2021-06-25 07:26:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1624606010000|2021-06-25 07:26:50|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1624606030000|2021-06-25 07:27:10|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1624606050000|2021-06-25 07:27:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1624606080000|2021-06-25 07:28:00|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1624606100000|2021-06-25 07:28:20|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1624606120000|2021-06-25 07:28:40|27823.4|27803.4|27824.9|27804.9|27824.9|27804.9|27823.4|27803.4|3
1624606130000|2021-06-25 07:28:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624606140000|2021-06-25 07:29:00|27822.9|27802.9|27823.4|27803.4|27823.4|27803.4|27822.9|27802.9|2
1624606310000|2021-06-25 07:31:50|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1624606340000|2021-06-25 07:32:20|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1624606470000|2021-06-25 07:34:30|27822.7|27802.7|27822.5|27802.5|27822.7|27802.7|27822.5|27802.5|2
1624606530000|2021-06-25 07:35:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1624606550000|2021-06-25 07:35:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624606600000|2021-06-25 07:36:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1624606620000|2021-06-25 07:37:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624606630000|2021-06-25 07:37:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1624606740000|2021-06-25 07:39:00|27820.5|27800.5|27818.5|27798.5|27820.5|27800.5|27818.5|27798.5|2
1624606900000|2021-06-25 07:41:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1624606920000|2021-06-25 07:42:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1624607050000|2021-06-25 07:44:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1624607070000|2021-06-25 07:44:30|27818.4|27798.4|27820.5|27800.5|27820.5|27800.5|27818.4|27798.4|2
1624607090000|2021-06-25 07:44:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1624607110000|2021-06-25 07:45:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624607130000|2021-06-25 07:45:30|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1624607200000|2021-06-25 07:46:40|27820.1|27800.1|27819.7|27799.7|27820.1|27800.1|27819.7|27799.7|2
1624607220000|2021-06-25 07:47:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1624607290000|2021-06-25 07:48:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1624607300000|2021-06-25 07:48:20|27819.7|27799.7|27820.2|27800.2|27820.2|27800.2|27819.7|27799.7|2
1624607370000|2021-06-25 07:49:30|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1624607390000|2021-06-25 07:49:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1624607400000|2021-06-25 07:50:00|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1624607430000|2021-06-25 07:50:30|27819.5|27799.5|27814.2|27794.2|27819.5|27799.5|27814.2|27794.2|7
1624607450000|2021-06-25 07:50:50|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1624607470000|2021-06-25 07:51:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1624607480000|2021-06-25 07:51:20|27814|27794|27814.2|27794.2|27814.2|27794.2|27814|27794|4
1624607490000|2021-06-25 07:51:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1624607520000|2021-06-25 07:52:00|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1624607550000|2021-06-25 07:52:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1624607580000|2021-06-25 07:53:00|27814.3|27794.3|27814|27794|27814.3|27794.3|27814|27794|2
1624607590000|2021-06-25 07:53:10|27817.1|27797.1|27817.5|27797.5|27817.5|27797.5|27817.1|27797.1|2
1624607640000|2021-06-25 07:54:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1624607680000|2021-06-25 07:54:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1624607690000|2021-06-25 07:54:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1624607700000|2021-06-25 07:55:00|27818.1|27798.1|27816.6|27796.6|27818.1|27798.1|27816.6|27796.6|4
1624607720000|2021-06-25 07:55:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1624607760000|2021-06-25 07:56:00|27815.4|27795.4|27814.9|27794.9|27815.4|27795.4|27814.9|27794.9|2
1624607790000|2021-06-25 07:56:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624607800000|2021-06-25 07:56:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1624607990000|2021-06-25 07:59:50|27815.5|27795.5|27815.5|27795.5|27815.8|27795.8|27815.5|27795.5|3
1624608000000|2021-06-25 08:00:00|27815.3|27795.3|27817.4|27797.4|27817.4|27797.4|27815.3|27795.3|3
1624608070000|2021-06-25 08:01:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1624608120000|2021-06-25 08:02:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624608220000|2021-06-25 08:03:40|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1624608330000|2021-06-25 08:05:30|27816.9|27796.9|27817.3|27797.3|27817.3|27797.3|27816.9|27796.9|2
1624608340000|2021-06-25 08:05:40|27817.8|27797.8|27817.4|27797.4|27817.8|27797.8|27817.4|27797.4|2
1624608350000|2021-06-25 08:05:50|27817.9|27797.9|27820.5|27800.5|27820.5|27800.5|27817.9|27797.9|3
1624608360000|2021-06-25 08:06:00|27817.4|27797.4|27816.9|27796.9|27822.2|27802.2|27816.9|27796.9|9
1624608390000|2021-06-25 08:06:30|27818.4|27798.4|27820.5|27800.5|27820.5|27800.5|27818.4|27798.4|3
1624608400000|2021-06-25 08:06:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1624608420000|2021-06-25 08:07:00|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1624608430000|2021-06-25 08:07:10|27819.7|27799.7|27820|27800|27820|27800|27819.7|27799.7|2
1624608460000|2021-06-25 08:07:40|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1624608490000|2021-06-25 08:08:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1624608510000|2021-06-25 08:08:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1624608520000|2021-06-25 08:08:40|27821.6|27801.6|27824.7|27804.7|27826.4|27806.4|27821.6|27801.6|8
1624608530000|2021-06-25 08:08:50|27821.4|27801.4|27824.7|27804.7|27824.7|27804.7|27821.1|27801.1|5
1624608540000|2021-06-25 08:09:00|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1624608620000|2021-06-25 08:10:20|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1624608780000|2021-06-25 08:13:00|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1624608830000|2021-06-25 08:13:50|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1624608850000|2021-06-25 08:14:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1624608860000|2021-06-25 08:14:20|27826.2|27806.2|27826.1|27806.1|27826.2|27806.2|27825.2|27805.2|5
1624608870000|2021-06-25 08:14:30|27826.3|27806.3|27825.2|27805.2|27826.3|27806.3|27825.2|27805.2|3
1624608880000|2021-06-25 08:14:40|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1624608890000|2021-06-25 08:14:50|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1624608900000|2021-06-25 08:15:00|27818.5|27798.5|27816.7|27796.7|27818.5|27798.5|27816.7|27796.7|3
1624608910000|2021-06-25 08:15:10|27816.3|27796.3|27820.7|27800.7|27820.7|27800.7|27816.3|27796.3|4
1624608960000|2021-06-25 08:16:00|27821.2|27801.2|27821.7|27801.7|27821.7|27801.7|27821.2|27801.2|2
1624608990000|2021-06-25 08:16:30|27824.2|27804.2|27824.9|27804.9|27824.9|27804.9|27824.2|27804.2|2
1624609020000|2021-06-25 08:17:00|27824.7|27804.7|27824.2|27804.2|27824.7|27804.7|27824.2|27804.2|2
1624609050000|2021-06-25 08:17:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1624609090000|2021-06-25 08:18:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1624609150000|2021-06-25 08:19:10|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1624609210000|2021-06-25 08:20:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1624609220000|2021-06-25 08:20:20|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1624609270000|2021-06-25 08:21:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1624609290000|2021-06-25 08:21:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1624609300000|2021-06-25 08:21:40|27821.6|27801.6|27822.1|27802.1|27822.1|27802.1|27821.6|27801.6|2
1624609310000|2021-06-25 08:21:50|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1624609320000|2021-06-25 08:22:00|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1624609340000|2021-06-25 08:22:20|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1624609360000|2021-06-25 08:22:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624609370000|2021-06-25 08:22:50|27823.1|27803.1|27822.1|27802.1|27823.1|27803.1|27822.1|27802.1|3
1624609380000|2021-06-25 08:23:00|27822.6|27802.6|27822.1|27802.1|27822.6|27802.6|27822.1|27802.1|2
1624609440000|2021-06-25 08:24:00|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1624609450000|2021-06-25 08:24:10|27823|27803|27825.5|27805.5|27825.5|27805.5|27823|27803|2
1624609460000|2021-06-25 08:24:20|27824.1|27804.1|27823.1|27803.1|27824.1|27804.1|27823.1|27803.1|3
1624609490000|2021-06-25 08:24:50|27823.3|27803.3|27822.8|27802.8|27823.3|27803.3|27822.8|27802.8|2
1624609510000|2021-06-25 08:25:10|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1624609520000|2021-06-25 08:25:20|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1624609660000|2021-06-25 08:27:40|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1624609670000|2021-06-25 08:27:50|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1624609700000|2021-06-25 08:28:20|27824.5|27804.5|27824.8|27804.8|27824.8|27804.8|27824.5|27804.5|2
1624609730000|2021-06-25 08:28:50|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1624609750000|2021-06-25 08:29:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1624609780000|2021-06-25 08:29:40|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1624609810000|2021-06-25 08:30:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1624609870000|2021-06-25 08:31:10|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1624610030000|2021-06-25 08:33:50|27827.7|27807.7|27828.3|27808.3|27828.3|27808.3|27827.7|27807.7|2
1624610070000|2021-06-25 08:34:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1624610100000|2021-06-25 08:35:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1624610120000|2021-06-25 08:35:20|27826.8|27806.8|27824|27804|27826.8|27806.8|27823.8|27803.8|3
1624610150000|2021-06-25 08:35:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1624610160000|2021-06-25 08:36:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1624610170000|2021-06-25 08:36:10|27823.3|27803.3|27823.3|27803.3|27823.4|27803.4|27823.3|27803.3|5
1624610250000|2021-06-25 08:37:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1624610350000|2021-06-25 08:39:10|27824|27804|27826|27806|27826.8|27806.8|27824|27804|5
1624610360000|2021-06-25 08:39:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624610370000|2021-06-25 08:39:30|27826.4|27806.4|27827.1|27807.1|27827.1|27807.1|27826.4|27806.4|2
1624610410000|2021-06-25 08:40:10|27827.2|27807.2|27827.3|27807.3|27827.3|27807.3|27827.2|27807.2|2
1624610420000|2021-06-25 08:40:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1624610470000|2021-06-25 08:41:10|27831.8|27811.8|27830.5|27810.5|27832.3|27812.3|27830|27810|5
1624610480000|2021-06-25 08:41:20|27830|27810|27828.5|27808.5|27830|27810|27827.7|27807.7|4
1624610490000|2021-06-25 08:41:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1624610500000|2021-06-25 08:41:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1624610510000|2021-06-25 08:41:50|27827.7|27807.7|27830|27810|27830|27810|27827.7|27807.7|3
1624610530000|2021-06-25 08:42:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624610550000|2021-06-25 08:42:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1624610590000|2021-06-25 08:43:10|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1624610600000|2021-06-25 08:43:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624610680000|2021-06-25 08:44:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1624610690000|2021-06-25 08:44:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624610770000|2021-06-25 08:46:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1624610870000|2021-06-25 08:47:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1624610880000|2021-06-25 08:48:00|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1624610910000|2021-06-25 08:48:30|27832.3|27812.3|27833.8|27813.8|27833.8|27813.8|27832.3|27812.3|2
1624610920000|2021-06-25 08:48:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1624610950000|2021-06-25 08:49:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1624610960000|2021-06-25 08:49:20|27833.1|27813.1|27832.8|27812.8|27833.3|27813.3|27832.8|27812.8|3
1624610980000|2021-06-25 08:49:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1624611150000|2021-06-25 08:52:30|27828.6|27808.6|27827.6|27807.6|27828.6|27808.6|27827.6|27807.6|3
1624611180000|2021-06-25 08:53:00|27827.5|27807.5|27827.6|27807.6|27827.6|27807.6|27827.5|27807.5|2
1624611220000|2021-06-25 08:53:40|27826.3|27806.3|27825.1|27805.1|27826.3|27806.3|27825.1|27805.1|3
1624611240000|2021-06-25 08:54:00|27825.6|27805.6|27825.8|27805.8|27825.8|27805.8|27825.6|27805.6|2
1624611270000|2021-06-25 08:54:30|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1624611290000|2021-06-25 08:54:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1624611320000|2021-06-25 08:55:20|27827.3|27807.3|27827.7|27807.7|27827.7|27807.7|27827.3|27807.3|2
1624611360000|2021-06-25 08:56:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1624611470000|2021-06-25 08:57:50|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1624611480000|2021-06-25 08:58:00|27823.3|27803.3|27825.5|27805.5|27825.5|27805.5|27823|27803|3
1624611490000|2021-06-25 08:58:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1624611510000|2021-06-25 08:58:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624611520000|2021-06-25 08:58:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624611590000|2021-06-25 08:59:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1624611650000|2021-06-25 09:00:50|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1624611760000|2021-06-25 09:02:40|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1624611770000|2021-06-25 09:02:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1624611950000|2021-06-25 09:05:50|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1624611960000|2021-06-25 09:06:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624611980000|2021-06-25 09:06:20|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1624611990000|2021-06-25 09:06:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624612080000|2021-06-25 09:08:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1624612090000|2021-06-25 09:08:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1624612100000|2021-06-25 09:08:20|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1624612120000|2021-06-25 09:08:40|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1624612190000|2021-06-25 09:09:50|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1624612210000|2021-06-25 09:10:10|27821.2|27801.2|27820.3|27800.3|27821.2|27801.2|27820.3|27800.3|6
1624612220000|2021-06-25 09:10:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624612230000|2021-06-25 09:10:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1624612240000|2021-06-25 09:10:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1624612250000|2021-06-25 09:10:50|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1624612260000|2021-06-25 09:11:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1624612280000|2021-06-25 09:11:20|27822.7|27802.7|27824.9|27804.9|27824.9|27804.9|27822.7|27802.7|3
1624612300000|2021-06-25 09:11:40|27821.5|27801.5|27821.4|27801.4|27821.5|27801.5|27821.2|27801.2|3
1624612320000|2021-06-25 09:12:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1624612330000|2021-06-25 09:12:10|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1624612350000|2021-06-25 09:12:30|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624612360000|2021-06-25 09:12:40|27821.8|27801.8|27821.7|27801.7|27821.8|27801.8|27821.7|27801.7|2
1624612930000|2021-06-25 09:22:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1624612970000|2021-06-25 09:22:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1624613600000|2021-06-25 09:33:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1624613840000|2021-06-25 09:37:20|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1624613990000|2021-06-25 09:39:50|27822.5|27802.5|27826.7|27806.7|27826.7|27806.7|27822.5|27802.5|3
1624614130000|2021-06-25 09:42:10|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1624614150000|2021-06-25 09:42:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1624614210000|2021-06-25 09:43:30|27830.7|27810.7|27831.7|27811.7|27831.7|27811.7|27830.7|27810.7|3
1624614240000|2021-06-25 09:44:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1624614250000|2021-06-25 09:44:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1624614260000|2021-06-25 09:44:20|27830.9|27810.9|27830.2|27810.2|27830.9|27810.9|27830.2|27810.2|3
1624614270000|2021-06-25 09:44:30|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1624614300000|2021-06-25 09:45:00|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1624614320000|2021-06-25 09:45:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1624614360000|2021-06-25 09:46:00|27829.2|27809.2|27829.7|27809.7|27829.7|27809.7|27829.2|27809.2|2
1624614380000|2021-06-25 09:46:20|27826.4|27806.4|27825.8|27805.8|27826.4|27806.4|27825.8|27805.8|2
1624614400000|2021-06-25 09:46:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1624614440000|2021-06-25 09:47:20|27826.5|27806.5|27826.7|27806.7|27826.7|27806.7|27826.2|27806.2|3
1624614610000|2021-06-25 09:50:10|27827.2|27807.2|27830.5|27810.5|27830.5|27810.5|27827.2|27807.2|4
1624614620000|2021-06-25 09:50:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1624614640000|2021-06-25 09:50:40|27830.4|27810.4|27830.2|27810.2|27830.4|27810.4|27830.2|27810.2|2
1624614650000|2021-06-25 09:50:50|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1624614720000|2021-06-25 09:52:00|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1624614730000|2021-06-25 09:52:10|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1624614750000|2021-06-25 09:52:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1624614800000|2021-06-25 09:53:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624614830000|2021-06-25 09:53:50|27834.5|27814.5|27834.9|27814.9|27834.9|27814.9|27834.5|27814.5|2
1624614860000|2021-06-25 09:54:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1624614880000|2021-06-25 09:54:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624614950000|2021-06-25 09:55:50|27831.7|27811.7|27831.4|27811.4|27831.7|27811.7|27831.4|27811.4|2
1624614970000|2021-06-25 09:56:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624615010000|2021-06-25 09:56:50|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1624615020000|2021-06-25 09:57:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624615190000|2021-06-25 09:59:50|27833.2|27813.2|27835.2|27815.2|27835.2|27815.2|27833.2|27813.2|5
1624615200000|2021-06-25 10:00:00|27834.7|27814.7|27834.7|27814.7|27834.9|27814.9|27834.7|27814.7|3
1624615210000|2021-06-25 10:00:10|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1624615220000|2021-06-25 10:00:20|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1624615230000|2021-06-25 10:00:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1624615240000|2021-06-25 10:00:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1624615420000|2021-06-25 10:03:40|27831.4|27811.4|27830.8|27810.8|27831.4|27811.4|27830.8|27810.8|2
1624615440000|2021-06-25 10:04:00|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1624615490000|2021-06-25 10:04:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624615500000|2021-06-25 10:05:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1624615520000|2021-06-25 10:05:20|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624615550000|2021-06-25 10:05:50|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27833.7|27813.7|3
1624615660000|2021-06-25 10:07:40|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1624615710000|2021-06-25 10:08:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1624615730000|2021-06-25 10:08:50|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1624615750000|2021-06-25 10:09:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1624615780000|2021-06-25 10:09:40|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624615800000|2021-06-25 10:10:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624615880000|2021-06-25 10:11:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624615890000|2021-06-25 10:11:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1624615900000|2021-06-25 10:11:40|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1624615920000|2021-06-25 10:12:00|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1624616200000|2021-06-25 10:16:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1624616360000|2021-06-25 10:19:20|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1624616380000|2021-06-25 10:19:40|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1624616570000|2021-06-25 10:22:50|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1624616710000|2021-06-25 10:25:10|27831.2|27811.2|27830.3|27810.3|27833|27813|27830.3|27810.3|5
1624616730000|2021-06-25 10:25:30|27831.2|27811.2|27831.4|27811.4|27831.4|27811.4|27831.2|27811.2|2
1624616780000|2021-06-25 10:26:20|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624616850000|2021-06-25 10:27:30|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1624616870000|2021-06-25 10:27:50|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624617020000|2021-06-25 10:30:20|27831.3|27811.3|27830.4|27810.4|27831.3|27811.3|27830.3|27810.3|4
1624617030000|2021-06-25 10:30:30|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1624617060000|2021-06-25 10:31:00|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1624617770000|2021-06-25 10:42:50|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1624618540000|2021-06-25 10:55:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624618680000|2021-06-25 10:58:00|27826.2|27806.2|27825.8|27805.8|27826.2|27806.2|27825.8|27805.8|2
1624618700000|2021-06-25 10:58:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1624618750000|2021-06-25 10:59:10|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1624618830000|2021-06-25 11:00:30|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1624619100000|2021-06-25 11:05:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1624619320000|2021-06-25 11:08:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1624619600000|2021-06-25 11:13:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1624619720000|2021-06-25 11:15:20|27829.2|27809.2|27832.4|27812.4|27832.4|27812.4|27829.2|27809.2|4
1624619730000|2021-06-25 11:15:30|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1624619740000|2021-06-25 11:15:40|27830.5|27810.5|27831.5|27811.5|27832.2|27812.2|27830.5|27810.5|5
1624619760000|2021-06-25 11:16:00|27831.4|27811.4|27832|27812|27832|27812|27831.4|27811.4|2
1624619770000|2021-06-25 11:16:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624619830000|2021-06-25 11:17:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1624619870000|2021-06-25 11:17:50|27831.2|27811.2|27831.9|27811.9|27831.9|27811.9|27831.2|27811.2|2
1624619890000|2021-06-25 11:18:10|27832.6|27812.6|27835.5|27815.5|27835.5|27815.5|27832.6|27812.6|3
1624619900000|2021-06-25 11:18:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1624619910000|2021-06-25 11:18:30|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624619930000|2021-06-25 11:18:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624619940000|2021-06-25 11:19:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624619950000|2021-06-25 11:19:10|27832.4|27812.4|27835.2|27815.2|27835.2|27815.2|27831.9|27811.9|4
1624619960000|2021-06-25 11:19:20|27832.9|27812.9|27831.4|27811.4|27832.9|27812.9|27831.4|27811.4|3
1624619970000|2021-06-25 11:19:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624620110000|2021-06-25 11:21:50|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1624620320000|2021-06-25 11:25:20|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624620410000|2021-06-25 11:26:50|27832.4|27812.4|27832.7|27812.7|27832.7|27812.7|27832.4|27812.4|2
1624620610000|2021-06-25 11:30:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1624620620000|2021-06-25 11:30:20|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624620660000|2021-06-25 11:31:00|27832.4|27812.4|27835.2|27815.2|27835.2|27815.2|27832.4|27812.4|2
1624620670000|2021-06-25 11:31:10|27835.5|27815.5|27835|27815|27835.5|27815.5|27835|27815|2
1624620690000|2021-06-25 11:31:30|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624620710000|2021-06-25 11:31:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624621430000|2021-06-25 11:43:50|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624621560000|2021-06-25 11:46:00|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624621750000|2021-06-25 11:49:10|27835.4|27815.4|27835.2|27815.2|27835.4|27815.4|27835.2|27815.2|2
1624621780000|2021-06-25 11:49:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624622250000|2021-06-25 11:57:30|27835.2|27815.2|27836.2|27816.2|27836.2|27816.2|27835.2|27815.2|2
1624622280000|2021-06-25 11:58:00|27836.4|27816.4|27837.6|27817.6|27837.6|27817.6|27836.4|27816.4|2
1624622300000|2021-06-25 11:58:20|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1624622330000|2021-06-25 11:58:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1624622480000|2021-06-25 12:01:20|27836.3|27816.3|27836.1|27816.1|27836.3|27816.3|27836.1|27816.1|3
1624622520000|2021-06-25 12:02:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1624622530000|2021-06-25 12:02:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1624622610000|2021-06-25 12:03:30|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1624622820000|2021-06-25 12:07:00|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1624622840000|2021-06-25 12:07:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1624622860000|2021-06-25 12:07:40|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1624622900000|2021-06-25 12:08:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1624623070000|2021-06-25 12:11:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1624623100000|2021-06-25 12:11:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624623110000|2021-06-25 12:11:50|27833|27813|27831.9|27811.9|27833|27813|27831.9|27811.9|3
1624623120000|2021-06-25 12:12:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1624623130000|2021-06-25 12:12:10|27834.2|27814.2|27832.1|27812.1|27834.7|27814.7|27832.1|27812.1|3
1624623160000|2021-06-25 12:12:40|27832|27812|27831.9|27811.9|27832|27812|27831.9|27811.9|2
1624623190000|2021-06-25 12:13:10|27834.7|27814.7|27835.2|27815.2|27835.2|27815.2|27834.7|27814.7|2
1624623200000|2021-06-25 12:13:20|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624623230000|2021-06-25 12:13:50|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1624623240000|2021-06-25 12:14:00|27835.9|27815.9|27836.2|27816.2|27836.2|27816.2|27835.9|27815.9|2
1624623250000|2021-06-25 12:14:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1624623290000|2021-06-25 12:14:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1624623300000|2021-06-25 12:15:00|27836.2|27816.2|27836.7|27816.7|27836.7|27816.7|27836.2|27816.2|2
1624623310000|2021-06-25 12:15:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1624623430000|2021-06-25 12:17:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1624623480000|2021-06-25 12:18:00|27835.7|27815.7|27831.5|27811.5|27835.7|27815.7|27831.4|27811.4|3
1624623520000|2021-06-25 12:18:40|27829.5|27809.5|27830.9|27810.9|27831.5|27811.5|27829.5|27809.5|3
1624623530000|2021-06-25 12:18:50|27830.8|27810.8|27829.5|27809.5|27830.8|27810.8|27826.4|27806.4|6
1624623540000|2021-06-25 12:19:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1624623550000|2021-06-25 12:19:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624623560000|2021-06-25 12:19:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1624623600000|2021-06-25 12:20:00|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1624623910000|2021-06-25 12:25:10|27826.4|27806.4|27826.2|27806.2|27826.4|27806.4|27826.2|27806.2|2
1624623920000|2021-06-25 12:25:20|27825.4|27805.4|27825|27805|27826.2|27806.2|27825|27805|3
1624623940000|2021-06-25 12:25:40|27824.9|27804.9|27826.2|27806.2|27826.2|27806.2|27824.9|27804.9|2
1624624040000|2021-06-25 12:27:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1624624050000|2021-06-25 12:27:30|27832.2|27812.2|27831.6|27811.6|27832.2|27812.2|27831.6|27811.6|3
1624624070000|2021-06-25 12:27:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624624080000|2021-06-25 12:28:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1624624090000|2021-06-25 12:28:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624624100000|2021-06-25 12:28:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1624624170000|2021-06-25 12:29:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1624624210000|2021-06-25 12:30:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1624624240000|2021-06-25 12:30:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1624624250000|2021-06-25 12:30:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1624624270000|2021-06-25 12:31:10|27826.7|27806.7|27825.5|27805.5|27826.7|27806.7|27825.5|27805.5|2
1624624290000|2021-06-25 12:31:30|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1624624300000|2021-06-25 12:31:40|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1624624310000|2021-06-25 12:31:50|27825.4|27805.4|27826.1|27806.1|27826.1|27806.1|27825.4|27805.4|3
1624624330000|2021-06-25 12:32:10|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1624624370000|2021-06-25 12:32:50|27826|27806|27825.7|27805.7|27826|27806|27825.7|27805.7|2
1624624390000|2021-06-25 12:33:10|27825.5|27805.5|27821.8|27801.8|27825.5|27805.5|27821.8|27801.8|6
1624624400000|2021-06-25 12:33:20|27818.6|27798.6|27821.7|27801.7|27822.1|27802.1|27818.6|27798.6|10
1624624410000|2021-06-25 12:33:30|27822.1|27802.1|27824|27804|27825|27805|27822.1|27802.1|3
1624624420000|2021-06-25 12:33:40|27823.5|27803.5|27826.3|27806.3|27826.3|27806.3|27823.5|27803.5|3
1624624430000|2021-06-25 12:33:50|27825.8|27805.8|27820.9|27800.9|27825.8|27805.8|27820.9|27800.9|2
1624624440000|2021-06-25 12:34:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624624460000|2021-06-25 12:34:20|27824.7|27804.7|27829.2|27809.2|27829.2|27809.2|27824.7|27804.7|3
1624624470000|2021-06-25 12:34:30|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1624624510000|2021-06-25 12:35:10|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1624624560000|2021-06-25 12:36:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1624624580000|2021-06-25 12:36:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1624624590000|2021-06-25 12:36:30|27835|27800|27824.7|27804.7|27835|27805.5|27824.7|27799.5|4
1624624620000|2021-06-25 12:37:00|27824.3|27804.3|27820.9|27800.9|27824.3|27804.3|27820.9|27800.9|2
1624624660000|2021-06-25 12:37:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624624670000|2021-06-25 12:37:50|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1624624690000|2021-06-25 12:38:10|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1624624710000|2021-06-25 12:38:30|27823.2|27803.2|27824.5|27804.5|27825|27805|27823.2|27803.2|3
1624624720000|2021-06-25 12:38:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624624730000|2021-06-25 12:38:50|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1624624740000|2021-06-25 12:39:00|27831.1|27811.1|27829.7|27809.7|27831.9|27811.9|27829.7|27809.7|6
1624624840000|2021-06-25 12:40:40|27829.2|27809.2|27829.7|27809.7|27829.7|27809.7|27829|27809|3
1624624880000|2021-06-25 12:41:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1624624920000|2021-06-25 12:42:00|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1624624930000|2021-06-25 12:42:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1624624990000|2021-06-25 12:43:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1624625030000|2021-06-25 12:43:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624625040000|2021-06-25 12:44:00|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1624625050000|2021-06-25 12:44:10|27831.1|27811.1|27830|27810|27831.1|27811.1|27830|27810|2
1624625060000|2021-06-25 12:44:20|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1624625080000|2021-06-25 12:44:40|27829.7|27809.7|27827.1|27807.1|27829.7|27809.7|27827.1|27807.1|4
1624625220000|2021-06-25 12:47:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1624625380000|2021-06-25 12:49:40|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1624625400000|2021-06-25 12:50:00|27826.7|27806.7|27826.2|27806.2|27826.7|27806.7|27826.2|27806.2|2
1624625460000|2021-06-25 12:51:00|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1624625480000|2021-06-25 12:51:20|27825.9|27805.9|27826.7|27806.7|27826.7|27806.7|27825.9|27805.9|2
1624625490000|2021-06-25 12:51:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624625500000|2021-06-25 12:51:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1624625510000|2021-06-25 12:51:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624625520000|2021-06-25 12:52:00|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1624625560000|2021-06-25 12:52:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624625680000|2021-06-25 12:54:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1624625940000|2021-06-25 12:59:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624625960000|2021-06-25 12:59:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1624625990000|2021-06-25 12:59:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624626000000|2021-06-25 13:00:00|27824.4|27804.4|27824|27804|27824.5|27804.5|27824|27804|3
1624626010000|2021-06-25 13:00:10|27822.8|27802.8|27822.3|27802.3|27822.8|27802.8|27822.3|27802.3|3
1624626020000|2021-06-25 13:00:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1624626050000|2021-06-25 13:00:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1624626060000|2021-06-25 13:01:00|27821.2|27801.2|27817.3|27797.3|27821.3|27801.3|27817.3|27797.3|7
1624626070000|2021-06-25 13:01:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1624626080000|2021-06-25 13:01:20|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1624626140000|2021-06-25 13:02:20|27816.9|27796.9|27817|27797|27817|27797|27816.9|27796.9|2
1624626330000|2021-06-25 13:05:30|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1624626370000|2021-06-25 13:06:10|27813.2|27793.2|27816.5|27796.5|27816.5|27796.5|27813.2|27793.2|3
1624626380000|2021-06-25 13:06:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1624626400000|2021-06-25 13:06:40|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1624626440000|2021-06-25 13:07:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1624626450000|2021-06-25 13:07:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1624626470000|2021-06-25 13:07:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1624626510000|2021-06-25 13:08:30|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1624626550000|2021-06-25 13:09:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1624626590000|2021-06-25 13:09:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1624626680000|2021-06-25 13:11:20|27812.5|27792.5|27814.5|27794.5|27814.5|27794.5|27812.5|27792.5|3
1624626690000|2021-06-25 13:11:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1624626700000|2021-06-25 13:11:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1624626750000|2021-06-25 13:12:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1624626770000|2021-06-25 13:12:50|27813.5|27793.5|27812.5|27792.5|27813.5|27793.5|27812.5|27792.5|2
1624626780000|2021-06-25 13:13:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1624626790000|2021-06-25 13:13:10|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1624626810000|2021-06-25 13:13:30|27809.9|27789.9|27809.5|27789.5|27811.2|27791.2|27809.5|27789.5|5
1624626820000|2021-06-25 13:13:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1624626880000|2021-06-25 13:14:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1624626910000|2021-06-25 13:15:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1624626950000|2021-06-25 13:15:50|27811|27791|27809|27789|27811|27791|27809|27789|3
1624626960000|2021-06-25 13:16:00|27811|27791|27812|27792|27812|27792|27811|27791|2
1624627160000|2021-06-25 13:19:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627170000|2021-06-25 13:19:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1624627180000|2021-06-25 13:19:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627190000|2021-06-25 13:19:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1624627250000|2021-06-25 13:20:50|27807|27787|27809.4|27789.4|27809.4|27789.4|27807|27787|5
1624627260000|2021-06-25 13:21:00|27807.5|27787.5|27808.2|27788.2|27808.2|27788.2|27807.5|27787.5|2
1624627300000|2021-06-25 13:21:40|27812.8|27792.8|27815.3|27795.3|27815.3|27795.3|27812.8|27792.8|3
1624627310000|2021-06-25 13:21:50|27813|27793|27810|27790|27813|27793|27810|27790|2
1624627340000|2021-06-25 13:22:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627350000|2021-06-25 13:22:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1624627380000|2021-06-25 13:23:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627390000|2021-06-25 13:23:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1624627420000|2021-06-25 13:23:40|27811.3|27791.3|27811.3|27791.3|27811.8|27791.8|27811.3|27791.3|3
1624627450000|2021-06-25 13:24:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1624627470000|2021-06-25 13:24:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627500000|2021-06-25 13:25:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1624627520000|2021-06-25 13:25:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1624627550000|2021-06-25 13:25:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1624627620000|2021-06-25 13:27:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1624628000000|2021-06-25 13:33:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.3|27797.3|3
1624628020000|2021-06-25 13:33:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1624628030000|2021-06-25 13:33:50|27813.5|27793.5|27813.5|27793.5|27818|27798|27813|27793|6
1624628040000|2021-06-25 13:34:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1624628060000|2021-06-25 13:34:20|27813|27793|27815.5|27795.5|27815.5|27795.5|27813|27793|2
1624628080000|2021-06-25 13:34:40|27816.3|27796.3|27817.8|27797.8|27817.8|27797.8|27816.3|27796.3|2
1624628090000|2021-06-25 13:34:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.4|27797.4|3
1624628100000|2021-06-25 13:35:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1624628120000|2021-06-25 13:35:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624628150000|2021-06-25 13:35:50|27818|27798|27815|27795|27818|27798|27815|27795|2
1624628160000|2021-06-25 13:36:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624628180000|2021-06-25 13:36:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1624628210000|2021-06-25 13:36:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624628760000|2021-06-25 13:46:00|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1624628770000|2021-06-25 13:46:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1624628780000|2021-06-25 13:46:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1624628800000|2021-06-25 13:46:40|27812.9|27792.9|27812.5|27792.5|27812.9|27792.9|27812.5|27792.5|2
1624628830000|2021-06-25 13:47:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1624628900000|2021-06-25 13:48:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624628910000|2021-06-25 13:48:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1624628920000|2021-06-25 13:48:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624628930000|2021-06-25 13:48:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1624628970000|2021-06-25 13:49:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624629380000|2021-06-25 13:56:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1624629390000|2021-06-25 13:56:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1624629550000|2021-06-25 13:59:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1624629560000|2021-06-25 13:59:20|27809.5|27774.5|27811.6|27776.6|27811.6|27776.6|27809.5|27774.5|2
1624629570000|2021-06-25 13:59:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1624629580000|2021-06-25 13:59:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1624629610000|2021-06-25 14:00:10|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1624629620000|2021-06-25 14:00:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1624629630000|2021-06-25 14:00:30|27803|27783|27803.1|27783.1|27803.1|27783.1|27803|27783|2
1624629640000|2021-06-25 14:00:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1624629650000|2021-06-25 14:00:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1624629670000|2021-06-25 14:01:10|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1624629680000|2021-06-25 14:01:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1624629710000|2021-06-25 14:01:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1624629720000|2021-06-25 14:02:00|27802.5|27782.5|27807.5|27787.5|27807.5|27787.5|27800.5|27780.5|3
1624629730000|2021-06-25 14:02:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1624629750000|2021-06-25 14:02:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1624629780000|2021-06-25 14:03:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1624630000000|2021-06-25 14:06:40|27806|27786|27808|27788|27811.4|27791.4|27806|27786|3
1624630010000|2021-06-25 14:06:50|27815|27780|27813|27778|27815|27780|27813|27778|2
1624630060000|2021-06-25 14:07:40|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1624630090000|2021-06-25 14:08:10|27814.4|27794.4|27823|27788|27823|27794.9|27814.4|27788|3
1624630100000|2021-06-25 14:08:20|27822.5|27787.5|27822.4|27787.4|27822.5|27787.5|27822.4|27787.4|2
1624630150000|2021-06-25 14:09:10|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1624630180000|2021-06-25 14:09:40|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|1
1624630200000|2021-06-25 14:10:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1624630210000|2021-06-25 14:10:10|27806.3|27786.3|27805|27785|27806.3|27786.3|27805|27785|2
1624630220000|2021-06-25 14:10:20|27806.3|27786.3|27807.4|27787.4|27807.4|27787.4|27806.3|27786.3|2
1624630240000|2021-06-25 14:10:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1624630260000|2021-06-25 14:11:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1624630290000|2021-06-25 14:11:30|27805.3|27785.3|27815|27780|27815|27785.8|27805.3|27780|3
1624630300000|2021-06-25 14:11:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1624630310000|2021-06-25 14:11:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1624630320000|2021-06-25 14:12:00|27815.5|27780.5|27817.1|27782.1|27817.1|27782.1|27815.5|27780.5|2
1624630380000|2021-06-25 14:13:00|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1624630430000|2021-06-25 14:13:50|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1624630460000|2021-06-25 14:14:20|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1624630470000|2021-06-25 14:14:30|27804.5|27784.5|27810.1|27775.1|27810.1|27784.5|27802.6|27775.1|3
1624630480000|2021-06-25 14:14:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1624630490000|2021-06-25 14:14:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1624630510000|2021-06-25 14:15:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1624630540000|2021-06-25 14:15:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1624630560000|2021-06-25 14:16:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1624630570000|2021-06-25 14:16:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1624630590000|2021-06-25 14:16:30|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1624630600000|2021-06-25 14:16:40|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1624630630000|2021-06-25 14:17:10|27810|27790|27815|27780|27815|27790|27810|27780|2
1624630640000|2021-06-25 14:17:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1624630650000|2021-06-25 14:17:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1624630660000|2021-06-25 14:17:40|27818.6|27783.6|27819.3|27784.3|27819.3|27784.3|27818.6|27783.6|2
1624630670000|2021-06-25 14:17:50|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|1
1624630680000|2021-06-25 14:18:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1624630700000|2021-06-25 14:18:20|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1624630710000|2021-06-25 14:18:30|27811.8|27791.8|27811.7|27791.7|27811.8|27791.8|27811.7|27791.7|2
1624630740000|2021-06-25 14:19:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1624630750000|2021-06-25 14:19:10|27812.9|27792.9|27808|27788|27812.9|27792.9|27808|27788|4
1624630760000|2021-06-25 14:19:20|27807.5|27787.5|27810.5|27790.5|27810.5|27790.5|27807.5|27787.5|2
1624630780000|2021-06-25 14:19:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1624630800000|2021-06-25 14:20:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624630810000|2021-06-25 14:20:10|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1624630840000|2021-06-25 14:20:40|27816|27781|27816|27781|27816|27781|27816|27781|1
1624630850000|2021-06-25 14:20:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1624630870000|2021-06-25 14:21:10|27817.6|27782.6|27817.4|27782.4|27817.6|27782.6|27817.4|27782.4|2
1624631020000|2021-06-25 14:23:40|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1624631080000|2021-06-25 14:24:40|27811.9|27791.9|27812.4|27792.4|27812.4|27792.4|27811.9|27791.9|2
1624631100000|2021-06-25 14:25:00|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1624631120000|2021-06-25 14:25:20|27812.6|27792.6|27812.1|27792.1|27812.6|27792.6|27812.1|27792.1|2
1624631140000|2021-06-25 14:25:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624631150000|2021-06-25 14:25:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1624631170000|2021-06-25 14:26:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1624631200000|2021-06-25 14:26:40|27811|27791|27812.4|27792.4|27812.4|27792.4|27811|27791|3
1624631220000|2021-06-25 14:27:00|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1624631260000|2021-06-25 14:27:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1624631280000|2021-06-25 14:28:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1624631320000|2021-06-25 14:28:40|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1624631330000|2021-06-25 14:28:50|27816|27796|27815.5|27795.5|27816|27796|27815.5|27795.5|2
1624631340000|2021-06-25 14:29:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1624631360000|2021-06-25 14:29:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624631390000|2021-06-25 14:29:50|27815.9|27795.9|27816|27796|27816|27796|27815.9|27795.9|2
1624631400000|2021-06-25 14:30:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1624631410000|2021-06-25 14:30:10|27816|27796|27818|27798|27822.6|27802.6|27816|27796|6
1624631420000|2021-06-25 14:30:20|27826|27791|27826|27791|27826|27791|27826|27791|1
1624631430000|2021-06-25 14:30:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1624631490000|2021-06-25 14:31:30|27823.6|27788.6|27825|27790|27825|27790|27822.1|27787.1|3
1624631610000|2021-06-25 14:33:30|27829.3|27794.3|27830|27795|27830.6|27795.6|27829.3|27794.3|4
1624631620000|2021-06-25 14:33:40|27829.3|27794.3|27832.6|27797.6|27832.6|27797.6|27829.3|27794.3|5
1624631630000|2021-06-25 14:33:50|27831.6|27796.6|27833.6|27798.6|27835.5|27809.6|27829.6|27796.6|4
1624631640000|2021-06-25 14:34:00|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1624631650000|2021-06-25 14:34:10|27829.6|27809.6|27835|27800|27835|27810.8|27829.6|27800|3
1624631680000|2021-06-25 14:34:40|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|1
1624631710000|2021-06-25 14:35:10|27833.8|27798.8|27832.1|27797.1|27833.8|27798.8|27832.1|27797.1|2
1624631740000|2021-06-25 14:35:40|27834.6|27799.6|27833.3|27798.3|27834.6|27799.6|27833.3|27798.3|2
1624631750000|2021-06-25 14:35:50|27832.6|27797.6|27832.1|27797.1|27832.6|27797.6|27832.1|27797.1|2
1624631760000|2021-06-25 14:36:00|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1624631770000|2021-06-25 14:36:10|27834.6|27799.6|27832.5|27797.5|27834.6|27799.6|27832.5|27797.5|2
1624631820000|2021-06-25 14:37:00|27832.4|27797.4|27826.6|27806.6|27832.4|27806.6|27826.6|27797.4|2
1624631830000|2021-06-25 14:37:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1624631840000|2021-06-25 14:37:20|27822.6|27802.6|27822.4|27802.4|27822.6|27802.6|27822.4|27802.4|2
1624631850000|2021-06-25 14:37:30|27825|27805|27825|27790|27827.5|27805|27825|27790|3
1624631860000|2021-06-25 14:37:40|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1624631870000|2021-06-25 14:37:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1624632040000|2021-06-25 14:40:40|27822.6|27787.6|27822.1|27787.1|27822.6|27787.6|27822.1|27787.1|2
1624632050000|2021-06-25 14:40:50|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1624632060000|2021-06-25 14:41:00|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1624632110000|2021-06-25 14:41:50|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1624632150000|2021-06-25 14:42:30|27825.4|27790.4|27825.5|27790.5|27825.5|27790.5|27825.4|27790.4|2
1624632160000|2021-06-25 14:42:40|27825|27790|27824.6|27789.6|27825|27790|27822.6|27787.6|4
1624632170000|2021-06-25 14:42:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1624632240000|2021-06-25 14:44:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1624632260000|2021-06-25 14:44:20|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1624632270000|2021-06-25 14:44:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1624632280000|2021-06-25 14:44:40|27826|27806|27825.5|27790.5|27833.5|27806|27825.5|27790.5|3
1624632290000|2021-06-25 14:44:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1624632370000|2021-06-25 14:46:10|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1624632380000|2021-06-25 14:46:20|27828.9|27793.9|27829.6|27794.6|27829.6|27794.6|27828.9|27793.9|2
1624632430000|2021-06-25 14:47:10|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1624632480000|2021-06-25 14:48:00|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1624632660000|2021-06-25 14:51:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1624632700000|2021-06-25 14:51:40|27827.5|27807.5|27822.5|27802.5|27827.5|27807.5|27822.5|27802.5|2
1624632720000|2021-06-25 14:52:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1624633020000|2021-06-25 14:57:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624633120000|2021-06-25 14:58:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1624633200000|2021-06-25 15:00:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624633390000|2021-06-25 15:03:10|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1624633400000|2021-06-25 15:03:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624633410000|2021-06-25 15:03:30|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1624633420000|2021-06-25 15:03:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1624633430000|2021-06-25 15:03:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1624633470000|2021-06-25 15:04:30|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1624633500000|2021-06-25 15:05:00|27825|27790|27826.5|27791.5|27830|27795|27825|27790|4
1624633510000|2021-06-25 15:05:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1624633530000|2021-06-25 15:05:30|27831.1|27796.1|27832.9|27797.9|27832.9|27797.9|27831.1|27796.1|3
1624633570000|2021-06-25 15:06:10|27834.1|27799.1|27834.1|27799.1|27834.6|27799.6|27834.1|27799.1|3
1624633600000|2021-06-25 15:06:40|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|1
1624633630000|2021-06-25 15:07:10|27835.1|27800.1|27834.6|27799.6|27835.1|27800.1|27834.6|27799.6|2
1624633680000|2021-06-25 15:08:00|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1624633750000|2021-06-25 15:09:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1624633850000|2021-06-25 15:10:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1624633870000|2021-06-25 15:11:10|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1624633920000|2021-06-25 15:12:00|27831.8|27796.8|27831.5|27796.5|27831.8|27796.8|27831.5|27796.5|2
1624633960000|2021-06-25 15:12:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1624634460000|2021-06-25 15:21:00|27828|27808|27835|27800|27835|27808|27827.1|27798|5
1624634640000|2021-06-25 15:24:00|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|1
1624634670000|2021-06-25 15:24:30|27830.2|27795.2|27830.2|27795.2|27830.2|27795.2|27830.2|27795.2|1
1624634680000|2021-06-25 15:24:40|27830|27795|27830|27795|27830|27795|27830|27795|1
1624634690000|2021-06-25 15:24:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1624634710000|2021-06-25 15:25:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624634740000|2021-06-25 15:25:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1624634760000|2021-06-25 15:26:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1624634770000|2021-06-25 15:26:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1624634790000|2021-06-25 15:26:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1624634800000|2021-06-25 15:26:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1624634810000|2021-06-25 15:26:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1624634830000|2021-06-25 15:27:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1624635360000|2021-06-25 15:36:00|27821.8|27801.8|27822.4|27802.4|27822.4|27802.4|27821.8|27801.8|2
1624635380000|2021-06-25 15:36:20|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1624635400000|2021-06-25 15:36:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1624635430000|2021-06-25 15:37:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1624635900000|2021-06-25 15:45:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1624636050000|2021-06-25 15:47:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1624636060000|2021-06-25 15:47:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1624636070000|2021-06-25 15:47:50|27825|27805|27821|27801|27825|27805|27821|27801|2
1624636110000|2021-06-25 15:48:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1624636570000|2021-06-25 15:56:10|27827.5|27807.5|27829.5|27809.5|27829.5|27809.5|27827.5|27807.5|2
1624636600000|2021-06-25 15:56:40|27829|27809|27830.9|27810.9|27830.9|27810.9|27829|27809|2
1624636610000|2021-06-25 15:56:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1624636630000|2021-06-25 15:57:10|27826.6|27806.6|27826.5|27806.5|27826.6|27806.6|27826.5|27806.5|2
1624636650000|2021-06-25 15:57:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1624636660000|2021-06-25 15:57:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1624636690000|2021-06-25 15:58:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624636830000|2021-06-25 16:00:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624636840000|2021-06-25 16:00:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1624636850000|2021-06-25 16:00:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1624636870000|2021-06-25 16:01:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1624636910000|2021-06-25 16:01:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1624636970000|2021-06-25 16:02:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1624637030000|2021-06-25 16:03:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1624637040000|2021-06-25 16:04:00|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1624637090000|2021-06-25 16:04:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1624637980000|2021-06-25 16:19:40|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1624638030000|2021-06-25 16:20:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1624638190000|2021-06-25 16:23:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1624638200000|2021-06-25 16:23:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1624638600000|2021-06-25 16:30:00|27833.4|27813.4|27833|27813|27833.4|27813.4|27833|27813|2
1624640460000|2021-06-25 17:01:00|27832.3|27812.3|27833|27813|27833|27813|27832.3|27812.3|2
1624640940000|2021-06-25 17:09:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1624640970000|2021-06-25 17:09:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624641170000|2021-06-25 17:12:50|27834|27814|27835|27815|27835|27815|27834|27814|2
1624641420000|2021-06-25 17:17:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1624641430000|2021-06-25 17:17:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624641450000|2021-06-25 17:17:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1624641460000|2021-06-25 17:17:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624641500000|2021-06-25 17:18:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1624641640000|2021-06-25 17:20:40|27835.5|27815.5|27832.5|27812.5|27835.5|27815.5|27832.5|27812.5|2
1624641650000|2021-06-25 17:20:50|27835.5|27815.5|27835|27815|27835.5|27815.5|27835|27815|6
1624641660000|2021-06-25 17:21:00|27834.9|27814.9|27835|27815|27835|27815|27834.9|27814.9|2
1624641670000|2021-06-25 17:21:10|27837.5|27817.5|27835.5|27815.5|27837.5|27817.5|27835.5|27815.5|2
1624641690000|2021-06-25 17:21:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624641720000|2021-06-25 17:22:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624642010000|2021-06-25 17:26:50|27837.5|27817.5|27837.7|27817.7|27837.7|27817.7|27837.5|27817.5|2
1624642030000|2021-06-25 17:27:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1624642040000|2021-06-25 17:27:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624642080000|2021-06-25 17:28:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1624642500000|2021-06-25 17:35:00|27840.5|27820.5|27837.5|27817.5|27840.5|27820.5|27837.5|27817.5|2
1624642510000|2021-06-25 17:35:10|27842.5|27822.5|27840.5|27820.5|27842.5|27822.5|27840.5|27820.5|2
1624642520000|2021-06-25 17:35:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1624642540000|2021-06-25 17:35:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624642550000|2021-06-25 17:35:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1624642570000|2021-06-25 17:36:10|27833.3|27813.3|27835.5|27815.5|27835.6|27815.6|27832.5|27812.5|4
1624646170000|2021-06-25 18:36:10|27841.3|27806.3|27841|27806|27841.3|27806.3|27841|27806|2
1624646410000|2021-06-25 18:40:10|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1624646490000|2021-06-25 18:41:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1624646760000|2021-06-25 18:46:00|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1624646870000|2021-06-25 18:47:50|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1624647130000|2021-06-25 18:52:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1624647220000|2021-06-25 18:53:40|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1624647550000|2021-06-25 18:59:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1624647560000|2021-06-25 18:59:20|27839.5|27804.5|27839.3|27804.3|27839.5|27804.5|27839.3|27804.3|2
1624647600000|2021-06-25 19:00:00|27839.4|27804.4|27840.3|27805.3|27840.3|27805.3|27839.4|27804.4|4
1624647650000|2021-06-25 19:00:50|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1624647660000|2021-06-25 19:01:00|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1624648680000|2021-06-25 19:18:00|27831.8|27796.8|27838|27803|27838|27803|27831.8|27796.8|3
1624648740000|2021-06-25 19:19:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1624650140000|2021-06-25 19:42:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1624650390000|2021-06-25 19:46:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1624650400000|2021-06-25 19:46:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624650420000|2021-06-25 19:47:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1624650440000|2021-06-25 19:47:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624650470000|2021-06-25 19:47:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1624650610000|2021-06-25 19:50:10|27832.5|27812.5|27835.5|27815.5|27835.5|27815.5|27832.5|27812.5|2
1624650620000|2021-06-25 19:50:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1624650630000|2021-06-25 19:50:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624650650000|2021-06-25 19:50:50|27835|27815|27833|27813|27835|27815|27833|27813|2
1624650670000|2021-06-25 19:51:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624650700000|2021-06-25 19:51:40|27832|27812|27830|27810|27832|27812|27828|27808|3
1624650710000|2021-06-25 19:51:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624650730000|2021-06-25 19:52:10|27832.3|27797.3|27831|27796|27832.3|27797.3|27831|27796|3
1624650740000|2021-06-25 19:52:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1624650780000|2021-06-25 19:53:00|27831|27796|27831|27796|27831|27796|27831|27796|1
1624650790000|2021-06-25 19:53:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1624650800000|2021-06-25 19:53:20|27831|27796|27831|27796|27831|27796|27831|27796|1
1624650840000|2021-06-25 19:54:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1624650850000|2021-06-25 19:54:10|27832|27797|27837|27802|27837|27802|27832|27797|3
1624650900000|2021-06-25 19:55:00|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1624650910000|2021-06-25 19:55:10|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1624650940000|2021-06-25 19:55:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1624650970000|2021-06-25 19:56:10|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1624651090000|2021-06-25 19:58:10|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1624651110000|2021-06-25 19:58:30|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1624651160000|2021-06-25 19:59:20|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1624651190000|2021-06-25 19:59:50|27838|27803|27838.5|27803.5|27838.5|27803.5|27838|27803|2
1624843860000|2021-06-28 01:31:00|27836.5|27816.5|27836|27816|27836.5|27816.5|27836|27816|2
1624843870000|2021-06-28 01:31:10|27835.7|27815.7|27835.5|27815.5|27835.7|27815.7|27835.5|27815.5|2
1624843890000|2021-06-28 01:31:30|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1624844080000|2021-06-28 01:34:40|27837|27817|27838.8|27818.8|27838.8|27818.8|27837|27817|4
1624844090000|2021-06-28 01:34:50|27839.6|27819.6|27839.7|27819.7|27839.7|27819.7|27839|27819|4
1624844100000|2021-06-28 01:35:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624844110000|2021-06-28 01:35:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624844130000|2021-06-28 01:35:30|27838.5|27818.5|27838.9|27818.9|27838.9|27818.9|27838.5|27818.5|2
1624844140000|2021-06-28 01:35:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624844160000|2021-06-28 01:36:00|27838.7|27818.7|27838.4|27818.4|27838.7|27818.7|27838.4|27818.4|2
1624844170000|2021-06-28 01:36:10|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1624844180000|2021-06-28 01:36:20|27837.2|27817.2|27837.5|27817.5|27837.5|27817.5|27834.9|27814.9|9
1624844190000|2021-06-28 01:36:30|27837.9|27817.9|27838.1|27818.1|27838.1|27818.1|27837.9|27817.9|2
1624844210000|2021-06-28 01:36:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624844220000|2021-06-28 01:37:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1624844230000|2021-06-28 01:37:10|27838.8|27818.8|27838.2|27818.2|27838.8|27818.8|27838.2|27818.2|3
1624844240000|2021-06-28 01:37:20|27837.7|27817.7|27838.4|27818.4|27838.4|27818.4|27837.7|27817.7|2
1624844250000|2021-06-28 01:37:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1624844270000|2021-06-28 01:37:50|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1624844310000|2021-06-28 01:38:30|27838.7|27818.7|27838.4|27818.4|27839.9|27819.9|27838.4|27818.4|4
1624844320000|2021-06-28 01:38:40|27838.7|27818.7|27838.2|27818.2|27839.9|27819.9|27838.2|27818.2|7
1624844370000|2021-06-28 01:39:30|27838.7|27818.7|27838.8|27818.8|27838.8|27818.8|27838.2|27818.2|4
1624844390000|2021-06-28 01:39:50|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1624844400000|2021-06-28 01:40:00|27839.6|27819.6|27837.7|27817.7|27839.6|27819.6|27837.7|27817.7|4
1624844460000|2021-06-28 01:41:00|27837.5|27817.5|27837.1|27817.1|27837.5|27817.5|27837.1|27817.1|2
1624844480000|2021-06-28 01:41:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624844510000|2021-06-28 01:41:50|27837.2|27817.2|27836.9|27816.9|27837.2|27817.2|27836.9|27816.9|2
1624844520000|2021-06-28 01:42:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1624844530000|2021-06-28 01:42:10|27837.1|27817.1|27837.7|27817.7|27837.7|27817.7|27837.1|27817.1|2
1624844540000|2021-06-28 01:42:20|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1624844550000|2021-06-28 01:42:30|27833.2|27813.2|27835|27815|27835|27815|27833|27813|5
1624844560000|2021-06-28 01:42:40|27835.4|27815.4|27834.9|27814.9|27835.4|27815.4|27834.9|27814.9|2
1624844580000|2021-06-28 01:43:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1624844610000|2021-06-28 01:43:30|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1624844630000|2021-06-28 01:43:50|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1624844710000|2021-06-28 01:45:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624844770000|2021-06-28 01:46:10|27835.9|27815.9|27837.5|27817.5|27837.5|27817.5|27835.9|27815.9|3
1624844810000|2021-06-28 01:46:50|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1624844820000|2021-06-28 01:47:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1624844900000|2021-06-28 01:48:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624845140000|2021-06-28 01:52:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1624845170000|2021-06-28 01:52:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624845220000|2021-06-28 01:53:40|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1624845300000|2021-06-28 01:55:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624845310000|2021-06-28 01:55:10|27833|27813|27834.9|27814.9|27834.9|27814.9|27833|27813|4
1624845330000|2021-06-28 01:55:30|27834.4|27814.4|27835.4|27815.4|27835.4|27815.4|27834.4|27814.4|3
1624845350000|2021-06-28 01:55:50|27836|27816|27837.1|27817.1|27837.1|27817.1|27836|27816|3
1624845370000|2021-06-28 01:56:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624845400000|2021-06-28 01:56:40|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1624845410000|2021-06-28 01:56:50|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1624845420000|2021-06-28 01:57:00|27837.9|27817.9|27838.1|27818.1|27838.6|27818.6|27837.9|27817.9|4
1624845430000|2021-06-28 01:57:10|27834.9|27814.9|27834.4|27814.4|27834.9|27814.9|27834.4|27814.4|2
1624845440000|2021-06-28 01:57:20|27836.9|27816.9|27837.5|27817.5|27837.5|27817.5|27836.9|27816.9|2
1624845470000|2021-06-28 01:57:50|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1624845490000|2021-06-28 01:58:10|27837.4|27817.4|27837.5|27817.5|27837.5|27817.5|27837.4|27817.4|2
1624845590000|2021-06-28 01:59:50|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1624845600000|2021-06-28 02:00:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624845640000|2021-06-28 02:00:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1624845650000|2021-06-28 02:00:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624845670000|2021-06-28 02:01:10|27841.6|27821.6|27844|27824|27846|27826|27841.6|27821.6|8
1624845680000|2021-06-28 02:01:20|27844.5|27824.5|27846.5|27826.5|27846.5|27826.5|27844.5|27824.5|3
1624845690000|2021-06-28 02:01:30|27846|27826|27845.6|27825.6|27846|27826|27845.6|27825.6|2
1624845700000|2021-06-28 02:01:40|27848.1|27828.1|27848.4|27828.4|27849|27829|27848.1|27828.1|5
1624845710000|2021-06-28 02:01:50|27848.9|27828.9|27848.6|27828.6|27849.1|27829.1|27848.6|27828.6|5
1624845730000|2021-06-28 02:02:10|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624845760000|2021-06-28 02:02:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624845830000|2021-06-28 02:03:50|27848.5|27828.5|27848.1|27828.1|27848.5|27828.5|27848.1|27828.1|2
1624845850000|2021-06-28 02:04:10|27845.7|27825.7|27847.4|27827.4|27847.4|27827.4|27845.5|27825.5|4
1624845870000|2021-06-28 02:04:30|27847.5|27827.5|27847.5|27827.5|27847.7|27827.7|27847.5|27827.5|3
1624845880000|2021-06-28 02:04:40|27847.4|27827.4|27847.5|27827.5|27847.5|27827.5|27847.4|27827.4|2
1624845900000|2021-06-28 02:05:00|27848|27828|27847.5|27827.5|27849|27829|27847.5|27827.5|4
1624845950000|2021-06-28 02:05:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1624845960000|2021-06-28 02:06:00|27849|27829|27848.1|27828.1|27849|27829|27848.1|27828.1|3
1624845980000|2021-06-28 02:06:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1624846010000|2021-06-28 02:06:50|27848.5|27828.5|27848.5|27828.5|27849|27829|27848.5|27828.5|5
1624846020000|2021-06-28 02:07:00|27849|27829|27847.5|27827.5|27849|27829|27845.5|27825.5|5
1624846160000|2021-06-28 02:09:20|27849.5|27829.5|27847.5|27827.5|27849.5|27829.5|27847.5|27827.5|2
1624846170000|2021-06-28 02:09:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624846190000|2021-06-28 02:09:50|27848.5|27828.5|27848.1|27828.1|27848.5|27828.5|27848.1|27828.1|4
1624846210000|2021-06-28 02:10:10|27848.4|27828.4|27848|27828|27848.4|27828.4|27848|27828|2
1624846250000|2021-06-28 02:10:50|27848.5|27828.5|27848.4|27828.4|27848.5|27828.5|27848.4|27828.4|2
1624846260000|2021-06-28 02:11:00|27848|27828|27848.4|27828.4|27848.4|27828.4|27848|27828|2
1624846270000|2021-06-28 02:11:10|27848|27828|27848.7|27828.7|27848.7|27828.7|27848|27828|4
1624846290000|2021-06-28 02:11:30|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1624846300000|2021-06-28 02:11:40|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1624846320000|2021-06-28 02:12:00|27851.4|27831.4|27854.9|27834.9|27854.9|27834.9|27851.4|27831.4|7
1624846330000|2021-06-28 02:12:10|27855|27835|27853.5|27833.5|27860.3|27840.3|27853.5|27833.5|10
1624846340000|2021-06-28 02:12:20|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1624846390000|2021-06-28 02:13:10|27852.9|27832.9|27852.5|27832.5|27852.9|27832.9|27852.5|27832.5|2
1624846400000|2021-06-28 02:13:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624846410000|2021-06-28 02:13:30|27850.4|27830.4|27850.8|27830.8|27850.8|27830.8|27850.4|27830.4|2
1624846430000|2021-06-28 02:13:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624846440000|2021-06-28 02:14:00|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1624846450000|2021-06-28 02:14:10|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1624846460000|2021-06-28 02:14:20|27852.2|27832.2|27853.3|27833.3|27853.3|27833.3|27852.2|27832.2|4
1624846480000|2021-06-28 02:14:40|27853.8|27833.8|27853.5|27833.5|27853.8|27833.8|27853.5|27833.5|2
1624846560000|2021-06-28 02:16:00|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624846580000|2021-06-28 02:16:20|27852.4|27832.4|27852.9|27832.9|27852.9|27832.9|27852.4|27832.4|2
1624846590000|2021-06-28 02:16:30|27853|27833|27853.2|27833.2|27853.2|27833.2|27853|27833|2
1624846610000|2021-06-28 02:16:50|27853.5|27833.5|27853.7|27833.7|27853.7|27833.7|27853.3|27833.3|4
1624846630000|2021-06-28 02:17:10|27853.2|27833.2|27853|27833|27853.2|27833.2|27853|27833|2
1624846670000|2021-06-28 02:17:50|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1624846690000|2021-06-28 02:18:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624846720000|2021-06-28 02:18:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624846740000|2021-06-28 02:19:00|27854.5|27834.5|27853.4|27833.4|27854.5|27834.5|27853.4|27833.4|3
1624846760000|2021-06-28 02:19:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624846790000|2021-06-28 02:19:50|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624846810000|2021-06-28 02:20:10|27854.4|27834.4|27853|27833|27854.4|27834.4|27853|27833|3
1624846840000|2021-06-28 02:20:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624846860000|2021-06-28 02:21:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624846890000|2021-06-28 02:21:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624846900000|2021-06-28 02:21:40|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1624846910000|2021-06-28 02:21:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624846920000|2021-06-28 02:22:00|27852.9|27832.9|27853.4|27833.4|27853.4|27833.4|27852.9|27832.9|2
1624846940000|2021-06-28 02:22:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624846950000|2021-06-28 02:22:30|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|3
1624846990000|2021-06-28 02:23:10|27853.5|27833.5|27853.9|27833.9|27853.9|27833.9|27853|27833|4
1624847010000|2021-06-28 02:23:30|27854.4|27834.4|27855.5|27835.5|27855.5|27835.5|27854.4|27834.4|3
1624847030000|2021-06-28 02:23:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1624847040000|2021-06-28 02:24:00|27856.5|27836.5|27858.4|27838.4|27858.5|27838.5|27856.5|27836.5|3
1624847050000|2021-06-28 02:24:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624847070000|2021-06-28 02:24:30|27858.4|27838.4|27858|27838|27858.4|27838.4|27858|27838|2
1624847080000|2021-06-28 02:24:40|27857.9|27837.9|27858|27838|27858|27838|27857.9|27837.9|2
1624847090000|2021-06-28 02:24:50|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624847160000|2021-06-28 02:26:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624847180000|2021-06-28 02:26:20|27858.4|27838.4|27859|27839|27859.5|27839.5|27858.4|27838.4|8
1624847190000|2021-06-28 02:26:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624847200000|2021-06-28 02:26:40|27858.4|27838.4|27858|27838|27858.4|27838.4|27858|27838|2
1624847230000|2021-06-28 02:27:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1624847240000|2021-06-28 02:27:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.4|27835.4|3
1624847250000|2021-06-28 02:27:30|27853.5|27833.5|27853.4|27833.4|27853.5|27833.5|27853.4|27833.4|2
1624847270000|2021-06-28 02:27:50|27856|27836|27856.9|27836.9|27856.9|27836.9|27856|27836|3
1624847280000|2021-06-28 02:28:00|27857.4|27837.4|27858.4|27838.4|27858.4|27838.4|27857.4|27837.4|2
1624847310000|2021-06-28 02:28:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624847320000|2021-06-28 02:28:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624847340000|2021-06-28 02:29:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1624847400000|2021-06-28 02:30:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624847420000|2021-06-28 02:30:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624847510000|2021-06-28 02:31:50|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624847530000|2021-06-28 02:32:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624847680000|2021-06-28 02:34:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624847730000|2021-06-28 02:35:30|27856.5|27836.5|27855|27835|27856.5|27836.5|27855|27835|2
1624847760000|2021-06-28 02:36:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1624847770000|2021-06-28 02:36:10|27853.5|27833.5|27853.4|27833.4|27853.5|27833.5|27853.4|27833.4|2
1624847800000|2021-06-28 02:36:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624847840000|2021-06-28 02:37:20|27854.5|27834.5|27854.9|27834.9|27854.9|27834.9|27854.5|27834.5|2
1624847880000|2021-06-28 02:38:00|27854.4|27834.4|27848.5|27828.5|27854.4|27834.4|27848.1|27828.1|5
1624847890000|2021-06-28 02:38:10|27849.5|27829.5|27851.4|27831.4|27851.5|27831.5|27849.5|27829.5|4
1624847920000|2021-06-28 02:38:40|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1624847930000|2021-06-28 02:38:50|27849.4|27829.4|27850.4|27830.4|27850.4|27830.4|27849.4|27829.4|2
1624847950000|2021-06-28 02:39:10|27849.9|27829.9|27845.5|27825.5|27849.9|27829.9|27845.5|27825.5|2
1624847960000|2021-06-28 02:39:20|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1624847970000|2021-06-28 02:39:30|27844.6|27824.6|27851.5|27831.5|27851.5|27831.5|27844.6|27824.6|8
1624847990000|2021-06-28 02:39:50|27851|27831|27848.4|27828.4|27851|27831|27848.4|27828.4|3
1624848010000|2021-06-28 02:40:10|27844.1|27824.1|27843.4|27823.4|27844.1|27824.1|27843.4|27823.4|2
1624848030000|2021-06-28 02:40:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1624848070000|2021-06-28 02:41:10|27840.4|27820.4|27839.9|27819.9|27840.4|27820.4|27839.9|27819.9|2
1624848100000|2021-06-28 02:41:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624848110000|2021-06-28 02:41:50|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1624848140000|2021-06-28 02:42:20|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1624848150000|2021-06-28 02:42:30|27838.4|27818.4|27837.9|27817.9|27838.4|27818.4|27837.9|27817.9|2
1624848160000|2021-06-28 02:42:40|27838.4|27818.4|27833.4|27813.4|27838.4|27818.4|27833.4|27813.4|2
1624848170000|2021-06-28 02:42:50|27836.9|27816.9|27837.1|27817.1|27837.9|27817.9|27836.8|27816.8|5
1624848180000|2021-06-28 02:43:00|27836|27816|27834.9|27814.9|27836|27816|27834.9|27814.9|3
1624848190000|2021-06-28 02:43:10|27832.9|27812.9|27834.1|27814.1|27834.1|27814.1|27832.9|27812.9|2
1624848200000|2021-06-28 02:43:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1624848210000|2021-06-28 02:43:30|27834.4|27814.4|27833.4|27813.4|27834.4|27814.4|27833.4|27813.4|2
1624848220000|2021-06-28 02:43:40|27835.4|27815.4|27836|27816|27836|27816|27835.4|27815.4|4
1624848260000|2021-06-28 02:44:20|27835.4|27815.4|27834.9|27814.9|27835.4|27815.4|27834.9|27814.9|2
1624848280000|2021-06-28 02:44:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624848300000|2021-06-28 02:45:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624848310000|2021-06-28 02:45:10|27838|27818|27838.2|27818.2|27838.2|27818.2|27838|27818|2
1624848330000|2021-06-28 02:45:30|27838.5|27818.5|27838.9|27818.9|27839.4|27819.4|27838|27818|5
1624848340000|2021-06-28 02:45:40|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1624848360000|2021-06-28 02:46:00|27839.9|27819.9|27837|27817|27839.9|27819.9|27836.4|27816.4|5
1624848370000|2021-06-28 02:46:10|27837.5|27817.5|27838.9|27818.9|27839.4|27819.4|27837.5|27817.5|4
1624848380000|2021-06-28 02:46:20|27838.4|27818.4|27836.5|27816.5|27838.4|27818.4|27833.9|27813.9|5
1624848390000|2021-06-28 02:46:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1624848400000|2021-06-28 02:46:40|27833.9|27813.9|27834.9|27814.9|27836|27816|27830.5|27810.5|7
1624848450000|2021-06-28 02:47:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624848470000|2021-06-28 02:47:50|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624848510000|2021-06-28 02:48:30|27832.9|27812.9|27832.4|27812.4|27832.9|27812.9|27830.4|27810.4|4
1624848520000|2021-06-28 02:48:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1624848530000|2021-06-28 02:48:50|27831.2|27811.2|27830|27810|27831.2|27811.2|27830|27810|2
1624848550000|2021-06-28 02:49:10|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1624848560000|2021-06-28 02:49:20|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624848790000|2021-06-28 02:53:10|27830.4|27810.4|27831.5|27811.5|27831.5|27811.5|27830.4|27810.4|3
1624848810000|2021-06-28 02:53:30|27832|27812|27833.4|27813.4|27833.4|27813.4|27831.5|27811.5|5
1624848830000|2021-06-28 02:53:50|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624848960000|2021-06-28 02:56:00|27833.4|27813.4|27830|27810|27833.4|27813.4|27830|27810|4
1624848970000|2021-06-28 02:56:10|27830.5|27810.5|27831.5|27811.5|27833|27813|27830.5|27810.5|5
1624848980000|2021-06-28 02:56:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1624848990000|2021-06-28 02:56:30|27831.4|27811.4|27831.5|27811.5|27831.5|27811.5|27831.4|27811.4|2
1624849000000|2021-06-28 02:56:40|27831|27811|27829.5|27809.5|27831|27811|27829.5|27809.5|2
1624849010000|2021-06-28 02:56:50|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1624849020000|2021-06-28 02:57:00|27829.9|27809.9|27831.5|27811.5|27831.5|27811.5|27829.9|27809.9|2
1624849030000|2021-06-28 02:57:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624849040000|2021-06-28 02:57:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1624849070000|2021-06-28 02:57:50|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1624849110000|2021-06-28 02:58:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624849170000|2021-06-28 02:59:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1624849190000|2021-06-28 02:59:50|27836|27816|27833.5|27813.5|27836|27816|27833.5|27813.5|3
1624849200000|2021-06-28 03:00:00|27834|27814|27828.5|27808.5|27834|27814|27828.5|27808.5|4
1624849210000|2021-06-28 03:00:10|27829|27809|27829|27809|27829.5|27809.5|27828.5|27808.5|5
1624849220000|2021-06-28 03:00:20|27830|27810|27831|27811|27831|27811|27829|27809|6
1624849230000|2021-06-28 03:00:30|27830.5|27810.5|27832|27812|27832|27812|27830.5|27810.5|4
1624849240000|2021-06-28 03:00:40|27832.5|27812.5|27832.5|27812.5|27834.5|27814.5|27832.5|27812.5|6
1624849290000|2021-06-28 03:01:30|27833|27813|27834.5|27814.5|27834.5|27814.5|27833|27813|2
1624849300000|2021-06-28 03:01:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1624849310000|2021-06-28 03:01:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624849340000|2021-06-28 03:02:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1624849390000|2021-06-28 03:03:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624849400000|2021-06-28 03:03:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1624849410000|2021-06-28 03:03:30|27836.5|27816.5|27838.5|27818.5|27838.5|27818.5|27836.5|27816.5|3
1624849420000|2021-06-28 03:03:40|27839.5|27819.5|27844.1|27824.1|27844.1|27824.1|27839.4|27819.4|15
1624849430000|2021-06-28 03:03:50|27843.6|27823.6|27842.6|27822.6|27843.6|27823.6|27842.6|27822.6|4
1624849440000|2021-06-28 03:04:00|27842.7|27822.7|27843.2|27823.2|27843.2|27823.2|27842.7|27822.7|2
1624849450000|2021-06-28 03:04:10|27843.6|27823.6|27844.4|27824.4|27844.4|27824.4|27843.6|27823.6|2
1624849460000|2021-06-28 03:04:20|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|1
1624849480000|2021-06-28 03:04:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624849500000|2021-06-28 03:05:00|27843.4|27823.4|27842.5|27822.5|27843.4|27823.4|27842.5|27822.5|3
1624849520000|2021-06-28 03:05:20|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624849540000|2021-06-28 03:05:40|27842.5|27822.5|27840.5|27820.5|27842.5|27822.5|27840.5|27820.5|2
1624849650000|2021-06-28 03:07:30|27841|27821|27842.9|27822.9|27842.9|27822.9|27841|27821|2
1624849660000|2021-06-28 03:07:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624849740000|2021-06-28 03:09:00|27845.4|27825.4|27844.9|27824.9|27845.4|27825.4|27844.9|27824.9|2
1624849750000|2021-06-28 03:09:10|27844.6|27824.6|27844.4|27824.4|27844.6|27824.6|27844.4|27824.4|2
1624849760000|2021-06-28 03:09:20|27843.9|27823.9|27843.4|27823.4|27843.9|27823.9|27843.4|27823.4|2
1624849820000|2021-06-28 03:10:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624849830000|2021-06-28 03:10:30|27843.4|27823.4|27842.9|27822.9|27843.4|27823.4|27842.9|27822.9|2
1624849840000|2021-06-28 03:10:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624849980000|2021-06-28 03:13:00|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624850000000|2021-06-28 03:13:20|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624850070000|2021-06-28 03:14:30|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624850110000|2021-06-28 03:15:10|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624850190000|2021-06-28 03:16:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1624850270000|2021-06-28 03:17:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624850310000|2021-06-28 03:18:30|27838.7|27818.7|27837.5|27817.5|27838.7|27818.7|27837.5|27817.5|2
1624850380000|2021-06-28 03:19:40|27838|27818|27840.5|27820.5|27840.5|27820.5|27838|27818|4
1624850390000|2021-06-28 03:19:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624850400000|2021-06-28 03:20:00|27841.9|27821.9|27838|27818|27841.9|27821.9|27838|27818|4
1624850410000|2021-06-28 03:20:10|27837.7|27817.7|27838|27818|27841.9|27821.9|27837.5|27817.5|10
1624850420000|2021-06-28 03:20:20|27839.4|27819.4|27837.7|27817.7|27839.9|27819.9|27837.7|27817.7|4
1624850460000|2021-06-28 03:21:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624850500000|2021-06-28 03:21:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1624850520000|2021-06-28 03:22:00|27836.2|27816.2|27835.5|27815.5|27836.2|27816.2|27835.5|27815.5|2
1624850530000|2021-06-28 03:22:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1624850550000|2021-06-28 03:22:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624850580000|2021-06-28 03:23:00|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624850600000|2021-06-28 03:23:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1624850680000|2021-06-28 03:24:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1624850690000|2021-06-28 03:24:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624850740000|2021-06-28 03:25:40|27835.3|27815.3|27834.7|27814.7|27835.3|27815.3|27834.7|27814.7|2
1624850790000|2021-06-28 03:26:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624850860000|2021-06-28 03:27:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1624851050000|2021-06-28 03:30:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624851060000|2021-06-28 03:31:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1624851120000|2021-06-28 03:32:00|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624851180000|2021-06-28 03:33:00|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1624851190000|2021-06-28 03:33:10|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624851210000|2021-06-28 03:33:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1624851300000|2021-06-28 03:35:00|27829|27809|27828.1|27808.1|27829|27809|27827.9|27807.9|4
1624851360000|2021-06-28 03:36:00|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624851400000|2021-06-28 03:36:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624851450000|2021-06-28 03:37:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1624851890000|2021-06-28 03:44:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624851910000|2021-06-28 03:45:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1624851940000|2021-06-28 03:45:40|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624851950000|2021-06-28 03:45:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1624852290000|2021-06-28 03:51:30|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1624852300000|2021-06-28 03:51:40|27828.7|27808.7|27829|27809|27829|27809|27828.7|27808.7|2
1624852310000|2021-06-28 03:51:50|27828.7|27808.7|27830.7|27810.7|27830.7|27810.7|27828.7|27808.7|3
1624852320000|2021-06-28 03:52:00|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1624852350000|2021-06-28 03:52:30|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1624852420000|2021-06-28 03:53:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1624852470000|2021-06-28 03:54:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1624852480000|2021-06-28 03:54:40|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1624852520000|2021-06-28 03:55:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1624852650000|2021-06-28 03:57:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624852670000|2021-06-28 03:57:50|27834|27814|27835.4|27815.4|27835.4|27815.4|27834|27814|2
1624852700000|2021-06-28 03:58:20|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624852710000|2021-06-28 03:58:30|27835|27815|27835.5|27815.5|27835.5|27815.5|27835|27815|2
1624852740000|2021-06-28 03:59:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1624852750000|2021-06-28 03:59:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1624853150000|2021-06-28 04:05:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624853520000|2021-06-28 04:12:00|27834|27814|27835.5|27815.5|27835.5|27815.5|27834|27814|2
1624853540000|2021-06-28 04:12:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1624853560000|2021-06-28 04:12:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624853590000|2021-06-28 04:13:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1624853630000|2021-06-28 04:13:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624853690000|2021-06-28 04:14:50|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1624853830000|2021-06-28 04:17:10|27836.1|27816.1|27836.5|27816.5|27836.5|27816.5|27835.9|27815.9|3
1624853890000|2021-06-28 04:18:10|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1624853940000|2021-06-28 04:19:00|27838|27818|27837.9|27817.9|27838|27818|27837.9|27817.9|2
1624853960000|2021-06-28 04:19:20|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1624854020000|2021-06-28 04:20:20|27838.9|27818.9|27839.2|27819.2|27839.6|27819.6|27838.9|27818.9|3
1624854040000|2021-06-28 04:20:40|27838.5|27818.5|27838.4|27818.4|27838.5|27818.5|27837.9|27817.9|3
1624854060000|2021-06-28 04:21:00|27838.9|27818.9|27839|27819|27839.2|27819.2|27838.9|27818.9|4
1624854080000|2021-06-28 04:21:20|27839.2|27819.2|27839|27819|27839.2|27819.2|27839|27819|2
1624854100000|2021-06-28 04:21:40|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624854140000|2021-06-28 04:22:20|27838.4|27818.4|27834.9|27814.9|27838.9|27818.9|27834.9|27814.9|7
1624854150000|2021-06-28 04:22:30|27835.4|27815.4|27835.5|27815.5|27835.5|27815.5|27835.4|27815.4|2
1624854160000|2021-06-28 04:22:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1624854170000|2021-06-28 04:22:50|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1624854190000|2021-06-28 04:23:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1624854200000|2021-06-28 04:23:20|27834.5|27814.5|27834.4|27814.4|27834.5|27814.5|27834.4|27814.4|2
1624854330000|2021-06-28 04:25:30|27834.9|27814.9|27834|27814|27834.9|27814.9|27834|27814|3
1624854350000|2021-06-28 04:25:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1624854370000|2021-06-28 04:26:10|27834|27814|27836|27816|27837.4|27817.4|27834|27814|4
1624854380000|2021-06-28 04:26:20|27836.6|27816.6|27837.8|27817.8|27837.8|27817.8|27836.6|27816.6|4
1624854390000|2021-06-28 04:26:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1624854420000|2021-06-28 04:27:00|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1624854510000|2021-06-28 04:28:30|27834.6|27814.6|27835.1|27815.1|27835.1|27815.1|27834.6|27814.6|2
1624854530000|2021-06-28 04:28:50|27835.4|27815.4|27835.5|27815.5|27835.5|27815.5|27835.4|27815.4|2
1624854540000|2021-06-28 04:29:00|27837.9|27817.9|27836.5|27816.5|27837.9|27817.9|27836|27816|4
1624854550000|2021-06-28 04:29:10|27836.4|27816.4|27836.1|27816.1|27836.4|27816.4|27836.1|27816.1|2
1624854580000|2021-06-28 04:29:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1624854650000|2021-06-28 04:30:50|27834.1|27814.1|27834|27814|27834.1|27814.1|27834|27814|2
1624854680000|2021-06-28 04:31:20|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1624854690000|2021-06-28 04:31:30|27835|27815|27834.8|27814.8|27835|27815|27834.8|27814.8|4
1624854700000|2021-06-28 04:31:40|27835|27815|27834.6|27814.6|27835|27815|27834.6|27814.6|3
1624854720000|2021-06-28 04:32:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624854800000|2021-06-28 04:33:20|27834.4|27814.4|27833.9|27813.9|27834.4|27814.4|27833.9|27813.9|2
1624854840000|2021-06-28 04:34:00|27834.4|27814.4|27833.7|27813.7|27834.4|27814.4|27833.7|27813.7|3
1624854860000|2021-06-28 04:34:20|27834.5|27814.5|27834|27814|27837.4|27817.4|27834|27814|5
1624854910000|2021-06-28 04:35:10|27834.5|27814.5|27834.5|27814.5|27835.7|27815.7|27834|27814|5
1624854920000|2021-06-28 04:35:20|27835|27815|27834|27814|27836|27816|27834|27814|11
1624854940000|2021-06-28 04:35:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624854970000|2021-06-28 04:36:10|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1624855030000|2021-06-28 04:37:10|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1624855070000|2021-06-28 04:37:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1624855080000|2021-06-28 04:38:00|27834.5|27814.5|27833.7|27813.7|27834.5|27814.5|27833.7|27813.7|4
1624855100000|2021-06-28 04:38:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624855120000|2021-06-28 04:38:40|27834.5|27814.5|27835|27815|27835|27815|27834.5|27814.5|3
1624855140000|2021-06-28 04:39:00|27834.8|27814.8|27834.1|27814.1|27834.8|27814.8|27834.1|27814.1|2
1624855180000|2021-06-28 04:39:40|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624855200000|2021-06-28 04:40:00|27834.4|27814.4|27833.9|27813.9|27834.4|27814.4|27833.9|27813.9|2
1624855240000|2021-06-28 04:40:40|27834.4|27814.4|27833.9|27813.9|27834.4|27814.4|27833.9|27813.9|2
1624855320000|2021-06-28 04:42:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624855540000|2021-06-28 04:45:40|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1624855560000|2021-06-28 04:46:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624855780000|2021-06-28 04:49:40|27833.9|27813.9|27834.6|27814.6|27834.6|27814.6|27833.9|27813.9|2
1624855800000|2021-06-28 04:50:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624855810000|2021-06-28 04:50:10|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624855840000|2021-06-28 04:50:40|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1624855950000|2021-06-28 04:52:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1624856060000|2021-06-28 04:54:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624856090000|2021-06-28 04:54:50|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1624856110000|2021-06-28 04:55:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624856310000|2021-06-28 04:58:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1624856330000|2021-06-28 04:58:50|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1624856460000|2021-06-28 05:01:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1624856600000|2021-06-28 05:03:20|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1624856620000|2021-06-28 05:03:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1624856710000|2021-06-28 05:05:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624856930000|2021-06-28 05:08:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1624856940000|2021-06-28 05:09:00|27834.1|27814.1|27834|27814|27836|27816|27834|27814|4
1624857050000|2021-06-28 05:10:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624857160000|2021-06-28 05:12:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1624857270000|2021-06-28 05:14:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624857750000|2021-06-28 05:22:30|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1624857860000|2021-06-28 05:24:20|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1624857890000|2021-06-28 05:24:50|27830.9|27810.9|27829.4|27809.4|27830.9|27810.9|27829.4|27809.4|3
1624857910000|2021-06-28 05:25:10|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624857990000|2021-06-28 05:26:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624858150000|2021-06-28 05:29:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624858200000|2021-06-28 05:30:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624858240000|2021-06-28 05:30:40|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1624858260000|2021-06-28 05:31:00|27827.4|27807.4|27828|27808|27828|27808|27827.4|27807.4|3
1624858280000|2021-06-28 05:31:20|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624858290000|2021-06-28 05:31:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624858660000|2021-06-28 05:37:40|27828.9|27808.9|27829.9|27809.9|27829.9|27809.9|27828.9|27808.9|2
1624858680000|2021-06-28 05:38:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624858710000|2021-06-28 05:38:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624858900000|2021-06-28 05:41:40|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|2
1624858910000|2021-06-28 05:41:50|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1624858920000|2021-06-28 05:42:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624858970000|2021-06-28 05:42:50|27829.9|27809.9|27831.8|27811.8|27831.8|27811.8|27829.9|27809.9|2
1624859050000|2021-06-28 05:44:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1624859660000|2021-06-28 05:54:20|27831.8|27811.8|27832.5|27812.5|27832.5|27812.5|27831.8|27811.8|2
1624859700000|2021-06-28 05:55:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1624859760000|2021-06-28 05:56:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624859880000|2021-06-28 05:58:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1624859970000|2021-06-28 05:59:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624859990000|2021-06-28 05:59:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1624860000000|2021-06-28 06:00:00|27831.9|27811.9|27832.5|27812.5|27832.5|27812.5|27831.9|27811.9|2
1624860070000|2021-06-28 06:01:10|27833|27813|27835.5|27815.5|27835.5|27815.5|27833|27813|2
1624860080000|2021-06-28 06:01:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1624860100000|2021-06-28 06:01:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1624860130000|2021-06-28 06:02:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1624860190000|2021-06-28 06:03:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1624860210000|2021-06-28 06:03:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1624860230000|2021-06-28 06:03:50|27835.5|27815.5|27837.5|27817.5|27837.5|27817.5|27835.5|27815.5|3
1624860270000|2021-06-28 06:04:30|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1624860310000|2021-06-28 06:05:10|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1624860330000|2021-06-28 06:05:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1624860350000|2021-06-28 06:05:50|27837.5|27817.5|27834|27814|27837.5|27817.5|27834|27814|3
1624860360000|2021-06-28 06:06:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624860400000|2021-06-28 06:06:40|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|2
1624860410000|2021-06-28 06:06:50|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1624860430000|2021-06-28 06:07:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624860450000|2021-06-28 06:07:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1624860510000|2021-06-28 06:08:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624860560000|2021-06-28 06:09:20|27833|27813|27832|27812|27834.9|27814.9|27832|27812|7
1624860580000|2021-06-28 06:09:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1624860620000|2021-06-28 06:10:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1624860650000|2021-06-28 06:10:50|27828.2|27808.2|27830.5|27810.5|27830.5|27810.5|27827.7|27807.7|3
1624860670000|2021-06-28 06:11:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1624860680000|2021-06-28 06:11:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1624860700000|2021-06-28 06:11:40|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1624860710000|2021-06-28 06:11:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1624860830000|2021-06-28 06:13:50|27829.9|27809.9|27828.9|27808.9|27829.9|27809.9|27828.9|27808.9|2
1624860880000|2021-06-28 06:14:40|27829.9|27809.9|27828.9|27808.9|27829.9|27809.9|27828.9|27808.9|2
1624860890000|2021-06-28 06:14:50|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|2
1624860930000|2021-06-28 06:15:30|27829.4|27809.4|27829.6|27809.6|27829.6|27809.6|27829.4|27809.4|2
1624860940000|2021-06-28 06:15:40|27829|27809|27828.9|27808.9|27830.9|27810.9|27828.9|27808.9|7
1624860960000|2021-06-28 06:16:00|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|2
1624861000000|2021-06-28 06:16:40|27829.4|27809.4|27830.5|27810.5|27830.5|27810.5|27829.4|27809.4|3
1624861010000|2021-06-28 06:16:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1624861030000|2021-06-28 06:17:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1624861050000|2021-06-28 06:17:30|27831.6|27811.6|27832.1|27812.1|27832.1|27812.1|27831.6|27811.6|2
1624861090000|2021-06-28 06:18:10|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1624861110000|2021-06-28 06:18:30|27831.2|27811.2|27832.3|27812.3|27832.3|27812.3|27831.2|27811.2|2
1624861120000|2021-06-28 06:18:40|27834.4|27814.4|27834.6|27814.6|27834.6|27814.6|27834.4|27814.4|2
1624861150000|2021-06-28 06:19:10|27834.9|27814.9|27836.8|27816.8|27836.8|27816.8|27834.9|27814.9|4
1624861170000|2021-06-28 06:19:30|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1624861180000|2021-06-28 06:19:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1624861240000|2021-06-28 06:20:40|27837.7|27817.7|27837|27817|27837.7|27817.7|27837|27817|3
1624861320000|2021-06-28 06:22:00|27837.3|27817.3|27837.5|27817.5|27837.5|27817.5|27837.3|27817.3|2
1624861350000|2021-06-28 06:22:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1624861370000|2021-06-28 06:22:50|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1624861480000|2021-06-28 06:24:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624861490000|2021-06-28 06:24:50|27839.3|27819.3|27836.1|27816.1|27839.3|27819.3|27836.1|27816.1|3
1624861500000|2021-06-28 06:25:00|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1624861570000|2021-06-28 06:26:10|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1624861580000|2021-06-28 06:26:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1624861630000|2021-06-28 06:27:10|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1624861640000|2021-06-28 06:27:20|27839.9|27819.9|27837|27817|27840|27820|27837|27817|3
1624861650000|2021-06-28 06:27:30|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1624861670000|2021-06-28 06:27:50|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1624861680000|2021-06-28 06:28:00|27835.6|27815.6|27837.6|27817.6|27837.6|27817.6|27835.6|27815.6|7
1624861690000|2021-06-28 06:28:10|27836|27816|27835.4|27815.4|27836|27816|27835.4|27815.4|3
1624861750000|2021-06-28 06:29:10|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624861760000|2021-06-28 06:29:20|27831.9|27811.9|27834.7|27814.7|27834.7|27814.7|27831.9|27811.9|3
1624861780000|2021-06-28 06:29:40|27835.2|27815.2|27835.2|27815.2|27835.4|27815.4|27835.2|27815.2|3
1624861800000|2021-06-28 06:30:00|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27834.7|27814.7|8
1624861820000|2021-06-28 06:30:20|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624861850000|2021-06-28 06:30:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624861860000|2021-06-28 06:31:00|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1624861880000|2021-06-28 06:31:20|27834.7|27814.7|27833|27813|27834.7|27814.7|27833|27813|3
1624861920000|2021-06-28 06:32:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1624861930000|2021-06-28 06:32:10|27833.2|27813.2|27834.4|27814.4|27834.4|27814.4|27833.2|27813.2|2
1624862060000|2021-06-28 06:34:20|27834.9|27814.9|27839|27819|27839|27819|27834.9|27814.9|3
1624862070000|2021-06-28 06:34:30|27837|27817|27835.1|27815.1|27837|27817|27835.1|27815.1|2
1624862080000|2021-06-28 06:34:40|27835.6|27815.6|27837|27817|27837|27817|27835.6|27815.6|2
1624862100000|2021-06-28 06:35:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1624862120000|2021-06-28 06:35:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624862280000|2021-06-28 06:38:00|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624862370000|2021-06-28 06:39:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1624862390000|2021-06-28 06:39:50|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624862430000|2021-06-28 06:40:30|27839.4|27819.4|27840|27820|27840|27820|27839.4|27819.4|2
1624862450000|2021-06-28 06:40:50|27840.5|27820.5|27839.7|27819.7|27840.5|27820.5|27839.7|27819.7|2
1624862470000|2021-06-28 06:41:10|27840|27820|27840.2|27820.2|27840.2|27820.2|27840|27820|2
1624862480000|2021-06-28 06:41:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624862490000|2021-06-28 06:41:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624862500000|2021-06-28 06:41:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1624862530000|2021-06-28 06:42:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624862590000|2021-06-28 06:43:10|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624862610000|2021-06-28 06:43:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624862750000|2021-06-28 06:45:50|27840|27820|27844|27824|27844|27824|27840|27820|5
1624862790000|2021-06-28 06:46:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624862830000|2021-06-28 06:47:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1624862960000|2021-06-28 06:49:20|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1624863110000|2021-06-28 06:51:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624863360000|2021-06-28 06:56:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1624863390000|2021-06-28 06:56:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624863400000|2021-06-28 06:56:40|27843|27823|27840.5|27820.5|27843|27823|27840.5|27820.5|2
1624863410000|2021-06-28 06:56:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624863480000|2021-06-28 06:58:00|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1624863600000|2021-06-28 07:00:00|27840.7|27820.7|27840.1|27820.1|27841|27821|27839.7|27819.7|9
1624863610000|2021-06-28 07:00:10|27840|27820|27841|27821|27841|27821|27839.7|27819.7|5
1624863680000|2021-06-28 07:01:20|27839.4|27819.4|27839.2|27819.2|27839.4|27819.4|27839.2|27819.2|2
1624863700000|2021-06-28 07:01:40|27840.2|27820.2|27841|27821|27841|27821|27840.2|27820.2|2
1624863720000|2021-06-28 07:02:00|27843.2|27823.2|27843.5|27823.5|27843.5|27823.5|27843.2|27823.2|2
1624863730000|2021-06-28 07:02:10|27842.2|27822.2|27843.5|27823.5|27843.5|27823.5|27842.2|27822.2|5
1624863760000|2021-06-28 07:02:40|27843|27823|27840.4|27820.4|27843|27823|27840.4|27820.4|5
1624863820000|2021-06-28 07:03:40|27840.9|27820.9|27840.4|27820.4|27840.9|27820.9|27840.4|27820.4|2
1624863910000|2021-06-28 07:05:10|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1624863940000|2021-06-28 07:05:40|27840.5|27820.5|27839.7|27819.7|27840.5|27820.5|27839.7|27819.7|2
1624863980000|2021-06-28 07:06:20|27839.5|27819.5|27839.2|27819.2|27839.5|27819.5|27839.2|27819.2|2
1624863990000|2021-06-28 07:06:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1624864000000|2021-06-28 07:06:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1624864010000|2021-06-28 07:06:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624864030000|2021-06-28 07:07:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1624864060000|2021-06-28 07:07:40|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624864090000|2021-06-28 07:08:10|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1624864100000|2021-06-28 07:08:20|27838.4|27818.4|27838.5|27818.5|27838.5|27818.5|27838.4|27818.4|2
1624864120000|2021-06-28 07:08:40|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1624864130000|2021-06-28 07:08:50|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|3
1624864150000|2021-06-28 07:09:10|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1624864190000|2021-06-28 07:09:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1624864210000|2021-06-28 07:10:10|27833.4|27813.4|27833.2|27813.2|27833.4|27813.4|27833.2|27813.2|2
1624864220000|2021-06-28 07:10:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1624864230000|2021-06-28 07:10:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624864250000|2021-06-28 07:10:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1624864310000|2021-06-28 07:11:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1624864330000|2021-06-28 07:12:10|27836|27816|27837|27817|27837|27817|27836|27816|2
1624864340000|2021-06-28 07:12:20|27836.5|27816.5|27833.5|27813.5|27836.5|27816.5|27833.5|27813.5|3
1624864400000|2021-06-28 07:13:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1624864420000|2021-06-28 07:13:40|27836|27816|27836|27816|27836.2|27816.2|27836|27816|3
1624864430000|2021-06-28 07:13:50|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1624864440000|2021-06-28 07:14:00|27836.7|27816.7|27833.5|27813.5|27836.7|27816.7|27833.5|27813.5|3
1624864460000|2021-06-28 07:14:20|27835.8|27815.8|27836.7|27816.7|27836.7|27816.7|27835.8|27815.8|2
1624864470000|2021-06-28 07:14:30|27834.7|27814.7|27833.7|27813.7|27834.7|27814.7|27833.7|27813.7|5
1624864510000|2021-06-28 07:15:10|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1624864520000|2021-06-28 07:15:20|27835.2|27815.2|27834.2|27814.2|27835.2|27815.2|27834.2|27814.2|3
1624864610000|2021-06-28 07:16:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1624864620000|2021-06-28 07:17:00|27835.7|27815.7|27836.6|27816.6|27837|27817|27835.7|27815.7|4
1624864630000|2021-06-28 07:17:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1624864640000|2021-06-28 07:17:20|27838|27818|27838.7|27818.7|27838.7|27818.7|27838|27818|2
1624864650000|2021-06-28 07:17:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624864660000|2021-06-28 07:17:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1624864720000|2021-06-28 07:18:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624864750000|2021-06-28 07:19:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1624864770000|2021-06-28 07:19:30|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624864800000|2021-06-28 07:20:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624864810000|2021-06-28 07:20:10|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1624864830000|2021-06-28 07:20:30|27842.6|27822.6|27842.5|27822.5|27843|27823|27842.5|27822.5|3
1624864840000|2021-06-28 07:20:40|27841.7|27821.7|27839.9|27819.9|27841.7|27821.7|27839.9|27819.9|2
1624864860000|2021-06-28 07:21:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624864880000|2021-06-28 07:21:20|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1624864900000|2021-06-28 07:21:40|27840|27820|27838.5|27818.5|27842.4|27822.4|27838.5|27818.5|7
1624864910000|2021-06-28 07:21:50|27838.9|27818.9|27839.2|27819.2|27839.2|27819.2|27838.5|27818.5|4
1624864930000|2021-06-28 07:22:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624865010000|2021-06-28 07:23:30|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1624865020000|2021-06-28 07:23:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624865040000|2021-06-28 07:24:00|27839.6|27819.6|27839.2|27819.2|27839.6|27819.6|27839.2|27819.2|2
1624865060000|2021-06-28 07:24:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624865130000|2021-06-28 07:25:30|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1624865150000|2021-06-28 07:25:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624865170000|2021-06-28 07:26:10|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1624865180000|2021-06-28 07:26:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624865210000|2021-06-28 07:26:50|27838.7|27818.7|27839.2|27819.2|27839.2|27819.2|27838.7|27818.7|2
1624865220000|2021-06-28 07:27:00|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1624865250000|2021-06-28 07:27:30|27839.2|27819.2|27839|27819|27839.2|27819.2|27839|27819|2
1624865340000|2021-06-28 07:29:00|27841.5|27821.5|27839|27819|27841.5|27821.5|27839|27819|2
1624865460000|2021-06-28 07:31:00|27838.9|27818.9|27838.5|27818.5|27838.9|27818.9|27838.5|27818.5|2
1624865470000|2021-06-28 07:31:10|27840.2|27820.2|27840.5|27820.5|27840.5|27820.5|27840.2|27820.2|2
1624865520000|2021-06-28 07:32:00|27842.9|27822.9|27843.5|27823.5|27843.5|27823.5|27842.9|27822.9|3
1624865530000|2021-06-28 07:32:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1624865540000|2021-06-28 07:32:20|27848|27828|27845.5|27825.5|27848|27828|27845.5|27825.5|3
1624865550000|2021-06-28 07:32:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1624865560000|2021-06-28 07:32:40|27846.5|27826.5|27843.4|27823.4|27846.5|27826.5|27843.4|27823.4|2
1624865590000|2021-06-28 07:33:10|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624865610000|2021-06-28 07:33:30|27845.5|27825.5|27845|27825|27846.7|27826.7|27845|27825|5
1624865630000|2021-06-28 07:33:50|27844.5|27824.5|27843.9|27823.9|27844.5|27824.5|27843.9|27823.9|2
1624865640000|2021-06-28 07:34:00|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1624865650000|2021-06-28 07:34:10|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1624865680000|2021-06-28 07:34:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624865790000|2021-06-28 07:36:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1624865820000|2021-06-28 07:37:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624865830000|2021-06-28 07:37:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624865840000|2021-06-28 07:37:20|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1624865850000|2021-06-28 07:37:30|27844.5|27824.5|27846.2|27826.2|27846.5|27826.5|27844.5|27824.5|5
1624865890000|2021-06-28 07:38:10|27845.1|27825.1|27844.7|27824.7|27845.1|27825.1|27844.7|27824.7|2
1624865900000|2021-06-28 07:38:20|27847.2|27827.2|27848.4|27828.4|27848.4|27828.4|27847.2|27827.2|3
1624865950000|2021-06-28 07:39:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1624865960000|2021-06-28 07:39:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624865970000|2021-06-28 07:39:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1624866040000|2021-06-28 07:40:40|27846.5|27826.5|27853.8|27818.8|27853.8|27826.8|27846.5|27818.8|3
1624866270000|2021-06-28 07:44:30|27852.8|27817.8|27843.5|27823.5|27852.8|27823.5|27843.5|27817.8|2
1624866280000|2021-06-28 07:44:40|27843.1|27823.1|27844.5|27824.5|27844.5|27824.5|27842.9|27822.9|3
1624866300000|2021-06-28 07:45:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624866460000|2021-06-28 07:47:40|27839.2|27819.2|27841.4|27821.4|27841.4|27821.4|27838.4|27818.4|8
1624866470000|2021-06-28 07:47:50|27838.9|27818.9|27838.5|27818.5|27838.9|27818.9|27838.5|27818.5|2
1624866490000|2021-06-28 07:48:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624866500000|2021-06-28 07:48:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1624866530000|2021-06-28 07:48:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624866550000|2021-06-28 07:49:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1624866570000|2021-06-28 07:49:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624866650000|2021-06-28 07:50:50|27844.4|27824.4|27843.9|27823.9|27844.4|27824.4|27843.9|27823.9|2
1624866670000|2021-06-28 07:51:10|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624866800000|2021-06-28 07:53:20|27843|27823|27840.5|27820.5|27843|27823|27838.9|27818.9|6
1624866820000|2021-06-28 07:53:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1624866830000|2021-06-28 07:53:50|27842.9|27822.9|27843|27823|27843|27823|27842.9|27822.9|2
1624866840000|2021-06-28 07:54:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624866850000|2021-06-28 07:54:10|27843|27823|27841|27821|27843|27823|27841|27821|2
1624866870000|2021-06-28 07:54:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1624866890000|2021-06-28 07:54:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1624866900000|2021-06-28 07:55:00|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|1
1624866950000|2021-06-28 07:55:50|27849|27814|27849|27814|27849|27814|27849|27814|1
1624867040000|2021-06-28 07:57:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624867060000|2021-06-28 07:57:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624867140000|2021-06-28 07:59:00|27843.5|27823.5|27843.4|27823.4|27843.5|27823.5|27843.4|27823.4|2
1624867150000|2021-06-28 07:59:10|27843.9|27823.9|27843.4|27823.4|27843.9|27823.9|27843.4|27823.4|2
1624867200000|2021-06-28 08:00:00|27844|27824|27843|27823|27844|27824|27843|27823|2
1624867250000|2021-06-28 08:00:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1624867280000|2021-06-28 08:01:20|27844.3|27824.3|27846.3|27826.3|27846.3|27826.3|27844.3|27824.3|2
1624867310000|2021-06-28 08:01:50|27846.8|27826.8|27846.3|27826.3|27846.8|27826.8|27846.3|27826.3|2
1624867340000|2021-06-28 08:02:20|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1624867350000|2021-06-28 08:02:30|27848|27828|27848|27828|27848.3|27828.3|27848|27828|3
1624867370000|2021-06-28 08:02:50|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1624867400000|2021-06-28 08:03:20|27848.1|27828.1|27848|27828|27848.1|27828.1|27848|27828|2
1624867410000|2021-06-28 08:03:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1624867420000|2021-06-28 08:03:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1624867590000|2021-06-28 08:06:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1624867600000|2021-06-28 08:06:40|27848.5|27828.5|27853.2|27833.2|27853.2|27833.2|27848.5|27828.5|5
1624867660000|2021-06-28 08:07:40|27853.1|27833.1|27853|27833|27853.1|27833.1|27853|27833|2
1624867670000|2021-06-28 08:07:50|27852.3|27832.3|27852.2|27832.2|27852.3|27832.3|27852.2|27832.2|2
1624867690000|2021-06-28 08:08:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1624867700000|2021-06-28 08:08:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624867810000|2021-06-28 08:10:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624867830000|2021-06-28 08:10:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1624867860000|2021-06-28 08:11:00|27853.5|27833.5|27855.5|27835.5|27855.5|27835.5|27853.5|27833.5|2
1624867870000|2021-06-28 08:11:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1624867890000|2021-06-28 08:11:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624867900000|2021-06-28 08:11:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1624867960000|2021-06-28 08:12:40|27857.1|27837.1|27854.4|27834.4|27857.1|27837.1|27854.4|27834.4|2
1624867970000|2021-06-28 08:12:50|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624868000000|2021-06-28 08:13:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1624868010000|2021-06-28 08:13:30|27851.5|27831.5|27853.4|27833.4|27853.4|27833.4|27851|27831|4
1624868030000|2021-06-28 08:13:50|27854.6|27834.6|27854.2|27834.2|27855|27835|27854.2|27834.2|3
1624868040000|2021-06-28 08:14:00|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1624868100000|2021-06-28 08:15:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624868120000|2021-06-28 08:15:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1624868160000|2021-06-28 08:16:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1624868180000|2021-06-28 08:16:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624868190000|2021-06-28 08:16:30|27851.5|27831.5|27853.4|27833.4|27853.4|27833.4|27851|27831|4
1624868250000|2021-06-28 08:17:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624868360000|2021-06-28 08:19:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624868410000|2021-06-28 08:20:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624868440000|2021-06-28 08:20:40|27853.4|27833.4|27854.4|27834.4|27854.4|27834.4|27853.4|27833.4|2
1624868450000|2021-06-28 08:20:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1624868460000|2021-06-28 08:21:00|27850.5|27830.5|27856.4|27836.4|27856.9|27836.9|27850.5|27830.5|6
1624868470000|2021-06-28 08:21:10|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1624868480000|2021-06-28 08:21:20|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1624868490000|2021-06-28 08:21:30|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1624868510000|2021-06-28 08:21:50|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1624868520000|2021-06-28 08:22:00|27863.7|27828.7|27849.1|27829.1|27863.7|27829.1|27849|27822|4
1624868540000|2021-06-28 08:22:20|27849.6|27829.6|27851|27831|27851|27831|27849.6|27829.6|3
1624868560000|2021-06-28 08:22:40|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1624868570000|2021-06-28 08:22:50|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1624868580000|2021-06-28 08:23:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1624868610000|2021-06-28 08:23:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624868620000|2021-06-28 08:23:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1624868740000|2021-06-28 08:25:40|27851.5|27831.5|27851|27831|27851.5|27831.5|27851|27831|2
1624868770000|2021-06-28 08:26:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1624868790000|2021-06-28 08:26:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1624868890000|2021-06-28 08:28:10|27855.9|27835.9|27857.9|27837.9|27857.9|27837.9|27855.9|27835.9|3
1624868900000|2021-06-28 08:28:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624868910000|2021-06-28 08:28:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624868920000|2021-06-28 08:28:40|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1624868930000|2021-06-28 08:28:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1624868940000|2021-06-28 08:29:00|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1624868950000|2021-06-28 08:29:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1624868970000|2021-06-28 08:29:30|27849.6|27829.6|27845.5|27825.5|27849.6|27829.6|27845.5|27825.5|4
1624868980000|2021-06-28 08:29:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1624868990000|2021-06-28 08:29:50|27846.5|27826.5|27848.9|27828.9|27848.9|27828.9|27846.5|27826.5|3
1624869010000|2021-06-28 08:30:10|27848.4|27828.4|27848.9|27828.9|27848.9|27828.9|27848.4|27828.4|2
1624869020000|2021-06-28 08:30:20|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624869170000|2021-06-28 08:32:50|27848.9|27828.9|27847.9|27827.9|27848.9|27828.9|27847.9|27827.9|2
1624869210000|2021-06-28 08:33:30|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624869230000|2021-06-28 08:33:50|27848.9|27828.9|27848.2|27828.2|27848.9|27828.9|27848.2|27828.2|3
1624869290000|2021-06-28 08:34:50|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624869320000|2021-06-28 08:35:20|27848.4|27828.4|27847.9|27827.9|27848.4|27828.4|27847.9|27827.9|4
1624869330000|2021-06-28 08:35:30|27848.4|27828.4|27847.9|27827.9|27848.4|27828.4|27847.9|27827.9|2
1624869370000|2021-06-28 08:36:10|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624869480000|2021-06-28 08:38:00|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624869510000|2021-06-28 08:38:30|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624869710000|2021-06-28 08:41:50|27848.9|27828.9|27849.5|27829.5|27849.5|27829.5|27848.9|27828.9|2
1624869730000|2021-06-28 08:42:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1624869750000|2021-06-28 08:42:30|27846.5|27826.5|27845.1|27825.1|27846.5|27826.5|27845|27825|3
1624869780000|2021-06-28 08:43:00|27846.1|27826.1|27847|27827|27847|27827|27846.1|27826.1|3
1624869810000|2021-06-28 08:43:30|27848.2|27828.2|27848.4|27828.4|27848.4|27828.4|27848.2|27828.2|2
1624869860000|2021-06-28 08:44:20|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624870000000|2021-06-28 08:46:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624870020000|2021-06-28 08:47:00|27847.9|27827.9|27845|27825|27847.9|27827.9|27845|27825|3
1624870040000|2021-06-28 08:47:20|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1624870090000|2021-06-28 08:48:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624870130000|2021-06-28 08:48:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1624870170000|2021-06-28 08:49:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624870200000|2021-06-28 08:50:00|27844.3|27824.3|27844.1|27824.1|27844.3|27824.3|27843.5|27823.5|6
1624870210000|2021-06-28 08:50:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1624870220000|2021-06-28 08:50:20|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624870240000|2021-06-28 08:50:40|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624870330000|2021-06-28 08:52:10|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624870390000|2021-06-28 08:53:10|27848.9|27813.9|27845|27825|27848.9|27825|27839.5|27813.9|6
1624870430000|2021-06-28 08:53:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624870480000|2021-06-28 08:54:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1624870620000|2021-06-28 08:57:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624870670000|2021-06-28 08:57:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1624870850000|2021-06-28 09:00:50|27845.5|27825.5|27845.5|27825.5|27846|27826|27845.5|27825.5|3
1624870860000|2021-06-28 09:01:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1624870970000|2021-06-28 09:02:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624870990000|2021-06-28 09:03:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1624871050000|2021-06-28 09:04:10|27846.5|27826.5|27850.5|27830.5|27850.5|27830.5|27846.5|27826.5|3
1624871080000|2021-06-28 09:04:40|27847.1|27827.1|27848.4|27828.4|27848.4|27828.4|27847|27827|4
1624871090000|2021-06-28 09:04:50|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624871190000|2021-06-28 09:06:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624871320000|2021-06-28 09:08:40|27849.9|27829.9|27850.4|27830.4|27850.4|27830.4|27849.9|27829.9|2
1624871340000|2021-06-28 09:09:00|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624871550000|2021-06-28 09:12:30|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1624871610000|2021-06-28 09:13:30|27849.9|27829.9|27849.2|27829.2|27849.9|27829.9|27849.2|27829.2|2
1624871630000|2021-06-28 09:13:50|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1624871680000|2021-06-28 09:14:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624871710000|2021-06-28 09:15:10|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1624871950000|2021-06-28 09:19:10|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624872060000|2021-06-28 09:21:00|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624872100000|2021-06-28 09:21:40|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624872580000|2021-06-28 09:29:40|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1624872610000|2021-06-28 09:30:10|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624872640000|2021-06-28 09:30:40|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1624872680000|2021-06-28 09:31:20|27850.9|27830.9|27850.5|27830.5|27850.9|27830.9|27850.5|27830.5|2
1624872750000|2021-06-28 09:32:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1624872840000|2021-06-28 09:34:00|27850.5|27830.5|27846.5|27826.5|27850.5|27830.5|27846.5|27826.5|3
1624872910000|2021-06-28 09:35:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1624872940000|2021-06-28 09:35:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624873190000|2021-06-28 09:39:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1624873280000|2021-06-28 09:41:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624873350000|2021-06-28 09:42:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1624873360000|2021-06-28 09:42:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624873490000|2021-06-28 09:44:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1624873550000|2021-06-28 09:45:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1624873620000|2021-06-28 09:47:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1624873630000|2021-06-28 09:47:10|27849.7|27829.7|27850.4|27830.4|27850.4|27830.4|27849.7|27829.7|2
1624873710000|2021-06-28 09:48:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624873790000|2021-06-28 09:49:50|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1624873940000|2021-06-28 09:52:20|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1624874100000|2021-06-28 09:55:00|27851.2|27831.2|27850.5|27830.5|27851.2|27831.2|27850.5|27830.5|2
1624874140000|2021-06-28 09:55:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1624874170000|2021-06-28 09:56:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624874300000|2021-06-28 09:58:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1624874360000|2021-06-28 09:59:20|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1624874420000|2021-06-28 10:00:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624874460000|2021-06-28 10:01:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1624874530000|2021-06-28 10:02:10|27851.5|27831.5|27850.8|27830.8|27851.5|27831.5|27850.8|27830.8|3
1624875350000|2021-06-28 10:15:50|27851.3|27831.3|27851.5|27831.5|27851.5|27831.5|27851.3|27831.3|2
1624875410000|2021-06-28 10:16:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1624875430000|2021-06-28 10:17:10|27852.5|27832.5|27856.1|27836.1|27856.1|27836.1|27852.5|27832.5|3
1624875480000|2021-06-28 10:18:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1624875530000|2021-06-28 10:18:50|27852.8|27832.8|27854.8|27834.8|27854.8|27834.8|27852.3|27832.3|3
1624875690000|2021-06-28 10:21:30|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1624875770000|2021-06-28 10:22:50|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1624875810000|2021-06-28 10:23:30|27855.3|27835.3|27854.2|27834.2|27855.3|27835.3|27854.2|27834.2|5
1624875820000|2021-06-28 10:23:40|27852.3|27832.3|27854.8|27834.8|27854.8|27834.8|27852.3|27832.3|4
1624876040000|2021-06-28 10:27:20|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1624876120000|2021-06-28 10:28:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1624876130000|2021-06-28 10:28:50|27851.8|27831.8|27851.5|27831.5|27851.8|27831.8|27851.5|27831.5|2
1624876370000|2021-06-28 10:32:50|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1624876390000|2021-06-28 10:33:10|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1624876620000|2021-06-28 10:37:00|27852.3|27832.3|27855.3|27835.3|27855.3|27835.3|27852.3|27832.3|3
1624876630000|2021-06-28 10:37:10|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1624876640000|2021-06-28 10:37:20|27855.5|27835.5|27855.7|27835.7|27855.7|27835.7|27855.5|27835.5|2
1624876660000|2021-06-28 10:37:40|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1624876670000|2021-06-28 10:37:50|27856.1|27836.1|27851.3|27831.3|27856.1|27836.1|27851.3|27831.3|6
1624876680000|2021-06-28 10:38:00|27852.3|27832.3|27854.3|27834.3|27854.3|27834.3|27852.3|27832.3|3
1624876740000|2021-06-28 10:39:00|27853.8|27833.8|27850.8|27830.8|27853.8|27833.8|27850.8|27830.8|2
1624876760000|2021-06-28 10:39:20|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1624876830000|2021-06-28 10:40:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1624876960000|2021-06-28 10:42:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624877010000|2021-06-28 10:43:30|27853|27833|27855.3|27835.3|27855.3|27835.3|27853|27833|3
1624877020000|2021-06-28 10:43:40|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1624877030000|2021-06-28 10:43:50|27854.3|27834.3|27852|27832|27854.3|27834.3|27852|27832|3
1624877150000|2021-06-28 10:45:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624877170000|2021-06-28 10:46:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1624877940000|2021-06-28 10:59:00|27850.5|27830.5|27850|27830|27850.5|27830.5|27850|27830|2
1624877950000|2021-06-28 10:59:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624877960000|2021-06-28 10:59:20|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1624877970000|2021-06-28 10:59:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1624877980000|2021-06-28 10:59:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1624878120000|2021-06-28 11:02:00|27860.5|27825.5|27860.7|27825.7|27860.7|27825.7|27860.5|27825.5|2
1624878140000|2021-06-28 11:02:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1624878830000|2021-06-28 11:13:50|27862|27827|27862.5|27827.5|27862.5|27827.5|27862|27827|2
1624879100000|2021-06-28 11:18:20|27857.3|27837.3|27862.5|27827.5|27862.5|27837.3|27857.3|27827.5|2
1624879140000|2021-06-28 11:19:00|27863.5|27828.5|27862.5|27827.5|27863.5|27828.5|27862.5|27827.5|3
1624879590000|2021-06-28 11:26:30|27863.3|27828.3|27865.2|27830.2|27865.2|27830.2|27863.3|27828.3|2
1624879610000|2021-06-28 11:26:50|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1624879710000|2021-06-28 11:28:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1624879890000|2021-06-28 11:31:30|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1624879930000|2021-06-28 11:32:10|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1624880380000|2021-06-28 11:39:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624880420000|2021-06-28 11:40:20|27859.5|27839.5|27857.5|27837.5|27860.1|27840.1|27857.5|27837.5|4
1624880430000|2021-06-28 11:40:30|27858.9|27838.9|27867.8|27832.8|27867.8|27838.9|27858.9|27832.8|2
1624880450000|2021-06-28 11:40:50|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624880760000|2021-06-28 11:46:00|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1624880830000|2021-06-28 11:47:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624880880000|2021-06-28 11:48:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1624881020000|2021-06-28 11:50:20|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1624881050000|2021-06-28 11:50:50|27870.3|27835.3|27870.5|27835.5|27870.5|27835.5|27870.3|27835.3|2
1624881060000|2021-06-28 11:51:00|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27867.5|27832.5|2
1624881100000|2021-06-28 11:51:40|27867.8|27832.8|27870.3|27835.3|27870.3|27835.3|27867.5|27832.5|3
1624881120000|2021-06-28 11:52:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1624881310000|2021-06-28 11:55:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624881320000|2021-06-28 11:55:20|27872|27837|27872.5|27837.5|27872.5|27837.5|27872|27837|2
1624881430000|2021-06-28 11:57:10|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|1
1624881450000|2021-06-28 11:57:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624881600000|2021-06-28 12:00:00|27872.8|27837.8|27867.5|27832.5|27872.8|27842.5|27862.5|27832.5|8
1624881610000|2021-06-28 12:00:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1624881670000|2021-06-28 12:01:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624881690000|2021-06-28 12:01:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1624882110000|2021-06-28 12:08:30|27867.5|27832.5|27863.9|27843.9|27867.8|27843.9|27862.5|27832.5|4
1624882130000|2021-06-28 12:08:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624882180000|2021-06-28 12:09:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1624882190000|2021-06-28 12:09:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1624882210000|2021-06-28 12:10:10|27867.8|27832.8|27867|27832|27867.8|27832.8|27867|27832|3
1624882220000|2021-06-28 12:10:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624882450000|2021-06-28 12:14:10|27867|27832|27866.8|27831.8|27867|27832|27866.8|27831.8|2
1624882490000|2021-06-28 12:14:50|27867.3|27832.3|27866.8|27831.8|27867.3|27832.3|27866.8|27831.8|2
1624882530000|2021-06-28 12:15:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624882690000|2021-06-28 12:18:10|27858.5|27838.5|27860.5|27840.5|27860.5|27840.5|27858.5|27838.5|2
1624882700000|2021-06-28 12:18:20|27860|27840|27857.7|27837.7|27860|27840|27857.7|27837.7|3
1624882710000|2021-06-28 12:18:30|27858.7|27838.7|27860.5|27840.5|27860.5|27840.5|27857.7|27837.7|11
1624882720000|2021-06-28 12:18:40|27860|27840|27857.7|27837.7|27860|27840|27857.7|27837.7|3
1624882750000|2021-06-28 12:19:10|27860|27840|27860|27840|27860|27840|27857.7|27837.7|4
1624882760000|2021-06-28 12:19:20|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1624882880000|2021-06-28 12:21:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624882980000|2021-06-28 12:23:00|27867.3|27832.3|27857.5|27837.5|27867.3|27837.5|27857.5|27832.3|2
1624883010000|2021-06-28 12:23:30|27858|27838|27857.5|27837.5|27867.8|27840|27857.5|27832.8|5
1624883020000|2021-06-28 12:23:40|27858|27838|27858|27838|27867.8|27840|27857.5|27832.8|10
1624883040000|2021-06-28 12:24:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624883110000|2021-06-28 12:25:10|27858|27838|27867.8|27832.8|27867.8|27840|27858|27832.8|3
1624883150000|2021-06-28 12:25:50|27867.5|27832.5|27867.8|27832.8|27867.8|27840|27857.7|27832.5|5
1624883160000|2021-06-28 12:26:00|27867.5|27832.5|27857.5|27837.5|27867.8|27838.2|27857.5|27832|10
1624883220000|2021-06-28 12:27:00|27858|27838|27857.5|27837.5|27868|27838.1|27857.5|27832.8|5
1624883240000|2021-06-28 12:27:20|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1624883610000|2021-06-28 12:33:30|27863.2|27843.2|27863.9|27843.9|27863.9|27843.9|27863.2|27843.2|2
1624883620000|2021-06-28 12:33:40|27862.1|27842.1|27869.4|27834.4|27869.4|27842.1|27862.1|27834.4|2
1624883650000|2021-06-28 12:34:10|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1624883830000|2021-06-28 12:37:10|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1624883850000|2021-06-28 12:37:30|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1624883950000|2021-06-28 12:39:10|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1624883990000|2021-06-28 12:39:50|27868.4|27833.4|27864.2|27844.2|27868.4|27844.2|27864.2|27833.1|3
1624884040000|2021-06-28 12:40:40|27864.3|27844.3|27864.2|27844.2|27864.3|27844.3|27864.2|27844.2|6
1624884110000|2021-06-28 12:41:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624884230000|2021-06-28 12:43:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27861.5|27841.5|8
1624884250000|2021-06-28 12:44:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624884260000|2021-06-28 12:44:20|27863.4|27843.4|27862.7|27842.7|27863.4|27843.4|27862|27842|4
1624884280000|2021-06-28 12:44:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624884360000|2021-06-28 12:46:00|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624884410000|2021-06-28 12:46:50|27863.7|27843.7|27862.6|27842.6|27863.7|27843.7|27862.5|27842.5|4
1624884450000|2021-06-28 12:47:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1624884460000|2021-06-28 12:47:40|27860.5|27840.5|27860.1|27840.1|27860.5|27840.5|27860.1|27840.1|2
1624884470000|2021-06-28 12:47:50|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|1
1624884530000|2021-06-28 12:48:50|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1624884650000|2021-06-28 12:50:50|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1624884680000|2021-06-28 12:51:20|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|1
1624884790000|2021-06-28 12:53:10|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1624885000000|2021-06-28 12:56:40|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1624885060000|2021-06-28 12:57:40|27866.9|27831.9|27866.4|27831.4|27867.7|27832.7|27866.4|27831.4|3
1624885080000|2021-06-28 12:58:00|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|1
1624885110000|2021-06-28 12:58:30|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1624885160000|2021-06-28 12:59:20|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1624885190000|2021-06-28 12:59:50|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1624885200000|2021-06-28 13:00:00|27869|27834|27869.1|27834.1|27869.1|27834.1|27869|27834|2
1624885270000|2021-06-28 13:01:10|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|1
1624885310000|2021-06-28 13:01:50|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1624885330000|2021-06-28 13:02:10|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1624885440000|2021-06-28 13:04:00|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1624885600000|2021-06-28 13:06:40|27859.2|27839.2|27868|27833|27868|27839.2|27859.2|27833|2
1624885610000|2021-06-28 13:06:50|27869|27834|27870.5|27835.5|27870.5|27835.5|27869|27834|2
1624885620000|2021-06-28 13:07:00|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1624885630000|2021-06-28 13:07:10|27870|27835|27870.2|27835.2|27870.2|27835.2|27869.7|27834.7|3
1624885650000|2021-06-28 13:07:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1624885680000|2021-06-28 13:08:00|27869.8|27834.8|27870.3|27835.3|27870.3|27835.3|27869.8|27834.8|2
1624885710000|2021-06-28 13:08:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1624885800000|2021-06-28 13:10:00|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|2
1624885810000|2021-06-28 13:10:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624885820000|2021-06-28 13:10:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1624885830000|2021-06-28 13:10:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624885850000|2021-06-28 13:10:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1624885900000|2021-06-28 13:11:40|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624885920000|2021-06-28 13:12:00|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1624886070000|2021-06-28 13:14:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1624886220000|2021-06-28 13:17:00|27859.5|27839.5|27865.9|27830.9|27865.9|27839.5|27859.5|27829.8|5
1624886230000|2021-06-28 13:17:10|27865.7|27830.7|27865.7|27830.7|27865.7|27830.7|27865.7|27830.7|1
1624886260000|2021-06-28 13:17:40|27865.8|27830.8|27865.3|27830.3|27865.8|27830.8|27865.3|27830.3|2
1624886270000|2021-06-28 13:17:50|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|1
1624886280000|2021-06-28 13:18:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1624886290000|2021-06-28 13:18:10|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1624886450000|2021-06-28 13:20:50|27865.4|27830.4|27865.5|27830.5|27865.5|27830.5|27865.4|27830.4|2
1624886540000|2021-06-28 13:22:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624886570000|2021-06-28 13:22:50|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624887280000|2021-06-28 13:34:40|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1624887300000|2021-06-28 13:35:00|27856.4|27836.4|27857|27837|27857|27837|27856.4|27836.4|3
1624887310000|2021-06-28 13:35:10|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1624887430000|2021-06-28 13:37:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1624887530000|2021-06-28 13:38:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624887620000|2021-06-28 13:40:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1624887630000|2021-06-28 13:40:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624887640000|2021-06-28 13:40:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1624887650000|2021-06-28 13:40:50|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1624887670000|2021-06-28 13:41:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624887740000|2021-06-28 13:42:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1624887790000|2021-06-28 13:43:10|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1624887800000|2021-06-28 13:43:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1624887900000|2021-06-28 13:45:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624887910000|2021-06-28 13:45:10|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1624887970000|2021-06-28 13:46:10|27868|27833|27867|27832|27868|27833|27867|27832|2
1624888060000|2021-06-28 13:47:40|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1624888070000|2021-06-28 13:47:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1624888090000|2021-06-28 13:48:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1624888160000|2021-06-28 13:49:20|27867|27832|27867|27832|27867|27832|27867|27832|1
1624888330000|2021-06-28 13:52:10|27867.5|27832.5|27868|27833|27868|27833|27867.5|27832.5|2
1624888410000|2021-06-28 13:53:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1624888450000|2021-06-28 13:54:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1624888510000|2021-06-28 13:55:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1624888550000|2021-06-28 13:55:50|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1624888570000|2021-06-28 13:56:10|27857.5|27837.5|27867|27832|27867|27838.8|27857.5|27831.5|4
1624888630000|2021-06-28 13:57:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1624888680000|2021-06-28 13:58:00|27866|27831|27865.8|27830.8|27866|27831|27865.8|27830.8|2
1624888730000|2021-06-28 13:58:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1624888750000|2021-06-28 13:59:10|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|1
1624888790000|2021-06-28 13:59:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624888870000|2021-06-28 14:01:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1624888920000|2021-06-28 14:02:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624888950000|2021-06-28 14:02:30|27859|27839|27859.8|27839.8|27860.3|27840.3|27859|27839|3
1624888990000|2021-06-28 14:03:10|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1624889050000|2021-06-28 14:04:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1624889140000|2021-06-28 14:05:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1624889210000|2021-06-28 14:06:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1624889260000|2021-06-28 14:07:40|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1624889290000|2021-06-28 14:08:10|27862.8|27842.8|27863.9|27843.9|27863.9|27843.9|27862.8|27842.8|2
1624889370000|2021-06-28 14:09:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624889480000|2021-06-28 14:11:20|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624889510000|2021-06-28 14:11:50|27858.2|27838.2|27860.4|27840.4|27860.4|27840.4|27858.2|27838.2|4
1624889520000|2021-06-28 14:12:00|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1624889610000|2021-06-28 14:13:30|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1624889640000|2021-06-28 14:14:00|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1624889800000|2021-06-28 14:16:40|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624889910000|2021-06-28 14:18:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624890050000|2021-06-28 14:20:50|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1624890060000|2021-06-28 14:21:00|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1624890070000|2021-06-28 14:21:10|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1624890150000|2021-06-28 14:22:30|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624890160000|2021-06-28 14:22:40|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1624890230000|2021-06-28 14:23:50|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624890380000|2021-06-28 14:26:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1624890430000|2021-06-28 14:27:10|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624890540000|2021-06-28 14:29:00|27863.4|27828.4|27863.4|27828.4|27863.7|27828.7|27863.4|27828.4|3
1624890570000|2021-06-28 14:29:30|27863|27828|27863|27828|27863|27828|27863|27828|1
1624890610000|2021-06-28 14:30:10|27863.4|27828.4|27863.7|27828.7|27863.7|27828.7|27863.4|27828.4|2
1624890630000|2021-06-28 14:30:30|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1624890640000|2021-06-28 14:30:40|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1624890660000|2021-06-28 14:31:00|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1624890720000|2021-06-28 14:32:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1624890730000|2021-06-28 14:32:10|27864.4|27829.4|27865.1|27830.1|27865.1|27830.1|27864.4|27829.4|2
1624890740000|2021-06-28 14:32:20|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1624890800000|2021-06-28 14:33:20|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624890920000|2021-06-28 14:35:20|27860|27840|27859.8|27839.8|27860.3|27840.3|27859.8|27839.8|3
1624890930000|2021-06-28 14:35:30|27857.9|27837.9|27855.7|27835.7|27857.9|27837.9|27853.4|27833.4|6
1624890950000|2021-06-28 14:35:50|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1624890990000|2021-06-28 14:36:30|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1624891150000|2021-06-28 14:39:10|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1624891160000|2021-06-28 14:39:20|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624891410000|2021-06-28 14:43:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1624891500000|2021-06-28 14:45:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624891530000|2021-06-28 14:45:30|27854|27834|27853.5|27833.5|27854|27834|27853.4|27833.4|3
1624891540000|2021-06-28 14:45:40|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624891550000|2021-06-28 14:45:50|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1624891570000|2021-06-28 14:46:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1624891590000|2021-06-28 14:46:30|27860|27825|27860|27825|27860|27825|27859.3|27824.3|3
1624891600000|2021-06-28 14:46:40|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1624891610000|2021-06-28 14:46:50|27849.9|27829.9|27850.4|27830.4|27850.4|27830.4|27849.9|27829.9|2
1624891730000|2021-06-28 14:48:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624891810000|2021-06-28 14:50:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624891850000|2021-06-28 14:50:50|27852.2|27832.2|27849.1|27829.1|27852.2|27832.2|27847.9|27827.9|4
1624891860000|2021-06-28 14:51:00|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624891900000|2021-06-28 14:51:40|27848.5|27828.5|27848.7|27828.7|27848.7|27828.7|27848.5|27828.5|3
1624891950000|2021-06-28 14:52:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624892050000|2021-06-28 14:54:10|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624892110000|2021-06-28 14:55:10|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1624892140000|2021-06-28 14:55:40|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1624892160000|2021-06-28 14:56:00|27847.9|27827.9|27846.6|27826.6|27847.9|27827.9|27846.6|27826.6|2
1624892170000|2021-06-28 14:56:10|27846.2|27826.2|27846.6|27826.6|27846.6|27826.6|27846.2|27826.2|2
1624892200000|2021-06-28 14:56:40|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1624892220000|2021-06-28 14:57:00|27847.9|27827.9|27848.9|27828.9|27848.9|27828.9|27847.9|27827.9|2
1624892260000|2021-06-28 14:57:40|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1624892290000|2021-06-28 14:58:10|27847.4|27827.4|27848|27828|27848|27828|27847.4|27827.4|2
1624892420000|2021-06-28 15:00:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624892450000|2021-06-28 15:00:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1624892470000|2021-06-28 15:01:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624892510000|2021-06-28 15:01:50|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1624892570000|2021-06-28 15:02:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624892590000|2021-06-28 15:03:10|27847.3|27827.3|27848.8|27828.8|27848.8|27828.8|27847.3|27827.3|3
1624892600000|2021-06-28 15:03:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624892610000|2021-06-28 15:03:30|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1624892620000|2021-06-28 15:03:40|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1624892640000|2021-06-28 15:04:00|27857.3|27822.3|27848.8|27828.8|27857.3|27828.8|27847.5|27822.3|3
1624892700000|2021-06-28 15:05:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624893080000|2021-06-28 15:11:20|27848.5|27828.5|27850.5|27830.5|27850.5|27830.5|27848.5|27828.5|2
1624893090000|2021-06-28 15:11:30|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1624893100000|2021-06-28 15:11:40|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1624893220000|2021-06-28 15:13:40|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|1
1624893810000|2021-06-28 15:23:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624894280000|2021-06-28 15:31:20|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624894290000|2021-06-28 15:31:30|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1624894330000|2021-06-28 15:32:10|27848.3|27828.3|27848.4|27828.4|27848.4|27828.4|27848.3|27828.3|2
1624895170000|2021-06-28 15:46:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624895250000|2021-06-28 15:47:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624895280000|2021-06-28 15:48:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624895330000|2021-06-28 15:48:50|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1624895360000|2021-06-28 15:49:20|27850.2|27830.2|27850.4|27830.4|27850.4|27830.4|27850.2|27830.2|3
1624895390000|2021-06-28 15:49:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1624895410000|2021-06-28 15:50:10|27848.5|27828.5|27847.5|27827.5|27848.8|27828.8|27847.5|27827.5|5
1624895680000|2021-06-28 15:54:40|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1624895970000|2021-06-28 15:59:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1624896020000|2021-06-28 16:00:20|27847.6|27827.6|27848.5|27828.5|27848.5|27828.5|27847.6|27827.6|2
1624896030000|2021-06-28 16:00:30|27847.5|27827.5|27847.4|27827.4|27847.5|27827.5|27847.4|27827.4|2
1624896040000|2021-06-28 16:00:40|27848.4|27828.4|27848.5|27828.5|27848.5|27828.5|27848.4|27828.4|2
1624896140000|2021-06-28 16:02:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1624896230000|2021-06-28 16:03:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|3
1624896240000|2021-06-28 16:04:00|27847.5|27827.5|27847.4|27827.4|27847.9|27827.9|27847.4|27827.4|5
1624896410000|2021-06-28 16:06:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624896540000|2021-06-28 16:09:00|27846.5|27826.5|27847.4|27827.4|27847.4|27827.4|27846.5|27826.5|2
1624896610000|2021-06-28 16:10:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1624896640000|2021-06-28 16:10:40|27850.3|27830.3|27849.6|27829.6|27850.3|27830.3|27849.6|27829.6|2
1624896670000|2021-06-28 16:11:10|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1624896680000|2021-06-28 16:11:20|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1624896720000|2021-06-28 16:12:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1624896740000|2021-06-28 16:12:20|27853.5|27818.5|27842.1|27822.1|27853.5|27822.1|27842.1|27818.5|2
1624896750000|2021-06-28 16:12:30|27842.6|27822.6|27848.1|27828.1|27849.1|27829.1|27842.6|27822.6|4
1624896760000|2021-06-28 16:12:40|27847.9|27827.9|27848|27828|27848.5|27828.5|27847.7|27827.7|5
1624896770000|2021-06-28 16:12:50|27844|27824|27848|27828|27848|27828|27844|27824|2
1624896780000|2021-06-28 16:13:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624896790000|2021-06-28 16:13:10|27848.4|27828.4|27848.3|27828.3|27848.4|27828.4|27848.3|27828.3|2
1624897240000|2021-06-28 16:20:40|27857.8|27822.8|27849.3|27829.3|27857.8|27829.8|27849.3|27822.8|3
1624897280000|2021-06-28 16:21:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1624897450000|2021-06-28 16:24:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1624897520000|2021-06-28 16:25:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1624897800000|2021-06-28 16:30:00|27848.5|27828.5|27848.3|27828.3|27848.5|27828.5|27848.3|27828.3|2
1624898050000|2021-06-28 16:34:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624898070000|2021-06-28 16:34:30|27850|27830|27852|27832|27852|27832|27850|27830|2
1624898080000|2021-06-28 16:34:40|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1624898120000|2021-06-28 16:35:20|27852.3|27832.3|27852.2|27832.2|27852.3|27832.3|27852.2|27832.2|2
1624898150000|2021-06-28 16:35:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1624898290000|2021-06-28 16:38:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624898300000|2021-06-28 16:38:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1624898320000|2021-06-28 16:38:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1624898350000|2021-06-28 16:39:10|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|1
1624898370000|2021-06-28 16:39:30|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1624898380000|2021-06-28 16:39:40|27859.3|27824.3|27852.5|27832.5|27859.3|27832.5|27852.5|27824.3|2
1624899300000|2021-06-28 16:55:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624899380000|2021-06-28 16:56:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624899430000|2021-06-28 16:57:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1624900190000|2021-06-28 17:09:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624900220000|2021-06-28 17:10:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624900290000|2021-06-28 17:11:30|27848.8|27828.8|27848.6|27828.6|27848.8|27828.8|27848.6|27828.6|2
1624900300000|2021-06-28 17:11:40|27852|27832|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|3
1624900310000|2021-06-28 17:11:50|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1624900320000|2021-06-28 17:12:00|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|1
1624900370000|2021-06-28 17:12:50|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1624900570000|2021-06-28 17:16:10|27859.3|27824.3|27852.5|27832.5|27859.3|27832.5|27852.5|27824.3|2
1624900610000|2021-06-28 17:16:50|27851|27831|27858.3|27823.3|27858.3|27831|27851|27823.3|2
1624900660000|2021-06-28 17:17:40|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1624900750000|2021-06-28 17:19:10|27859|27824|27857.2|27837.2|27859|27837.2|27856.5|27824|3
1624900790000|2021-06-28 17:19:50|27857.3|27837.3|27857.2|27837.2|27857.3|27837.3|27857.2|27837.2|2
1624900820000|2021-06-28 17:20:20|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1624902290000|2021-06-28 17:44:50|27854|27834|27856.5|27836.5|27856.5|27836.5|27853.5|27833.5|3
1624902300000|2021-06-28 17:45:00|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1624902350000|2021-06-28 17:45:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624902450000|2021-06-28 17:47:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624904980000|2021-06-28 18:29:40|27862|27842|27861.6|27841.6|27862|27842|27861.6|27841.6|2
1624904990000|2021-06-28 18:29:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1624905030000|2021-06-28 18:30:30|27861.7|27841.7|27861.6|27841.6|27861.7|27841.7|27861.6|27841.6|2
1624905090000|2021-06-28 18:31:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1624905120000|2021-06-28 18:32:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624905130000|2021-06-28 18:32:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1624905150000|2021-06-28 18:32:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1624905160000|2021-06-28 18:32:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1624905260000|2021-06-28 18:34:20|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1624905310000|2021-06-28 18:35:10|27862|27842|27863.8|27843.8|27863.8|27843.8|27862|27842|2
1624905370000|2021-06-28 18:36:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624905610000|2021-06-28 18:40:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1624905630000|2021-06-28 18:40:30|27865.4|27845.4|27865.5|27845.5|27865.5|27845.5|27865.4|27845.4|2
1624905640000|2021-06-28 18:40:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1624905650000|2021-06-28 18:40:50|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624905670000|2021-06-28 18:41:10|27872.1|27837.1|27871.8|27836.8|27872.1|27837.1|27871.8|27836.8|2
1624906710000|2021-06-28 18:58:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1624906720000|2021-06-28 18:58:40|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624906800000|2021-06-28 19:00:00|27872.2|27837.2|27873|27838|27873|27838|27872.2|27837.2|3
1624908540000|2021-06-28 19:29:00|27874|27839|27875|27840|27875|27840|27874|27839|2
1624908620000|2021-06-28 19:30:20|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1624908650000|2021-06-28 19:30:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624908660000|2021-06-28 19:31:00|27865.5|27845.5|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|3
1624910120000|2021-06-28 19:55:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624910130000|2021-06-28 19:55:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1624910140000|2021-06-28 19:55:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1624910160000|2021-06-28 19:56:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624910190000|2021-06-28 19:56:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1624910300000|2021-06-28 19:58:20|27872.3|27837.3|27866.1|27831.1|27872.3|27837.3|27865|27830|7
1624910320000|2021-06-28 19:58:40|27866.5|27831.5|27866.1|27831.1|27866.5|27831.5|27865.1|27830.1|4
1624910330000|2021-06-28 19:58:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1624910340000|2021-06-28 19:59:00|27864.4|27829.4|27864.1|27829.1|27864.4|27829.4|27864.1|27829.1|4
1624910350000|2021-06-28 19:59:10|27864|27829|27856.4|27836.4|27864|27836.4|27856.4|27829|2
1624910370000|2021-06-28 19:59:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1624910390000|2021-06-28 19:59:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624930260000|2021-06-29 01:31:00|27837.9|27817.9|27838.9|27818.9|27838.9|27818.9|27837.9|27817.9|2
1624930270000|2021-06-29 01:31:10|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1624930280000|2021-06-29 01:31:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624930290000|2021-06-29 01:31:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1624930300000|2021-06-29 01:31:40|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1624930320000|2021-06-29 01:32:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624930350000|2021-06-29 01:32:30|27839|27819|27839|27819|27840|27820|27839|27819|3
1624930360000|2021-06-29 01:32:40|27839.5|27819.5|27842.4|27822.4|27842.4|27822.4|27839.5|27819.5|4
1624930370000|2021-06-29 01:32:50|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|2
1624930380000|2021-06-29 01:33:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624930420000|2021-06-29 01:33:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1624930490000|2021-06-29 01:34:50|27842.5|27822.5|27842.4|27822.4|27842.5|27822.5|27842.4|27822.4|2
1624930520000|2021-06-29 01:35:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624930590000|2021-06-29 01:36:30|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1624930680000|2021-06-29 01:38:00|27838.4|27818.4|27838|27818|27838.4|27818.4|27838|27818|2
1624930730000|2021-06-29 01:38:50|27841.9|27821.9|27840.5|27820.5|27842|27822|27840.5|27820.5|3
1624930750000|2021-06-29 01:39:10|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1624930760000|2021-06-29 01:39:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624930820000|2021-06-29 01:40:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1624930830000|2021-06-29 01:40:30|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1624930840000|2021-06-29 01:40:40|27838.5|27818.5|27838.1|27818.1|27838.5|27818.5|27838.1|27818.1|2
1624930850000|2021-06-29 01:40:50|27838.5|27818.5|27839.6|27819.6|27839.6|27819.6|27838.5|27818.5|2
1624930860000|2021-06-29 01:41:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1624930870000|2021-06-29 01:41:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1624930890000|2021-06-29 01:41:30|27841.9|27821.9|27842.9|27822.9|27842.9|27822.9|27841.9|27821.9|2
1624930900000|2021-06-29 01:41:40|27840.6|27820.6|27840.1|27820.1|27840.6|27820.6|27840.1|27820.1|2
1624930910000|2021-06-29 01:41:50|27842.4|27822.4|27842.9|27822.9|27842.9|27822.9|27842.4|27822.4|2
1624930970000|2021-06-29 01:42:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624930980000|2021-06-29 01:43:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624931020000|2021-06-29 01:43:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1624931040000|2021-06-29 01:44:00|27842.7|27822.7|27842|27822|27842.7|27822.7|27842|27822|2
1624931170000|2021-06-29 01:46:10|27840.7|27820.7|27840.5|27820.5|27840.7|27820.7|27840.5|27820.5|2
1624931180000|2021-06-29 01:46:20|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1624931220000|2021-06-29 01:47:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624931250000|2021-06-29 01:47:30|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1624931290000|2021-06-29 01:48:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624931340000|2021-06-29 01:49:00|27842.9|27822.9|27842.5|27822.5|27842.9|27822.9|27842.5|27822.5|2
1624931400000|2021-06-29 01:50:00|27838.4|27818.4|27838.7|27818.7|27838.7|27818.7|27837.7|27817.7|7
1624931410000|2021-06-29 01:50:10|27839.2|27819.2|27838.7|27818.7|27839.2|27819.2|27838.7|27818.7|2
1624931430000|2021-06-29 01:50:30|27838.8|27818.8|27840.5|27820.5|27840.5|27820.5|27838.8|27818.8|2
1624931450000|2021-06-29 01:50:50|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1624931460000|2021-06-29 01:51:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1624931470000|2021-06-29 01:51:10|27838.7|27818.7|27841.5|27821.5|27841.5|27821.5|27838.7|27818.7|3
1624931480000|2021-06-29 01:51:20|27842.1|27822.1|27842.5|27822.5|27842.5|27822.5|27842.1|27822.1|2
1624931490000|2021-06-29 01:51:30|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624931510000|2021-06-29 01:51:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624931530000|2021-06-29 01:52:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1624931550000|2021-06-29 01:52:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624931590000|2021-06-29 01:53:10|27843.5|27823.5|27846.1|27826.1|27846.1|27826.1|27843|27823|4
1624931600000|2021-06-29 01:53:20|27846.9|27826.9|27843.9|27823.9|27846.9|27826.9|27843.9|27823.9|2
1624931610000|2021-06-29 01:53:30|27844|27824|27844.4|27824.4|27844.5|27824.5|27843.9|27823.9|6
1624931630000|2021-06-29 01:53:50|27843.9|27823.9|27848|27828|27848|27828|27843.9|27823.9|6
1624931650000|2021-06-29 01:54:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624931660000|2021-06-29 01:54:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1624931680000|2021-06-29 01:54:40|27848.4|27828.4|27848.5|27828.5|27848.5|27828.5|27848.4|27828.4|2
1624931690000|2021-06-29 01:54:50|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624931730000|2021-06-29 01:55:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624931820000|2021-06-29 01:57:00|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624932000000|2021-06-29 02:00:00|27848|27828|27848.1|27828.1|27848.1|27828.1|27848|27828|2
1624932010000|2021-06-29 02:00:10|27847.1|27827.1|27844.4|27824.4|27847.1|27827.1|27844.4|27824.4|5
1624932020000|2021-06-29 02:00:20|27845.5|27825.5|27844.4|27824.4|27845.5|27825.5|27844.3|27824.3|3
1624932030000|2021-06-29 02:00:30|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624932070000|2021-06-29 02:01:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1624932080000|2021-06-29 02:01:20|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1624932090000|2021-06-29 02:01:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624932200000|2021-06-29 02:03:20|27843.9|27823.9|27845.1|27825.1|27846.5|27826.5|27843.9|27823.9|5
1624932230000|2021-06-29 02:03:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624932240000|2021-06-29 02:04:00|27846.1|27826.1|27846.1|27826.1|27846.5|27826.5|27846.1|27826.1|3
1624932250000|2021-06-29 02:04:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1624932260000|2021-06-29 02:04:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1624932310000|2021-06-29 02:05:10|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1624932440000|2021-06-29 02:07:20|27848.7|27828.7|27847.9|27827.9|27848.7|27828.7|27847.9|27827.9|2
1624932450000|2021-06-29 02:07:30|27848|27828|27848.2|27828.2|27848.2|27828.2|27848|27828|2
1624932660000|2021-06-29 02:11:00|27848.7|27828.7|27848.8|27828.8|27848.8|27828.8|27848.7|27828.7|2
1624932680000|2021-06-29 02:11:20|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624932810000|2021-06-29 02:13:30|27848.2|27828.2|27847.9|27827.9|27848.2|27828.2|27847.9|27827.9|2
1624932830000|2021-06-29 02:13:50|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1624932870000|2021-06-29 02:14:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1624932900000|2021-06-29 02:15:00|27847.5|27827.5|27847|27827|27847.5|27827.5|27846.5|27826.5|3
1624932910000|2021-06-29 02:15:10|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1624933080000|2021-06-29 02:18:00|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|2
1624933090000|2021-06-29 02:18:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1624933100000|2021-06-29 02:18:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624933110000|2021-06-29 02:18:30|27849.2|27829.2|27849|27829|27849.2|27829.2|27849|27829|2
1624933140000|2021-06-29 02:19:00|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624933230000|2021-06-29 02:20:30|27848.4|27828.4|27848.5|27828.5|27848.9|27828.9|27848.1|27828.1|5
1624933240000|2021-06-29 02:20:40|27848.4|27828.4|27848.5|27828.5|27848.9|27828.9|27848.4|27828.4|3
1624933260000|2021-06-29 02:21:00|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624933320000|2021-06-29 02:22:00|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624933340000|2021-06-29 02:22:20|27848.5|27828.5|27847.4|27827.4|27848.5|27828.5|27847.4|27827.4|3
1624933350000|2021-06-29 02:22:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1624933360000|2021-06-29 02:22:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624933370000|2021-06-29 02:22:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1624933390000|2021-06-29 02:23:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1624933420000|2021-06-29 02:23:40|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1624933440000|2021-06-29 02:24:00|27845.7|27825.7|27844.7|27824.7|27845.7|27825.7|27844.7|27824.7|2
1624933690000|2021-06-29 02:28:10|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1624933780000|2021-06-29 02:29:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1624933790000|2021-06-29 02:29:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624933800000|2021-06-29 02:30:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624933860000|2021-06-29 02:31:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624933880000|2021-06-29 02:31:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1624933890000|2021-06-29 02:31:30|27843.5|27823.5|27843.5|27823.5|27844|27824|27843.5|27823.5|3
1624933950000|2021-06-29 02:32:30|27843|27823|27846.3|27826.3|27846.3|27826.3|27843|27823|4
1624933970000|2021-06-29 02:32:50|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1624933980000|2021-06-29 02:33:00|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1624934070000|2021-06-29 02:34:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1624934090000|2021-06-29 02:34:50|27846.6|27826.6|27847.6|27827.6|27847.6|27827.6|27846.6|27826.6|3
1624934100000|2021-06-29 02:35:00|27847.4|27827.4|27843.9|27823.9|27847.4|27827.4|27843.9|27823.9|6
1624934170000|2021-06-29 02:36:10|27844.4|27824.4|27843.5|27823.5|27846.2|27826.2|27843.5|27823.5|4
1624934180000|2021-06-29 02:36:20|27843.4|27823.4|27843.9|27823.9|27843.9|27823.9|27843.4|27823.4|2
1624934200000|2021-06-29 02:36:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1624934210000|2021-06-29 02:36:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1624934240000|2021-06-29 02:37:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624934270000|2021-06-29 02:37:50|27843|27823|27843.1|27823.1|27843.1|27823.1|27843|27823|2
1624934290000|2021-06-29 02:38:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624934300000|2021-06-29 02:38:20|27843.5|27823.5|27843.2|27823.2|27845.9|27825.9|27843.2|27823.2|4
1624934310000|2021-06-29 02:38:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1624934330000|2021-06-29 02:38:50|27844|27824|27845.5|27825.5|27845.5|27825.5|27844|27824|2
1624934350000|2021-06-29 02:39:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1624934370000|2021-06-29 02:39:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1624934380000|2021-06-29 02:39:40|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1624934450000|2021-06-29 02:40:50|27845.5|27825.5|27843.4|27823.4|27845.5|27825.5|27843.4|27823.4|3
1624934490000|2021-06-29 02:41:30|27842.5|27822.5|27842.9|27822.9|27843.5|27823.5|27842.5|27822.5|4
1624934510000|2021-06-29 02:41:50|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1624934530000|2021-06-29 02:42:10|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1624934550000|2021-06-29 02:42:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624934580000|2021-06-29 02:43:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1624934600000|2021-06-29 02:43:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1624934620000|2021-06-29 02:43:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1624934640000|2021-06-29 02:44:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1624934660000|2021-06-29 02:44:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1624934770000|2021-06-29 02:46:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1624934790000|2021-06-29 02:46:30|27844.5|27824.5|27846.5|27826.5|27846.5|27826.5|27844.5|27824.5|2
1624934800000|2021-06-29 02:46:40|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1624934820000|2021-06-29 02:47:00|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1624934830000|2021-06-29 02:47:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624934840000|2021-06-29 02:47:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1624934910000|2021-06-29 02:48:30|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1624935010000|2021-06-29 02:50:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1624935020000|2021-06-29 02:50:20|27852|27832|27853|27833|27853|27833|27852|27832|2
1624935030000|2021-06-29 02:50:30|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624935050000|2021-06-29 02:50:50|27853.5|27833.5|27853.9|27833.9|27853.9|27833.9|27853.5|27833.5|2
1624935070000|2021-06-29 02:51:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1624935080000|2021-06-29 02:51:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624935110000|2021-06-29 02:51:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1624935130000|2021-06-29 02:52:10|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624935150000|2021-06-29 02:52:30|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1624935210000|2021-06-29 02:53:30|27854.9|27834.9|27855.5|27835.5|27855.5|27835.5|27854.9|27834.9|2
1624935220000|2021-06-29 02:53:40|27856|27836|27875.6|27840.6|27881.2|27846.2|27854.6|27834.6|15
1624935230000|2021-06-29 02:53:50|27875|27840|27863.3|27843.3|27875.3|27847.5|27862.8|27838.3|9
1624935240000|2021-06-29 02:54:00|27862.3|27842.3|27858.1|27838.1|27862.3|27842.3|27858.1|27838.1|4
1624935250000|2021-06-29 02:54:10|27857.8|27837.8|27857.3|27837.3|27858.3|27838.3|27857.3|27837.3|3
1624935260000|2021-06-29 02:54:20|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1624935290000|2021-06-29 02:54:50|27856|27836|27855.4|27835.4|27856|27836|27855.4|27835.4|3
1624935360000|2021-06-29 02:56:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624935370000|2021-06-29 02:56:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624935390000|2021-06-29 02:56:30|27853.9|27833.9|27854.4|27834.4|27854.4|27834.4|27853.9|27833.9|2
1624935440000|2021-06-29 02:57:20|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624935540000|2021-06-29 02:59:00|27855.4|27835.4|27857|27837|27857.4|27837.4|27855.4|27835.4|4
1624935550000|2021-06-29 02:59:10|27856.9|27836.9|27857|27837|27857|27837|27856.9|27836.9|2
1624935580000|2021-06-29 02:59:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624935630000|2021-06-29 03:00:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1624935640000|2021-06-29 03:00:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1624935650000|2021-06-29 03:00:50|27857|27837|27856.5|27836.5|27865.9|27838.9|27856.5|27830.9|6
1624935660000|2021-06-29 03:01:00|27857|27837|27858.5|27838.5|27858.5|27838.5|27857|27837|2
1624935670000|2021-06-29 03:01:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1624935680000|2021-06-29 03:01:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624935690000|2021-06-29 03:01:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1624935740000|2021-06-29 03:02:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624935750000|2021-06-29 03:02:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1624935790000|2021-06-29 03:03:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624935880000|2021-06-29 03:04:40|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1624935910000|2021-06-29 03:05:10|27858.7|27838.7|27858.5|27838.5|27858.7|27838.7|27858.5|27838.5|2
1624936030000|2021-06-29 03:07:10|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1624936040000|2021-06-29 03:07:20|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|3
1624936190000|2021-06-29 03:09:50|27858.8|27838.8|27858.5|27838.5|27858.8|27838.8|27858.5|27838.5|2
1624936220000|2021-06-29 03:10:20|27860|27840|27859|27839|27861.4|27841.4|27859|27839|4
1624936230000|2021-06-29 03:10:30|27859.5|27839.5|27858.7|27838.7|27859.5|27839.5|27858.7|27838.7|2
1624936250000|2021-06-29 03:10:50|27858.5|27838.5|27858|27838|27858.5|27838.5|27858|27838|5
1624936260000|2021-06-29 03:11:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1624936280000|2021-06-29 03:11:20|27859|27839|27859|27839|27861.1|27841.1|27859|27839|3
1624936310000|2021-06-29 03:11:50|27860|27840|27861.5|27841.5|27861.5|27841.5|27860|27840|2
1624936330000|2021-06-29 03:12:10|27861|27841|27861|27841|27861|27841|27861|27841|1
1624936340000|2021-06-29 03:12:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624936370000|2021-06-29 03:12:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1624936390000|2021-06-29 03:13:10|27861.5|27841.5|27862.5|27842.5|27862.5|27842.5|27861.5|27841.5|2
1624936440000|2021-06-29 03:14:00|27861.1|27841.1|27860.1|27840.1|27861.1|27841.1|27860.1|27840.1|3
1624936450000|2021-06-29 03:14:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1624936620000|2021-06-29 03:17:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624936640000|2021-06-29 03:17:20|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1624936650000|2021-06-29 03:17:30|27860.2|27840.2|27860.5|27840.5|27860.5|27840.5|27860.2|27840.2|2
1624936680000|2021-06-29 03:18:00|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1624936800000|2021-06-29 03:20:00|27860.1|27840.1|27860.3|27840.3|27860.3|27840.3|27860.1|27840.1|2
1624936820000|2021-06-29 03:20:20|27859.3|27839.3|27857.5|27837.5|27859.3|27839.3|27857.5|27837.5|3
1624936870000|2021-06-29 03:21:10|27857.9|27837.9|27857.4|27837.4|27857.9|27837.9|27857.4|27837.4|2
1624936990000|2021-06-29 03:23:10|27856.2|27836.2|27855.5|27835.5|27856.2|27836.2|27855.5|27835.5|3
1624937010000|2021-06-29 03:23:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1624937030000|2021-06-29 03:23:50|27857.1|27837.1|27857.5|27837.5|27857.5|27837.5|27857.1|27837.1|2
1624937050000|2021-06-29 03:24:10|27857.1|27837.1|27857.4|27837.4|27857.4|27837.4|27857.1|27837.1|2
1624937190000|2021-06-29 03:26:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1624937230000|2021-06-29 03:27:10|27857.2|27837.2|27857|27837|27857.2|27837.2|27857|27837|2
1624937240000|2021-06-29 03:27:20|27858.2|27838.2|27857.2|27837.2|27858.2|27838.2|27857.2|27837.2|2
1624937250000|2021-06-29 03:27:30|27858.2|27838.2|27857.7|27837.7|27858.2|27838.2|27857.7|27837.7|2
1624937260000|2021-06-29 03:27:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624937470000|2021-06-29 03:31:10|27858.5|27838.5|27860.1|27840.1|27860.1|27840.1|27858.5|27838.5|2
1624937480000|2021-06-29 03:31:20|27862.2|27842.2|27862.8|27842.8|27862.8|27842.8|27862.2|27842.2|2
1624937500000|2021-06-29 03:31:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1624937730000|2021-06-29 03:35:30|27858.5|27838.5|27853.1|27833.1|27858.5|27838.5|27853.1|27833.1|8
1624937740000|2021-06-29 03:35:40|27853.9|27833.9|27855.5|27835.5|27856.5|27836.5|27853.9|27833.9|5
1624937770000|2021-06-29 03:36:10|27854.5|27834.5|27853.1|27833.1|27854.5|27834.5|27853.1|27833.1|3
1624937780000|2021-06-29 03:36:20|27853.9|27833.9|27854.4|27834.4|27854.6|27834.6|27853.9|27833.9|3
1624937790000|2021-06-29 03:36:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624937800000|2021-06-29 03:36:40|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1624937810000|2021-06-29 03:36:50|27853.9|27833.9|27853.9|27833.9|27857.4|27837.4|27853.9|27833.9|11
1624937820000|2021-06-29 03:37:00|27853.5|27833.5|27853.1|27833.1|27853.5|27833.5|27853.1|27833.1|2
1624937860000|2021-06-29 03:37:40|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624937870000|2021-06-29 03:37:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624937890000|2021-06-29 03:38:10|27853.5|27833.5|27853.2|27833.2|27857.4|27837.4|27853.2|27833.2|5
1624937900000|2021-06-29 03:38:20|27853.5|27833.5|27857.5|27837.5|27857.5|27837.5|27853.5|27833.5|3
1624937970000|2021-06-29 03:39:30|27853.7|27833.7|27853.7|27833.7|27857.4|27837.4|27853.2|27833.2|8
1624937980000|2021-06-29 03:39:40|27853.2|27833.2|27855.5|27835.5|27855.5|27835.5|27853.2|27833.2|3
1624937990000|2021-06-29 03:39:50|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1624938010000|2021-06-29 03:40:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624938020000|2021-06-29 03:40:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1624938030000|2021-06-29 03:40:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624938130000|2021-06-29 03:42:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624938180000|2021-06-29 03:43:00|27857.9|27837.9|27857.9|27837.9|27862.4|27842.4|27857.9|27837.9|5
1624938200000|2021-06-29 03:43:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624938240000|2021-06-29 03:44:00|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1624938250000|2021-06-29 03:44:10|27858.7|27838.7|27858.1|27838.1|27858.7|27838.7|27858.1|27838.1|3
1624938260000|2021-06-29 03:44:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624938310000|2021-06-29 03:45:10|27858|27838|27857|27837|27858.2|27838.2|27857|27837|5
1624938320000|2021-06-29 03:45:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624938340000|2021-06-29 03:45:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1624938380000|2021-06-29 03:46:20|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1624938460000|2021-06-29 03:47:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1624938470000|2021-06-29 03:47:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1624938480000|2021-06-29 03:48:00|27858.5|27838.5|27862.5|27842.5|27862.5|27842.5|27858.5|27838.5|3
1624938490000|2021-06-29 03:48:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624939210000|2021-06-29 04:00:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1624939260000|2021-06-29 04:01:00|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1624939270000|2021-06-29 04:01:10|27864|27844|27864|27844|27864|27844|27864|27844|1
1624939280000|2021-06-29 04:01:20|27864.5|27844.5|27864.3|27844.3|27864.5|27844.5|27864.3|27844.3|2
1624939360000|2021-06-29 04:02:40|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624939660000|2021-06-29 04:07:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1624939670000|2021-06-29 04:07:50|27862.5|27842.5|27861.1|27841.1|27862.5|27842.5|27861.1|27841.1|3
1624939750000|2021-06-29 04:09:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624939790000|2021-06-29 04:09:50|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624939900000|2021-06-29 04:11:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624940110000|2021-06-29 04:15:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624940240000|2021-06-29 04:17:20|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1624940750000|2021-06-29 04:25:50|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1624941910000|2021-06-29 04:45:10|27861.3|27841.3|27861.6|27841.6|27861.6|27841.6|27861.3|27841.3|2
1624941970000|2021-06-29 04:46:10|27864|27844|27863.8|27843.8|27864|27844|27863.8|27843.8|2
1624941980000|2021-06-29 04:46:20|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1624942030000|2021-06-29 04:47:10|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1624942070000|2021-06-29 04:47:50|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1624942190000|2021-06-29 04:49:50|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624942210000|2021-06-29 04:50:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1624942270000|2021-06-29 04:51:10|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1624942730000|2021-06-29 04:58:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1624942740000|2021-06-29 04:59:00|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1624942820000|2021-06-29 05:00:20|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624942850000|2021-06-29 05:00:50|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1624942870000|2021-06-29 05:01:10|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624942990000|2021-06-29 05:03:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1624943300000|2021-06-29 05:08:20|27868.6|27833.6|27868|27833|27868.6|27833.6|27868|27833|2
1624943380000|2021-06-29 05:09:40|27868.8|27833.8|27862.1|27842.1|27868.8|27842.1|27862.1|27833.8|2
1624943750000|2021-06-29 05:15:50|27860.6|27840.6|27860.7|27840.7|27860.7|27840.7|27860.6|27840.6|2
1624943760000|2021-06-29 05:16:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1624943780000|2021-06-29 05:16:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1624943820000|2021-06-29 05:17:00|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1624943950000|2021-06-29 05:19:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1624944110000|2021-06-29 05:21:50|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1624944130000|2021-06-29 05:22:10|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1624944280000|2021-06-29 05:24:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1624944380000|2021-06-29 05:26:20|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1624944540000|2021-06-29 05:29:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1624944590000|2021-06-29 05:29:50|27868.2|27833.2|27860.5|27840.5|27868.2|27842.5|27860.5|27833.2|4
1624944600000|2021-06-29 05:30:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624944640000|2021-06-29 05:30:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1624944650000|2021-06-29 05:30:50|27859.5|27839.5|27858.1|27838.1|27860|27840|27858.1|27838.1|3
1624944660000|2021-06-29 05:31:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624944690000|2021-06-29 05:31:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624944750000|2021-06-29 05:32:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624944780000|2021-06-29 05:33:00|27859.4|27839.4|27858.9|27838.9|27860.1|27840.1|27858.9|27838.9|4
1624944810000|2021-06-29 05:33:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624945110000|2021-06-29 05:38:30|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1624945230000|2021-06-29 05:40:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624945310000|2021-06-29 05:41:50|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1624945330000|2021-06-29 05:42:10|27856.2|27836.2|27855.4|27835.4|27856.2|27836.2|27853.4|27833.4|6
1624945390000|2021-06-29 05:43:10|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624945540000|2021-06-29 05:45:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624945550000|2021-06-29 05:45:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624945630000|2021-06-29 05:47:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624945640000|2021-06-29 05:47:20|27854.4|27834.4|27855.5|27835.5|27857.6|27837.6|27853.4|27833.4|6
1624945650000|2021-06-29 05:47:30|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1624945830000|2021-06-29 05:50:30|27854.2|27834.2|27853.4|27833.4|27854.2|27834.2|27853.4|27833.4|3
1624946000000|2021-06-29 05:53:20|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624946040000|2021-06-29 05:54:00|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1624946050000|2021-06-29 05:54:10|27853.4|27833.4|27849.4|27829.4|27853.4|27833.4|27849.4|27829.4|6
1624946120000|2021-06-29 05:55:20|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624946140000|2021-06-29 05:55:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1624946160000|2021-06-29 05:56:00|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1624946170000|2021-06-29 05:56:10|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1624946220000|2021-06-29 05:57:00|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1624946260000|2021-06-29 05:57:40|27850.9|27830.9|27853.9|27833.9|27853.9|27833.9|27850.9|27830.9|3
1624946270000|2021-06-29 05:57:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1624946280000|2021-06-29 05:58:00|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1624946360000|2021-06-29 05:59:20|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624946400000|2021-06-29 06:00:00|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1624946410000|2021-06-29 06:00:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624946420000|2021-06-29 06:00:20|27853.4|27833.4|27853.5|27833.5|27854.4|27834.4|27853.4|27833.4|4
1624946480000|2021-06-29 06:01:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624946570000|2021-06-29 06:02:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624946640000|2021-06-29 06:04:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624946700000|2021-06-29 06:05:00|27852.5|27832.5|27849|27829|27852.5|27832.5|27849|27829|2
1624946710000|2021-06-29 06:05:10|27848.5|27828.5|27852|27832|27852|27832|27848.5|27828.5|3
1624946720000|2021-06-29 06:05:20|27852.4|27832.4|27853|27833|27853|27833|27852.4|27832.4|3
1624946730000|2021-06-29 06:05:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624946830000|2021-06-29 06:07:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1624946850000|2021-06-29 06:07:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1624946870000|2021-06-29 06:07:50|27852.5|27832.5|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|2
1624946920000|2021-06-29 06:08:40|27847.7|27827.7|27847.2|27827.2|27847.7|27827.7|27847.2|27827.2|2
1624946940000|2021-06-29 06:09:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1624946950000|2021-06-29 06:09:10|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1624946960000|2021-06-29 06:09:20|27844|27824|27841.5|27821.5|27844|27824|27841.5|27821.5|2
1624946970000|2021-06-29 06:09:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1624947000000|2021-06-29 06:10:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1624947010000|2021-06-29 06:10:10|27842.2|27822.2|27842.7|27822.7|27842.7|27822.7|27842.2|27822.2|2
1624947040000|2021-06-29 06:10:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1624947110000|2021-06-29 06:11:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1624947130000|2021-06-29 06:12:10|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|2
1624947160000|2021-06-29 06:12:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1624947170000|2021-06-29 06:12:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1624947190000|2021-06-29 06:13:10|27843|27823|27845.5|27825.5|27845.5|27825.5|27843|27823|2
1624947210000|2021-06-29 06:13:30|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1624947230000|2021-06-29 06:13:50|27845.6|27825.6|27847.9|27827.9|27847.9|27827.9|27845.6|27825.6|3
1624947250000|2021-06-29 06:14:10|27848.4|27828.4|27850|27830|27850|27830|27848.4|27828.4|3
1624947270000|2021-06-29 06:14:30|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847.5|27827.5|2
1624947300000|2021-06-29 06:15:00|27847.9|27827.9|27848.5|27828.5|27848.5|27828.5|27847.9|27827.9|3
1624947310000|2021-06-29 06:15:10|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1624947320000|2021-06-29 06:15:20|27851.4|27831.4|27848.1|27828.1|27851.6|27831.6|27848.1|27828.1|5
1624947330000|2021-06-29 06:15:30|27849.4|27829.4|27850.5|27830.5|27850.5|27830.5|27847.6|27827.6|16
1624947340000|2021-06-29 06:15:40|27849.9|27829.9|27850|27830|27850.5|27830.5|27849.4|27829.4|11
1624947350000|2021-06-29 06:15:50|27848.9|27828.9|27849.9|27829.9|27849.9|27829.9|27848.9|27828.9|2
1624947380000|2021-06-29 06:16:20|27850.9|27830.9|27849.4|27829.4|27851.5|27831.5|27849.4|27829.4|4
1624947490000|2021-06-29 06:18:10|27850.4|27830.4|27852.9|27832.9|27853.9|27833.9|27850.4|27830.4|6
1624947500000|2021-06-29 06:18:20|27853.4|27833.4|27853.9|27833.9|27853.9|27833.9|27853.4|27833.4|2
1624947510000|2021-06-29 06:18:30|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624947560000|2021-06-29 06:19:20|27852.4|27832.4|27852.1|27832.1|27852.4|27832.4|27852.1|27832.1|2
1624947580000|2021-06-29 06:19:40|27851.8|27831.8|27852.4|27832.4|27852.4|27832.4|27851.8|27831.8|2
1624947600000|2021-06-29 06:20:00|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1624947630000|2021-06-29 06:20:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1624947640000|2021-06-29 06:20:40|27850.7|27830.7|27850.9|27830.9|27850.9|27830.9|27850.7|27830.7|2
1624947650000|2021-06-29 06:20:50|27851.6|27831.6|27851.9|27831.9|27851.9|27831.9|27851.6|27831.6|2
1624947660000|2021-06-29 06:21:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624947670000|2021-06-29 06:21:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1624947770000|2021-06-29 06:22:50|27852.4|27832.4|27852.5|27832.5|27852.5|27832.5|27852.4|27832.4|2
1624947810000|2021-06-29 06:23:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624947820000|2021-06-29 06:23:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624947830000|2021-06-29 06:23:50|27849.9|27829.9|27849.4|27829.4|27850.9|27830.9|27849.4|27829.4|10
1624947840000|2021-06-29 06:24:00|27850.4|27830.4|27851.1|27831.1|27851.1|27831.1|27850.4|27830.4|3
1624947860000|2021-06-29 06:24:20|27852.1|27832.1|27852.9|27832.9|27852.9|27832.9|27852.1|27832.1|2
1624947870000|2021-06-29 06:24:30|27850.1|27830.1|27850.1|27830.1|27850.6|27830.6|27850.1|27830.1|3
1624947880000|2021-06-29 06:24:40|27850.6|27830.6|27850.1|27830.1|27850.6|27830.6|27850.1|27830.1|2
1624947900000|2021-06-29 06:25:00|27850.6|27830.6|27851.5|27831.5|27851.5|27831.5|27850|27830|4
1624947930000|2021-06-29 06:25:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1624947960000|2021-06-29 06:26:00|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1624947980000|2021-06-29 06:26:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1624947990000|2021-06-29 06:26:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624948010000|2021-06-29 06:26:50|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1624948020000|2021-06-29 06:27:00|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1624948030000|2021-06-29 06:27:10|27851.9|27831.9|27850|27830|27851.9|27831.9|27850|27830|4
1624948090000|2021-06-29 06:28:10|27850.3|27830.3|27849.1|27829.1|27850.3|27830.3|27849.1|27829.1|2
1624948100000|2021-06-29 06:28:20|27849.7|27829.7|27849.6|27829.6|27849.7|27829.7|27848.9|27828.9|3
1624948120000|2021-06-29 06:28:40|27850.1|27830.1|27851.2|27831.2|27851.2|27831.2|27850.1|27830.1|3
1624948150000|2021-06-29 06:29:10|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1624948170000|2021-06-29 06:29:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624948180000|2021-06-29 06:29:40|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1624948190000|2021-06-29 06:29:50|27850.4|27830.4|27852|27832|27852|27832|27848.9|27828.9|6
1624948200000|2021-06-29 06:30:00|27851.7|27831.7|27850.8|27830.8|27851.7|27831.7|27850.4|27830.4|4
1624948220000|2021-06-29 06:30:20|27850.6|27830.6|27850|27830|27850.6|27830.6|27850|27830|2
1624948230000|2021-06-29 06:30:30|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1624948270000|2021-06-29 06:31:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1624948310000|2021-06-29 06:31:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624948330000|2021-06-29 06:32:10|27853.4|27833.4|27853.5|27833.5|27853.5|27833.5|27853.4|27833.4|2
1624948350000|2021-06-29 06:32:30|27853|27833|27851.1|27831.1|27853|27833|27851.1|27831.1|10
1624948440000|2021-06-29 06:34:00|27850.1|27830.1|27851.6|27831.6|27851.6|27831.6|27850.1|27830.1|4
1624948450000|2021-06-29 06:34:10|27851.4|27831.4|27849.9|27829.9|27851.4|27831.4|27849.9|27829.9|2
1624948510000|2021-06-29 06:35:10|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1624948550000|2021-06-29 06:35:50|27849.9|27829.9|27852.4|27832.4|27852.4|27832.4|27849.9|27829.9|2
1624948560000|2021-06-29 06:36:00|27852.1|27832.1|27852.5|27832.5|27852.5|27832.5|27852.1|27832.1|3
1624948610000|2021-06-29 06:36:50|27854|27834|27855.5|27835.5|27855.5|27835.5|27852.9|27832.9|17
1624948620000|2021-06-29 06:37:00|27854.4|27834.4|27853.9|27833.9|27854.4|27834.4|27853.9|27833.9|2
1624948630000|2021-06-29 06:37:10|27854.9|27834.9|27854.4|27834.4|27856|27836|27853.9|27833.9|13
1624948660000|2021-06-29 06:37:40|27854.9|27834.9|27856.2|27836.2|27856.2|27836.2|27854.9|27834.9|2
1624948670000|2021-06-29 06:37:50|27854.6|27834.6|27854.4|27834.4|27854.6|27834.6|27854.4|27834.4|2
1624948690000|2021-06-29 06:38:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1624948740000|2021-06-29 06:39:00|27854.9|27834.9|27854.4|27834.4|27854.9|27834.9|27854.4|27834.4|2
1624948750000|2021-06-29 06:39:10|27854.9|27834.9|27854.4|27834.4|27854.9|27834.9|27854.4|27834.4|2
1624948840000|2021-06-29 06:40:40|27853.9|27833.9|27855|27835|27855.5|27835.5|27853.9|27833.9|10
1624948850000|2021-06-29 06:40:50|27853.9|27833.9|27853.9|27833.9|27855.5|27835.5|27853.9|27833.9|7
1624949030000|2021-06-29 06:43:50|27854.4|27834.4|27857.4|27837.4|27857.4|27837.4|27854.4|27834.4|5
1624949060000|2021-06-29 06:44:20|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1624949080000|2021-06-29 06:44:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1624949090000|2021-06-29 06:44:50|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624949150000|2021-06-29 06:45:50|27856.6|27836.6|27855.8|27835.8|27856.6|27836.6|27855.8|27835.8|3
1624949170000|2021-06-29 06:46:10|27856.5|27836.5|27857.1|27837.1|27857.1|27837.1|27856.5|27836.5|2
1624949180000|2021-06-29 06:46:20|27855.9|27835.9|27855.8|27835.8|27855.9|27835.9|27855.8|27835.8|2
1624949190000|2021-06-29 06:46:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1624949210000|2021-06-29 06:46:50|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1624949230000|2021-06-29 06:47:10|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1624949290000|2021-06-29 06:48:10|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1624949460000|2021-06-29 06:51:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624949650000|2021-06-29 06:54:10|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1624949670000|2021-06-29 06:54:30|27854.5|27834.5|27853.4|27833.4|27854.5|27834.5|27853.4|27833.4|2
1624949680000|2021-06-29 06:54:40|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1624949750000|2021-06-29 06:55:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624949770000|2021-06-29 06:56:10|27852.9|27832.9|27853.4|27833.4|27853.4|27833.4|27852.9|27832.9|2
1624949780000|2021-06-29 06:56:20|27853.1|27833.1|27852.9|27832.9|27853.1|27833.1|27852.9|27832.9|2
1624949820000|2021-06-29 06:57:00|27853.4|27833.4|27852.5|27832.5|27853.4|27833.4|27852.5|27832.5|2
1624949840000|2021-06-29 06:57:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1624949850000|2021-06-29 06:57:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1624949990000|2021-06-29 06:59:50|27854.1|27834.1|27854|27834|27854.3|27834.3|27854|27834|5
1624950000000|2021-06-29 07:00:00|27854.3|27834.3|27853|27833|27854.3|27834.3|27853|27833|3
1624950020000|2021-06-29 07:00:20|27853.4|27833.4|27853.4|27833.4|27853.9|27833.9|27853.4|27833.4|5
1624950040000|2021-06-29 07:00:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1624950070000|2021-06-29 07:01:10|27851.6|27831.6|27849.4|27829.4|27851.6|27831.6|27849.4|27829.4|3
1624950090000|2021-06-29 07:01:30|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1624950100000|2021-06-29 07:01:40|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1624950110000|2021-06-29 07:01:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1624950130000|2021-06-29 07:02:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1624950140000|2021-06-29 07:02:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1624950210000|2021-06-29 07:03:30|27851.5|27831.5|27849.5|27829.5|27851.5|27831.5|27849|27829|5
1624950220000|2021-06-29 07:03:40|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1624950270000|2021-06-29 07:04:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1624950280000|2021-06-29 07:04:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1624950320000|2021-06-29 07:05:20|27851|27831|27851.7|27831.7|27851.7|27831.7|27851|27831|2
1624950370000|2021-06-29 07:06:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1624950390000|2021-06-29 07:06:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1624950410000|2021-06-29 07:06:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624950420000|2021-06-29 07:07:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624950530000|2021-06-29 07:08:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624950540000|2021-06-29 07:09:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1624950550000|2021-06-29 07:09:10|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1624950620000|2021-06-29 07:10:20|27855.1|27835.1|27853.2|27833.2|27855.1|27835.1|27853.2|27833.2|3
1624950630000|2021-06-29 07:10:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1624950640000|2021-06-29 07:10:40|27855.4|27835.4|27857|27837|27857|27837|27855.4|27835.4|3
1624950730000|2021-06-29 07:12:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624950740000|2021-06-29 07:12:20|27853.9|27833.9|27853.5|27833.5|27853.9|27833.9|27853.5|27833.5|2
1624950750000|2021-06-29 07:12:30|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1624950780000|2021-06-29 07:13:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1624950850000|2021-06-29 07:14:10|27854.4|27834.4|27855.5|27835.5|27855.5|27835.5|27854.4|27834.4|2
1624950860000|2021-06-29 07:14:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1624950880000|2021-06-29 07:14:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624950910000|2021-06-29 07:15:10|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1624950930000|2021-06-29 07:15:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624950940000|2021-06-29 07:15:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624950960000|2021-06-29 07:16:00|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1624950970000|2021-06-29 07:16:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624951140000|2021-06-29 07:19:00|27857.6|27837.6|27857.4|27837.4|27857.6|27837.6|27857.4|27837.4|2
1624951160000|2021-06-29 07:19:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1624951210000|2021-06-29 07:20:10|27857.4|27837.4|27857.5|27837.5|27857.5|27837.5|27857.4|27837.4|2
1624951280000|2021-06-29 07:21:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1624951330000|2021-06-29 07:22:10|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1624951610000|2021-06-29 07:26:50|27857.5|27837.5|27857.1|27837.1|27857.5|27837.5|27856.6|27836.6|6
1624951630000|2021-06-29 07:27:10|27857.9|27837.9|27858|27838|27858|27838|27857.9|27837.9|2
1624951780000|2021-06-29 07:29:40|27857.5|27837.5|27856|27836|27857.5|27837.5|27856|27836|3
1624951790000|2021-06-29 07:29:50|27856.2|27836.2|27855|27835|27856.2|27836.2|27853.5|27833.5|6
1624951800000|2021-06-29 07:30:00|27855.4|27835.4|27855|27835|27855.5|27835.5|27852|27832|5
1624951820000|2021-06-29 07:30:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624951860000|2021-06-29 07:31:00|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1624951910000|2021-06-29 07:31:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624951950000|2021-06-29 07:32:30|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1624952040000|2021-06-29 07:34:00|27854.6|27834.6|27853.1|27833.1|27854.6|27834.6|27853.1|27833.1|2
1624952130000|2021-06-29 07:35:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1624952140000|2021-06-29 07:35:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624952160000|2021-06-29 07:36:00|27854.9|27834.9|27855.5|27835.5|27855.5|27835.5|27854.9|27834.9|2
1624952180000|2021-06-29 07:36:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1624952190000|2021-06-29 07:36:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624952200000|2021-06-29 07:36:40|27853.1|27833.1|27852.5|27832.5|27853.1|27833.1|27852.5|27832.5|2
1624952220000|2021-06-29 07:37:00|27852.9|27832.9|27853.1|27833.1|27853.1|27833.1|27852.9|27832.9|2
1624952280000|2021-06-29 07:38:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1624952420000|2021-06-29 07:40:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624952440000|2021-06-29 07:40:40|27852|27832|27852|27832|27852.5|27832.5|27852|27832|3
1624952460000|2021-06-29 07:41:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624952640000|2021-06-29 07:44:00|27853|27833|27853.1|27833.1|27853.4|27833.4|27853|27833|4
1624952660000|2021-06-29 07:44:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624953030000|2021-06-29 07:50:30|27853|27833|27853.1|27833.1|27853.1|27833.1|27853|27833|2
1624953040000|2021-06-29 07:50:40|27853.4|27833.4|27853.1|27833.1|27853.4|27833.4|27853.1|27833.1|2
1624953060000|2021-06-29 07:51:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1624953100000|2021-06-29 07:51:40|27852.7|27832.7|27852.5|27832.5|27852.7|27832.7|27852.5|27832.5|2
1624953300000|2021-06-29 07:55:00|27852.9|27832.9|27852.5|27832.5|27852.9|27832.9|27852.5|27832.5|2
1624953330000|2021-06-29 07:55:30|27853|27833|27853.1|27833.1|27853.1|27833.1|27853|27833|2
1624953350000|2021-06-29 07:55:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1624953420000|2021-06-29 07:57:00|27853.5|27833.5|27853.1|27833.1|27853.5|27833.5|27853|27833|4
1624953440000|2021-06-29 07:57:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1624953510000|2021-06-29 07:58:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624953840000|2021-06-29 08:04:00|27856.5|27836.5|27857.5|27837.5|27857.5|27837.5|27856.5|27836.5|4
1624953850000|2021-06-29 08:04:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1624953860000|2021-06-29 08:04:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1624953910000|2021-06-29 08:05:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624954080000|2021-06-29 08:08:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624954100000|2021-06-29 08:08:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624954230000|2021-06-29 08:10:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1624954310000|2021-06-29 08:11:50|27856.8|27836.8|27852.8|27832.8|27856.8|27836.8|27852.8|27832.8|4
1624954320000|2021-06-29 08:12:00|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1624954330000|2021-06-29 08:12:10|27853.1|27833.1|27853|27833|27853.1|27833.1|27853|27833|2
1624954350000|2021-06-29 08:12:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1624954380000|2021-06-29 08:13:00|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1624954390000|2021-06-29 08:13:10|27857|27837|27855.5|27835.5|27857|27837|27855.5|27835.5|2
1624954400000|2021-06-29 08:13:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1624954410000|2021-06-29 08:13:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1624954430000|2021-06-29 08:13:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1624954490000|2021-06-29 08:14:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1624954520000|2021-06-29 08:15:20|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1624954590000|2021-06-29 08:16:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624954740000|2021-06-29 08:19:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624954760000|2021-06-29 08:19:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624955100000|2021-06-29 08:25:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624955120000|2021-06-29 08:25:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624955280000|2021-06-29 08:28:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1624955300000|2021-06-29 08:28:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.3|27837.3|3
1624955400000|2021-06-29 08:30:00|27858.2|27838.2|27857.7|27837.7|27858.2|27838.2|27857.7|27837.7|2
1624955420000|2021-06-29 08:30:20|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1624955820000|2021-06-29 08:37:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1624955930000|2021-06-29 08:38:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1624955950000|2021-06-29 08:39:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1624955980000|2021-06-29 08:39:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1624955990000|2021-06-29 08:39:50|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1624956000000|2021-06-29 08:40:00|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|2
1624956010000|2021-06-29 08:40:10|27858.8|27838.8|27859.1|27839.1|27859.1|27839.1|27858.8|27838.8|2
1624956020000|2021-06-29 08:40:20|27859|27839|27859.1|27839.1|27859.1|27839.1|27859|27839|2
1624956040000|2021-06-29 08:40:40|27858.8|27838.8|27858.3|27838.3|27858.8|27838.8|27858|27838|3
1624956060000|2021-06-29 08:41:00|27859.8|27839.8|27860.5|27840.5|27862.7|27842.7|27859.8|27839.8|4
1624956070000|2021-06-29 08:41:10|27861|27841|27865|27845|27867.5|27847.5|27861|27841|6
1624956090000|2021-06-29 08:41:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624956110000|2021-06-29 08:41:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1624956130000|2021-06-29 08:42:10|27863|27843|27862.4|27842.4|27863|27843|27862.4|27842.4|2
1624956140000|2021-06-29 08:42:20|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1624956150000|2021-06-29 08:42:30|27863.9|27843.9|27863.7|27843.7|27864.1|27844.1|27863.6|27843.6|5
1624956160000|2021-06-29 08:42:40|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1624956170000|2021-06-29 08:42:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624956190000|2021-06-29 08:43:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1624956210000|2021-06-29 08:43:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624956230000|2021-06-29 08:43:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1624956330000|2021-06-29 08:45:30|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1624956360000|2021-06-29 08:46:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1624956390000|2021-06-29 08:46:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1624956400000|2021-06-29 08:46:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1624956550000|2021-06-29 08:49:10|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1624956770000|2021-06-29 08:52:50|27872|27837|27872.5|27837.5|27872.5|27837.5|27872|27837|2
1624956890000|2021-06-29 08:54:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1624957070000|2021-06-29 08:57:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624957110000|2021-06-29 08:58:30|27866|27846|27868.8|27848.8|27868.8|27848.8|27866|27846|3
1624957120000|2021-06-29 08:58:40|27868.2|27848.2|27866.5|27846.5|27868.2|27848.2|27866.5|27846.5|3
1624957130000|2021-06-29 08:58:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1624957200000|2021-06-29 09:00:00|27872.8|27837.8|27873.5|27838.5|27873.5|27838.5|27872.8|27837.8|2
1624957240000|2021-06-29 09:00:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1624957250000|2021-06-29 09:00:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1624957310000|2021-06-29 09:01:50|27867.4|27847.4|27868.8|27848.8|27868.8|27848.8|27867.4|27847.4|3
1624957340000|2021-06-29 09:02:20|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1624957380000|2021-06-29 09:03:00|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1624957400000|2021-06-29 09:03:20|27868.9|27848.9|27868.5|27848.5|27868.9|27848.9|27868.5|27848.5|2
1624957420000|2021-06-29 09:03:40|27868.3|27848.3|27870|27850|27870|27850|27868.3|27848.3|3
1624957440000|2021-06-29 09:04:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1624957470000|2021-06-29 09:04:30|27869|27849|27870.5|27850.5|27870.5|27850.5|27868.7|27848.7|4
1624957480000|2021-06-29 09:04:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1624957500000|2021-06-29 09:05:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1624957510000|2021-06-29 09:05:10|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1624957520000|2021-06-29 09:05:20|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|1
1624957580000|2021-06-29 09:06:20|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1624957590000|2021-06-29 09:06:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1624957600000|2021-06-29 09:06:40|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1624957650000|2021-06-29 09:07:30|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|1
1624957720000|2021-06-29 09:08:40|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1624957770000|2021-06-29 09:09:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1624957890000|2021-06-29 09:11:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1624957950000|2021-06-29 09:12:30|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1624958140000|2021-06-29 09:15:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1624958220000|2021-06-29 09:17:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624958240000|2021-06-29 09:17:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1624958250000|2021-06-29 09:17:30|27865.5|27845.5|27865|27845|27865.5|27845.5|27865|27845|2
1624958260000|2021-06-29 09:17:40|27865.5|27845.5|27864.5|27844.5|27865.5|27845.5|27864.5|27844.5|2
1624958270000|2021-06-29 09:17:50|27865|27845|27865|27845|27865|27845|27864.5|27844.5|3
1624958420000|2021-06-29 09:20:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1624958490000|2021-06-29 09:21:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624959020000|2021-06-29 09:30:20|27864|27844|27865.5|27845.5|27865.5|27845.5|27864|27844|2
1624959030000|2021-06-29 09:30:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1624959050000|2021-06-29 09:30:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624959060000|2021-06-29 09:31:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1624959100000|2021-06-29 09:31:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1624959320000|2021-06-29 09:35:20|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1624959490000|2021-06-29 09:38:10|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1624959500000|2021-06-29 09:38:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1624959570000|2021-06-29 09:39:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624960300000|2021-06-29 09:51:40|27866.8|27846.8|27865.5|27845.5|27867.5|27847.5|27865.5|27845.5|4
1624960310000|2021-06-29 09:51:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1624960320000|2021-06-29 09:52:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624960340000|2021-06-29 09:52:20|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1624960350000|2021-06-29 09:52:30|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1624960370000|2021-06-29 09:52:50|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1624960670000|2021-06-29 09:57:50|27874.3|27839.3|27867.4|27847.4|27874.3|27847.4|27867.4|27839.3|2
1624960740000|2021-06-29 09:59:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1624960810000|2021-06-29 10:00:10|27865|27845|27862.5|27842.5|27865|27845|27862.5|27842.5|3
1624960850000|2021-06-29 10:00:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1624960860000|2021-06-29 10:01:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624961170000|2021-06-29 10:06:10|27863.5|27843.5|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|5
1624961230000|2021-06-29 10:07:10|27865|27845|27866.3|27846.3|27866.3|27846.3|27865|27845|2
1624961240000|2021-06-29 10:07:20|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|2
1624961440000|2021-06-29 10:10:40|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1624961460000|2021-06-29 10:11:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1624961520000|2021-06-29 10:12:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1624961800000|2021-06-29 10:16:40|27863.2|27843.2|27865.5|27845.5|27865.5|27845.5|27863.2|27843.2|3
1624961810000|2021-06-29 10:16:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1624961820000|2021-06-29 10:17:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624961840000|2021-06-29 10:17:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1624961870000|2021-06-29 10:17:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1624961930000|2021-06-29 10:18:50|27863|27843|27864|27844|27864|27844|27863|27843|2
1624961950000|2021-06-29 10:19:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1624962020000|2021-06-29 10:20:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1624962040000|2021-06-29 10:20:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1624962070000|2021-06-29 10:21:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624962180000|2021-06-29 10:23:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624962190000|2021-06-29 10:23:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624962210000|2021-06-29 10:23:30|27865.6|27845.6|27865.9|27845.9|27865.9|27845.9|27865.6|27845.6|2
1624962260000|2021-06-29 10:24:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1624962450000|2021-06-29 10:27:30|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1624962840000|2021-06-29 10:34:00|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1624962860000|2021-06-29 10:34:20|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1624962890000|2021-06-29 10:34:50|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27863.6|27843.6|3
1624962900000|2021-06-29 10:35:00|27864.1|27844.1|27863.6|27843.6|27864.1|27844.1|27863.6|27843.6|2
1624963290000|2021-06-29 10:41:30|27864.3|27844.3|27864.4|27844.4|27864.4|27844.4|27864.3|27844.3|2
1624963310000|2021-06-29 10:41:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1624963480000|2021-06-29 10:44:40|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1624963500000|2021-06-29 10:45:00|27863.1|27843.1|27863.8|27843.8|27863.8|27843.8|27863.1|27843.1|2
1624963520000|2021-06-29 10:45:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1624963800000|2021-06-29 10:50:00|27865.5|27845.5|27865.5|27845.5|27867.1|27847.1|27865.5|27845.5|3
1624963810000|2021-06-29 10:50:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1624963820000|2021-06-29 10:50:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1624963840000|2021-06-29 10:50:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1624963870000|2021-06-29 10:51:10|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|1
1624963910000|2021-06-29 10:51:50|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1624964320000|2021-06-29 10:58:40|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|1
1624964380000|2021-06-29 10:59:40|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1624964410000|2021-06-29 11:00:10|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|1
1624964430000|2021-06-29 11:00:30|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1624964890000|2021-06-29 11:08:10|27868.1|27848.1|27867.4|27847.4|27868.1|27848.1|27867.4|27847.4|2
1624964910000|2021-06-29 11:08:30|27867.3|27847.3|27868.1|27848.1|27868.1|27848.1|27867.3|27847.3|2
1624964920000|2021-06-29 11:08:40|27868.6|27848.6|27879.6|27844.6|27881.4|27849.9|27868.6|27843.7|7
1624964940000|2021-06-29 11:09:00|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|1
1624965290000|2021-06-29 11:14:50|27875.6|27840.6|27872.1|27852.1|27875.6|27852.6|27872.1|27840.6|5
1624965560000|2021-06-29 11:19:20|27876.1|27841.1|27875.3|27855.3|27876.1|27855.3|27874.1|27840.2|5
1624965600000|2021-06-29 11:20:00|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1624965610000|2021-06-29 11:20:10|27875.3|27855.3|27875.4|27855.4|27875.4|27855.4|27875.3|27855.3|6
1624965620000|2021-06-29 11:20:20|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1624965690000|2021-06-29 11:21:30|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27875.3|27855.3|3
1624965700000|2021-06-29 11:21:40|27887.6|27852.6|27887.8|27852.8|27887.8|27852.8|27887.3|27852.3|3
1624965720000|2021-06-29 11:22:00|27882.6|27847.6|27885.2|27850.2|27885.2|27850.2|27882.6|27847.6|3
1624965730000|2021-06-29 11:22:10|27882.6|27847.6|27882.8|27847.8|27882.8|27847.8|27882.6|27847.6|2
1624965740000|2021-06-29 11:22:20|27880.8|27845.8|27880.3|27845.3|27880.8|27845.8|27880.3|27845.3|2
1624965800000|2021-06-29 11:23:20|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1624965810000|2021-06-29 11:23:30|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1624966480000|2021-06-29 11:34:40|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1624966500000|2021-06-29 11:35:00|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|1
1624967130000|2021-06-29 11:45:30|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1624967190000|2021-06-29 11:46:30|27882.2|27847.2|27882.8|27847.8|27882.8|27847.8|27882.2|27847.2|2
1624967200000|2021-06-29 11:46:40|27882.2|27847.2|27882.5|27847.5|27882.5|27847.5|27882.2|27847.2|2
1624967240000|2021-06-29 11:47:20|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1624967510000|2021-06-29 11:51:50|27877.7|27857.7|27881.5|27861.5|27882.7|27862.7|27877.7|27857.7|8
1624967520000|2021-06-29 11:52:00|27888|27853|27881.5|27861.5|27888|27861.5|27881.5|27853|2
1624967530000|2021-06-29 11:52:10|27888.2|27853.2|27887.8|27852.8|27888.2|27853.2|27887.8|27852.8|2
1624967640000|2021-06-29 11:54:00|27882.7|27862.7|27891.6|27856.6|27897.6|27862.7|27882.7|27856.6|8
1624967660000|2021-06-29 11:54:20|27890.8|27855.8|27891.3|27856.3|27891.3|27856.3|27890.8|27855.8|2
1624967670000|2021-06-29 11:54:30|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1624967690000|2021-06-29 11:54:50|27889.3|27854.3|27887.8|27852.8|27889.3|27854.3|27887.8|27852.8|3
1624967700000|2021-06-29 11:55:00|27886.3|27851.3|27885.2|27850.2|27886.3|27851.3|27885.2|27850.2|2
1624967850000|2021-06-29 11:57:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1624967860000|2021-06-29 11:57:40|27887.8|27867.8|27890.2|27855.2|27893.6|27867.8|27887.7|27855.2|5
1624967990000|2021-06-29 11:59:50|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1624968020000|2021-06-29 12:00:20|27890.7|27870.7|27895.2|27860.2|27895.2|27872.5|27890.7|27860.2|4
1624968130000|2021-06-29 12:02:10|27893.3|27858.3|27892.8|27857.8|27893.3|27858.3|27892.8|27857.8|2
1624968460000|2021-06-29 12:07:40|27894.8|27859.8|27895.5|27860.5|27895.5|27860.5|27894.8|27859.8|2
1624968470000|2021-06-29 12:07:50|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1624968480000|2021-06-29 12:08:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1624968500000|2021-06-29 12:08:20|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1624968870000|2021-06-29 12:14:30|27896.5|27861.5|27895.2|27860.2|27896.5|27861.5|27895.2|27860.2|2
1624969600000|2021-06-29 12:26:40|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|1
1624969640000|2021-06-29 12:27:20|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1624969990000|2021-06-29 12:33:10|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|1
1624970090000|2021-06-29 12:34:50|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1624970220000|2021-06-29 12:37:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1624970240000|2021-06-29 12:37:20|27888.8|27868.8|27895|27860|27895|27869.1|27887.7|27860|5
1624970250000|2021-06-29 12:37:30|27897.5|27862.5|27897.8|27862.8|27897.8|27862.8|27897.5|27862.5|2
1624970590000|2021-06-29 12:43:10|27892.8|27872.8|27892.7|27872.7|27892.8|27872.8|27892.7|27872.7|2
1624970640000|2021-06-29 12:44:00|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1624970650000|2021-06-29 12:44:10|27892.7|27872.7|27892.7|27872.7|27892.8|27872.8|27892.7|27872.7|7
1624970680000|2021-06-29 12:44:40|27894|27874|27894|27874|27894|27874|27894|27874|1
1624970700000|2021-06-29 12:45:00|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1624970850000|2021-06-29 12:47:30|27893|27873|27894|27874|27894|27874|27892.7|27872.7|3
1624970870000|2021-06-29 12:47:50|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1624970910000|2021-06-29 12:48:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1624970930000|2021-06-29 12:48:50|27892.7|27872.7|27897.5|27877.5|27897.6|27877.6|27892.7|27872.7|4
1624970990000|2021-06-29 12:49:50|27902|27882|27902.6|27882.6|27902.6|27882.6|27902|27882|3
1624971030000|2021-06-29 12:50:30|27902.5|27882.5|27902.1|27882.1|27902.5|27882.5|27902.1|27882.1|2
1624971050000|2021-06-29 12:50:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1624971070000|2021-06-29 12:51:10|27902.7|27882.7|27902.7|27882.7|27902.8|27882.8|27902.7|27882.7|3
1624971090000|2021-06-29 12:51:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1624971200000|2021-06-29 12:53:20|27902.7|27882.7|27902.5|27882.5|27902.7|27882.7|27902.5|27882.5|2
1624971250000|2021-06-29 12:54:10|27902.7|27882.7|27901.9|27881.9|27902.7|27882.7|27901.9|27881.9|2
1624971270000|2021-06-29 12:54:30|27902.5|27882.5|27903.5|27883.5|27903.5|27883.5|27902.5|27882.5|2
1624971280000|2021-06-29 12:54:40|27905.5|27885.5|27904|27884|27905.5|27885.5|27904|27884|2
1624971290000|2021-06-29 12:54:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1624971340000|2021-06-29 12:55:40|27902.7|27882.7|27902.3|27882.3|27902.7|27882.7|27902.3|27882.3|2
1624971360000|2021-06-29 12:56:00|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1624971540000|2021-06-29 12:59:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1624971550000|2021-06-29 12:59:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1624971560000|2021-06-29 12:59:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1624971580000|2021-06-29 12:59:40|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1624971600000|2021-06-29 13:00:00|27900|27880|27900.1|27880.1|27900.1|27880.1|27900|27880|2
1624971610000|2021-06-29 13:00:10|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1624971670000|2021-06-29 13:01:10|27908.4|27873.4|27907.8|27872.8|27908.4|27873.4|27907.8|27872.8|2
1624971740000|2021-06-29 13:02:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624971770000|2021-06-29 13:02:50|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1624971780000|2021-06-29 13:03:00|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1624971840000|2021-06-29 13:04:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1624971850000|2021-06-29 13:04:10|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27897.8|27877.8|3
1624971890000|2021-06-29 13:04:50|27898.9|27878.9|27897.8|27877.8|27898.9|27878.9|27897.8|27877.8|2
1624972000000|2021-06-29 13:06:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1624972010000|2021-06-29 13:06:50|27897.8|27877.8|27898|27878|27898|27878|27897.8|27877.8|2
1624972020000|2021-06-29 13:07:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1624972080000|2021-06-29 13:08:00|27899|27879|27900.5|27880.5|27900.5|27880.5|27899|27879|2
1624972090000|2021-06-29 13:08:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1624972100000|2021-06-29 13:08:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1624972120000|2021-06-29 13:08:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1624972150000|2021-06-29 13:09:10|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1624972380000|2021-06-29 13:13:00|27904|27884|27914|27879|27914|27884|27904|27877.5|3
1624972440000|2021-06-29 13:14:00|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1624972510000|2021-06-29 13:15:10|27911.8|27876.8|27911.8|27876.8|27911.8|27876.8|27911.8|27876.8|1
1624972520000|2021-06-29 13:15:20|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1624972570000|2021-06-29 13:16:10|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|1
1624972650000|2021-06-29 13:17:30|27910|27875|27910|27875|27910|27875|27910|27875|1
1624972660000|2021-06-29 13:17:40|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1624972680000|2021-06-29 13:18:00|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1624972690000|2021-06-29 13:18:10|27909.3|27874.3|27909.5|27874.5|27909.5|27874.5|27909.3|27874.3|2
1624972720000|2021-06-29 13:18:40|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1624972760000|2021-06-29 13:19:20|27909.3|27874.3|27907.5|27872.5|27909.3|27874.3|27907.5|27872.5|2
1624972780000|2021-06-29 13:19:40|27910|27875|27907.5|27872.5|27910|27875|27907.5|27872.5|2
1624973040000|2021-06-29 13:24:00|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1624973100000|2021-06-29 13:25:00|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907|27872|3
1624973120000|2021-06-29 13:25:20|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|1
1624973180000|2021-06-29 13:26:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1624973230000|2021-06-29 13:27:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1624973240000|2021-06-29 13:27:20|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1624973290000|2021-06-29 13:28:10|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1624973310000|2021-06-29 13:28:30|27895.5|27875.5|27898.4|27878.4|27898.4|27878.4|27895.5|27875.5|3
1624973370000|2021-06-29 13:29:30|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1624973400000|2021-06-29 13:30:00|27899.9|27879.9|27899.4|27879.4|27899.9|27879.9|27899.4|27879.4|2
1624973420000|2021-06-29 13:30:20|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1624973470000|2021-06-29 13:31:10|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1624973490000|2021-06-29 13:31:30|27894.8|27859.8|27890.6|27855.6|27894.8|27859.8|27890.6|27855.6|3
1624973520000|2021-06-29 13:32:00|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1624973530000|2021-06-29 13:32:10|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1624973550000|2021-06-29 13:32:30|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1624973560000|2021-06-29 13:32:40|27881.4|27862.4|27891.6|27856.6|27891.6|27864|27881.4|27856.5|5
1624973590000|2021-06-29 13:33:10|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|1
1624973630000|2021-06-29 13:33:50|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|1
1624973650000|2021-06-29 13:34:10|27889.4|27869.4|27891.1|27871.1|27891.1|27871.1|27889.4|27869.4|3
1624973670000|2021-06-29 13:34:30|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1624973680000|2021-06-29 13:34:40|27886.6|27866.6|27895.4|27860.4|27895.5|27866.6|27886.4|27857.6|7
1624973690000|2021-06-29 13:34:50|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1624973710000|2021-06-29 13:35:10|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1624973740000|2021-06-29 13:35:40|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|1
1624973760000|2021-06-29 13:36:00|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1624973990000|2021-06-29 13:39:50|27891.6|27856.6|27891.1|27856.1|27891.6|27856.6|27891.1|27856.1|2
1624974020000|2021-06-29 13:40:20|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1624974070000|2021-06-29 13:41:10|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|1
1624974090000|2021-06-29 13:41:30|27899.9|27864.9|27899.6|27864.6|27899.9|27864.9|27898.9|27863.9|3
1624974100000|2021-06-29 13:41:40|27898|27863|27898|27863|27898|27863|27897.6|27862.6|3
1624974120000|2021-06-29 13:42:00|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1624974150000|2021-06-29 13:42:30|27897.1|27862.1|27897.1|27862.1|27897.1|27862.1|27897.1|27862.1|1
1624974200000|2021-06-29 13:43:20|27896.6|27861.6|27896.1|27861.1|27896.6|27861.6|27896.1|27861.1|2
1624974340000|2021-06-29 13:45:40|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|1
1624974420000|2021-06-29 13:47:00|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1624974430000|2021-06-29 13:47:10|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|1
1624974540000|2021-06-29 13:49:00|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1624974600000|2021-06-29 13:50:00|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1624974620000|2021-06-29 13:50:20|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1624974690000|2021-06-29 13:51:30|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1624974760000|2021-06-29 13:52:40|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|1
1624974900000|2021-06-29 13:55:00|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1624974920000|2021-06-29 13:55:20|27892.1|27857.1|27891.9|27856.9|27892.1|27857.1|27891.9|27856.9|2
1624974940000|2021-06-29 13:55:40|27886.1|27866.1|27883.1|27863.1|27892|27866.1|27883.1|27857|5
1624975000000|2021-06-29 13:56:40|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1624975010000|2021-06-29 13:56:50|27891.6|27856.6|27885.5|27865.5|27891.6|27865.9|27885.5|27856.6|3
1624975030000|2021-06-29 13:57:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1624975070000|2021-06-29 13:57:50|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1624975080000|2021-06-29 13:58:00|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1624975130000|2021-06-29 13:58:50|27882.4|27862.4|27882.5|27862.5|27882.5|27862.5|27882.4|27862.4|2
1624975210000|2021-06-29 14:00:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1624975240000|2021-06-29 14:00:40|27882.1|27862.1|27882.5|27862.5|27882.5|27862.5|27882.1|27862.1|2
1624975280000|2021-06-29 14:01:20|27885.3|27865.3|27887.3|27867.3|27887.3|27867.3|27885.3|27865.3|3
1624975290000|2021-06-29 14:01:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624975300000|2021-06-29 14:01:40|27885|27865|27882.3|27862.3|27885|27865|27882.3|27862.3|2
1624975320000|2021-06-29 14:02:00|27884.8|27864.8|27887.7|27867.7|27887.7|27867.7|27884.8|27864.8|3
1624975330000|2021-06-29 14:02:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1624975340000|2021-06-29 14:02:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624975350000|2021-06-29 14:02:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624975360000|2021-06-29 14:02:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1624975370000|2021-06-29 14:02:50|27883.6|27863.6|27883.7|27863.7|27883.7|27863.7|27883.6|27863.6|2
1624975450000|2021-06-29 14:04:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624975580000|2021-06-29 14:06:20|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1624975590000|2021-06-29 14:06:30|27887|27867|27885.5|27865.5|27887.5|27867.5|27885.5|27865.5|3
1624975600000|2021-06-29 14:06:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1624975620000|2021-06-29 14:07:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1624975630000|2021-06-29 14:07:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1624975670000|2021-06-29 14:07:50|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1624975860000|2021-06-29 14:11:00|27888.8|27853.8|27888|27853|27888.8|27853.8|27888|27853|2
1624975880000|2021-06-29 14:11:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624976000000|2021-06-29 14:13:20|27890.5|27855.5|27888|27853|27890.5|27855.5|27888|27853|3
1624976010000|2021-06-29 14:13:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624976020000|2021-06-29 14:13:40|27889.3|27854.3|27883.8|27863.8|27889.3|27863.8|27883.8|27853|3
1624976040000|2021-06-29 14:14:00|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1624976060000|2021-06-29 14:14:20|27900.5|27865.5|27901|27866|27901|27866|27900.5|27865.5|2
1624976070000|2021-06-29 14:14:30|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1624976120000|2021-06-29 14:15:20|27897.5|27862.5|27897.3|27862.3|27897.5|27862.5|27897.3|27862.3|2
1624976140000|2021-06-29 14:15:40|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624976160000|2021-06-29 14:16:00|27895.8|27860.8|27897.3|27862.3|27897.3|27862.3|27895.8|27860.8|2
1624976170000|2021-06-29 14:16:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624976230000|2021-06-29 14:17:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1624976310000|2021-06-29 14:18:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624976510000|2021-06-29 14:21:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1624976520000|2021-06-29 14:22:00|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1624976570000|2021-06-29 14:22:50|27888.4|27868.4|27900.3|27865.3|27900.3|27870.8|27888.4|27865.3|3
1624976590000|2021-06-29 14:23:10|27899.8|27864.8|27899.5|27864.5|27899.8|27864.8|27899.5|27864.5|2
1624976600000|2021-06-29 14:23:20|27899|27864|27899|27864|27899|27864|27899|27864|1
1624976610000|2021-06-29 14:23:30|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1624976630000|2021-06-29 14:23:50|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|1
1624976660000|2021-06-29 14:24:20|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1624976760000|2021-06-29 14:26:00|27899|27864|27899|27864|27899|27864|27899|27864|1
1624976770000|2021-06-29 14:26:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1624976780000|2021-06-29 14:26:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1624976800000|2021-06-29 14:26:40|27887.5|27867.5|27886.2|27866.2|27887.5|27867.5|27886.2|27866.2|2
1624976840000|2021-06-29 14:27:20|27892.7|27857.7|27892.5|27857.5|27892.7|27857.7|27892.5|27857.5|2
1624976990000|2021-06-29 14:29:50|27893|27858|27892.5|27857.5|27893|27858|27892.5|27857.5|2
1624977000000|2021-06-29 14:30:00|27892.8|27857.8|27893|27858|27893|27858|27892.8|27857.8|2
1624977020000|2021-06-29 14:30:20|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1624977050000|2021-06-29 14:30:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1624977260000|2021-06-29 14:34:20|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1624977300000|2021-06-29 14:35:00|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1624977330000|2021-06-29 14:35:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1624977450000|2021-06-29 14:37:30|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1624977530000|2021-06-29 14:38:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1624977860000|2021-06-29 14:44:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1624978130000|2021-06-29 14:48:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1624978170000|2021-06-29 14:49:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1624978190000|2021-06-29 14:49:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1624978500000|2021-06-29 14:55:00|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1624978560000|2021-06-29 14:56:00|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1624978570000|2021-06-29 14:56:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1624978600000|2021-06-29 14:56:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1624978650000|2021-06-29 14:57:30|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1624978920000|2021-06-29 15:02:00|27891|27856|27891|27856|27891|27856|27891|27856|1
1624978960000|2021-06-29 15:02:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1624978980000|2021-06-29 15:03:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1624978990000|2021-06-29 15:03:10|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1624979050000|2021-06-29 15:04:10|27881|27861|27882|27862|27882|27862|27881|27861|2
1624979990000|2021-06-29 15:19:50|27880.4|27860.4|27882|27862|27882|27862|27880.4|27860.4|3
1624980600000|2021-06-29 15:30:00|27880.5|27860.5|27882|27862|27882|27862|27880|27860|3
1624980620000|2021-06-29 15:30:20|27877.5|27857.5|27877|27857|27877.5|27857.5|27877|27857|2
1624980660000|2021-06-29 15:31:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1624980710000|2021-06-29 15:31:50|27876|27856|27877.6|27857.6|27877.6|27857.6|27876|27856|2
1624980720000|2021-06-29 15:32:00|27881.1|27861.1|27880|27860|27881.7|27861.7|27880|27860|3
1624980740000|2021-06-29 15:32:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1624980760000|2021-06-29 15:32:40|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1624980810000|2021-06-29 15:33:30|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1624981370000|2021-06-29 15:42:50|27893|27858|27890.9|27855.9|27893|27858|27889.4|27854.4|4
1624981380000|2021-06-29 15:43:00|27893|27858|27896.8|27861.8|27896.8|27861.8|27891.4|27856.4|7
1624981390000|2021-06-29 15:43:10|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1624981410000|2021-06-29 15:43:30|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1624981440000|2021-06-29 15:44:00|27896.8|27861.8|27896.8|27861.8|27897.3|27862.3|27896.8|27861.8|3
1624981450000|2021-06-29 15:44:10|27895.1|27860.1|27897.1|27862.1|27898.1|27863.1|27895.1|27860.1|3
1624981510000|2021-06-29 15:45:10|27895.1|27860.1|27894.6|27859.6|27895.1|27860.1|27894.6|27859.6|2
1624981670000|2021-06-29 15:47:50|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|1
1624981680000|2021-06-29 15:48:00|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1624981710000|2021-06-29 15:48:30|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1624981740000|2021-06-29 15:49:00|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1624981760000|2021-06-29 15:49:20|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1624981800000|2021-06-29 15:50:00|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1624982000000|2021-06-29 15:53:20|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1624982050000|2021-06-29 15:54:10|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1624982250000|2021-06-29 15:57:30|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1624982310000|2021-06-29 15:58:30|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1624982400000|2021-06-29 16:00:00|27892|27857|27892|27857|27892|27857|27892|27857|1
1624982410000|2021-06-29 16:00:10|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1624982660000|2021-06-29 16:04:20|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1624982730000|2021-06-29 16:05:30|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|1
1624983230000|2021-06-29 16:13:50|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|1
1624983450000|2021-06-29 16:17:30|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|1
1624983600000|2021-06-29 16:20:00|27890.5|27855.5|27890.1|27855.1|27890.5|27855.5|27890.1|27855.1|2
1624984060000|2021-06-29 16:27:40|27891.1|27856.1|27886.1|27866.1|27891.1|27866.1|27886.1|27856.1|2
1624984070000|2021-06-29 16:27:50|27884|27864|27884.3|27864.3|27884.3|27864.3|27884|27864|2
1624984200000|2021-06-29 16:30:00|27884.6|27864.6|27884|27864|27884.6|27864.6|27884|27864|2
1624985360000|2021-06-29 16:49:20|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1624986300000|2021-06-29 17:05:00|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1624986370000|2021-06-29 17:06:10|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1624986560000|2021-06-29 17:09:20|27892.6|27857.6|27900|27865|27900|27865|27892.6|27857.6|4
1624986590000|2021-06-29 17:09:50|27899.9|27864.9|27902|27867|27902|27867|27899.9|27864.9|2
1624986610000|2021-06-29 17:10:10|27901|27866|27901|27866|27901|27866|27901|27866|1
1624986630000|2021-06-29 17:10:30|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|1
1624986670000|2021-06-29 17:11:10|27900.4|27865.4|27899.1|27864.1|27900.4|27865.4|27899.1|27864.1|3
1624986690000|2021-06-29 17:11:30|27899|27864|27899|27864|27899|27864|27899|27864|1
1624986780000|2021-06-29 17:13:00|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1624986790000|2021-06-29 17:13:10|27899|27864|27899|27864|27899|27864|27899|27864|1
1624986850000|2021-06-29 17:14:10|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1624987390000|2021-06-29 17:23:10|27900.9|27865.9|27901|27866|27901|27866|27900.9|27865.9|2
1624987400000|2021-06-29 17:23:20|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|1
1624987550000|2021-06-29 17:25:50|27901|27866|27901|27866|27901|27866|27901|27866|1
1624987610000|2021-06-29 17:26:50|27900.6|27865.6|27900.6|27865.6|27900.6|27865.6|27900.6|27865.6|1
1624987630000|2021-06-29 17:27:10|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1624987670000|2021-06-29 17:27:50|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1624987680000|2021-06-29 17:28:00|27897.8|27862.8|27897.1|27862.1|27897.8|27862.8|27897.1|27862.1|2
1624987700000|2021-06-29 17:28:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1624987780000|2021-06-29 17:29:40|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1624987840000|2021-06-29 17:30:40|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1624989760000|2021-06-29 18:02:40|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1624989820000|2021-06-29 18:03:40|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1624989970000|2021-06-29 18:06:10|27887|27867|27889.5|27869.5|27889.5|27869.5|27886.8|27866.8|3
1624989980000|2021-06-29 18:06:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1624989990000|2021-06-29 18:06:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1624990000000|2021-06-29 18:06:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1624990030000|2021-06-29 18:07:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1624990250000|2021-06-29 18:10:50|27896.3|27861.3|27896.3|27861.3|27896.3|27861.3|27896.3|27861.3|1
1624990630000|2021-06-29 18:17:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1624990770000|2021-06-29 18:19:30|27891.1|27871.1|27892.1|27872.1|27892.1|27872.1|27891.1|27871.1|2
1624990810000|2021-06-29 18:20:10|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1624991100000|2021-06-29 18:25:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1624991110000|2021-06-29 18:25:10|27896.4|27876.4|27896.5|27876.5|27896.5|27876.5|27896.4|27876.4|2
1624991170000|2021-06-29 18:26:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1624991180000|2021-06-29 18:26:20|27901.3|27881.3|27901.4|27881.4|27901.4|27881.4|27901.3|27881.3|2
1624991200000|2021-06-29 18:26:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1624991430000|2021-06-29 18:30:30|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1624991470000|2021-06-29 18:31:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1624991750000|2021-06-29 18:35:50|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1624992050000|2021-06-29 18:40:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1624992060000|2021-06-29 18:41:00|27904.3|27869.3|27902.2|27867.2|27904.3|27869.3|27902.2|27867.2|3
1624992120000|2021-06-29 18:42:00|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|1
1624992130000|2021-06-29 18:42:10|27900.4|27865.4|27900.7|27865.7|27900.7|27865.7|27900.4|27865.4|2
1624992170000|2021-06-29 18:42:50|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|1
1624992650000|2021-06-29 18:50:50|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1624992670000|2021-06-29 18:51:10|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1624992730000|2021-06-29 18:52:10|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1624992950000|2021-06-29 18:55:50|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|1
1624993110000|2021-06-29 18:58:30|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1624993150000|2021-06-29 18:59:10|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|1
1624993190000|2021-06-29 18:59:50|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1624993200000|2021-06-29 19:00:00|27899.2|27864.2|27899|27864|27899.2|27864.2|27899|27864|2
1624995120000|2021-06-29 19:32:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1624995140000|2021-06-29 19:32:20|27902|27867|27902|27867|27902|27867|27902|27867|1
1624995280000|2021-06-29 19:34:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1624995330000|2021-06-29 19:35:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1624995780000|2021-06-29 19:43:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1624995800000|2021-06-29 19:43:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1624995860000|2021-06-29 19:44:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1624996170000|2021-06-29 19:49:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1625016660000|2021-06-30 01:31:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625016770000|2021-06-30 01:32:50|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1625016810000|2021-06-30 01:33:30|27878.2|27858.2|27882|27862|27882|27862|27878.2|27858.2|4
1625016820000|2021-06-30 01:33:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625016880000|2021-06-30 01:34:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1625016920000|2021-06-30 01:35:20|27882.4|27862.4|27882.5|27862.5|27882.5|27862.5|27882.4|27862.4|2
1625016950000|2021-06-30 01:35:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1625017070000|2021-06-30 01:37:50|27881.5|27861.5|27879.9|27859.9|27881.5|27861.5|27879.9|27859.9|4
1625017090000|2021-06-30 01:38:10|27881.5|27861.5|27878.1|27858.1|27881.5|27861.5|27878.1|27858.1|3
1625017110000|2021-06-30 01:38:30|27878.4|27858.4|27880.5|27860.5|27880.5|27860.5|27877.6|27857.6|5
1625017120000|2021-06-30 01:38:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1625017170000|2021-06-30 01:39:30|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625017220000|2021-06-30 01:40:20|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1625017260000|2021-06-30 01:41:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1625017270000|2021-06-30 01:41:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625017320000|2021-06-30 01:42:00|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1625017330000|2021-06-30 01:42:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1625017370000|2021-06-30 01:42:50|27876.6|27856.6|27876.3|27856.3|27876.6|27856.6|27876.3|27856.3|4
1625017380000|2021-06-30 01:43:00|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1625017390000|2021-06-30 01:43:10|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1625017410000|2021-06-30 01:43:30|27876.9|27856.9|27876.2|27856.2|27876.9|27856.9|27876.2|27856.2|2
1625017430000|2021-06-30 01:43:50|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1625017450000|2021-06-30 01:44:10|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1625017460000|2021-06-30 01:44:20|27874|27854|27872.5|27852.5|27874|27854|27872.5|27852.5|3
1625017520000|2021-06-30 01:45:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1625017530000|2021-06-30 01:45:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1625017610000|2021-06-30 01:46:50|27872|27852|27873.4|27853.4|27873.4|27853.4|27872|27852|5
1625017620000|2021-06-30 01:47:00|27873.5|27853.5|27873.4|27853.4|27873.7|27853.7|27873.4|27853.4|3
1625017640000|2021-06-30 01:47:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1625017660000|2021-06-30 01:47:40|27872.7|27852.7|27872.5|27852.5|27872.7|27852.7|27872.5|27852.5|2
1625017670000|2021-06-30 01:47:50|27874|27854|27873.1|27853.1|27874|27854|27873.1|27853.1|3
1625017690000|2021-06-30 01:48:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1625017730000|2021-06-30 01:48:50|27871.5|27851.5|27871.3|27851.3|27871.5|27851.5|27871.3|27851.3|2
1625017750000|2021-06-30 01:49:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1625017780000|2021-06-30 01:49:40|27866.5|27846.5|27872.2|27837.2|27872.2|27846.5|27865.7|27837.2|3
1625017790000|2021-06-30 01:49:50|27872.5|27837.5|27867.7|27847.7|27872.5|27847.7|27867.7|27837.5|2
1625017800000|2021-06-30 01:50:00|27869.7|27849.7|27877.2|27842.2|27877.8|27849.7|27869.7|27842.2|3
1625017830000|2021-06-30 01:50:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1625017840000|2021-06-30 01:50:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625017850000|2021-06-30 01:50:50|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27863.5|27843.5|5
1625017860000|2021-06-30 01:51:00|27867.1|27847.1|27865.5|27845.5|27867.1|27847.1|27865.5|27845.5|3
1625017890000|2021-06-30 01:51:30|27865.1|27845.1|27867.1|27847.1|27867.1|27847.1|27865.1|27845.1|2
1625017900000|2021-06-30 01:51:40|27867.5|27847.5|27866.1|27846.1|27867.5|27847.5|27866.1|27846.1|2
1625017920000|2021-06-30 01:52:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1625017930000|2021-06-30 01:52:10|27867.4|27847.4|27867.9|27847.9|27867.9|27847.9|27867.4|27847.4|2
1625017980000|2021-06-30 01:53:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625018010000|2021-06-30 01:53:30|27863.7|27843.7|27863|27843|27863.7|27843.7|27863|27843|3
1625018020000|2021-06-30 01:53:40|27863.4|27843.4|27864|27844|27864|27844|27862.7|27842.7|11
1625018030000|2021-06-30 01:53:50|27864.5|27844.5|27862.5|27842.5|27864.5|27844.5|27862.5|27842.5|5
1625018040000|2021-06-30 01:54:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625018050000|2021-06-30 01:54:10|27862.5|27842.5|27862|27842|27862.5|27842.5|27862|27842|2
1625018060000|2021-06-30 01:54:20|27858.8|27838.8|27860.5|27840.5|27860.5|27840.5|27858|27838|5
1625018070000|2021-06-30 01:54:30|27861.9|27841.9|27862.5|27842.5|27862.5|27842.5|27861.9|27841.9|3
1625018100000|2021-06-30 01:55:00|27860.7|27840.7|27860.5|27840.5|27860.7|27840.7|27858.5|27838.5|7
1625018110000|2021-06-30 01:55:10|27861.9|27841.9|27858.4|27838.4|27862|27842|27858.4|27838.4|7
1625018120000|2021-06-30 01:55:20|27858.9|27838.9|27860.1|27840.1|27860.1|27840.1|27858.9|27838.9|3
1625018140000|2021-06-30 01:55:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625018150000|2021-06-30 01:55:50|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625018160000|2021-06-30 01:56:00|27862.1|27842.1|27862.1|27842.1|27862.5|27842.5|27862.1|27842.1|3
1625018170000|2021-06-30 01:56:10|27861.6|27841.6|27860.6|27840.6|27861.6|27841.6|27860.6|27840.6|3
1625018180000|2021-06-30 01:56:20|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1625018190000|2021-06-30 01:56:30|27862.1|27842.1|27861.5|27841.5|27862.1|27842.1|27861.5|27841.5|2
1625018200000|2021-06-30 01:56:40|27861.1|27841.1|27861.6|27841.6|27861.6|27841.6|27861.1|27841.1|2
1625018210000|2021-06-30 01:56:50|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860|27840|3
1625018230000|2021-06-30 01:57:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625018280000|2021-06-30 01:58:00|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|2
1625018290000|2021-06-30 01:58:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625018300000|2021-06-30 01:58:20|27857.4|27837.4|27861.1|27841.1|27861.1|27841.1|27857.4|27837.4|2
1625018320000|2021-06-30 01:58:40|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625018340000|2021-06-30 01:59:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625018360000|2021-06-30 01:59:20|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625018390000|2021-06-30 01:59:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1625018460000|2021-06-30 02:01:00|27861.6|27841.6|27861.2|27841.2|27861.6|27841.6|27861.2|27841.2|2
1625018470000|2021-06-30 02:01:10|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625018480000|2021-06-30 02:01:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625018500000|2021-06-30 02:01:40|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625018510000|2021-06-30 02:01:50|27861.4|27841.4|27861.2|27841.2|27861.4|27841.4|27861.2|27841.2|2
1625018520000|2021-06-30 02:02:00|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1625018530000|2021-06-30 02:02:10|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625018540000|2021-06-30 02:02:20|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1625018580000|2021-06-30 02:03:00|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1625018590000|2021-06-30 02:03:10|27853.2|27833.2|27852.5|27832.5|27853.2|27833.2|27852.5|27832.5|2
1625018600000|2021-06-30 02:03:20|27853|27833|27854.9|27834.9|27854.9|27834.9|27853|27833|3
1625018610000|2021-06-30 02:03:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1625018650000|2021-06-30 02:04:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625018660000|2021-06-30 02:04:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1625018680000|2021-06-30 02:04:40|27852.9|27832.9|27851.6|27831.6|27852.9|27832.9|27851.6|27831.6|2
1625018690000|2021-06-30 02:04:50|27852|27832|27851.6|27831.6|27852|27832|27851.6|27831.6|2
1625018700000|2021-06-30 02:05:00|27851.1|27831.1|27852|27832|27852|27832|27851.1|27831.1|2
1625018710000|2021-06-30 02:05:10|27851.5|27831.5|27851.6|27831.6|27851.6|27831.6|27851.5|27831.5|2
1625018720000|2021-06-30 02:05:20|27851.1|27831.1|27851.6|27831.6|27851.6|27831.6|27851.1|27831.1|2
1625018730000|2021-06-30 02:05:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1625018740000|2021-06-30 02:05:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625018770000|2021-06-30 02:06:10|27853.4|27833.4|27852.5|27832.5|27853.4|27833.4|27852.5|27832.5|3
1625018780000|2021-06-30 02:06:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625018810000|2021-06-30 02:06:50|27852.9|27832.9|27856.8|27836.8|27856.8|27836.8|27852.9|27832.9|3
1625018860000|2021-06-30 02:07:40|27856.7|27836.7|27856.6|27836.6|27856.7|27836.7|27856.6|27836.6|2
1625018950000|2021-06-30 02:09:10|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|4
1625018960000|2021-06-30 02:09:20|27853.5|27833.5|27854.9|27834.9|27854.9|27834.9|27853.5|27833.5|2
1625018970000|2021-06-30 02:09:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1625019010000|2021-06-30 02:10:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625019040000|2021-06-30 02:10:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1625019120000|2021-06-30 02:12:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625019130000|2021-06-30 02:12:10|27855.4|27835.4|27852.1|27832.1|27855.4|27835.4|27852.1|27832.1|5
1625019140000|2021-06-30 02:12:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625019150000|2021-06-30 02:12:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625019160000|2021-06-30 02:12:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625019170000|2021-06-30 02:12:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625019180000|2021-06-30 02:13:00|27849.2|27829.2|27850.4|27830.4|27850.4|27830.4|27847.9|27827.9|4
1625019190000|2021-06-30 02:13:10|27849.9|27829.9|27847.9|27827.9|27849.9|27829.9|27847.9|27827.9|3
1625019230000|2021-06-30 02:13:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1625019290000|2021-06-30 02:14:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1625019310000|2021-06-30 02:15:10|27851.9|27831.9|27852.4|27832.4|27852.4|27832.4|27851.9|27831.9|2
1625019360000|2021-06-30 02:16:00|27850.5|27830.5|27850.4|27830.4|27850.5|27830.5|27850.4|27830.4|2
1625019370000|2021-06-30 02:16:10|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1625019380000|2021-06-30 02:16:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1625019500000|2021-06-30 02:18:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625019620000|2021-06-30 02:20:20|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1625019630000|2021-06-30 02:20:30|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1625019690000|2021-06-30 02:21:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1625019700000|2021-06-30 02:21:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625019720000|2021-06-30 02:22:00|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847.5|27827.5|2
1625019740000|2021-06-30 02:22:20|27845.6|27825.6|27845|27825|27845.6|27825.6|27845|27825|3
1625019820000|2021-06-30 02:23:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625019860000|2021-06-30 02:24:20|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1625019870000|2021-06-30 02:24:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1625019880000|2021-06-30 02:24:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625019910000|2021-06-30 02:25:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625019920000|2021-06-30 02:25:20|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1625019960000|2021-06-30 02:26:00|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1625019980000|2021-06-30 02:26:20|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1625020010000|2021-06-30 02:26:50|27852.1|27832.1|27852.5|27832.5|27852.5|27832.5|27852.1|27832.1|2
1625020020000|2021-06-30 02:27:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625020100000|2021-06-30 02:28:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1625020110000|2021-06-30 02:28:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625020120000|2021-06-30 02:28:40|27852.4|27832.4|27851.6|27831.6|27852.4|27832.4|27851.3|27831.3|4
1625020140000|2021-06-30 02:29:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625020150000|2021-06-30 02:29:10|27848.4|27828.4|27847.5|27827.5|27848.4|27828.4|27847.5|27827.5|3
1625020160000|2021-06-30 02:29:20|27848|27828|27852.4|27832.4|27852.4|27832.4|27848|27828|3
1625020190000|2021-06-30 02:29:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625020210000|2021-06-30 02:30:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625020220000|2021-06-30 02:30:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1625020230000|2021-06-30 02:30:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1625020240000|2021-06-30 02:30:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625020250000|2021-06-30 02:30:50|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1625020270000|2021-06-30 02:31:10|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1625020290000|2021-06-30 02:31:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1625020330000|2021-06-30 02:32:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625020370000|2021-06-30 02:32:50|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1625020440000|2021-06-30 02:34:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625020560000|2021-06-30 02:36:00|27849.1|27829.1|27847.5|27827.5|27850.1|27830.1|27847.5|27827.5|5
1625020600000|2021-06-30 02:36:40|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1625020620000|2021-06-30 02:37:00|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1625020630000|2021-06-30 02:37:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625020660000|2021-06-30 02:37:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1625020700000|2021-06-30 02:38:20|27848.4|27828.4|27852|27832|27852|27832|27848.4|27828.4|4
1625020730000|2021-06-30 02:38:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625020760000|2021-06-30 02:39:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1625020770000|2021-06-30 02:39:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625020780000|2021-06-30 02:39:40|27852.5|27832.5|27852.5|27832.5|27852.9|27832.9|27852.5|27832.5|3
1625020790000|2021-06-30 02:39:50|27850.6|27830.6|27852.5|27832.5|27852.5|27832.5|27850.6|27830.6|3
1625020810000|2021-06-30 02:40:10|27853.4|27833.4|27853.9|27833.9|27853.9|27833.9|27853.4|27833.4|3
1625020820000|2021-06-30 02:40:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625020830000|2021-06-30 02:40:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625020870000|2021-06-30 02:41:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625020890000|2021-06-30 02:41:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625020960000|2021-06-30 02:42:40|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625020990000|2021-06-30 02:43:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021030000|2021-06-30 02:43:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1625021040000|2021-06-30 02:44:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625021060000|2021-06-30 02:44:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1625021080000|2021-06-30 02:44:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625021090000|2021-06-30 02:44:50|27852|27832|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|3
1625021140000|2021-06-30 02:45:40|27852.9|27832.9|27853|27833|27853|27833|27852.9|27832.9|2
1625021210000|2021-06-30 02:46:50|27853.4|27833.4|27853.4|27833.4|27854|27834|27853.4|27833.4|5
1625021230000|2021-06-30 02:47:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021290000|2021-06-30 02:48:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021310000|2021-06-30 02:48:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021370000|2021-06-30 02:49:30|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021390000|2021-06-30 02:49:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021450000|2021-06-30 02:50:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021460000|2021-06-30 02:51:00|27853.8|27833.8|27853.4|27833.4|27853.8|27833.8|27853.4|27833.4|3
1625021480000|2021-06-30 02:51:20|27853|27833|27853.7|27833.7|27853.7|27833.7|27853|27833|3
1625021500000|2021-06-30 02:51:40|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1625021510000|2021-06-30 02:51:50|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1625021540000|2021-06-30 02:52:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1625021550000|2021-06-30 02:52:30|27853.4|27833.4|27853|27833|27853.4|27833.4|27853|27833|2
1625021610000|2021-06-30 02:53:30|27853.4|27833.4|27853.4|27833.4|27853.7|27833.7|27853.4|27833.4|3
1625021630000|2021-06-30 02:53:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021700000|2021-06-30 02:55:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021720000|2021-06-30 02:55:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021770000|2021-06-30 02:56:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021790000|2021-06-30 02:56:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625021810000|2021-06-30 02:56:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625021820000|2021-06-30 02:57:00|27852.5|27832.5|27848.9|27828.9|27852.5|27832.5|27848|27828|8
1625021830000|2021-06-30 02:57:10|27849|27829|27849|27829|27850|27830|27849|27829|5
1625021870000|2021-06-30 02:57:50|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1625021880000|2021-06-30 02:58:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1625021890000|2021-06-30 02:58:10|27848.9|27828.9|27849.2|27829.2|27849.2|27829.2|27848.9|27828.9|2
1625021910000|2021-06-30 02:58:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625021930000|2021-06-30 02:58:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1625021950000|2021-06-30 02:59:10|27850.5|27830.5|27849.4|27829.4|27850.5|27830.5|27848.5|27828.5|3
1625021970000|2021-06-30 02:59:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1625022000000|2021-06-30 03:00:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1625022010000|2021-06-30 03:00:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1625022020000|2021-06-30 03:00:20|27848.5|27828.5|27844|27824|27849.4|27829.4|27844|27824|10
1625022030000|2021-06-30 03:00:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1625022050000|2021-06-30 03:00:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625022060000|2021-06-30 03:01:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1625022090000|2021-06-30 03:01:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1625022120000|2021-06-30 03:02:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1625022140000|2021-06-30 03:02:20|27844.5|27824.5|27845.5|27825.5|27845.5|27825.5|27844.5|27824.5|2
1625022150000|2021-06-30 03:02:30|27846|27826|27848.5|27828.5|27848.5|27828.5|27846|27826|2
1625022210000|2021-06-30 03:03:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1625022230000|2021-06-30 03:03:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625022240000|2021-06-30 03:04:00|27847|27827|27845.5|27825.5|27847|27827|27845.5|27825.5|2
1625022250000|2021-06-30 03:04:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1625022270000|2021-06-30 03:04:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625022310000|2021-06-30 03:05:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1625022410000|2021-06-30 03:06:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1625022460000|2021-06-30 03:07:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1625022490000|2021-06-30 03:08:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1625022530000|2021-06-30 03:08:50|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1625022630000|2021-06-30 03:10:30|27846.7|27826.7|27847.5|27827.5|27847.5|27827.5|27846.7|27826.7|2
1625022680000|2021-06-30 03:11:20|27847.9|27827.9|27847.5|27827.5|27847.9|27827.9|27847.5|27827.5|2
1625022690000|2021-06-30 03:11:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1625022710000|2021-06-30 03:11:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625022960000|2021-06-30 03:16:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625022980000|2021-06-30 03:16:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1625023000000|2021-06-30 03:16:40|27847.1|27827.1|27847.5|27827.5|27847.5|27827.5|27847.1|27827.1|2
1625023020000|2021-06-30 03:17:00|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1625023070000|2021-06-30 03:17:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625023090000|2021-06-30 03:18:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1625023100000|2021-06-30 03:18:20|27846.6|27826.6|27844.4|27824.4|27846.6|27826.6|27844.4|27824.4|3
1625023110000|2021-06-30 03:18:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625023120000|2021-06-30 03:18:40|27845|27825|27847.4|27827.4|27847.4|27827.4|27845|27825|3
1625023140000|2021-06-30 03:19:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625023150000|2021-06-30 03:19:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625023160000|2021-06-30 03:19:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1625023180000|2021-06-30 03:19:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625023190000|2021-06-30 03:19:50|27846|27826|27847.5|27827.5|27847.5|27827.5|27846|27826|2
1625023220000|2021-06-30 03:20:20|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1625023270000|2021-06-30 03:21:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625023340000|2021-06-30 03:22:20|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1625023360000|2021-06-30 03:22:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625023400000|2021-06-30 03:23:20|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1625024470000|2021-06-30 03:41:10|27848|27828|27848|27828|27848|27828|27847.5|27827.5|3
1625024480000|2021-06-30 03:41:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625024490000|2021-06-30 03:41:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1625024890000|2021-06-30 03:48:10|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1625024950000|2021-06-30 03:49:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1625024970000|2021-06-30 03:49:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1625024990000|2021-06-30 03:49:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1625025070000|2021-06-30 03:51:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1625025090000|2021-06-30 03:51:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1625025170000|2021-06-30 03:52:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625025230000|2021-06-30 03:53:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1625025780000|2021-06-30 04:03:00|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1625025790000|2021-06-30 04:03:10|27846.5|27826.5|27846.6|27826.6|27846.6|27826.6|27846.5|27826.5|2
1625025810000|2021-06-30 04:03:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1625025820000|2021-06-30 04:03:40|27846.5|27826.5|27846.9|27826.9|27846.9|27826.9|27846.5|27826.5|2
1625025830000|2021-06-30 04:03:50|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1625025860000|2021-06-30 04:04:20|27845.5|27825.5|27847|27827|27847|27827|27845.5|27825.5|3
1625025910000|2021-06-30 04:05:10|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1625025930000|2021-06-30 04:05:30|27847|27827|27847.5|27827.5|27847.5|27827.5|27847|27827|3
1625025960000|2021-06-30 04:06:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1625025970000|2021-06-30 04:06:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625025980000|2021-06-30 04:06:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1625026170000|2021-06-30 04:09:30|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1625026230000|2021-06-30 04:10:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1625026240000|2021-06-30 04:10:40|27847.5|27827.5|27845.5|27825.5|27847.5|27827.5|27845.5|27825.5|2
1625026260000|2021-06-30 04:11:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1625026280000|2021-06-30 04:11:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625026330000|2021-06-30 04:12:10|27843.4|27823.4|27842.5|27822.5|27843.4|27823.4|27842.1|27822.1|3
1625026380000|2021-06-30 04:13:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1625026420000|2021-06-30 04:13:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1625026440000|2021-06-30 04:14:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1625026960000|2021-06-30 04:22:40|27842.5|27822.5|27842|27822|27842.5|27822.5|27842|27822|2
1625026990000|2021-06-30 04:23:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1625027030000|2021-06-30 04:23:50|27838.5|27818.5|27837.1|27817.1|27838.5|27818.5|27837.1|27817.1|3
1625027040000|2021-06-30 04:24:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1625027060000|2021-06-30 04:24:20|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1625027070000|2021-06-30 04:24:30|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1625027080000|2021-06-30 04:24:40|27833.1|27813.1|27832.8|27812.8|27833.1|27813.1|27832.8|27812.8|3
1625027100000|2021-06-30 04:25:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1625027120000|2021-06-30 04:25:20|27836.5|27816.5|27834.5|27814.5|27837.5|27817.5|27834.5|27814.5|3
1625027130000|2021-06-30 04:25:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1625027140000|2021-06-30 04:25:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1625027170000|2021-06-30 04:26:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1625027180000|2021-06-30 04:26:20|27834.9|27814.9|27834.5|27814.5|27834.9|27814.9|27834.5|27814.5|2
1625027300000|2021-06-30 04:28:20|27835.5|27815.5|27835.8|27815.8|27835.8|27815.8|27835.5|27815.5|2
1625027320000|2021-06-30 04:28:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1625027410000|2021-06-30 04:30:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1625027430000|2021-06-30 04:30:30|27838.9|27818.9|27840.5|27820.5|27840.5|27820.5|27838.9|27818.9|3
1625027450000|2021-06-30 04:30:50|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1625027480000|2021-06-30 04:31:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1625027550000|2021-06-30 04:32:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1625027760000|2021-06-30 04:36:00|27841.5|27821.5|27842.1|27822.1|27842.1|27822.1|27841.5|27821.5|2
1625027770000|2021-06-30 04:36:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1625027810000|2021-06-30 04:36:50|27842.9|27822.9|27842.4|27822.4|27842.9|27822.9|27842.4|27822.4|2
1625027840000|2021-06-30 04:37:20|27842|27822|27837.7|27817.7|27842|27822|27837.7|27817.7|2
1625027850000|2021-06-30 04:37:30|27838|27818|27840.4|27820.4|27840.4|27820.4|27838|27818|2
1625027860000|2021-06-30 04:37:40|27839.9|27819.9|27840|27820|27840|27820|27839.9|27819.9|2
1625027910000|2021-06-30 04:38:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1625028440000|2021-06-30 04:47:20|27841.7|27821.7|27839.5|27819.5|27841.7|27821.7|27839.5|27819.5|2
1625028450000|2021-06-30 04:47:30|27841.5|27821.5|27842.5|27822.5|27842.5|27822.5|27841.5|27821.5|2
1625028480000|2021-06-30 04:48:00|27842.1|27822.1|27840|27820|27842.1|27822.1|27840|27820|2
1625028520000|2021-06-30 04:48:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1625028560000|2021-06-30 04:49:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1625028680000|2021-06-30 04:51:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1625028730000|2021-06-30 04:52:10|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1625028770000|2021-06-30 04:52:50|27833.7|27813.7|27832.5|27812.5|27833.7|27813.7|27832.5|27812.5|2
1625028790000|2021-06-30 04:53:10|27833|27813|27833.4|27813.4|27833.4|27813.4|27833|27813|2
1625028800000|2021-06-30 04:53:20|27833.5|27813.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1625028920000|2021-06-30 04:55:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1625028970000|2021-06-30 04:56:10|27833.4|27813.4|27833.1|27813.1|27833.4|27813.4|27833.1|27813.1|2
1625028990000|2021-06-30 04:56:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625029690000|2021-06-30 05:08:10|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1625029710000|2021-06-30 05:08:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625029870000|2021-06-30 05:11:10|27833|27813|27833.4|27813.4|27833.4|27813.4|27832.7|27812.7|3
1625029880000|2021-06-30 05:11:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1625029900000|2021-06-30 05:11:40|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1625029970000|2021-06-30 05:12:50|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1625030030000|2021-06-30 05:13:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625030060000|2021-06-30 05:14:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1625030090000|2021-06-30 05:14:50|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1625030100000|2021-06-30 05:15:00|27833|27813|27832.7|27812.7|27833|27813|27832.7|27812.7|2
1625030140000|2021-06-30 05:15:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625030150000|2021-06-30 05:15:50|27832.4|27812.4|27832|27812|27832.4|27812.4|27830.2|27810.2|4
1625030160000|2021-06-30 05:16:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1625030180000|2021-06-30 05:16:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1625030190000|2021-06-30 05:16:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1625030230000|2021-06-30 05:17:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1625030390000|2021-06-30 05:19:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625030410000|2021-06-30 05:20:10|27829.1|27809.1|27829.4|27809.4|27829.4|27809.4|27829.1|27809.1|2
1625030420000|2021-06-30 05:20:20|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1625030430000|2021-06-30 05:20:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1625030440000|2021-06-30 05:20:40|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1625030470000|2021-06-30 05:21:10|27829.2|27809.2|27828.9|27808.9|27829.2|27809.2|27828.9|27808.9|2
1625030490000|2021-06-30 05:21:30|27828.1|27808.1|27827.7|27807.7|27828.1|27808.1|27827.7|27807.7|2
1625030650000|2021-06-30 05:24:10|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1625030670000|2021-06-30 05:24:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1625030680000|2021-06-30 05:24:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625030700000|2021-06-30 05:25:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1625031400000|2021-06-30 05:36:40|27828|27808|27827.7|27807.7|27828|27808|27827.6|27807.6|3
1625031450000|2021-06-30 05:37:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625031550000|2021-06-30 05:39:10|27828.4|27808.4|27828.1|27808.1|27828.4|27808.4|27828.1|27808.1|2
1625031570000|2021-06-30 05:39:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625031610000|2021-06-30 05:40:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1625031630000|2021-06-30 05:40:30|27829|27809|27830|27810|27830|27810|27829|27809|2
1625031640000|2021-06-30 05:40:40|27829.5|27809.5|27827.5|27807.5|27829.5|27809.5|27827.5|27807.5|3
1625031660000|2021-06-30 05:41:00|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1625031710000|2021-06-30 05:41:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625031800000|2021-06-30 05:43:20|27825|27805|27822.5|27802.5|27825|27805|27822.5|27802.5|3
1625031820000|2021-06-30 05:43:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1625031860000|2021-06-30 05:44:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1625031870000|2021-06-30 05:44:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1625031910000|2021-06-30 05:45:10|27822.5|27802.5|27823.4|27803.4|27823.4|27803.4|27822.5|27802.5|3
1625031930000|2021-06-30 05:45:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1625031960000|2021-06-30 05:46:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1625031980000|2021-06-30 05:46:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1625032030000|2021-06-30 05:47:10|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1625032050000|2021-06-30 05:47:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1625032130000|2021-06-30 05:48:50|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1625032150000|2021-06-30 05:49:10|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1625032300000|2021-06-30 05:51:40|27823.9|27803.9|27822.7|27802.7|27823.9|27803.9|27822.7|27802.7|2
1625032310000|2021-06-30 05:51:50|27822.5|27802.5|27822.7|27802.7|27822.7|27802.7|27822.5|27802.5|2
1625032420000|2021-06-30 05:53:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1625032430000|2021-06-30 05:53:50|27823.5|27803.5|27823.7|27803.7|27823.7|27803.7|27823.5|27803.5|2
1625032450000|2021-06-30 05:54:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1625032480000|2021-06-30 05:54:40|27823.5|27803.5|27825.7|27805.7|27825.7|27805.7|27823.5|27803.5|3
1625032490000|2021-06-30 05:54:50|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1625032500000|2021-06-30 05:55:00|27827.4|27807.4|27827.9|27807.9|27828.1|27808.1|27827.4|27807.4|3
1625032510000|2021-06-30 05:55:10|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1625032530000|2021-06-30 05:55:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1625032540000|2021-06-30 05:55:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625032560000|2021-06-30 05:56:00|27825.5|27805.5|27827.4|27807.4|27827.4|27807.4|27825.5|27805.5|2
1625032570000|2021-06-30 05:56:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1625032610000|2021-06-30 05:56:50|27829.2|27809.2|27829.7|27809.7|27829.7|27809.7|27829.2|27809.2|2
1625032620000|2021-06-30 05:57:00|27829.5|27809.5|27828.5|27808.5|27832|27812|27827.6|27807.6|6
1625032630000|2021-06-30 05:57:10|27830.4|27810.4|27830.4|27810.4|27830.5|27810.5|27830.4|27810.4|3
1625032640000|2021-06-30 05:57:20|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1625032690000|2021-06-30 05:58:10|27829.5|27809.5|27829.7|27809.7|27829.7|27809.7|27829.5|27809.5|2
1625032720000|2021-06-30 05:58:40|27830.1|27810.1|27830.3|27810.3|27830.3|27810.3|27830.1|27810.1|2
1625032730000|2021-06-30 05:58:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625032770000|2021-06-30 05:59:30|27832.9|27812.9|27828.1|27808.1|27832.9|27812.9|27828.1|27808.1|4
1625032780000|2021-06-30 05:59:40|27828.4|27808.4|27832|27812|27832|27812|27828.4|27808.4|3
1625032790000|2021-06-30 05:59:50|27832.4|27812.4|27832.5|27812.5|27832.5|27812.5|27832.4|27812.4|2
1625032810000|2021-06-30 06:00:10|27834.5|27814.5|27835.4|27815.4|27835.4|27815.4|27834.5|27814.5|2
1625032820000|2021-06-30 06:00:20|27833.1|27813.1|27833|27813|27833.1|27813.1|27833|27813|2
1625032830000|2021-06-30 06:00:30|27831.1|27811.1|27830|27810|27831.1|27811.1|27830|27810|3
1625032840000|2021-06-30 06:00:40|27830.1|27810.1|27833|27813|27833|27813|27830.1|27810.1|4
1625032850000|2021-06-30 06:00:50|27832.9|27812.9|27833.6|27813.6|27833.8|27813.8|27832.9|27812.9|7
1625032860000|2021-06-30 06:01:00|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1625032900000|2021-06-30 06:01:40|27832.7|27812.7|27831|27811|27832.7|27812.7|27831|27811|2
1625032910000|2021-06-30 06:01:50|27828.9|27808.9|27828.1|27808.1|27828.9|27808.9|27827.4|27807.4|6
1625032920000|2021-06-30 06:02:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1625032930000|2021-06-30 06:02:10|27827.7|27807.7|27828.4|27808.4|27828.7|27808.7|27827.7|27807.7|3
1625032950000|2021-06-30 06:02:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1625032970000|2021-06-30 06:02:50|27824.6|27804.6|27822.5|27802.5|27824.6|27804.6|27822.5|27802.5|2
1625032980000|2021-06-30 06:03:00|27822.4|27802.4|27827.4|27807.4|27827.4|27807.4|27822.4|27802.4|5
1625032990000|2021-06-30 06:03:10|27826.5|27806.5|27822|27802|27826.5|27806.5|27822|27802|4
1625033000000|2021-06-30 06:03:20|27820|27800|27822.3|27802.3|27822.3|27802.3|27818.7|27798.7|7
1625033010000|2021-06-30 06:03:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1625033050000|2021-06-30 06:04:10|27823|27803|27822.7|27802.7|27823.2|27803.2|27822.7|27802.7|3
1625033080000|2021-06-30 06:04:40|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|3
1625033090000|2021-06-30 06:04:50|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1625033100000|2021-06-30 06:05:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1625033120000|2021-06-30 06:05:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1625033130000|2021-06-30 06:05:30|27822.7|27802.7|27817.7|27797.7|27822.7|27802.7|27817.7|27797.7|5
1625033140000|2021-06-30 06:05:40|27818.4|27798.4|27817.6|27797.6|27818.4|27798.4|27817|27797|5
1625033150000|2021-06-30 06:05:50|27818.1|27798.1|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|2
1625033160000|2021-06-30 06:06:00|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1625033170000|2021-06-30 06:06:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1625033210000|2021-06-30 06:06:50|27817.4|27797.4|27818.1|27798.1|27818.1|27798.1|27817.4|27797.4|3
1625033230000|2021-06-30 06:07:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1625033250000|2021-06-30 06:07:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1625033260000|2021-06-30 06:07:40|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1625033290000|2021-06-30 06:08:10|27817.5|27797.5|27816.2|27796.2|27817.6|27797.6|27815|27795|5
1625033300000|2021-06-30 06:08:20|27815.4|27795.4|27813|27793|27815.4|27795.4|27812.5|27792.5|5
1625033310000|2021-06-30 06:08:30|27812.5|27792.5|27812.3|27792.3|27812.5|27792.5|27811.8|27791.8|3
1625033320000|2021-06-30 06:08:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1625033330000|2021-06-30 06:08:50|27812.5|27792.5|27811.8|27791.8|27812.5|27792.5|27811.8|27791.8|2
1625033340000|2021-06-30 06:09:00|27807.7|27787.7|27812.4|27792.4|27812.4|27792.4|27807.5|27787.5|5
1625033360000|2021-06-30 06:09:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1625033370000|2021-06-30 06:09:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1625033390000|2021-06-30 06:09:50|27811.5|27791.5|27810.5|27790.5|27811.5|27791.5|27810.5|27790.5|2
1625033410000|2021-06-30 06:10:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1625033420000|2021-06-30 06:10:20|27808.5|27788.5|27807.5|27787.5|27808.5|27788.5|27807.5|27787.5|2
1625033440000|2021-06-30 06:10:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1625033450000|2021-06-30 06:10:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1625033490000|2021-06-30 06:11:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27807.7|27787.7|3
1625033500000|2021-06-30 06:11:40|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1625033510000|2021-06-30 06:11:50|27809.2|27789.2|27808.5|27788.5|27809.2|27789.2|27808.5|27788.5|2
1625033550000|2021-06-30 06:12:30|27809.2|27789.2|27810.5|27790.5|27810.5|27790.5|27809.2|27789.2|2
1625033560000|2021-06-30 06:12:40|27811|27791|27814.9|27794.9|27815.4|27795.4|27811|27791|4
1625033580000|2021-06-30 06:13:00|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1625033590000|2021-06-30 06:13:10|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1625033600000|2021-06-30 06:13:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1625033610000|2021-06-30 06:13:30|27812.1|27792.1|27811.3|27791.3|27812.1|27792.1|27811.3|27791.3|3
1625033620000|2021-06-30 06:13:40|27811.5|27791.5|27812.9|27792.9|27812.9|27792.9|27811.5|27791.5|2
1625033630000|2021-06-30 06:13:50|27813.4|27793.4|27812.6|27792.6|27813.4|27793.4|27812.5|27792.5|3
1625033640000|2021-06-30 06:14:00|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1625033650000|2021-06-30 06:14:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1625033660000|2021-06-30 06:14:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1625033670000|2021-06-30 06:14:30|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1625033680000|2021-06-30 06:14:40|27818.1|27798.1|27815.6|27795.6|27818.1|27798.1|27813.5|27793.5|12
1625033700000|2021-06-30 06:15:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1625033710000|2021-06-30 06:15:10|27818.1|27798.1|27819.9|27799.9|27819.9|27799.9|27818.1|27798.1|4
1625033720000|2021-06-30 06:15:20|27820.1|27800.1|27820.8|27800.8|27820.8|27800.8|27820.1|27800.1|3
1625033740000|2021-06-30 06:15:40|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1625033760000|2021-06-30 06:16:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1625033780000|2021-06-30 06:16:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1625033800000|2021-06-30 06:16:40|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1625033840000|2021-06-30 06:17:20|27817|27797|27816.1|27796.1|27817|27797|27812.7|27792.7|5
1625033850000|2021-06-30 06:17:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1625033860000|2021-06-30 06:17:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1625033890000|2021-06-30 06:18:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1625033910000|2021-06-30 06:18:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1625033920000|2021-06-30 06:18:40|27815|27795|27815|27795|27815|27795|27815|27795|1
1625033940000|2021-06-30 06:19:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1625033960000|2021-06-30 06:19:20|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1625033970000|2021-06-30 06:19:30|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1625034050000|2021-06-30 06:20:50|27814.5|27794.5|27812.5|27792.5|27814.5|27794.5|27812.5|27792.5|2
1625034060000|2021-06-30 06:21:00|27812.1|27792.1|27811.1|27791.1|27812.1|27792.1|27811.1|27791.1|2
1625034070000|2021-06-30 06:21:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1625034080000|2021-06-30 06:21:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1625034100000|2021-06-30 06:21:40|27812.9|27792.9|27807.9|27787.9|27812.9|27792.9|27807.9|27787.9|4
1625034110000|2021-06-30 06:21:50|27811.1|27791.1|27811.5|27791.5|27811.5|27791.5|27811.1|27791.1|3
1625034120000|2021-06-30 06:22:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1625034130000|2021-06-30 06:22:10|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1625034150000|2021-06-30 06:22:30|27808|27788|27809.9|27789.9|27809.9|27789.9|27808|27788|2
1625034160000|2021-06-30 06:22:40|27810.5|27790.5|27809.4|27789.4|27810.5|27790.5|27809.4|27789.4|3
1625034180000|2021-06-30 06:23:00|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1625034190000|2021-06-30 06:23:10|27810.4|27790.4|27810.5|27790.5|27810.5|27790.5|27810.4|27790.4|2
1625034210000|2021-06-30 06:23:30|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1625034240000|2021-06-30 06:24:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1625034270000|2021-06-30 06:24:30|27810|27790|27810.9|27790.9|27810.9|27790.9|27810|27790|2
1625034290000|2021-06-30 06:24:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1625034300000|2021-06-30 06:25:00|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1625034330000|2021-06-30 06:25:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1625034350000|2021-06-30 06:25:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1625034380000|2021-06-30 06:26:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1625034400000|2021-06-30 06:26:40|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1625034500000|2021-06-30 06:28:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1625034520000|2021-06-30 06:28:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1625034530000|2021-06-30 06:28:50|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1625034550000|2021-06-30 06:29:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1625034570000|2021-06-30 06:29:30|27810.4|27790.4|27808.4|27788.4|27810.4|27790.4|27808.4|27788.4|3
1625034630000|2021-06-30 06:30:30|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1625034680000|2021-06-30 06:31:20|27811.1|27791.1|27813|27793|27813|27793|27808.5|27788.5|8
1625034740000|2021-06-30 06:32:20|27808.9|27788.9|27810.7|27790.7|27810.7|27790.7|27808.9|27788.9|3
1625034750000|2021-06-30 06:32:30|27812.6|27792.6|27812.9|27792.9|27812.9|27792.9|27812.6|27792.6|2
1625034760000|2021-06-30 06:32:40|27813.5|27793.5|27813.4|27793.4|27813.5|27793.5|27813.4|27793.4|2
1625034790000|2021-06-30 06:33:10|27812.9|27792.9|27812.9|27792.9|27813.4|27793.4|27812.9|27792.9|3
1625034810000|2021-06-30 06:33:30|27813.1|27793.1|27813.5|27793.5|27813.5|27793.5|27813.1|27793.1|2
1625034920000|2021-06-30 06:35:20|27809.9|27789.9|27809.4|27789.4|27809.9|27789.9|27809.4|27789.4|2
1625034950000|2021-06-30 06:35:50|27809|27789|27808.9|27788.9|27809.4|27789.4|27808.9|27788.9|3
1625035010000|2021-06-30 06:36:50|27809.4|27789.4|27812.2|27792.2|27812.2|27792.2|27809.4|27789.4|3
1625035020000|2021-06-30 06:37:00|27811.7|27791.7|27811|27791|27811.7|27791.7|27811|27791|3
1625035040000|2021-06-30 06:37:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1625035050000|2021-06-30 06:37:30|27811.7|27791.7|27812|27792|27812|27792|27811.5|27791.5|4
1625035060000|2021-06-30 06:37:40|27811.6|27791.6|27812|27792|27812|27792|27811.6|27791.6|2
1625035100000|2021-06-30 06:38:20|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1625035110000|2021-06-30 06:38:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1625035130000|2021-06-30 06:38:50|27810.4|27790.4|27810.5|27790.5|27810.5|27790.5|27810.4|27790.4|2
1625035140000|2021-06-30 06:39:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1625035160000|2021-06-30 06:39:20|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1625035190000|2021-06-30 06:39:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1625035200000|2021-06-30 06:40:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1625035210000|2021-06-30 06:40:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1625035220000|2021-06-30 06:40:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1625035240000|2021-06-30 06:40:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1625035270000|2021-06-30 06:41:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1625035310000|2021-06-30 06:41:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1625035330000|2021-06-30 06:42:10|27810.5|27790.5|27812.7|27792.7|27812.7|27792.7|27810.5|27790.5|3
1625035360000|2021-06-30 06:42:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1625035440000|2021-06-30 06:44:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1625035470000|2021-06-30 06:44:30|27810.4|27790.4|27810.9|27790.9|27811.2|27791.2|27810.4|27790.4|5
1625035480000|2021-06-30 06:44:40|27811.9|27791.9|27811.7|27791.7|27812.2|27792.2|27811.7|27791.7|3
1625035490000|2021-06-30 06:44:50|27810.7|27790.7|27809.2|27789.2|27810.7|27790.7|27808.5|27788.5|3
1625035510000|2021-06-30 06:45:10|27809.1|27789.1|27809.5|27789.5|27809.6|27789.6|27809.1|27789.1|3
1625035540000|2021-06-30 06:45:40|27810|27790|27811.7|27791.7|27811.7|27791.7|27810|27790|2
1625035550000|2021-06-30 06:45:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1625035590000|2021-06-30 06:46:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1625035600000|2021-06-30 06:46:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1625035620000|2021-06-30 06:47:00|27810.8|27790.8|27808.9|27788.9|27812.5|27792.5|27808.9|27788.9|4
1625035660000|2021-06-30 06:47:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1625035810000|2021-06-30 06:50:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1625035940000|2021-06-30 06:52:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1625035950000|2021-06-30 06:52:30|27804.6|27784.6|27804|27784|27804.6|27784.6|27804|27784|3
1625035960000|2021-06-30 06:52:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1625035970000|2021-06-30 06:52:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1625036000000|2021-06-30 06:53:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1625036030000|2021-06-30 06:53:50|27804.2|27784.2|27803.5|27783.5|27804.2|27784.2|27803.5|27783.5|2
1625036050000|2021-06-30 06:54:10|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|3
1625036120000|2021-06-30 06:55:20|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1625036130000|2021-06-30 06:55:30|27802.9|27782.9|27803.9|27783.9|27803.9|27783.9|27802.9|27782.9|2
1625036140000|2021-06-30 06:55:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1625036340000|2021-06-30 06:59:00|27804|27784|27804.2|27784.2|27804.2|27784.2|27803.7|27783.7|3
1625036360000|2021-06-30 06:59:20|27804.6|27784.6|27807.2|27787.2|27807.2|27787.2|27804.6|27784.6|7
1625036380000|2021-06-30 06:59:40|27808|27788|27809.2|27789.2|27810.5|27790.5|27808|27788|7
1625036390000|2021-06-30 06:59:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1625036400000|2021-06-30 07:00:00|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1625036420000|2021-06-30 07:00:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1625036430000|2021-06-30 07:00:30|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1625036460000|2021-06-30 07:01:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1625036470000|2021-06-30 07:01:10|27808.1|27788.1|27808.4|27788.4|27808.4|27788.4|27808.1|27788.1|2
1625036480000|2021-06-30 07:01:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1625036490000|2021-06-30 07:01:30|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1625036500000|2021-06-30 07:01:40|27806.6|27786.6|27805.1|27785.1|27806.6|27786.6|27803.5|27783.5|4
1625036510000|2021-06-30 07:01:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1625036530000|2021-06-30 07:02:10|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1625036540000|2021-06-30 07:02:20|27806|27786|27806|27786|27806|27786|27806|27786|1
1625036550000|2021-06-30 07:02:30|27807.1|27787.1|27807.7|27787.7|27807.7|27787.7|27807.1|27787.1|2
1625036580000|2021-06-30 07:03:00|27809|27789|27808.7|27788.7|27809|27789|27808.7|27788.7|2
1625036610000|2021-06-30 07:03:30|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1625036620000|2021-06-30 07:03:40|27809|27789|27808.7|27788.7|27809|27789|27808.7|27788.7|4
1625036640000|2021-06-30 07:04:00|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1625036750000|2021-06-30 07:05:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1625036780000|2021-06-30 07:06:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1625036790000|2021-06-30 07:06:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1625036810000|2021-06-30 07:06:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1625036840000|2021-06-30 07:07:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1625036870000|2021-06-30 07:07:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1625036890000|2021-06-30 07:08:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1625036980000|2021-06-30 07:09:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1625037000000|2021-06-30 07:10:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1625037010000|2021-06-30 07:10:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1625037020000|2021-06-30 07:10:20|27808.4|27788.4|27807.7|27787.7|27808.4|27788.4|27807.7|27787.7|2
1625037030000|2021-06-30 07:10:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1625037080000|2021-06-30 07:11:20|27808.5|27788.5|27808.7|27788.7|27809.5|27789.5|27808.5|27788.5|4
1625037090000|2021-06-30 07:11:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1625037100000|2021-06-30 07:11:40|27808.5|27788.5|27808.5|27788.5|27808.7|27788.7|27808.5|27788.5|3
1625037110000|2021-06-30 07:11:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1625037130000|2021-06-30 07:12:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1625037140000|2021-06-30 07:12:20|27809.5|27789.5|27813.4|27793.4|27813.4|27793.4|27809|27789|7
1625037150000|2021-06-30 07:12:30|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1625037190000|2021-06-30 07:13:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1625037210000|2021-06-30 07:13:30|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1625037220000|2021-06-30 07:13:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1625037230000|2021-06-30 07:13:50|27814.5|27794.5|27814.2|27794.2|27814.5|27794.5|27814|27794|4
1625037240000|2021-06-30 07:14:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1625037250000|2021-06-30 07:14:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1625037280000|2021-06-30 07:14:40|27815.5|27795.5|27814.5|27794.5|27815.5|27795.5|27813.8|27793.8|6
1625037290000|2021-06-30 07:14:50|27813.9|27793.9|27814.5|27794.5|27814.5|27794.5|27813.8|27793.8|4
1625037310000|2021-06-30 07:15:10|27815|27795|27813.8|27793.8|27815|27795|27813.8|27793.8|2
1625037330000|2021-06-30 07:15:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1625037350000|2021-06-30 07:15:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1625037420000|2021-06-30 07:17:00|27815|27795|27813.7|27793.7|27815|27795|27813.7|27793.7|2
1625037430000|2021-06-30 07:17:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1625037450000|2021-06-30 07:17:30|27813.7|27793.7|27813.5|27793.5|27813.7|27793.7|27813.5|27793.5|2
1625037510000|2021-06-30 07:18:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1625037520000|2021-06-30 07:18:40|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1625037530000|2021-06-30 07:18:50|27814.9|27794.9|27815.6|27795.6|27815.7|27795.7|27814.4|27794.4|5
1625037540000|2021-06-30 07:19:00|27816|27796|27818.4|27798.4|27818.4|27798.4|27816|27796|2
1625037550000|2021-06-30 07:19:10|27818|27798|27818.4|27798.4|27818.4|27798.4|27818|27798|2
1625037580000|2021-06-30 07:19:40|27817.9|27797.9|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|2
1625037590000|2021-06-30 07:19:50|27818.9|27798.9|27818.4|27798.4|27818.9|27798.9|27818.4|27798.4|2
1625037600000|2021-06-30 07:20:00|27817.9|27797.9|27818.4|27798.4|27818.4|27798.4|27817.6|27797.6|3
1625037610000|2021-06-30 07:20:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1625037660000|2021-06-30 07:21:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1625037680000|2021-06-30 07:21:20|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1625037740000|2021-06-30 07:22:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1625037840000|2021-06-30 07:24:00|27818|27798|27817.9|27797.9|27818|27798|27817.9|27797.9|2
1625037880000|2021-06-30 07:24:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1625037900000|2021-06-30 07:25:00|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1625037920000|2021-06-30 07:25:20|27818.9|27798.9|27818.9|27798.9|27820|27800|27818.9|27798.9|5
1625037930000|2021-06-30 07:25:30|27819.5|27799.5|27819.2|27799.2|27819.5|27799.5|27819.2|27799.2|2
1625037950000|2021-06-30 07:25:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1625037970000|2021-06-30 07:26:10|27818.9|27798.9|27819|27799|27819|27799|27818.9|27798.9|2
1625037990000|2021-06-30 07:26:30|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1625038000000|2021-06-30 07:26:40|27819.9|27799.9|27820|27800|27820|27800|27819.9|27799.9|2
1625038010000|2021-06-30 07:26:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1625038020000|2021-06-30 07:27:00|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1625038070000|2021-06-30 07:27:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1625038080000|2021-06-30 07:28:00|27819.2|27799.2|27819.3|27799.3|27820.5|27800.5|27819.2|27799.2|3
1625038110000|2021-06-30 07:28:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1625038150000|2021-06-30 07:29:10|27818.9|27798.9|27819.2|27799.2|27819.3|27799.3|27818.9|27798.9|4
1625038160000|2021-06-30 07:29:20|27820|27800|27819.3|27799.3|27820|27800|27819.2|27799.2|3
1625038180000|2021-06-30 07:29:40|27818.9|27798.9|27819.8|27799.8|27819.8|27799.8|27818.9|27798.9|3
1625038200000|2021-06-30 07:30:00|27820|27800|27819.6|27799.6|27820|27800|27819.6|27799.6|2
1625038210000|2021-06-30 07:30:10|27821.1|27801.1|27826.5|27806.5|27826.5|27806.5|27821.1|27801.1|3
1625038220000|2021-06-30 07:30:20|27825.4|27805.4|27826.5|27806.5|27826.5|27806.5|27825.4|27805.4|3
1625038240000|2021-06-30 07:30:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1625038250000|2021-06-30 07:30:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1625038260000|2021-06-30 07:31:00|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1625038300000|2021-06-30 07:31:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1625038310000|2021-06-30 07:31:50|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1625038320000|2021-06-30 07:32:00|27828.4|27808.4|27834|27814|27836.8|27816.8|27828.4|27808.4|7
1625038330000|2021-06-30 07:32:10|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1625038340000|2021-06-30 07:32:20|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1625038380000|2021-06-30 07:33:00|27841.7|27806.7|27835.8|27815.8|27841.7|27815.8|27835.2|27806.3|4
1625038390000|2021-06-30 07:33:10|27843.7|27808.7|27844|27809|27844|27809|27843.7|27808.7|3
1625038410000|2021-06-30 07:33:30|27843.8|27808.8|27835|27815|27843.8|27815|27835|27808.2|4
1625038430000|2021-06-30 07:33:50|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1625038450000|2021-06-30 07:34:10|27837.1|27817.1|27837.9|27817.9|27837.9|27817.9|27837.1|27817.1|2
1625038460000|2021-06-30 07:34:20|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1625038480000|2021-06-30 07:34:40|27834.5|27814.5|27833.4|27813.4|27834.5|27814.5|27833.4|27813.4|2
1625038490000|2021-06-30 07:34:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1625038520000|2021-06-30 07:35:20|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1625038550000|2021-06-30 07:35:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1625038640000|2021-06-30 07:37:20|27834.4|27814.4|27833.4|27813.4|27834.4|27814.4|27833.4|27813.4|2
1625038710000|2021-06-30 07:38:30|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1625038720000|2021-06-30 07:38:40|27832.9|27812.9|27833|27813|27833|27813|27832.9|27812.9|2
1625038740000|2021-06-30 07:39:00|27832.2|27812.2|27831.7|27811.7|27832.2|27812.2|27831.7|27811.7|2
1625038820000|2021-06-30 07:40:20|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1625039000000|2021-06-30 07:43:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1625039070000|2021-06-30 07:44:30|27831.5|27811.5|27831.7|27811.7|27831.7|27811.7|27831.5|27811.5|2
1625039140000|2021-06-30 07:45:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1625039150000|2021-06-30 07:45:50|27825.1|27805.1|27824.5|27804.5|27825.4|27805.4|27824.5|27804.5|4
1625039160000|2021-06-30 07:46:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1625039180000|2021-06-30 07:46:20|27828.6|27808.6|27829.5|27809.5|27829.5|27809.5|27828.6|27808.6|2
1625039190000|2021-06-30 07:46:30|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1625039200000|2021-06-30 07:46:40|27823.2|27803.2|27822.5|27802.5|27823.2|27803.2|27822.5|27802.5|3
1625039220000|2021-06-30 07:47:00|27823|27803|27824.1|27804.1|27824.1|27804.1|27823|27803|2
1625039240000|2021-06-30 07:47:20|27824|27804|27824.1|27804.1|27824.1|27804.1|27824|27804|2
1625039300000|2021-06-30 07:48:20|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1625039430000|2021-06-30 07:50:30|27822.2|27802.2|27821.6|27801.6|27822.2|27802.2|27821.6|27801.6|2
1625039460000|2021-06-30 07:51:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1625039500000|2021-06-30 07:51:40|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1625039510000|2021-06-30 07:51:50|27821.4|27801.4|27819.5|27799.5|27821.4|27801.4|27819.5|27799.5|4
1625039520000|2021-06-30 07:52:00|27819|27799|27821.7|27801.7|27821.7|27801.7|27819|27799|3
1625039600000|2021-06-30 07:53:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1625039660000|2021-06-30 07:54:20|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1625039670000|2021-06-30 07:54:30|27821.5|27801.5|27821.7|27801.7|27821.7|27801.7|27821.5|27801.5|2
1625039690000|2021-06-30 07:54:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1625039700000|2021-06-30 07:55:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1625039720000|2021-06-30 07:55:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1625039750000|2021-06-30 07:55:50|27823|27803|27821.9|27801.9|27823|27803|27821.4|27801.4|8
1625039760000|2021-06-30 07:56:00|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1625039790000|2021-06-30 07:56:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1625039810000|2021-06-30 07:56:50|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1625039900000|2021-06-30 07:58:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1625039950000|2021-06-30 07:59:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1625040000000|2021-06-30 08:00:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1625040240000|2021-06-30 08:04:00|27824.5|27804.5|27823.5|27803.5|27824.5|27804.5|27823.5|27803.5|2
1625040260000|2021-06-30 08:04:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1625040270000|2021-06-30 08:04:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1625040340000|2021-06-30 08:05:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1625040360000|2021-06-30 08:06:00|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1625040370000|2021-06-30 08:06:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1625040500000|2021-06-30 08:08:20|27824.2|27804.2|27824.3|27804.3|27824.3|27804.3|27824.2|27804.2|2
1625040520000|2021-06-30 08:08:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1625040580000|2021-06-30 08:09:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1625040650000|2021-06-30 08:10:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1625040770000|2021-06-30 08:12:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1625040780000|2021-06-30 08:13:00|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1625040790000|2021-06-30 08:13:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1625040800000|2021-06-30 08:13:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1625040810000|2021-06-30 08:13:30|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1625040820000|2021-06-30 08:13:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1625040840000|2021-06-30 08:14:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1625040860000|2021-06-30 08:14:20|27829.5|27809.5|27828.8|27808.8|27829.5|27809.5|27828.8|27808.8|2
1625040940000|2021-06-30 08:15:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1625040970000|2021-06-30 08:16:10|27830.8|27810.8|27830.5|27810.5|27830.8|27810.8|27830.5|27810.5|2
1625040990000|2021-06-30 08:16:30|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1625041030000|2021-06-30 08:17:10|27830.5|27810.5|27830.5|27810.5|27831|27811|27830.5|27810.5|3
1625041050000|2021-06-30 08:17:30|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1625041060000|2021-06-30 08:17:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1625041090000|2021-06-30 08:18:10|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1625041100000|2021-06-30 08:18:20|27831|27811|27830.5|27810.5|27831.5|27811.5|27830.5|27810.5|5
1625041110000|2021-06-30 08:18:30|27831.5|27811.5|27833.8|27813.8|27833.8|27813.8|27830.5|27810.5|6
1625041120000|2021-06-30 08:18:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1625041130000|2021-06-30 08:18:50|27835|27815|27838.5|27818.5|27838.5|27818.5|27835|27815|2
1625041140000|2021-06-30 08:19:00|27843.3|27823.3|27844|27824|27844.5|27824.5|27843|27823|6
1625041150000|2021-06-30 08:19:10|27843.5|27823.5|27850.2|27830.2|27850.7|27830.7|27843.5|27823.5|4
1625041160000|2021-06-30 08:19:20|27850.7|27830.7|27842.5|27822.5|27854.2|27834.2|27842.5|27822.5|6
1625041170000|2021-06-30 08:19:30|27842.3|27822.3|27842.8|27822.8|27842.8|27822.8|27841.8|27821.8|4
1625041180000|2021-06-30 08:19:40|27843|27823|27845.5|27825.5|27845.5|27825.5|27843|27823|3
1625041190000|2021-06-30 08:19:50|27845|27825|27844|27824|27845|27825|27844|27824|2
1625041220000|2021-06-30 08:20:20|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1625041240000|2021-06-30 08:20:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1625041250000|2021-06-30 08:20:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1625041300000|2021-06-30 08:21:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1625041340000|2021-06-30 08:22:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1625041380000|2021-06-30 08:23:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1625041740000|2021-06-30 08:29:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1625041760000|2021-06-30 08:29:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1625041870000|2021-06-30 08:31:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1625041880000|2021-06-30 08:31:20|27839.3|27819.3|27840|27820|27840|27820|27839.3|27819.3|3
1625041890000|2021-06-30 08:31:30|27839.8|27819.8|27839.2|27819.2|27839.8|27819.8|27839.2|27819.2|3
1625041910000|2021-06-30 08:31:50|27839.3|27819.3|27838.8|27818.8|27839.3|27819.3|27838.8|27818.8|2
1625041930000|2021-06-30 08:32:10|27841.3|27821.3|27841.5|27821.5|27841.5|27821.5|27841.3|27821.3|2
1625041960000|2021-06-30 08:32:40|27838.3|27818.3|27838.2|27818.2|27838.3|27818.3|27838|27818|3
1625041980000|2021-06-30 08:33:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1625042000000|2021-06-30 08:33:20|27838.6|27818.6|27837.9|27817.9|27838.6|27818.6|27837.9|27817.9|3
1625042020000|2021-06-30 08:33:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1625042170000|2021-06-30 08:36:10|27839.2|27819.2|27839.3|27819.3|27839.3|27819.3|27839.2|27819.2|2
1625042180000|2021-06-30 08:36:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1625042200000|2021-06-30 08:36:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1625042210000|2021-06-30 08:36:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1625042220000|2021-06-30 08:37:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1625042230000|2021-06-30 08:37:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1625042270000|2021-06-30 08:37:50|27834|27814|27833.2|27813.2|27834|27814|27833|27813|4
1625042340000|2021-06-30 08:39:00|27834.2|27814.2|27833.1|27813.1|27835.5|27815.5|27833.1|27813.1|5
1625042350000|2021-06-30 08:39:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1625042370000|2021-06-30 08:39:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1625042380000|2021-06-30 08:39:40|27833.8|27813.8|27833|27813|27833.8|27813.8|27833|27813|3
1625042420000|2021-06-30 08:40:20|27833.5|27813.5|27838.1|27818.1|27838.1|27818.1|27833.5|27813.5|4
1625042480000|2021-06-30 08:41:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1625042600000|2021-06-30 08:43:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1625042750000|2021-06-30 08:45:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1625042770000|2021-06-30 08:46:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1625042880000|2021-06-30 08:48:00|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1625042950000|2021-06-30 08:49:10|27839.5|27819.5|27841|27821|27841|27821|27839.5|27819.5|2
1625042960000|2021-06-30 08:49:20|27841.5|27821.5|27843.8|27823.8|27843.8|27823.8|27841.5|27821.5|3
1625042970000|2021-06-30 08:49:30|27846|27826|27848.8|27828.8|27848.8|27828.8|27846|27826|3
1625042980000|2021-06-30 08:49:40|27849.3|27829.3|27851|27831|27851|27831|27849.3|27829.3|2
1625042990000|2021-06-30 08:49:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625043000000|2021-06-30 08:50:00|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1625043040000|2021-06-30 08:50:40|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1625043050000|2021-06-30 08:50:50|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1625043060000|2021-06-30 08:51:00|27850.5|27830.5|27850.4|27830.4|27850.5|27830.5|27850.1|27830.1|3
1625043090000|2021-06-30 08:51:30|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1625043130000|2021-06-30 08:52:10|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1625043140000|2021-06-30 08:52:20|27848.2|27828.2|27844|27824|27848.2|27828.2|27844|27824|3
1625043190000|2021-06-30 08:53:10|27845|27825|27845|27825|27845.1|27825.1|27845|27825|3
1625043200000|2021-06-30 08:53:20|27845.1|27825.1|27846.5|27826.5|27846.5|27826.5|27845|27825|5
1625043220000|2021-06-30 08:53:40|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|1
1625043230000|2021-06-30 08:53:50|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1625043250000|2021-06-30 08:54:10|27854.1|27819.1|27854.2|27819.2|27854.2|27819.2|27854.1|27819.1|2
1625043300000|2021-06-30 08:55:00|27853.6|27818.6|27853.6|27818.6|27854.2|27819.2|27853.6|27818.6|3
1625043340000|2021-06-30 08:55:40|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|1
1625043410000|2021-06-30 08:56:50|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|1
1625043440000|2021-06-30 08:57:20|27854.1|27819.1|27854.2|27819.2|27854.2|27819.2|27854.1|27819.1|2
1625043470000|2021-06-30 08:57:50|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|1
1625043510000|2021-06-30 08:58:30|27853.6|27818.6|27853.9|27818.9|27853.9|27818.9|27853.6|27818.6|2
1625043540000|2021-06-30 08:59:00|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1625043590000|2021-06-30 08:59:50|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1625043670000|2021-06-30 09:01:10|27844.9|27824.9|27843.8|27823.8|27844.9|27824.9|27843.6|27823.6|3
1625043730000|2021-06-30 09:02:10|27843.7|27823.7|27843.6|27823.6|27843.7|27823.7|27843.6|27823.6|2
1625044050000|2021-06-30 09:07:30|27838.9|27818.9|27838.7|27818.7|27838.9|27818.9|27838.7|27818.7|2
1625044060000|2021-06-30 09:07:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1625044070000|2021-06-30 09:07:50|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1625044110000|2021-06-30 09:08:30|27842|27822|27841.9|27821.9|27842|27822|27841.9|27821.9|2
1625044210000|2021-06-30 09:10:10|27838.9|27818.9|27838.6|27818.6|27838.9|27818.9|27838.6|27818.6|2
1625044340000|2021-06-30 09:12:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1625044590000|2021-06-30 09:16:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1625044650000|2021-06-30 09:17:30|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1625044660000|2021-06-30 09:17:40|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1625044720000|2021-06-30 09:18:40|27837|27817|27837.4|27817.4|27837.4|27817.4|27837|27817|2
1625044740000|2021-06-30 09:19:00|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1625044770000|2021-06-30 09:19:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1625044850000|2021-06-30 09:20:50|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1625044860000|2021-06-30 09:21:00|27835.1|27815.1|27835|27815|27835.1|27815.1|27835|27815|2
1625044870000|2021-06-30 09:21:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1625044890000|2021-06-30 09:21:30|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1625044910000|2021-06-30 09:21:50|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1625044920000|2021-06-30 09:22:00|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1625044940000|2021-06-30 09:22:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1625044960000|2021-06-30 09:22:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1625045030000|2021-06-30 09:23:50|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1625045100000|2021-06-30 09:25:00|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1625045280000|2021-06-30 09:28:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1625045290000|2021-06-30 09:28:10|27837.1|27817.1|27837.4|27817.4|27837.6|27817.6|27837.1|27817.1|3
1625045320000|2021-06-30 09:28:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1625045390000|2021-06-30 09:29:50|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1625045410000|2021-06-30 09:30:10|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1625045540000|2021-06-30 09:32:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1625045720000|2021-06-30 09:35:20|27837.4|27817.4|27837.3|27817.3|27837.4|27817.4|27834.8|27814.8|5
1625045770000|2021-06-30 09:36:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1625045880000|2021-06-30 09:38:00|27833.5|27813.5|27832.7|27812.7|27833.5|27813.5|27832.5|27812.5|4
1625045920000|2021-06-30 09:38:40|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832.5|27812.5|2
1625046270000|2021-06-30 09:44:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1625046290000|2021-06-30 09:44:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625046850000|2021-06-30 09:54:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1625047010000|2021-06-30 09:56:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1625047300000|2021-06-30 10:01:40|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1625047400000|2021-06-30 10:03:20|27836.2|27816.2|27837.3|27817.3|27837.3|27817.3|27836.2|27816.2|3
1625047460000|2021-06-30 10:04:20|27837.8|27817.8|27837.7|27817.7|27837.8|27817.8|27837.7|27817.7|2
1625047500000|2021-06-30 10:05:00|27839|27819|27839.1|27819.1|27839.1|27819.1|27839|27819|2
1625047520000|2021-06-30 10:05:20|27839|27819|27839.1|27819.1|27839.1|27819.1|27839|27819|2
1625047540000|2021-06-30 10:05:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1625047580000|2021-06-30 10:06:20|27839.2|27819.2|27838.1|27818.1|27842|27822|27838.1|27818.1|5
1625047590000|2021-06-30 10:06:30|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1625047790000|2021-06-30 10:09:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1625048080000|2021-06-30 10:14:40|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1625048130000|2021-06-30 10:15:30|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1625048190000|2021-06-30 10:16:30|27837.7|27817.7|27839.1|27819.1|27839.1|27819.1|27837.7|27817.7|3
1625048210000|2021-06-30 10:16:50|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1625048230000|2021-06-30 10:17:10|27837.5|27817.5|27840|27820|27840|27820|27837.5|27817.5|2
1625048250000|2021-06-30 10:17:30|27839.8|27819.8|27841|27821|27844.2|27824.2|27839.8|27819.8|6
1625048260000|2021-06-30 10:17:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1625048280000|2021-06-30 10:18:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1625048310000|2021-06-30 10:18:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1625048390000|2021-06-30 10:19:50|27853|27818|27853|27818|27853|27818|27853|27818|1
1625048450000|2021-06-30 10:20:50|27845|27825|27849|27829|27849|27829|27845|27825|2
1625048460000|2021-06-30 10:21:00|27849.8|27829.8|27849.6|27829.6|27850|27830|27849.6|27829.6|4
1625048490000|2021-06-30 10:21:30|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1625048500000|2021-06-30 10:21:40|27849.9|27829.9|27850|27830|27850|27830|27849.9|27829.9|2
1625048520000|2021-06-30 10:22:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625048530000|2021-06-30 10:22:10|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1625048540000|2021-06-30 10:22:20|27850|27830|27858|27823|27858|27830|27850|27823|2
1625048550000|2021-06-30 10:22:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1625048570000|2021-06-30 10:22:50|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1625048590000|2021-06-30 10:23:10|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|1
1625048600000|2021-06-30 10:23:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1625048800000|2021-06-30 10:26:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1625048810000|2021-06-30 10:26:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1625048840000|2021-06-30 10:27:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625049180000|2021-06-30 10:33:00|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1625049250000|2021-06-30 10:34:10|27848.5|27828.5|27848.9|27828.9|27848.9|27828.9|27848.1|27828.1|4
1625049270000|2021-06-30 10:34:30|27848.8|27828.8|27849.5|27829.5|27849.5|27829.5|27848.8|27828.8|2
1625049280000|2021-06-30 10:34:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1625049370000|2021-06-30 10:36:10|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1625049530000|2021-06-30 10:38:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1625049590000|2021-06-30 10:39:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1625049700000|2021-06-30 10:41:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625049800000|2021-06-30 10:43:20|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1625049850000|2021-06-30 10:44:10|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1625049900000|2021-06-30 10:45:00|27848.8|27828.8|27848|27828|27848.8|27828.8|27848|27828|4
1625049910000|2021-06-30 10:45:10|27848.8|27828.8|27848|27828|27848.8|27828.8|27848|27828|2
1625049930000|2021-06-30 10:45:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625050430000|2021-06-30 10:53:50|27848|27828|27852.2|27832.2|27852.2|27832.2|27848|27828|3
1625050480000|2021-06-30 10:54:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1625050490000|2021-06-30 10:54:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1625050530000|2021-06-30 10:55:30|27853.5|27833.5|27855|27835|27855|27835|27853.5|27833.5|2
1625050540000|2021-06-30 10:55:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625050570000|2021-06-30 10:56:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1625050580000|2021-06-30 10:56:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625050610000|2021-06-30 10:56:50|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1625050650000|2021-06-30 10:57:30|27857|27837|27855.9|27835.9|27857|27837|27855.9|27835.9|2
1625050670000|2021-06-30 10:57:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1625050680000|2021-06-30 10:58:00|27856.6|27836.6|27856.5|27836.5|27856.6|27836.6|27856.5|27836.5|2
1625050690000|2021-06-30 10:58:10|27855.2|27835.2|27852.8|27832.8|27855.2|27835.2|27852.5|27832.5|4
1625050720000|2021-06-30 10:58:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625050730000|2021-06-30 10:58:50|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1625050750000|2021-06-30 10:59:10|27852.3|27832.3|27851.4|27831.4|27852.3|27832.3|27851.4|27831.4|2
1625050770000|2021-06-30 10:59:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625050830000|2021-06-30 11:00:30|27857|27837|27856.7|27836.7|27857.2|27837.2|27856.5|27836.5|4
1625050840000|2021-06-30 11:00:40|27856|27836|27855|27835|27856|27836|27855|27835|2
1625050850000|2021-06-30 11:00:50|27855.3|27835.3|27854.8|27834.8|27855.3|27835.3|27854.8|27834.8|2
1625050880000|2021-06-30 11:01:20|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|1
1625050890000|2021-06-30 11:01:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1625050900000|2021-06-30 11:01:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1625050940000|2021-06-30 11:02:20|27862.5|27827.5|27862.5|27827.5|27863.3|27828.3|27862.5|27827.5|4
1625051260000|2021-06-30 11:07:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1625051270000|2021-06-30 11:07:50|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1625051320000|2021-06-30 11:08:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.4|27837.4|5
1625051330000|2021-06-30 11:08:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625051350000|2021-06-30 11:09:10|27852.6|27832.6|27853|27833|27853|27833|27852.6|27832.6|2
1625051360000|2021-06-30 11:09:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1625051380000|2021-06-30 11:09:40|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1625051390000|2021-06-30 11:09:50|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|1
1625051400000|2021-06-30 11:10:00|27862.5|27827.5|27857.4|27837.4|27862.5|27837.4|27857.4|27827.5|2
1625051420000|2021-06-30 11:10:20|27856.5|27836.5|27862.8|27827.8|27863.3|27836.5|27856.5|27827.8|3
1625051440000|2021-06-30 11:10:40|27862.5|27827.5|27856.7|27836.7|27862.5|27836.7|27856.7|27827.5|2
1625051460000|2021-06-30 11:11:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625051830000|2021-06-30 11:17:10|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1625051850000|2021-06-30 11:17:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625051930000|2021-06-30 11:18:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625051950000|2021-06-30 11:19:10|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1625051970000|2021-06-30 11:19:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625052020000|2021-06-30 11:20:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1625052030000|2021-06-30 11:20:30|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1625052050000|2021-06-30 11:20:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625052110000|2021-06-30 11:21:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625052130000|2021-06-30 11:22:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625052140000|2021-06-30 11:22:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1625052500000|2021-06-30 11:28:20|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1625052790000|2021-06-30 11:33:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625052800000|2021-06-30 11:33:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625052820000|2021-06-30 11:33:40|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625052950000|2021-06-30 11:35:50|27851.4|27831.4|27860|27825|27860|27831.4|27848.3|27824.8|6
1625052960000|2021-06-30 11:36:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1625052970000|2021-06-30 11:36:10|27858.5|27823.5|27858|27823|27858.5|27823.5|27858|27823|2
1625053010000|2021-06-30 11:36:50|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1625053030000|2021-06-30 11:37:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625053800000|2021-06-30 11:50:00|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1625054000000|2021-06-30 11:53:20|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1625054070000|2021-06-30 11:54:30|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1625054210000|2021-06-30 11:56:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1625054470000|2021-06-30 12:01:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1625054610000|2021-06-30 12:03:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625054620000|2021-06-30 12:03:40|27852|27832|27852.5|27832.5|27854.5|27834.5|27852|27832|3
1625054640000|2021-06-30 12:04:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1625054680000|2021-06-30 12:04:40|27848.5|27828.5|27852.5|27832.5|27852.5|27832.5|27848.5|27828.5|2
1625054690000|2021-06-30 12:04:50|27847.5|27827.5|27850.5|27830.5|27850.5|27830.5|27847.5|27827.5|3
1625054700000|2021-06-30 12:05:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1625054720000|2021-06-30 12:05:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1625054730000|2021-06-30 12:05:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625054880000|2021-06-30 12:08:00|27857|27822|27857|27822|27857|27822|27857|27822|1
1625054930000|2021-06-30 12:08:50|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1625054950000|2021-06-30 12:09:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1625054960000|2021-06-30 12:09:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1625054970000|2021-06-30 12:09:30|27849|27829|27858|27823|27858|27829|27849|27823|2
1625054990000|2021-06-30 12:09:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625055110000|2021-06-30 12:11:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1625055780000|2021-06-30 12:23:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625055810000|2021-06-30 12:23:30|27858|27823|27858|27823|27858|27823|27858|27823|1
1625056250000|2021-06-30 12:30:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1625056270000|2021-06-30 12:31:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625056290000|2021-06-30 12:31:30|27860|27825|27860|27825|27862.5|27827.5|27860|27825|3
1625056320000|2021-06-30 12:32:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625056600000|2021-06-30 12:36:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625056610000|2021-06-30 12:36:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1625056620000|2021-06-30 12:37:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1625056640000|2021-06-30 12:37:20|27857.5|27822.5|27855.5|27820.5|27857.5|27822.5|27855.5|27820.5|2
1625056670000|2021-06-30 12:37:50|27855|27820|27858|27823|27858|27823|27855|27820|2
1625056690000|2021-06-30 12:38:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1625056720000|2021-06-30 12:38:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1625056780000|2021-06-30 12:39:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1625056800000|2021-06-30 12:40:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625056820000|2021-06-30 12:40:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1625056850000|2021-06-30 12:40:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625057090000|2021-06-30 12:44:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625057580000|2021-06-30 12:53:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625057590000|2021-06-30 12:53:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1625057630000|2021-06-30 12:53:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1625057690000|2021-06-30 12:54:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1625057740000|2021-06-30 12:55:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625058000000|2021-06-30 13:00:00|27851.4|27831.4|27851.5|27831.5|27851.5|27831.5|27851.4|27831.4|2
1625058210000|2021-06-30 13:03:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1625058260000|2021-06-30 13:04:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625058270000|2021-06-30 13:04:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1625058540000|2021-06-30 13:09:00|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1625058600000|2021-06-30 13:10:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1625059050000|2021-06-30 13:17:30|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1625059080000|2021-06-30 13:18:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625059150000|2021-06-30 13:19:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1625059270000|2021-06-30 13:21:10|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1625059280000|2021-06-30 13:21:20|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1625059290000|2021-06-30 13:21:30|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1625059300000|2021-06-30 13:21:40|27852.2|27832.2|27853.5|27833.5|27853.5|27833.5|27852.2|27832.2|3
1625059360000|2021-06-30 13:22:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1625059370000|2021-06-30 13:22:50|27855.4|27835.4|27857.8|27837.8|27857.8|27837.8|27855.4|27835.4|4
1625059500000|2021-06-30 13:25:00|27858|27838|27857.8|27837.8|27858|27838|27857.8|27837.8|2
1625059540000|2021-06-30 13:25:40|27861.3|27841.3|27862.3|27842.3|27862.3|27842.3|27861.3|27841.3|3
1625059630000|2021-06-30 13:27:10|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625059660000|2021-06-30 13:27:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1625059780000|2021-06-30 13:29:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625059790000|2021-06-30 13:29:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625059800000|2021-06-30 13:30:00|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625059810000|2021-06-30 13:30:10|27858.3|27838.3|27861.5|27841.5|27861.8|27841.8|27858.3|27838.3|4
1625059820000|2021-06-30 13:30:20|27862.5|27842.5|27861.5|27841.5|27862.5|27842.5|27861.5|27841.5|2
1625059850000|2021-06-30 13:30:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625059900000|2021-06-30 13:31:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1625059950000|2021-06-30 13:32:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625059990000|2021-06-30 13:33:10|27861.3|27841.3|27861.8|27841.8|27861.8|27841.8|27861.3|27841.3|2
1625060040000|2021-06-30 13:34:00|27861.3|27841.3|27861.7|27841.7|27861.7|27841.7|27855.8|27835.8|5
1625060050000|2021-06-30 13:34:10|27860.5|27840.5|27861.7|27841.7|27861.7|27841.7|27860.5|27840.5|3
1625060100000|2021-06-30 13:35:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1625060110000|2021-06-30 13:35:10|27861.8|27841.8|27862|27842|27862|27842|27861.8|27841.8|2
1625060130000|2021-06-30 13:35:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625060140000|2021-06-30 13:35:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1625060150000|2021-06-30 13:35:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1625060170000|2021-06-30 13:36:10|27867.5|27832.5|27867|27832|27867.5|27832.5|27867|27832|2
1625060230000|2021-06-30 13:37:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1625060340000|2021-06-30 13:39:00|27869|27834|27868.5|27833.5|27869|27834|27868.5|27833.5|2
1625060410000|2021-06-30 13:40:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1625060510000|2021-06-30 13:41:50|27867|27832|27866.8|27831.8|27867|27832|27866.8|27831.8|2
1625060520000|2021-06-30 13:42:00|27867.5|27832.5|27866.8|27831.8|27867.5|27832.5|27866.8|27831.8|2
1625060530000|2021-06-30 13:42:10|27867|27832|27867|27832|27867|27832|27867|27832|1
1625060590000|2021-06-30 13:43:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625060670000|2021-06-30 13:44:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1625060690000|2021-06-30 13:44:50|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625060710000|2021-06-30 13:45:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625060750000|2021-06-30 13:45:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625060770000|2021-06-30 13:46:10|27856.2|27836.2|27856|27836|27856.5|27836.5|27854|27834|4
1625060780000|2021-06-30 13:46:20|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1625060820000|2021-06-30 13:47:00|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1625060830000|2021-06-30 13:47:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625060850000|2021-06-30 13:47:30|27853.3|27833.3|27857|27837|27857.5|27837.5|27853.3|27833.3|4
1625060860000|2021-06-30 13:47:40|27856.3|27836.3|27856.4|27836.4|27856.4|27836.4|27856.3|27836.3|2
1625060870000|2021-06-30 13:47:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625060910000|2021-06-30 13:48:30|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1625060920000|2021-06-30 13:48:40|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1625060950000|2021-06-30 13:49:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1625060970000|2021-06-30 13:49:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1625061020000|2021-06-30 13:50:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625061030000|2021-06-30 13:50:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1625061060000|2021-06-30 13:51:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625061100000|2021-06-30 13:51:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1625061140000|2021-06-30 13:52:20|27862|27842|27869|27834|27869|27842|27862|27834|2
1625061160000|2021-06-30 13:52:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1625061180000|2021-06-30 13:53:00|27869|27834|27869|27834|27869|27834|27869|27834|1
1625061210000|2021-06-30 13:53:30|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|1
1625061240000|2021-06-30 13:54:00|27862.5|27842.5|27861|27841|27867.7|27842.5|27861|27832.7|4
1625061260000|2021-06-30 13:54:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625061340000|2021-06-30 13:55:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625061370000|2021-06-30 13:56:10|27861.2|27841.2|27861.5|27841.5|27861.5|27841.5|27860|27840|3
1625061380000|2021-06-30 13:56:20|27862|27842|27861|27841|27862|27842|27861|27841|2
1625061430000|2021-06-30 13:57:10|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625061440000|2021-06-30 13:57:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625061540000|2021-06-30 13:59:00|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1625061550000|2021-06-30 13:59:10|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1625061570000|2021-06-30 13:59:30|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625061610000|2021-06-30 14:00:10|27868.3|27833.3|27867.5|27832.5|27868.3|27833.3|27867.5|27832.5|2
1625061630000|2021-06-30 14:00:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1625061640000|2021-06-30 14:00:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625062230000|2021-06-30 14:10:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1625062240000|2021-06-30 14:10:40|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1625062260000|2021-06-30 14:11:00|27855.3|27835.3|27856|27836|27856|27836|27855.3|27835.3|3
1625062280000|2021-06-30 14:11:20|27857.5|27837.5|27856.2|27836.2|27857.5|27837.5|27856.2|27836.2|2
1625062340000|2021-06-30 14:12:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625062380000|2021-06-30 14:13:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1625062430000|2021-06-30 14:13:50|27863|27828|27862.5|27827.5|27863|27828|27862.5|27827.5|2
1625062440000|2021-06-30 14:14:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1625062550000|2021-06-30 14:15:50|27864|27829|27864|27829|27864|27829|27864|27829|1
1625062570000|2021-06-30 14:16:10|27854|27834|27864|27829|27864|27834|27854|27829|2
1625062740000|2021-06-30 14:19:00|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1625062830000|2021-06-30 14:20:30|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1625062970000|2021-06-30 14:22:50|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|1
1625063060000|2021-06-30 14:24:20|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1625063360000|2021-06-30 14:29:20|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1625063380000|2021-06-30 14:29:40|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|1
1625063390000|2021-06-30 14:29:50|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|1
1625063400000|2021-06-30 14:30:00|27862.1|27827.1|27863.1|27828.1|27863.1|27828.1|27862.1|27827.1|2
1625063410000|2021-06-30 14:30:10|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1625063470000|2021-06-30 14:31:10|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1625063540000|2021-06-30 14:32:20|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1625063570000|2021-06-30 14:32:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625063630000|2021-06-30 14:33:50|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1625063640000|2021-06-30 14:34:00|27851|27831|27849.6|27829.6|27851|27831|27849.6|27829.6|2
1625063650000|2021-06-30 14:34:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1625063670000|2021-06-30 14:34:30|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1625063710000|2021-06-30 14:35:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625063720000|2021-06-30 14:35:20|27850.9|27830.9|27850.5|27830.5|27851.6|27831.6|27850.5|27830.5|4
1625063730000|2021-06-30 14:35:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1625063740000|2021-06-30 14:35:40|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1625063760000|2021-06-30 14:36:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1625063780000|2021-06-30 14:36:20|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625063840000|2021-06-30 14:37:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1625063850000|2021-06-30 14:37:30|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1625063860000|2021-06-30 14:37:40|27852|27832|27852|27832|27852|27832|27852|27832|1
1625063890000|2021-06-30 14:38:10|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1625063900000|2021-06-30 14:38:20|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1625063930000|2021-06-30 14:38:50|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1625064010000|2021-06-30 14:40:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625064070000|2021-06-30 14:41:10|27861.6|27826.6|27850.8|27830.8|27861.6|27830.8|27850.4|27826.6|3
1625064130000|2021-06-30 14:42:10|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625064180000|2021-06-30 14:43:00|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1625064190000|2021-06-30 14:43:10|27854.9|27834.9|27855.1|27835.1|27855.1|27835.1|27854.9|27834.9|2
1625064200000|2021-06-30 14:43:20|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1625064230000|2021-06-30 14:43:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625064240000|2021-06-30 14:44:00|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625064370000|2021-06-30 14:46:10|27854.9|27834.9|27855.4|27835.4|27855.4|27835.4|27854.9|27834.9|2
1625064380000|2021-06-30 14:46:20|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1625064410000|2021-06-30 14:46:50|27854.6|27834.6|27855.1|27835.1|27855.1|27835.1|27854.6|27834.6|2
1625064540000|2021-06-30 14:49:00|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1625064560000|2021-06-30 14:49:20|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1625064610000|2021-06-30 14:50:10|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1625064620000|2021-06-30 14:50:20|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625064740000|2021-06-30 14:52:20|27858.4|27838.4|27860.1|27840.1|27860.1|27840.1|27858.4|27838.4|3
1625064750000|2021-06-30 14:52:30|27859.6|27839.6|27859.4|27839.4|27859.6|27839.6|27859.4|27839.4|2
1625064780000|2021-06-30 14:53:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1625064870000|2021-06-30 14:54:30|27858.6|27838.6|27858.4|27838.4|27858.6|27838.6|27858.4|27838.4|2
1625064890000|2021-06-30 14:54:50|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1625064900000|2021-06-30 14:55:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1625064910000|2021-06-30 14:55:10|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1625064960000|2021-06-30 14:56:00|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1625065030000|2021-06-30 14:57:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625065040000|2021-06-30 14:57:20|27861.6|27841.6|27861.1|27841.1|27861.6|27841.6|27861.1|27841.1|2
1625065090000|2021-06-30 14:58:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625065110000|2021-06-30 14:58:30|27859.6|27839.6|27857.1|27837.1|27859.6|27839.6|27857.1|27837.1|3
1625065130000|2021-06-30 14:58:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1625065180000|2021-06-30 14:59:40|27855.6|27835.6|27856.1|27836.1|27856.1|27836.1|27855.6|27835.6|2
1625065200000|2021-06-30 15:00:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1625065250000|2021-06-30 15:00:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1625065260000|2021-06-30 15:01:00|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625065270000|2021-06-30 15:01:10|27857.5|27837.5|27857.1|27837.1|27857.5|27837.5|27857.1|27837.1|2
1625065300000|2021-06-30 15:01:40|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1625065310000|2021-06-30 15:01:50|27855.1|27835.1|27855|27835|27855.5|27835.5|27855|27835|3
1625065360000|2021-06-30 15:02:40|27854.1|27834.1|27853.1|27833.1|27854.1|27834.1|27853.1|27833.1|2
1625065370000|2021-06-30 15:02:50|27854.1|27834.1|27855.8|27835.8|27857.1|27837.1|27854.1|27834.1|4
1625065380000|2021-06-30 15:03:00|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1625065420000|2021-06-30 15:03:40|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.6|27835.6|3
1625065430000|2021-06-30 15:03:50|27855.6|27835.6|27856.6|27836.6|27856.6|27836.6|27855.6|27835.6|6
1625065450000|2021-06-30 15:04:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625065560000|2021-06-30 15:06:00|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1625065620000|2021-06-30 15:07:00|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625065670000|2021-06-30 15:07:50|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625065730000|2021-06-30 15:08:50|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625065860000|2021-06-30 15:11:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625065870000|2021-06-30 15:11:10|27861|27841|27862.1|27842.1|27862.1|27842.1|27861|27841|3
1625065880000|2021-06-30 15:11:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625065890000|2021-06-30 15:11:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1625065900000|2021-06-30 15:11:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1625065910000|2021-06-30 15:11:50|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1625065920000|2021-06-30 15:12:00|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1625065930000|2021-06-30 15:12:10|27860.1|27840.1|27861|27841|27861|27841|27860.1|27840.1|2
1625065950000|2021-06-30 15:12:30|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1625065980000|2021-06-30 15:13:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625066000000|2021-06-30 15:13:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625066060000|2021-06-30 15:14:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625066230000|2021-06-30 15:17:10|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1625066260000|2021-06-30 15:17:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625066400000|2021-06-30 15:20:00|27861|27841|27865.5|27830.5|27865.5|27841|27860.4|27830.5|4
1625066430000|2021-06-30 15:20:30|27865|27830|27865.1|27830.1|27865.1|27830.1|27865|27830|2
1625066440000|2021-06-30 15:20:40|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|1
1625066530000|2021-06-30 15:22:10|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1625066670000|2021-06-30 15:24:30|27856.1|27836.1|27858.8|27838.8|27864.9|27838.8|27854.6|27829.9|4
1625066680000|2021-06-30 15:24:40|27866.9|27831.9|27866.8|27831.8|27866.9|27831.9|27866.8|27831.8|2
1625066690000|2021-06-30 15:24:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625066710000|2021-06-30 15:25:10|27866.8|27831.8|27867.5|27832.5|27867.5|27832.5|27866.8|27831.8|2
1625066740000|2021-06-30 15:25:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1625066770000|2021-06-30 15:26:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625066810000|2021-06-30 15:26:50|27866.3|27831.3|27866|27831|27866.3|27831.3|27866|27831|2
1625066850000|2021-06-30 15:27:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625067370000|2021-06-30 15:36:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1625067670000|2021-06-30 15:41:10|27867|27832|27867.5|27832.5|27868|27842.5|27862.5|27832|4
1625067680000|2021-06-30 15:41:20|27869|27834|27877.5|27842.5|27877.5|27843.8|27863.8|27834|3
1625067690000|2021-06-30 15:41:30|27863.3|27843.3|27870|27835|27870.5|27843.3|27862.9|27835|5
1625067750000|2021-06-30 15:42:30|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|1
1625067820000|2021-06-30 15:43:40|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1625067890000|2021-06-30 15:44:50|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1625067930000|2021-06-30 15:45:30|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1625068630000|2021-06-30 15:57:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1625070500000|2021-06-30 16:28:20|27875.5|27840.5|27875|27840|27875.5|27840.5|27875|27840|2
1625070630000|2021-06-30 16:30:30|27874.6|27839.6|27869.6|27834.6|27874.6|27839.6|27869.6|27834.6|2
1625070640000|2021-06-30 16:30:40|27868.9|27833.9|27869.6|27834.6|27869.6|27834.6|27868.9|27833.9|2
1625070680000|2021-06-30 16:31:20|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1625070730000|2021-06-30 16:32:10|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|1
1625070740000|2021-06-30 16:32:20|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1625070760000|2021-06-30 16:32:40|27870.5|27835.5|27869.9|27834.9|27870.5|27835.5|27869.9|27834.9|2
1625070790000|2021-06-30 16:33:10|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1625071140000|2021-06-30 16:39:00|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1625071410000|2021-06-30 16:43:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1625071890000|2021-06-30 16:51:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625071900000|2021-06-30 16:51:40|27862.8|27842.8|27874|27854|27874|27854|27862.8|27837|5
1625071910000|2021-06-30 16:51:50|27878|27843|27877.8|27842.8|27878|27843|27877|27842|4
1625071940000|2021-06-30 16:52:20|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1625071960000|2021-06-30 16:52:40|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1625071970000|2021-06-30 16:52:50|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1625072010000|2021-06-30 16:53:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1625072260000|2021-06-30 16:57:40|27879|27844|27880|27845|27880|27845|27879|27844|2
1625072470000|2021-06-30 17:01:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625072640000|2021-06-30 17:04:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625072650000|2021-06-30 17:04:10|27887.5|27852.5|27887.3|27852.3|27887.5|27852.5|27887.3|27852.3|2
1625072660000|2021-06-30 17:04:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1625072670000|2021-06-30 17:04:30|27890|27855|27890|27855|27890|27855|27890|27855|1
1625072680000|2021-06-30 17:04:40|27880.5|27860.5|27885.5|27850.5|27885.5|27860.5|27880.3|27850.5|3
1625072700000|2021-06-30 17:05:00|27885|27850|27885|27850|27885|27850|27885|27850|1
1625072730000|2021-06-30 17:05:30|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1625072770000|2021-06-30 17:06:10|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1625072790000|2021-06-30 17:06:30|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625073230000|2021-06-30 17:13:50|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1625073240000|2021-06-30 17:14:00|27870.6|27850.6|27870|27850|27870.6|27850.6|27867.6|27847.6|4
1625073250000|2021-06-30 17:14:10|27872.4|27852.4|27869|27849|27872.4|27852.4|27869|27849|2
1625073260000|2021-06-30 17:14:20|27873.1|27838.1|27872.8|27837.8|27873.1|27838.1|27872.8|27837.8|2
1625073710000|2021-06-30 17:21:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625073760000|2021-06-30 17:22:40|27873|27838|27872.8|27837.8|27873|27838|27872.8|27837.8|2
1625073780000|2021-06-30 17:23:00|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1625073860000|2021-06-30 17:24:20|27872|27837|27872|27837|27872|27837|27872|27837|1
1625074040000|2021-06-30 17:27:20|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1625074140000|2021-06-30 17:29:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1625074210000|2021-06-30 17:30:10|27873|27838|27862.5|27842.5|27873|27843|27862.5|27838|3
1625074220000|2021-06-30 17:30:20|27872.3|27837.3|27861.2|27841.2|27872.5|27842.5|27861.2|27837.3|4
1625074230000|2021-06-30 17:30:30|27862.5|27842.5|27867.5|27832.5|27867.7|27842.5|27861.2|27832.5|8
1625074320000|2021-06-30 17:32:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625074340000|2021-06-30 17:32:20|27867.3|27832.3|27867.5|27832.5|27867.5|27832.5|27867.3|27832.3|2
1625075690000|2021-06-30 17:54:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1625076610000|2021-06-30 18:10:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1625077440000|2021-06-30 18:24:00|27873.5|27838.5|27872.2|27852.2|27873.5|27852.2|27872|27838.5|3
1625077450000|2021-06-30 18:24:10|27871.2|27851.2|27885.5|27850.5|27885.5|27856.1|27871.2|27848.5|4
1625077500000|2021-06-30 18:25:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1625077630000|2021-06-30 18:27:10|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1625077710000|2021-06-30 18:28:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625077720000|2021-06-30 18:28:40|27885.2|27865.2|27885.6|27865.6|27885.6|27865.6|27885.2|27865.2|3
1625077730000|2021-06-30 18:28:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1625077770000|2021-06-30 18:29:30|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1625077780000|2021-06-30 18:29:40|27882.6|27862.6|27884|27864|27884|27864|27882.6|27862.6|5
1625077810000|2021-06-30 18:30:10|27890.9|27855.9|27882.9|27847.9|27890.9|27855.9|27882.9|27847.9|2
1625077860000|2021-06-30 18:31:00|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|1
1625077870000|2021-06-30 18:31:10|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|1
1625077930000|2021-06-30 18:32:10|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|1
1625078100000|2021-06-30 18:35:00|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|1
1625078110000|2021-06-30 18:35:10|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|1
1625078700000|2021-06-30 18:45:00|27882.9|27847.9|27882.9|27847.9|27882.9|27847.9|27882.9|27847.9|1
1625079070000|2021-06-30 18:51:10|27883.9|27848.9|27883.9|27848.9|27883.9|27848.9|27883.9|27848.9|1
1625079190000|2021-06-30 18:53:10|27884.4|27849.4|27883.1|27848.1|27884.4|27849.4|27883.1|27848.1|2
1625079600000|2021-06-30 19:00:00|27882.1|27847.1|27882|27847|27882.1|27847.1|27882|27847|2
1625081500000|2021-06-30 19:31:40|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625082190000|2021-06-30 19:43:10|27880|27845|27878.7|27843.7|27880|27845|27878.7|27843.7|2
1625082200000|2021-06-30 19:43:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1625082830000|2021-06-30 19:53:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1625082840000|2021-06-30 19:54:00|27876.5|27841.5|27876|27841|27876.5|27841.5|27876|27841|2
1625082860000|2021-06-30 19:54:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1625082880000|2021-06-30 19:54:40|27876|27841|27876|27841|27876|27841|27876|27841|1
1625082890000|2021-06-30 19:54:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1625082940000|2021-06-30 19:55:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1625083160000|2021-06-30 19:59:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1625103060000|2021-07-01 01:31:00|27835|27815|27836.3|27816.3|27836.3|27816.3|27835|27815|3
1625103080000|2021-07-01 01:31:20|27837.3|27817.3|27837.5|27817.5|27837.5|27817.5|27837.3|27817.3|2
1625103090000|2021-07-01 01:31:30|27838|27818|27844.7|27824.7|27844.7|27824.7|27838|27818|3
1625103100000|2021-07-01 01:31:40|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1625103120000|2021-07-01 01:32:00|27845.5|27825.5|27842.3|27822.3|27845.5|27825.5|27842.3|27822.3|4
1625103130000|2021-07-01 01:32:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1625103140000|2021-07-01 01:32:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1625103200000|2021-07-01 01:33:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1625103210000|2021-07-01 01:33:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1625103230000|2021-07-01 01:33:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1625103280000|2021-07-01 01:34:40|27842.5|27822.5|27842.3|27822.3|27842.5|27822.5|27842.3|27822.3|2
1625103290000|2021-07-01 01:34:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1625103300000|2021-07-01 01:35:00|27842.5|27822.5|27841.5|27821.5|27842.5|27822.5|27841.5|27821.5|3
1625103320000|2021-07-01 01:35:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1625103350000|2021-07-01 01:35:50|27841.3|27821.3|27841|27821|27841.3|27821.3|27841|27821|2
1625103360000|2021-07-01 01:36:00|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1625103380000|2021-07-01 01:36:20|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1625103620000|2021-07-01 01:40:20|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1625103640000|2021-07-01 01:40:40|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.2|27820.2|3
1625103660000|2021-07-01 01:41:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1625103680000|2021-07-01 01:41:20|27840.4|27820.4|27839.4|27819.4|27840.4|27820.4|27839.4|27819.4|2
1625103690000|2021-07-01 01:41:30|27839.6|27819.6|27834|27814|27839.6|27819.6|27834|27814|3
1625103700000|2021-07-01 01:41:40|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1625103710000|2021-07-01 01:41:50|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1625103720000|2021-07-01 01:42:00|27835.5|27815.5|27836.5|27816.5|27836.5|27816.5|27835.5|27815.5|2
1625103730000|2021-07-01 01:42:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1625103800000|2021-07-01 01:43:20|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1625103810000|2021-07-01 01:43:30|27838|27818|27837|27817|27838|27818|27837|27817|2
1625103820000|2021-07-01 01:43:40|27838|27818|27838|27818|27838|27818|27837.5|27817.5|3
1625103830000|2021-07-01 01:43:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1625103840000|2021-07-01 01:44:00|27838.5|27818.5|27840.3|27820.3|27840.4|27820.4|27838.5|27818.5|4
1625103850000|2021-07-01 01:44:10|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1625103890000|2021-07-01 01:44:50|27840.4|27820.4|27844|27824|27844|27824|27840.4|27820.4|2
1625103900000|2021-07-01 01:45:00|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1625103910000|2021-07-01 01:45:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1625103930000|2021-07-01 01:45:30|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1625103940000|2021-07-01 01:45:40|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1625103960000|2021-07-01 01:46:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1625103980000|2021-07-01 01:46:20|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1625104020000|2021-07-01 01:47:00|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1625104050000|2021-07-01 01:47:30|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|3
1625104060000|2021-07-01 01:47:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1625104070000|2021-07-01 01:47:50|27845.6|27825.6|27845.5|27825.5|27845.6|27825.6|27845.5|27825.5|2
1625104120000|2021-07-01 01:48:40|27845.6|27825.6|27849.7|27829.7|27849.7|27829.7|27845.6|27825.6|3
1625104130000|2021-07-01 01:48:50|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|2
1625104140000|2021-07-01 01:49:00|27853.1|27833.1|27853.5|27833.5|27853.5|27833.5|27853.1|27833.1|2
1625104170000|2021-07-01 01:49:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625104180000|2021-07-01 01:49:40|27854|27834|27854.3|27834.3|27854.3|27834.3|27854|27834|2
1625104190000|2021-07-01 01:49:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1625104200000|2021-07-01 01:50:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625104210000|2021-07-01 01:50:10|27854.9|27834.9|27859|27839|27859|27839|27854.9|27834.9|2
1625104220000|2021-07-01 01:50:20|27859.4|27839.4|27860.1|27840.1|27860.1|27840.1|27859.4|27839.4|3
1625104270000|2021-07-01 01:51:10|27860.4|27840.4|27864.4|27844.4|27864.9|27844.9|27860.4|27840.4|4
1625104280000|2021-07-01 01:51:20|27863.9|27843.9|27861.5|27841.5|27863.9|27843.9|27861.5|27841.5|2
1625104290000|2021-07-01 01:51:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625104470000|2021-07-01 01:54:30|27866.5|27846.5|27868.4|27848.4|27868.4|27848.4|27866.5|27846.5|2
1625104520000|2021-07-01 01:55:20|27867.7|27847.7|27865.6|27845.6|27867.7|27847.7|27865.6|27845.6|3
1625104540000|2021-07-01 01:55:40|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625104560000|2021-07-01 01:56:00|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1625104570000|2021-07-01 01:56:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625104580000|2021-07-01 01:56:20|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.5|27845.5|3
1625104600000|2021-07-01 01:56:40|27865.5|27845.5|27865.7|27845.7|27865.7|27845.7|27865.5|27845.5|2
1625104620000|2021-07-01 01:57:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625104640000|2021-07-01 01:57:20|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1625104650000|2021-07-01 01:57:30|27864.5|27844.5|27863.5|27843.5|27864.5|27844.5|27863.5|27843.5|2
1625104670000|2021-07-01 01:57:50|27864.1|27844.1|27864.4|27844.4|27864.4|27844.4|27864.1|27844.1|2
1625104680000|2021-07-01 01:58:00|27865.5|27845.5|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|3
1625104720000|2021-07-01 01:58:40|27861.1|27841.1|27857.9|27837.9|27861.1|27841.1|27857.4|27837.4|4
1625104750000|2021-07-01 01:59:10|27858.4|27838.4|27857.9|27837.9|27858.4|27838.4|27857.9|27837.9|2
1625104780000|2021-07-01 01:59:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625104850000|2021-07-01 02:00:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1625104990000|2021-07-01 02:03:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625105310000|2021-07-01 02:08:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1625105330000|2021-07-01 02:08:50|27851.2|27831.2|27850.4|27830.4|27851.2|27831.2|27850.4|27830.4|2
1625105340000|2021-07-01 02:09:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625105350000|2021-07-01 02:09:10|27850|27830|27850.1|27830.1|27850.1|27830.1|27850|27830|2
1625105360000|2021-07-01 02:09:20|27850|27830|27850|27830|27850|27830|27849.9|27829.9|3
1625105370000|2021-07-01 02:09:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625105500000|2021-07-01 02:11:40|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1625105520000|2021-07-01 02:12:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625105600000|2021-07-01 02:13:20|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1625105640000|2021-07-01 02:14:00|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1625105720000|2021-07-01 02:15:20|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1625105740000|2021-07-01 02:15:40|27852|27832|27855.7|27835.7|27857.5|27837.5|27852|27832|5
1625105760000|2021-07-01 02:16:00|27857.1|27837.1|27857.5|27837.5|27857.5|27837.5|27857.1|27837.1|2
1625105810000|2021-07-01 02:16:50|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625105860000|2021-07-01 02:17:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625105900000|2021-07-01 02:18:20|27860.5|27840.5|27860.5|27840.5|27861.5|27841.5|27860.5|27840.5|3
1625105920000|2021-07-01 02:18:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1625105940000|2021-07-01 02:19:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625105960000|2021-07-01 02:19:20|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1625105990000|2021-07-01 02:19:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625106020000|2021-07-01 02:20:20|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1625106090000|2021-07-01 02:21:30|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1625106240000|2021-07-01 02:24:00|27858.1|27838.1|27857.5|27837.5|27858.1|27838.1|27857.5|27837.5|2
1625106290000|2021-07-01 02:24:50|27857.9|27837.9|27855|27835|27857.9|27837.9|27855|27835|3
1625106310000|2021-07-01 02:25:10|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1625106340000|2021-07-01 02:25:40|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1625106390000|2021-07-01 02:26:30|27855.7|27835.7|27856.5|27836.5|27856.5|27836.5|27855.7|27835.7|2
1625106620000|2021-07-01 02:30:20|27855.5|27835.5|27853.4|27833.4|27855.5|27835.5|27853.4|27833.4|2
1625106640000|2021-07-01 02:30:40|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625106650000|2021-07-01 02:30:50|27854.4|27834.4|27855.5|27835.5|27855.5|27835.5|27854.4|27834.4|2
1625106660000|2021-07-01 02:31:00|27854.4|27834.4|27853.9|27833.9|27854.4|27834.4|27853.9|27833.9|2
1625106690000|2021-07-01 02:31:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1625106720000|2021-07-01 02:32:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1625106830000|2021-07-01 02:33:50|27853.5|27833.5|27853.8|27833.8|27853.8|27833.8|27853.5|27833.5|2
1625106840000|2021-07-01 02:34:00|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1625106850000|2021-07-01 02:34:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625106930000|2021-07-01 02:35:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625106950000|2021-07-01 02:35:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625107290000|2021-07-01 02:41:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625107300000|2021-07-01 02:41:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1625107390000|2021-07-01 02:43:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625107500000|2021-07-01 02:45:00|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1625107670000|2021-07-01 02:47:50|27853.4|27833.4|27860.5|27840.5|27862.4|27842.4|27853.4|27833.4|5
1625107680000|2021-07-01 02:48:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1625107700000|2021-07-01 02:48:20|27860.1|27840.1|27860.6|27840.6|27860.6|27840.6|27860.1|27840.1|2
1625107730000|2021-07-01 02:48:50|27860.5|27840.5|27860.1|27840.1|27860.5|27840.5|27860.1|27840.1|2
1625107770000|2021-07-01 02:49:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625107810000|2021-07-01 02:50:10|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625107850000|2021-07-01 02:50:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1625107870000|2021-07-01 02:51:10|27855|27835|27855.1|27835.1|27855.1|27835.1|27855|27835|2
1625107880000|2021-07-01 02:51:20|27855.3|27835.3|27855.8|27835.8|27855.8|27835.8|27855.3|27835.3|2
1625107890000|2021-07-01 02:51:30|27856.5|27836.5|27856.6|27836.6|27856.6|27836.6|27856.5|27836.5|2
1625107910000|2021-07-01 02:51:50|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625108010000|2021-07-01 02:53:30|27856.7|27836.7|27856.8|27836.8|27856.8|27836.8|27856.7|27836.7|2
1625108030000|2021-07-01 02:53:50|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1625108070000|2021-07-01 02:54:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1625108090000|2021-07-01 02:54:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625108110000|2021-07-01 02:55:10|27854.4|27834.4|27856.7|27836.7|27856.7|27836.7|27854.4|27834.4|2
1625108220000|2021-07-01 02:57:00|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1625108360000|2021-07-01 02:59:20|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1625108430000|2021-07-01 03:00:30|27856.3|27836.3|27861.2|27841.2|27861.7|27841.7|27856.3|27836.3|5
1625108440000|2021-07-01 03:00:40|27860.5|27840.5|27859.8|27839.8|27860.5|27840.5|27859.8|27839.8|2
1625108450000|2021-07-01 03:00:50|27860.5|27840.5|27858.1|27838.1|27868.3|27841.5|27858.1|27833.3|4
1625108460000|2021-07-01 03:01:00|27858.9|27838.9|27861|27841|27861|27841|27858.9|27838.9|2
1625108470000|2021-07-01 03:01:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625108520000|2021-07-01 03:02:00|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1625108590000|2021-07-01 03:03:10|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1625108640000|2021-07-01 03:04:00|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1625108650000|2021-07-01 03:04:10|27861.6|27841.6|27863.1|27843.1|27863.5|27843.5|27861.6|27841.6|3
1625108670000|2021-07-01 03:04:30|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1625108690000|2021-07-01 03:04:50|27863.6|27843.6|27862.5|27842.5|27863.6|27843.6|27862.5|27842.5|4
1625108700000|2021-07-01 03:05:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625108750000|2021-07-01 03:05:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625108850000|2021-07-01 03:07:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625108860000|2021-07-01 03:07:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1625108880000|2021-07-01 03:08:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625108890000|2021-07-01 03:08:10|27860.6|27840.6|27860.5|27840.5|27860.6|27840.6|27860.5|27840.5|2
1625108910000|2021-07-01 03:08:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625108930000|2021-07-01 03:08:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625108940000|2021-07-01 03:09:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625108970000|2021-07-01 03:09:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625108980000|2021-07-01 03:09:40|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625109000000|2021-07-01 03:10:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625109110000|2021-07-01 03:11:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625109200000|2021-07-01 03:13:20|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1625109210000|2021-07-01 03:13:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625109220000|2021-07-01 03:13:40|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625109230000|2021-07-01 03:13:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625109240000|2021-07-01 03:14:00|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1625109250000|2021-07-01 03:14:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1625109260000|2021-07-01 03:14:20|27852.7|27832.7|27852.5|27832.5|27852.7|27832.7|27852.5|27832.5|2
1625109520000|2021-07-01 03:18:40|27854|27834|27855|27835|27855|27835|27854|27834|2
1625109570000|2021-07-01 03:19:30|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1625109600000|2021-07-01 03:20:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1625109610000|2021-07-01 03:20:10|27854.5|27834.5|27852.9|27832.9|27854.5|27834.5|27852.9|27832.9|2
1625109620000|2021-07-01 03:20:20|27852.5|27832.5|27852|27832|27852.5|27832.5|27851.6|27831.6|3
1625109640000|2021-07-01 03:20:40|27852.9|27832.9|27853.9|27833.9|27853.9|27833.9|27852.9|27832.9|2
1625109650000|2021-07-01 03:20:50|27855.4|27835.4|27854.9|27834.9|27855.4|27835.4|27854.9|27834.9|2
1625109670000|2021-07-01 03:21:10|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1625109710000|2021-07-01 03:21:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1625109790000|2021-07-01 03:23:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625109810000|2021-07-01 03:23:30|27852.5|27832.5|27852.1|27832.1|27852.5|27832.5|27852.1|27832.1|2
1625109820000|2021-07-01 03:23:40|27853.7|27833.7|27855.4|27835.4|27855.4|27835.4|27853.7|27833.7|2
1625109830000|2021-07-01 03:23:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1625109850000|2021-07-01 03:24:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625109880000|2021-07-01 03:24:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1625109910000|2021-07-01 03:25:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625109930000|2021-07-01 03:25:30|27852.5|27832.5|27852.1|27832.1|27852.5|27832.5|27852.1|27832.1|2
1625109940000|2021-07-01 03:25:40|27851.6|27831.6|27852.5|27832.5|27852.5|27832.5|27851.6|27831.6|3
1625109950000|2021-07-01 03:25:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1625110050000|2021-07-01 03:27:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625110160000|2021-07-01 03:29:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625110180000|2021-07-01 03:29:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1625110190000|2021-07-01 03:29:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625110340000|2021-07-01 03:32:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625110360000|2021-07-01 03:32:40|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625110370000|2021-07-01 03:32:50|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.2|27831.2|3
1625110390000|2021-07-01 03:33:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625110440000|2021-07-01 03:34:00|27851.3|27831.3|27851.2|27831.2|27851.3|27831.3|27851.2|27831.2|4
1625110460000|2021-07-01 03:34:20|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625110560000|2021-07-01 03:36:00|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1625110580000|2021-07-01 03:36:20|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625110710000|2021-07-01 03:38:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625110860000|2021-07-01 03:41:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625110920000|2021-07-01 03:42:00|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1625110940000|2021-07-01 03:42:20|27854.9|27834.9|27855|27835|27855|27835|27854.9|27834.9|2
1625110980000|2021-07-01 03:43:00|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1625110990000|2021-07-01 03:43:10|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1625111010000|2021-07-01 03:43:30|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1625111160000|2021-07-01 03:46:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625111170000|2021-07-01 03:46:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625111180000|2021-07-01 03:46:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625111260000|2021-07-01 03:47:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1625111320000|2021-07-01 03:48:40|27853|27833|27860|27825|27860|27833|27853|27825|2
1625111330000|2021-07-01 03:48:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625111340000|2021-07-01 03:49:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1625111370000|2021-07-01 03:49:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1625111420000|2021-07-01 03:50:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625111440000|2021-07-01 03:50:40|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1625111450000|2021-07-01 03:50:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625111470000|2021-07-01 03:51:10|27848|27828|27851.5|27831.5|27851.5|27831.5|27847.5|27827.5|17
1625111480000|2021-07-01 03:51:20|27847.5|27827.5|27850.5|27830.5|27851.5|27831.5|27847.5|27827.5|11
1625111500000|2021-07-01 03:51:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1625111520000|2021-07-01 03:52:00|27850.5|27830.5|27850.5|27830.5|27851.5|27831.5|27850.5|27830.5|3
1625111590000|2021-07-01 03:53:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625111720000|2021-07-01 03:55:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625111830000|2021-07-01 03:57:10|27851.2|27831.2|27850.9|27830.9|27851.2|27831.2|27850.9|27830.9|2
1625111930000|2021-07-01 03:58:50|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1625112090000|2021-07-01 04:01:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1625112140000|2021-07-01 04:02:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625112160000|2021-07-01 04:02:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1625112210000|2021-07-01 04:03:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625112390000|2021-07-01 04:06:30|27850.8|27830.8|27851.3|27831.3|27851.3|27831.3|27850.8|27830.8|2
1625112410000|2021-07-01 04:06:50|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625112750000|2021-07-01 04:12:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1625112760000|2021-07-01 04:12:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1625113170000|2021-07-01 04:19:30|27855.5|27835.5|27856.1|27836.1|27856.1|27836.1|27855.5|27835.5|3
1625113180000|2021-07-01 04:19:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1625113220000|2021-07-01 04:20:20|27856.2|27836.2|27856.6|27836.6|27856.7|27836.7|27856.2|27836.2|3
1625113290000|2021-07-01 04:21:30|27856.2|27836.2|27855.9|27835.9|27856.2|27836.2|27855.9|27835.9|2
1625113330000|2021-07-01 04:22:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1625113390000|2021-07-01 04:23:10|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1625113410000|2021-07-01 04:23:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1625113440000|2021-07-01 04:24:00|27855.5|27835.5|27855.2|27835.2|27855.5|27835.5|27855.2|27835.2|2
1625113460000|2021-07-01 04:24:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1625113580000|2021-07-01 04:26:20|27856.1|27836.1|27856.5|27836.5|27856.5|27836.5|27856.1|27836.1|2
1625113840000|2021-07-01 04:30:40|27856.9|27836.9|27857.2|27837.2|27857.2|27837.2|27856.9|27836.9|2
1625113870000|2021-07-01 04:31:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625113940000|2021-07-01 04:32:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1625114250000|2021-07-01 04:37:30|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1625114280000|2021-07-01 04:38:00|27869|27834|27869|27834|27869|27834|27869|27834|1
1625114290000|2021-07-01 04:38:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1625114330000|2021-07-01 04:38:50|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1625114360000|2021-07-01 04:39:20|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1625114370000|2021-07-01 04:39:30|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1625114380000|2021-07-01 04:39:40|27868|27833|27867.8|27832.8|27868|27833|27867.8|27832.8|2
1625114420000|2021-07-01 04:40:20|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1625114560000|2021-07-01 04:42:40|27867.2|27832.2|27862.5|27842.5|27867.8|27842.5|27862.5|27832.2|3
1625114570000|2021-07-01 04:42:50|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625114660000|2021-07-01 04:44:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1625114690000|2021-07-01 04:44:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1625114700000|2021-07-01 04:45:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1625115070000|2021-07-01 04:51:10|27863.4|27843.4|27862.5|27842.5|27863.4|27843.4|27862.5|27842.5|2
1625115080000|2021-07-01 04:51:20|27862.1|27842.1|27861.7|27841.7|27863.5|27843.5|27859.7|27839.7|6
1625115090000|2021-07-01 04:51:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625115100000|2021-07-01 04:51:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1625115120000|2021-07-01 04:52:00|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1625115190000|2021-07-01 04:53:10|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1625115370000|2021-07-01 04:56:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1625115410000|2021-07-01 04:56:50|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1625115600000|2021-07-01 05:00:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1625115620000|2021-07-01 05:00:20|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1625115770000|2021-07-01 05:02:50|27867.6|27832.6|27861|27841|27867.6|27841|27860.5|27832.6|3
1625115780000|2021-07-01 05:03:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625115850000|2021-07-01 05:04:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625116500000|2021-07-01 05:15:00|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625116510000|2021-07-01 05:15:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625116690000|2021-07-01 05:18:10|27866|27846|27870.5|27850.5|27870.5|27850.5|27865.5|27845.5|3
1625116710000|2021-07-01 05:18:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1625116720000|2021-07-01 05:18:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625116760000|2021-07-01 05:19:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1625117070000|2021-07-01 05:24:30|27876|27841|27876|27841|27876|27841|27876|27841|1
1625117110000|2021-07-01 05:25:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625117340000|2021-07-01 05:29:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1625117690000|2021-07-01 05:34:50|27868.4|27848.4|27872.3|27852.3|27872.7|27852.7|27868.4|27848.4|5
1625117720000|2021-07-01 05:35:20|27873.3|27853.3|27871.3|27851.3|27874.3|27854.3|27871.3|27851.3|5
1625117740000|2021-07-01 05:35:40|27871.8|27851.8|27876.3|27856.3|27881.2|27861.2|27871.8|27851.8|8
1625117750000|2021-07-01 05:35:50|27876.8|27856.8|27881.8|27846.8|27882.3|27856.8|27876.8|27846.8|3
1625118210000|2021-07-01 05:43:30|27869.9|27849.9|27871.8|27851.8|27871.8|27851.8|27869.9|27849.9|3
1625118230000|2021-07-01 05:43:50|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1625118240000|2021-07-01 05:44:00|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1625118290000|2021-07-01 05:44:50|27867.9|27847.9|27875.4|27840.4|27875.4|27847.9|27866.8|27840.4|3
1625118300000|2021-07-01 05:45:00|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1625118310000|2021-07-01 05:45:10|27874|27839|27874|27839|27874|27839|27874|27839|1
1625118460000|2021-07-01 05:47:40|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|1
1625118610000|2021-07-01 05:50:10|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1625118650000|2021-07-01 05:50:50|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|1
1625118720000|2021-07-01 05:52:00|27859.4|27839.4|27857.5|27837.5|27859.4|27839.4|27857.5|27837.5|4
1625118740000|2021-07-01 05:52:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625118780000|2021-07-01 05:53:00|27862.9|27842.9|27863.1|27843.1|27863.1|27843.1|27862.9|27842.9|2
1625118800000|2021-07-01 05:53:20|27863.4|27843.4|27863.5|27843.5|27863.5|27843.5|27863.4|27843.4|2
1625118830000|2021-07-01 05:53:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625118900000|2021-07-01 05:55:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625119040000|2021-07-01 05:57:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1625119100000|2021-07-01 05:58:20|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625119170000|2021-07-01 05:59:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1625119440000|2021-07-01 06:04:00|27863.5|27843.5|27863.7|27843.7|27863.8|27843.8|27863.5|27843.5|3
1625119450000|2021-07-01 06:04:10|27864|27844|27867.5|27847.5|27867.5|27847.5|27864|27844|3
1625119470000|2021-07-01 06:04:30|27867.7|27847.7|27868.2|27848.2|27868.2|27848.2|27867.7|27847.7|3
1625119610000|2021-07-01 06:06:50|27868|27848|27868.4|27848.4|27868.4|27848.4|27868|27848|2
1625119620000|2021-07-01 06:07:00|27870.1|27850.1|27870.5|27850.5|27870.5|27850.5|27870.1|27850.1|2
1625119630000|2021-07-01 06:07:10|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1625119650000|2021-07-01 06:07:30|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1625119660000|2021-07-01 06:07:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625119680000|2021-07-01 06:08:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1625119690000|2021-07-01 06:08:10|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1625119700000|2021-07-01 06:08:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625119710000|2021-07-01 06:08:30|27867.9|27847.9|27867.5|27847.5|27867.9|27847.9|27867.5|27847.5|2
1625119720000|2021-07-01 06:08:40|27862.5|27842.5|27863.9|27843.9|27863.9|27843.9|27862.5|27842.5|3
1625119730000|2021-07-01 06:08:50|27864|27844|27865|27845|27865|27845|27864|27844|2
1625119740000|2021-07-01 06:09:00|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1625119760000|2021-07-01 06:09:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625119780000|2021-07-01 06:09:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625119890000|2021-07-01 06:11:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625119920000|2021-07-01 06:12:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625119940000|2021-07-01 06:12:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625119950000|2021-07-01 06:12:30|27861.9|27841.9|27861.2|27841.2|27861.9|27841.9|27861.2|27841.2|3
1625119970000|2021-07-01 06:12:50|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1625119980000|2021-07-01 06:13:00|27862.9|27842.9|27862.5|27842.5|27862.9|27842.9|27862.5|27842.5|2
1625120190000|2021-07-01 06:16:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1625120220000|2021-07-01 06:17:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625120250000|2021-07-01 06:17:30|27863|27843|27865.5|27845.5|27865.5|27845.5|27863|27843|2
1625120260000|2021-07-01 06:17:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1625120270000|2021-07-01 06:17:50|27863.5|27843.5|27864|27844|27864|27844|27863.5|27843.5|2
1625120290000|2021-07-01 06:18:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625120320000|2021-07-01 06:18:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1625120380000|2021-07-01 06:19:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625120400000|2021-07-01 06:20:00|27863.6|27843.6|27857.5|27837.5|27863.6|27843.6|27857.5|27837.5|3
1625120410000|2021-07-01 06:20:10|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1625120420000|2021-07-01 06:20:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625120430000|2021-07-01 06:20:30|27857.8|27837.8|27857.5|27837.5|27857.8|27837.8|27857.5|27837.5|2
1625120440000|2021-07-01 06:20:40|27858.9|27838.9|27857.9|27837.9|27858.9|27838.9|27857.9|27837.9|2
1625120450000|2021-07-01 06:20:50|27859.5|27839.5|27857.9|27837.9|27859.5|27839.5|27857.9|27837.9|2
1625120500000|2021-07-01 06:21:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625120520000|2021-07-01 06:22:00|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625120540000|2021-07-01 06:22:20|27855.5|27835.5|27857.4|27837.4|27857.4|27837.4|27855.5|27835.5|3
1625120550000|2021-07-01 06:22:30|27857.5|27837.5|27858.4|27838.4|27858.4|27838.4|27857.5|27837.5|2
1625120560000|2021-07-01 06:22:40|27858.5|27838.5|27858.7|27838.7|27858.7|27838.7|27858.5|27838.5|2
1625120570000|2021-07-01 06:22:50|27859.9|27839.9|27857.7|27837.7|27859.9|27839.9|27857.7|27837.7|4
1625120580000|2021-07-01 06:23:00|27859.4|27839.4|27857.7|27837.7|27859.4|27839.4|27857.7|27837.7|2
1625120630000|2021-07-01 06:23:50|27858|27838|27859.4|27839.4|27859.4|27839.4|27858|27838|2
1625120650000|2021-07-01 06:24:10|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1625120700000|2021-07-01 06:25:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625120810000|2021-07-01 06:26:50|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1625120820000|2021-07-01 06:27:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1625120830000|2021-07-01 06:27:10|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1625120840000|2021-07-01 06:27:20|27858.6|27838.6|27857.8|27837.8|27858.6|27838.6|27857.8|27837.8|3
1625120850000|2021-07-01 06:27:30|27857.5|27837.5|27857.9|27837.9|27858.4|27838.4|27857.5|27837.5|4
1625120860000|2021-07-01 06:27:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625120900000|2021-07-01 06:28:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1625120910000|2021-07-01 06:28:30|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1625120920000|2021-07-01 06:28:40|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1625120930000|2021-07-01 06:28:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625120950000|2021-07-01 06:29:10|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1625120960000|2021-07-01 06:29:20|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1625120970000|2021-07-01 06:29:30|27861.7|27841.7|27863.1|27843.1|27863.1|27843.1|27861.6|27841.6|3
1625120980000|2021-07-01 06:29:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625120990000|2021-07-01 06:29:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1625121010000|2021-07-01 06:30:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625121020000|2021-07-01 06:30:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625121050000|2021-07-01 06:30:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625121130000|2021-07-01 06:32:10|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1625121140000|2021-07-01 06:32:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625121150000|2021-07-01 06:32:30|27862.5|27842.5|27862.7|27842.7|27862.7|27842.7|27862.5|27842.5|2
1625121210000|2021-07-01 06:33:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625121240000|2021-07-01 06:34:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625121290000|2021-07-01 06:34:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625121300000|2021-07-01 06:35:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1625121310000|2021-07-01 06:35:10|27865.2|27845.2|27865.1|27845.1|27865.2|27845.2|27865.1|27845.1|2
1625121450000|2021-07-01 06:37:30|27864.8|27844.8|27864.6|27844.6|27864.8|27844.8|27864.6|27844.6|2
1625121490000|2021-07-01 06:38:10|27865.7|27845.7|27865.6|27845.6|27865.7|27845.7|27865.6|27845.6|2
1625121560000|2021-07-01 06:39:20|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625121630000|2021-07-01 06:40:30|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1625121650000|2021-07-01 06:40:50|27865|27845|27865|27845|27865|27845|27863.9|27843.9|3
1625121670000|2021-07-01 06:41:10|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1625121740000|2021-07-01 06:42:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1625121750000|2021-07-01 06:42:30|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1625121830000|2021-07-01 06:43:50|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1625121840000|2021-07-01 06:44:00|27865.1|27845.1|27863.5|27843.5|27865.7|27845.7|27863.5|27843.5|4
1625121850000|2021-07-01 06:44:10|27865.1|27845.1|27863.5|27843.5|27865.1|27845.1|27863.5|27843.5|2
1625121870000|2021-07-01 06:44:30|27867.1|27847.1|27867.5|27847.5|27867.5|27847.5|27867.1|27847.1|2
1625121890000|2021-07-01 06:44:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1625121910000|2021-07-01 06:45:10|27867.5|27847.5|27863.9|27843.9|27867.5|27847.5|27863.1|27843.1|4
1625121930000|2021-07-01 06:45:30|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625121940000|2021-07-01 06:45:40|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625121950000|2021-07-01 06:45:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625122170000|2021-07-01 06:49:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1625122190000|2021-07-01 06:49:50|27863.5|27843.5|27865.5|27845.5|27865.5|27845.5|27863.5|27843.5|3
1625122210000|2021-07-01 06:50:10|27865.1|27845.1|27865.6|27845.6|27865.6|27845.6|27865.1|27845.1|2
1625122230000|2021-07-01 06:50:30|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625122390000|2021-07-01 06:53:10|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1625122410000|2021-07-01 06:53:30|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625122440000|2021-07-01 06:54:00|27864.1|27844.1|27863.8|27843.8|27864.1|27844.1|27863.8|27843.8|2
1625122470000|2021-07-01 06:54:30|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1625122530000|2021-07-01 06:55:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625122560000|2021-07-01 06:56:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625122570000|2021-07-01 06:56:10|27861.8|27841.8|27858.6|27838.6|27861.8|27841.8|27858.6|27838.6|3
1625122600000|2021-07-01 06:56:40|27857.5|27837.5|27858.9|27838.9|27859.4|27839.4|27857.5|27837.5|4
1625122610000|2021-07-01 06:56:50|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1625122620000|2021-07-01 06:57:00|27859|27839|27860.1|27840.1|27860.1|27840.1|27859|27839|2
1625122640000|2021-07-01 06:57:20|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625122670000|2021-07-01 06:57:50|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1625122790000|2021-07-01 06:59:50|27861.7|27841.7|27870|27835|27870|27841.7|27861.7|27834.7|3
1625122800000|2021-07-01 07:00:00|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|1
1625122810000|2021-07-01 07:00:10|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1625122830000|2021-07-01 07:00:30|27870.6|27835.6|27871.6|27836.6|27871.6|27836.6|27870.6|27835.6|2
1625122960000|2021-07-01 07:02:40|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625122970000|2021-07-01 07:02:50|27866.6|27846.6|27873|27838|27873.6|27846.6|27866.6|27838|4
1625122990000|2021-07-01 07:03:10|27867.1|27847.1|27867.5|27847.5|27867.5|27847.5|27867.1|27847.1|2
1625123050000|2021-07-01 07:04:10|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1625123060000|2021-07-01 07:04:20|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625123090000|2021-07-01 07:04:50|27866.9|27846.9|27867.4|27847.4|27867.4|27847.4|27866.9|27846.9|2
1625123110000|2021-07-01 07:05:10|27862.7|27842.7|27862.5|27842.5|27862.7|27842.7|27862.5|27842.5|2
1625123250000|2021-07-01 07:07:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1625123370000|2021-07-01 07:09:30|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625123390000|2021-07-01 07:09:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1625123430000|2021-07-01 07:10:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1625123450000|2021-07-01 07:10:50|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|3
1625123490000|2021-07-01 07:11:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625123530000|2021-07-01 07:12:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1625123550000|2021-07-01 07:12:30|27863|27843|27862.9|27842.9|27863|27843|27862.9|27842.9|2
1625123560000|2021-07-01 07:12:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625123600000|2021-07-01 07:13:20|27862.5|27842.5|27862.4|27842.4|27862.5|27842.5|27862.4|27842.4|2
1625123630000|2021-07-01 07:13:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1625123680000|2021-07-01 07:14:40|27861.9|27841.9|27861.5|27841.5|27861.9|27841.9|27861.3|27841.3|3
1625123690000|2021-07-01 07:14:50|27862|27842|27860.5|27840.5|27862|27842|27857.5|27837.5|4
1625123710000|2021-07-01 07:15:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1625123730000|2021-07-01 07:15:30|27859.4|27839.4|27860.5|27840.5|27860.5|27840.5|27859.4|27839.4|2
1625123750000|2021-07-01 07:15:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1625123760000|2021-07-01 07:16:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1625123800000|2021-07-01 07:16:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1625123810000|2021-07-01 07:16:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625123830000|2021-07-01 07:17:10|27859.1|27839.1|27858.6|27838.6|27859.1|27839.1|27858.6|27838.6|2
1625123840000|2021-07-01 07:17:20|27859.1|27839.1|27859|27839|27859.5|27839.5|27859|27839|3
1625123850000|2021-07-01 07:17:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1625123860000|2021-07-01 07:17:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625123870000|2021-07-01 07:17:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1625123890000|2021-07-01 07:18:10|27857.9|27837.9|27855|27835|27857.9|27837.9|27854.5|27834.5|4
1625123970000|2021-07-01 07:19:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625124000000|2021-07-01 07:20:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1625124020000|2021-07-01 07:20:20|27855|27835|27858|27838|27858|27838|27855|27835|2
1625124070000|2021-07-01 07:21:10|27857.5|27837.5|27858.5|27838.5|27858.5|27838.5|27857.5|27837.5|2
1625124130000|2021-07-01 07:22:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625124140000|2021-07-01 07:22:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625124210000|2021-07-01 07:23:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1625124260000|2021-07-01 07:24:20|27852.7|27832.7|27852.5|27832.5|27852.7|27832.7|27852.5|27832.5|2
1625124290000|2021-07-01 07:24:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1625124320000|2021-07-01 07:25:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625124430000|2021-07-01 07:27:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1625124450000|2021-07-01 07:27:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625124590000|2021-07-01 07:29:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1625124600000|2021-07-01 07:30:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625124650000|2021-07-01 07:30:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625124660000|2021-07-01 07:31:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625124780000|2021-07-01 07:33:00|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625124790000|2021-07-01 07:33:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1625124800000|2021-07-01 07:33:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625125020000|2021-07-01 07:37:00|27854.2|27834.2|27857.5|27837.5|27857.5|27837.5|27854.2|27834.2|4
1625125080000|2021-07-01 07:38:00|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1625125110000|2021-07-01 07:38:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1625125120000|2021-07-01 07:38:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625125140000|2021-07-01 07:39:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625125490000|2021-07-01 07:44:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1625125520000|2021-07-01 07:45:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625125560000|2021-07-01 07:46:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1625125570000|2021-07-01 07:46:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625125580000|2021-07-01 07:46:20|27858.7|27838.7|27858.4|27838.4|27858.7|27838.7|27858.4|27838.4|2
1625125600000|2021-07-01 07:46:40|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1625125660000|2021-07-01 07:47:40|27858.4|27838.4|27858.7|27838.7|27858.7|27838.7|27858.4|27838.4|2
1625125680000|2021-07-01 07:48:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625125720000|2021-07-01 07:48:40|27858.5|27838.5|27858.7|27838.7|27858.7|27838.7|27858.5|27838.5|2
1625125740000|2021-07-01 07:49:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625125790000|2021-07-01 07:49:50|27857.7|27837.7|27857.5|27837.5|27857.7|27837.7|27857.5|27837.5|2
1625125810000|2021-07-01 07:50:10|27858.1|27838.1|27858.4|27838.4|27858.4|27838.4|27858.1|27838.1|2
1625125830000|2021-07-01 07:50:30|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1625126100000|2021-07-01 07:55:00|27858.1|27838.1|27857.7|27837.7|27858.1|27838.1|27857.7|27837.7|2
1625126340000|2021-07-01 07:59:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625126430000|2021-07-01 08:00:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1625126800000|2021-07-01 08:06:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1625126810000|2021-07-01 08:06:50|27859|27839|27858.8|27838.8|27861.3|27841.3|27858.8|27838.8|4
1625126820000|2021-07-01 08:07:00|27861.3|27841.3|27862.5|27842.5|27862.5|27842.5|27858.8|27838.8|9
1625126850000|2021-07-01 08:07:30|27862.6|27842.6|27863.1|27843.1|27863.1|27843.1|27862.6|27842.6|3
1625126860000|2021-07-01 08:07:40|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625126870000|2021-07-01 08:07:50|27863.3|27843.3|27862.8|27842.8|27863.3|27843.3|27862.8|27842.8|2
1625127340000|2021-07-01 08:15:40|27863|27843|27867|27847|27867|27847|27863|27843|2
1625127350000|2021-07-01 08:15:50|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1625127390000|2021-07-01 08:16:30|27867.1|27847.1|27867|27847|27867.1|27847.1|27867|27847|2
1625127420000|2021-07-01 08:17:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1625127450000|2021-07-01 08:17:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625127480000|2021-07-01 08:18:00|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1625127500000|2021-07-01 08:18:20|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1625127570000|2021-07-01 08:19:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625127730000|2021-07-01 08:22:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625127740000|2021-07-01 08:22:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1625127750000|2021-07-01 08:22:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625127770000|2021-07-01 08:22:50|27870|27850|27870.3|27850.3|27870.3|27850.3|27870|27850|2
1625127800000|2021-07-01 08:23:20|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1625127810000|2021-07-01 08:23:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1625127840000|2021-07-01 08:24:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1625127870000|2021-07-01 08:24:30|27875.3|27855.3|27875.5|27855.5|27875.5|27855.5|27875.3|27855.3|2
1625127880000|2021-07-01 08:24:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1625127900000|2021-07-01 08:25:00|27875.5|27855.5|27875|27855|27875.5|27855.5|27875|27855|2
1625127910000|2021-07-01 08:25:10|27883|27848|27883|27848|27883|27848|27883|27848|1
1625128100000|2021-07-01 08:28:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1625128120000|2021-07-01 08:28:40|27883.3|27848.3|27883.5|27848.5|27883.5|27848.5|27883.3|27848.3|2
1625128150000|2021-07-01 08:29:10|27877.4|27857.4|27888|27853|27888|27857.4|27877.4|27852.5|3
1625128160000|2021-07-01 08:29:20|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1625128170000|2021-07-01 08:29:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1625128190000|2021-07-01 08:29:50|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1625128200000|2021-07-01 08:30:00|27882.5|27862.5|27884.7|27864.7|27884.7|27864.7|27882|27862|7
1625128210000|2021-07-01 08:30:10|27884.8|27864.8|27892.3|27857.3|27892.8|27864.8|27884.8|27857.3|3
1625128220000|2021-07-01 08:30:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1625128250000|2021-07-01 08:30:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1625128270000|2021-07-01 08:31:10|27891.5|27856.5|27892.5|27857.5|27893|27858|27891.5|27856.5|5
1625128320000|2021-07-01 08:32:00|27892.8|27857.8|27887.4|27867.4|27892.8|27867.4|27887.4|27857.8|2
1625128340000|2021-07-01 08:32:20|27888.8|27868.8|27889|27869|27889|27869|27888.8|27868.8|2
1625128350000|2021-07-01 08:32:30|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625128360000|2021-07-01 08:32:40|27888.7|27868.7|27887.4|27867.4|27888.7|27868.7|27887.4|27867.4|2
1625128370000|2021-07-01 08:32:50|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625128390000|2021-07-01 08:33:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625128400000|2021-07-01 08:33:20|27887.7|27867.7|27888.3|27868.3|27888.3|27868.3|27887.7|27867.7|2
1625128410000|2021-07-01 08:33:30|27888.6|27868.6|27888.1|27868.1|27888.6|27868.6|27888.1|27868.1|3
1625128430000|2021-07-01 08:33:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625128500000|2021-07-01 08:35:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625128510000|2021-07-01 08:35:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625128520000|2021-07-01 08:35:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1625128530000|2021-07-01 08:35:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1625128560000|2021-07-01 08:36:00|27883.4|27863.4|27883|27863|27883.4|27863.4|27883|27863|3
1625128570000|2021-07-01 08:36:10|27882.7|27862.7|27882.2|27847.2|27884.1|27862.7|27877.3|27847.2|6
1625128590000|2021-07-01 08:36:30|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1625128600000|2021-07-01 08:36:40|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1625128620000|2021-07-01 08:37:00|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.6|27846.6|3
1625128630000|2021-07-01 08:37:10|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|1
1625128650000|2021-07-01 08:37:30|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1625128660000|2021-07-01 08:37:40|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1625128700000|2021-07-01 08:38:20|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1625128740000|2021-07-01 08:39:00|27884|27849|27884.3|27849.3|27884.3|27849.3|27884|27849|2
1625128760000|2021-07-01 08:39:20|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625128770000|2021-07-01 08:39:30|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1625128800000|2021-07-01 08:40:00|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625128870000|2021-07-01 08:41:10|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1625128920000|2021-07-01 08:42:00|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625129070000|2021-07-01 08:44:30|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1625129100000|2021-07-01 08:45:00|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625129170000|2021-07-01 08:46:10|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1625129270000|2021-07-01 08:47:50|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625129310000|2021-07-01 08:48:30|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1625129350000|2021-07-01 08:49:10|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625129410000|2021-07-01 08:50:10|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1625129480000|2021-07-01 08:51:20|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625129610000|2021-07-01 08:53:30|27884.8|27849.8|27886.2|27851.2|27886.2|27851.2|27884.8|27849.8|3
1625129740000|2021-07-01 08:55:40|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625129770000|2021-07-01 08:56:10|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625129780000|2021-07-01 08:56:20|27882.7|27862.7|27882.8|27862.8|27882.8|27862.8|27882.7|27862.7|2
1625129790000|2021-07-01 08:56:30|27882.7|27862.7|27882.7|27862.7|27882.8|27862.8|27882.7|27862.7|5
1625129870000|2021-07-01 08:57:50|27885.2|27865.2|27887.5|27867.5|27887.5|27867.5|27885.2|27865.2|3
1625129910000|2021-07-01 08:58:30|27886.9|27866.9|27886.8|27866.8|27886.9|27866.9|27886.8|27866.8|2
1625129930000|2021-07-01 08:58:50|27887.2|27867.2|27887.5|27867.5|27887.5|27867.5|27887.2|27867.2|2
1625129940000|2021-07-01 08:59:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1625129950000|2021-07-01 08:59:10|27887.3|27867.3|27887.3|27867.3|27887.4|27867.4|27887.3|27867.3|3
1625129980000|2021-07-01 08:59:40|27886.7|27866.7|27886.6|27866.6|27886.7|27866.7|27886.6|27866.6|2
1625129990000|2021-07-01 08:59:50|27886.7|27866.7|27886.9|27866.9|27886.9|27866.9|27886.7|27866.7|2
1625130000000|2021-07-01 09:00:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625130040000|2021-07-01 09:00:40|27883.6|27863.6|27882.9|27862.9|27883.6|27863.6|27882.9|27862.9|3
1625130050000|2021-07-01 09:00:50|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1625130090000|2021-07-01 09:01:30|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1625130110000|2021-07-01 09:01:50|27883|27863|27883.1|27863.1|27883.1|27863.1|27883|27863|2
1625130280000|2021-07-01 09:04:40|27881.8|27861.8|27881.6|27861.6|27881.8|27861.8|27881.6|27861.6|2
1625130290000|2021-07-01 09:04:50|27878.1|27858.1|27877.9|27857.9|27878.1|27858.1|27877.9|27857.9|2
1625130300000|2021-07-01 09:05:00|27877.8|27857.8|27880.5|27860.5|27880.5|27860.5|27877.8|27857.8|3
1625130310000|2021-07-01 09:05:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1625130320000|2021-07-01 09:05:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625130340000|2021-07-01 09:05:40|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1625130370000|2021-07-01 09:06:10|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1625130540000|2021-07-01 09:09:00|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1625130550000|2021-07-01 09:09:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1625130590000|2021-07-01 09:09:50|27887.3|27852.3|27887|27852|27887.3|27852.3|27887|27852|2
1625130600000|2021-07-01 09:10:00|27887.3|27852.3|27887.5|27852.5|27887.5|27852.5|27887.3|27852.3|2
1625130610000|2021-07-01 09:10:10|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1625130700000|2021-07-01 09:11:40|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1625130710000|2021-07-01 09:11:50|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625130720000|2021-07-01 09:12:00|27886.8|27866.8|27892.5|27857.5|27892.8|27866.8|27886.7|27857.5|4
1625130730000|2021-07-01 09:12:10|27885.9|27865.9|27892.8|27857.8|27893|27866.5|27885.9|27857.5|6
1625130810000|2021-07-01 09:13:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1625130820000|2021-07-01 09:13:40|27892|27857|27892|27857|27892|27857|27892|27857|1
1625130860000|2021-07-01 09:14:20|27892.3|27857.3|27882.7|27862.7|27892.3|27863.3|27882.7|27857.3|3
1625130890000|2021-07-01 09:14:50|27882.8|27862.8|27880|27860|27882.8|27862.8|27880|27860|4
1625130900000|2021-07-01 09:15:00|27881.3|27861.3|27880.9|27860.9|27881.6|27861.6|27880.9|27860.9|4
1625130910000|2021-07-01 09:15:10|27880.1|27860.1|27880|27860|27880.1|27860.1|27880|27860|2
1625130930000|2021-07-01 09:15:30|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1625131000000|2021-07-01 09:16:40|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|1
1625131050000|2021-07-01 09:17:30|27887|27852|27887|27852|27887|27852|27887|27852|1
1625131090000|2021-07-01 09:18:10|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1625131110000|2021-07-01 09:18:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1625131800000|2021-07-01 09:30:00|27879.6|27859.6|27879.5|27859.5|27879.6|27859.6|27879.5|27859.5|2
1625131820000|2021-07-01 09:30:20|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625131940000|2021-07-01 09:32:20|27881.4|27861.4|27881.2|27861.2|27881.4|27861.4|27881.2|27861.2|2
1625131960000|2021-07-01 09:32:40|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1625131970000|2021-07-01 09:32:50|27879.8|27859.8|27879.5|27859.5|27880.1|27860.1|27879.5|27859.5|4
1625132150000|2021-07-01 09:35:50|27880.5|27860.5|27881|27861|27881|27861|27880.5|27860.5|2
1625132170000|2021-07-01 09:36:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625132180000|2021-07-01 09:36:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1625132260000|2021-07-01 09:37:40|27880.5|27860.5|27877.8|27857.8|27880.5|27860.5|27877.8|27857.8|3
1625132270000|2021-07-01 09:37:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625132290000|2021-07-01 09:38:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1625132310000|2021-07-01 09:38:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625132390000|2021-07-01 09:39:50|27878.5|27858.5|27879|27859|27879|27859|27878.5|27858.5|2
1625132420000|2021-07-01 09:40:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1625132440000|2021-07-01 09:40:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1625132450000|2021-07-01 09:40:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625133130000|2021-07-01 09:52:10|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1625133160000|2021-07-01 09:52:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625133260000|2021-07-01 09:54:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1625133300000|2021-07-01 09:55:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625133310000|2021-07-01 09:55:10|27878.5|27858.5|27885.3|27865.3|27885.3|27865.3|27878.5|27858.5|3
1625133320000|2021-07-01 09:55:20|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625133350000|2021-07-01 09:55:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1625133360000|2021-07-01 09:56:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625133600000|2021-07-01 10:00:00|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625133660000|2021-07-01 10:01:00|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1625133750000|2021-07-01 10:02:30|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1625133800000|2021-07-01 10:03:20|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1625133870000|2021-07-01 10:04:30|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1625133890000|2021-07-01 10:04:50|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1625133910000|2021-07-01 10:05:10|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|1
1625134010000|2021-07-01 10:06:50|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1625134080000|2021-07-01 10:08:00|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|1
1625134140000|2021-07-01 10:09:00|27886.8|27866.8|27880.1|27860.1|27886.8|27866.8|27880.1|27860.1|4
1625134150000|2021-07-01 10:09:10|27879.8|27859.8|27881.8|27861.8|27882|27862|27878.5|27858.5|5
1625134200000|2021-07-01 10:10:00|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625134210000|2021-07-01 10:10:10|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1625134240000|2021-07-01 10:10:40|27882.3|27862.3|27882|27862|27882.3|27862.3|27882|27862|4
1625134260000|2021-07-01 10:11:00|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1625134270000|2021-07-01 10:11:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1625134340000|2021-07-01 10:12:20|27882.3|27862.3|27882|27862|27882.3|27862.3|27882|27862|2
1625134430000|2021-07-01 10:13:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1625134450000|2021-07-01 10:14:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1625134500000|2021-07-01 10:15:00|27881.8|27861.8|27882.3|27862.3|27882.3|27862.3|27881.8|27861.8|3
1625134510000|2021-07-01 10:15:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1625134520000|2021-07-01 10:15:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625134560000|2021-07-01 10:16:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1625134610000|2021-07-01 10:16:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625134640000|2021-07-01 10:17:20|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1625135340000|2021-07-01 10:29:00|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1625135350000|2021-07-01 10:29:10|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1625135360000|2021-07-01 10:29:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1625136600000|2021-07-01 10:50:00|27884|27864|27885.5|27865.5|27885.5|27865.5|27884|27864|2
1625136610000|2021-07-01 10:50:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1625136620000|2021-07-01 10:50:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625136640000|2021-07-01 10:50:40|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625136650000|2021-07-01 10:50:50|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|1
1625136690000|2021-07-01 10:51:30|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625136780000|2021-07-01 10:53:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1625136900000|2021-07-01 10:55:00|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1625136910000|2021-07-01 10:55:10|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1625136920000|2021-07-01 10:55:20|27892.1|27857.1|27884.1|27864.1|27892.1|27864.1|27884.1|27857.1|2
1625136960000|2021-07-01 10:56:00|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1625137010000|2021-07-01 10:56:50|27883.9|27863.9|27880.1|27860.1|27883.9|27863.9|27880.1|27860.1|2
1625137020000|2021-07-01 10:57:00|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|1
1625137050000|2021-07-01 10:57:30|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1625137070000|2021-07-01 10:57:50|27888.4|27853.4|27888.4|27853.4|27888.4|27853.4|27888.4|27853.4|1
1625137100000|2021-07-01 10:58:20|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|1
1625137150000|2021-07-01 10:59:10|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|1
1625137200000|2021-07-01 11:00:00|27879.1|27859.1|27888.6|27853.6|27888.6|27859.1|27879.1|27853.1|3
1625137800000|2021-07-01 11:10:00|27877.1|27857.1|27877.3|27857.3|27877.3|27857.3|27877.1|27857.1|2
1625137860000|2021-07-01 11:11:00|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1625137870000|2021-07-01 11:11:10|27877.1|27857.1|27876.6|27856.6|27877.1|27857.1|27876.6|27856.6|2
1625137890000|2021-07-01 11:11:30|27886.7|27851.7|27889.2|27854.2|27889.2|27854.2|27886.7|27851.7|4
1625137910000|2021-07-01 11:11:50|27889.1|27854.1|27889.2|27854.2|27889.2|27854.2|27889.1|27854.1|2
1625137920000|2021-07-01 11:12:00|27889.1|27854.1|27889.1|27854.1|27889.1|27854.1|27889.1|27854.1|1
1625137930000|2021-07-01 11:12:10|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1625137960000|2021-07-01 11:12:40|27873.4|27853.4|27879.6|27844.6|27879.6|27853.4|27873.4|27844.6|2
1625137980000|2021-07-01 11:13:00|27879.1|27844.1|27874.5|27854.5|27880.2|27854.5|27874.5|27844.1|3
1625137990000|2021-07-01 11:13:10|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1625138000000|2021-07-01 11:13:20|27875|27855|27875.6|27855.6|27875.6|27855.6|27875|27855|2
1625138010000|2021-07-01 11:13:30|27876.1|27856.1|27873.9|27853.9|27876.1|27856.1|27867.6|27847.6|6
1625138190000|2021-07-01 11:16:30|27876.1|27841.1|27870.8|27835.8|27876.1|27841.1|27870.8|27835.8|3
1625138200000|2021-07-01 11:16:40|27872.5|27837.5|27878.6|27843.6|27878.6|27843.6|27872.5|27837.5|5
1625138210000|2021-07-01 11:16:50|27877.6|27842.6|27877|27842|27877.6|27842.6|27876.5|27841.5|3
1625138220000|2021-07-01 11:17:00|27879.5|27844.5|27880.1|27845.1|27880.1|27845.1|27879.5|27844.5|2
1625138240000|2021-07-01 11:17:20|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1625138280000|2021-07-01 11:18:00|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|1
1625138480000|2021-07-01 11:21:20|27879.5|27844.5|27879.6|27844.6|27880.1|27845.1|27879.5|27844.5|3
1625138500000|2021-07-01 11:21:40|27880.1|27845.1|27880.1|27845.1|27880.1|27845.1|27880.1|27845.1|1
1625138530000|2021-07-01 11:22:10|27880.6|27845.6|27881.6|27846.6|27881.6|27846.6|27880.6|27845.6|2
1625138590000|2021-07-01 11:23:10|27882.1|27847.1|27882.2|27847.2|27882.2|27847.2|27882.1|27847.1|2
1625138990000|2021-07-01 11:29:50|27879.7|27844.7|27879.2|27844.2|27879.7|27844.7|27879.2|27844.2|2
1625139150000|2021-07-01 11:32:30|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|1
1625139670000|2021-07-01 11:41:10|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1625139800000|2021-07-01 11:43:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1625140680000|2021-07-01 11:58:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1625140710000|2021-07-01 11:58:30|27879.9|27844.9|27879.9|27844.9|27879.9|27844.9|27879.9|27844.9|1
1625140870000|2021-07-01 12:01:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1625140940000|2021-07-01 12:02:20|27879|27844|27879|27844|27879|27844|27879|27844|1
1625141040000|2021-07-01 12:04:00|27881|27846|27881|27846|27881|27846|27881|27846|1
1625141070000|2021-07-01 12:04:30|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1625141120000|2021-07-01 12:05:20|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1625141270000|2021-07-01 12:07:50|27881|27846|27881|27846|27881|27846|27881|27846|1
1625141370000|2021-07-01 12:09:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1625141440000|2021-07-01 12:10:40|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1625141540000|2021-07-01 12:12:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1625141890000|2021-07-01 12:18:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625142000000|2021-07-01 12:20:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625142010000|2021-07-01 12:20:10|27880|27845|27880|27845|27880|27845|27880|27845|1
1625142380000|2021-07-01 12:26:20|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|1
1625142480000|2021-07-01 12:28:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1625142550000|2021-07-01 12:29:10|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1625142570000|2021-07-01 12:29:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1625142590000|2021-07-01 12:29:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1625142600000|2021-07-01 12:30:00|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1625142610000|2021-07-01 12:30:10|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1625142620000|2021-07-01 12:30:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1625142660000|2021-07-01 12:31:00|27872.4|27852.4|27874.4|27854.4|27874.4|27854.4|27871.2|27851.2|3
1625142680000|2021-07-01 12:31:20|27885|27850|27885.5|27850.5|27885.5|27850.5|27885|27850|2
1625142700000|2021-07-01 12:31:40|27884.5|27849.5|27884.3|27849.3|27884.5|27849.5|27884.3|27849.3|2
1625142710000|2021-07-01 12:31:50|27874.8|27854.8|27874.5|27854.5|27874.8|27854.8|27874.5|27854.5|2
1625142720000|2021-07-01 12:32:00|27874.6|27854.6|27872.7|27852.7|27874.6|27854.6|27872.7|27852.7|3
1625142740000|2021-07-01 12:32:20|27883|27848|27883|27848|27883|27848|27883|27848|1
1625142770000|2021-07-01 12:32:50|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1625142790000|2021-07-01 12:33:10|27882.3|27847.3|27881.3|27846.3|27882.3|27847.3|27881.3|27846.3|2
1625142810000|2021-07-01 12:33:30|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1625142850000|2021-07-01 12:34:10|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1625142900000|2021-07-01 12:35:00|27884.8|27849.8|27885.3|27850.3|27885.3|27850.3|27884.8|27849.8|2
1625142910000|2021-07-01 12:35:10|27884.3|27849.3|27883|27848|27884.3|27849.3|27881|27846|6
1625142930000|2021-07-01 12:35:30|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1625142950000|2021-07-01 12:35:50|27883|27848|27882.5|27847.5|27883|27848|27882.5|27847.5|2
1625142990000|2021-07-01 12:36:30|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1625143000000|2021-07-01 12:36:40|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1625143460000|2021-07-01 12:44:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1625143510000|2021-07-01 12:45:10|27881|27846|27881|27846|27881|27846|27881|27846|1
1625143650000|2021-07-01 12:47:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1625143680000|2021-07-01 12:48:00|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1625143810000|2021-07-01 12:50:10|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1625143820000|2021-07-01 12:50:20|27880.5|27845.5|27881|27846|27881.7|27846.7|27880.5|27845.5|3
1625143830000|2021-07-01 12:50:30|27880|27845|27881.3|27846.3|27881.7|27846.7|27880|27845|4
1625144050000|2021-07-01 12:54:10|27880.5|27845.5|27881.7|27846.7|27881.7|27846.7|27880.5|27845.5|2
1625144080000|2021-07-01 12:54:40|27880.3|27845.3|27879.8|27844.8|27880.3|27845.3|27879.8|27844.8|2
1625144100000|2021-07-01 12:55:00|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1625144120000|2021-07-01 12:55:20|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|1
1625144130000|2021-07-01 12:55:30|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1625144400000|2021-07-01 13:00:00|27879.1|27844.1|27879.3|27844.3|27879.3|27844.3|27879.1|27844.1|2
1625144450000|2021-07-01 13:00:50|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625144460000|2021-07-01 13:01:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1625144470000|2021-07-01 13:01:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625144480000|2021-07-01 13:01:20|27877|27857|27875.3|27855.3|27877.8|27857.8|27875.3|27855.3|3
1625144490000|2021-07-01 13:01:30|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1625144530000|2021-07-01 13:02:10|27875.2|27855.2|27875.3|27855.3|27875.3|27855.3|27875.2|27855.2|2
1625144560000|2021-07-01 13:02:40|27874|27854|27873|27853|27874|27854|27873|27853|2
1625144570000|2021-07-01 13:02:50|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1625144620000|2021-07-01 13:03:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1625144630000|2021-07-01 13:03:50|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1625144660000|2021-07-01 13:04:20|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1625144700000|2021-07-01 13:05:00|27870.8|27850.8|27870.8|27850.8|27871|27851|27870.8|27850.8|3
1625144710000|2021-07-01 13:05:10|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871|27851|3
1625144790000|2021-07-01 13:06:30|27874.8|27854.8|27874.6|27854.6|27874.8|27854.8|27874.6|27854.6|2
1625144800000|2021-07-01 13:06:40|27878.1|27858.1|27872|27852|27878.1|27858.1|27872|27852|4
1625144810000|2021-07-01 13:06:50|27874.6|27854.6|27886|27851|27886|27854.6|27874.6|27851|2
1625144830000|2021-07-01 13:07:10|27876|27856|27886|27851|27886|27856.6|27876|27851|6
1625144890000|2021-07-01 13:08:10|27876.6|27856.6|27886|27851|27886|27856.6|27876.6|27851|2
1625144960000|2021-07-01 13:09:20|27875.5|27855.5|27878.5|27858.5|27878.5|27858.5|27875.5|27855.5|4
1625144980000|2021-07-01 13:09:40|27875.5|27855.5|27874.5|27854.5|27875.5|27855.5|27874.5|27854.5|2
1625145010000|2021-07-01 13:10:10|27874|27854|27873|27853|27874.8|27854.8|27873|27853|4
1625145020000|2021-07-01 13:10:20|27872|27852|27871.1|27851.1|27872|27852|27871.1|27851.1|3
1625145030000|2021-07-01 13:10:30|27871.2|27851.2|27871.1|27851.1|27871.2|27851.2|27871.1|27851.1|2
1625145040000|2021-07-01 13:10:40|27870.6|27850.6|27870.8|27850.8|27870.8|27850.8|27870.6|27850.6|2
1625145050000|2021-07-01 13:10:50|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1625145060000|2021-07-01 13:11:00|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1625145070000|2021-07-01 13:11:10|27870.1|27850.1|27876|27856|27876|27856|27870.1|27850.1|3
1625145080000|2021-07-01 13:11:20|27869.3|27849.3|27880|27845|27880.3|27849.3|27869.3|27845|4
1625145090000|2021-07-01 13:11:30|27880.5|27845.5|27880.8|27845.8|27880.8|27845.8|27880.5|27845.5|2
1625145130000|2021-07-01 13:12:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625145140000|2021-07-01 13:12:20|27881|27846|27881.3|27846.3|27881.3|27846.3|27881|27846|2
1625145190000|2021-07-01 13:13:10|27881|27846|27881|27846|27881|27846|27881|27846|1
1625145200000|2021-07-01 13:13:20|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1625145210000|2021-07-01 13:13:30|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1625145230000|2021-07-01 13:13:50|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1625145290000|2021-07-01 13:14:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1625145300000|2021-07-01 13:15:00|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1625145360000|2021-07-01 13:16:00|27876|27856|27883.3|27848.3|27883.3|27856|27876|27848.3|2
1625145480000|2021-07-01 13:18:00|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1625145600000|2021-07-01 13:20:00|27882.3|27847.3|27882.8|27847.8|27882.8|27847.8|27882.3|27847.3|2
1625145860000|2021-07-01 13:24:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1625145910000|2021-07-01 13:25:10|27881.8|27846.8|27881.5|27846.5|27881.8|27846.8|27881.5|27846.5|2
1625146340000|2021-07-01 13:32:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625146350000|2021-07-01 13:32:30|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625146360000|2021-07-01 13:32:40|27880|27845|27880|27845|27880|27845|27880|27845|1
1625146370000|2021-07-01 13:32:50|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625146390000|2021-07-01 13:33:10|27885|27850|27883|27848|27885|27850|27883|27848|2
1625146400000|2021-07-01 13:33:20|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625146410000|2021-07-01 13:33:30|27883|27848|27883|27848|27883|27848|27883|27848|1
1625146430000|2021-07-01 13:33:50|27882.5|27847.5|27880.5|27845.5|27882.5|27847.5|27880.5|27845.5|2
1625146460000|2021-07-01 13:34:20|27880|27845|27880.5|27845.5|27880.5|27845.5|27878|27843|3
1625146470000|2021-07-01 13:34:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1625146500000|2021-07-01 13:35:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1625146730000|2021-07-01 13:38:50|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1625146740000|2021-07-01 13:39:00|27874.3|27854.3|27871|27851|27875.3|27855.3|27871|27851|4
1625146820000|2021-07-01 13:40:20|27872|27852|27880.5|27845.5|27880.5|27852|27872|27845.5|2
1625146830000|2021-07-01 13:40:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1625146860000|2021-07-01 13:41:00|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1625146900000|2021-07-01 13:41:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1625146930000|2021-07-01 13:42:10|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1625146950000|2021-07-01 13:42:30|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1625147070000|2021-07-01 13:44:30|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1625147090000|2021-07-01 13:44:50|27880|27845|27878|27843|27883|27848|27878|27843|3
1625147100000|2021-07-01 13:45:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1625147180000|2021-07-01 13:46:20|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1625147270000|2021-07-01 13:47:50|27868.8|27848.8|27873|27838|27873|27848.8|27868.8|27838|2
1625147330000|2021-07-01 13:48:50|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|1
1625147350000|2021-07-01 13:49:10|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1625147390000|2021-07-01 13:49:50|27874.1|27839.1|27873.4|27838.4|27874.1|27839.1|27873.4|27838.4|2
1625147410000|2021-07-01 13:50:10|27871.4|27851.4|27876|27841|27880|27856.1|27871.4|27841|6
1625147420000|2021-07-01 13:50:20|27874.5|27839.5|27873.4|27838.4|27874.5|27839.5|27873.4|27838.4|2
1625147450000|2021-07-01 13:50:50|27883.8|27848.8|27880.3|27845.3|27883.8|27848.8|27879.2|27844.2|3
1625147460000|2021-07-01 13:51:00|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1625147470000|2021-07-01 13:51:10|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1625147540000|2021-07-01 13:52:20|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1625147890000|2021-07-01 13:58:10|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27871.1|27836.1|3
1625147950000|2021-07-01 13:59:10|27874.1|27839.1|27875|27840|27878.9|27843.9|27874.1|27839.1|5
1625147990000|2021-07-01 13:59:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1625148000000|2021-07-01 14:00:00|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|1
1625148010000|2021-07-01 14:00:10|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|1
1625148040000|2021-07-01 14:00:40|27875.9|27840.9|27877.1|27842.1|27877.1|27842.1|27875.9|27840.9|2
1625148060000|2021-07-01 14:01:00|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1625148090000|2021-07-01 14:01:30|27878.1|27843.1|27878.1|27843.1|27878.1|27843.1|27878.1|27843.1|1
1625148110000|2021-07-01 14:01:50|27877.9|27842.9|27877.6|27842.6|27877.9|27842.9|27877.6|27842.6|2
1625148120000|2021-07-01 14:02:00|27878.1|27843.1|27880.1|27845.1|27880.1|27845.1|27878.1|27843.1|3
1625148130000|2021-07-01 14:02:10|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1625148140000|2021-07-01 14:02:20|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|1
1625148170000|2021-07-01 14:02:50|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1625148200000|2021-07-01 14:03:20|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|1
1625148240000|2021-07-01 14:04:00|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1625148270000|2021-07-01 14:04:30|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1625148310000|2021-07-01 14:05:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1625148330000|2021-07-01 14:05:30|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|27884.1|27849.1|1
1625148390000|2021-07-01 14:06:30|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|1
1625148430000|2021-07-01 14:07:10|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1625148510000|2021-07-01 14:08:30|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|1
1625148670000|2021-07-01 14:11:10|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1625148710000|2021-07-01 14:11:50|27885.9|27850.9|27885.9|27850.9|27885.9|27850.9|27885.9|27850.9|1
1625148730000|2021-07-01 14:12:10|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1625148780000|2021-07-01 14:13:00|27886.9|27851.9|27886.9|27851.9|27886.9|27851.9|27886.9|27851.9|1
1625148990000|2021-07-01 14:16:30|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|1
1625149090000|2021-07-01 14:18:10|27885.5|27850.5|27878.1|27858.1|27887.1|27858.1|27878.1|27850.5|3
1625149110000|2021-07-01 14:18:30|27877.1|27857.1|27881.9|27846.9|27882.1|27857.1|27877.1|27846.9|3
1625149170000|2021-07-01 14:19:30|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1625149190000|2021-07-01 14:19:50|27877.6|27842.6|27873.1|27853.1|27877.6|27853.1|27873|27842.6|3
1625149280000|2021-07-01 14:21:20|27875.5|27855.5|27875.8|27855.8|27876.2|27856.2|27875.5|27855.5|3
1625149290000|2021-07-01 14:21:30|27880.8|27860.8|27879.9|27859.9|27882.1|27862.1|27879.9|27859.9|3
1625149390000|2021-07-01 14:23:10|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625149420000|2021-07-01 14:23:40|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1625149680000|2021-07-01 14:28:00|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625149790000|2021-07-01 14:29:50|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1625149850000|2021-07-01 14:30:50|27879.3|27859.3|27877.1|27857.1|27879.3|27859.3|27877.1|27857.1|2
1625149960000|2021-07-01 14:32:40|27876.5|27856.5|27878.9|27858.9|27878.9|27858.9|27876.5|27856.5|2
1625150000000|2021-07-01 14:33:20|27878.4|27858.4|27878.3|27858.3|27878.4|27858.4|27878.3|27858.3|2
1625150020000|2021-07-01 14:33:40|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1625150040000|2021-07-01 14:34:00|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1625150070000|2021-07-01 14:34:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1625150130000|2021-07-01 14:35:30|27887.5|27852.5|27882.9|27862.9|27887.5|27862.9|27882.4|27852.5|3
1625150190000|2021-07-01 14:36:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625150250000|2021-07-01 14:37:30|27882.1|27862.1|27882.5|27862.5|27882.5|27862.5|27882.1|27862.1|2
1625150310000|2021-07-01 14:38:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625150370000|2021-07-01 14:39:30|27885.1|27865.1|27885.4|27865.4|27885.4|27865.4|27885.1|27865.1|2
1625150380000|2021-07-01 14:39:40|27891.9|27871.9|27897.1|27862.1|27897.6|27873.9|27891.9|27862.1|8
1625150390000|2021-07-01 14:39:50|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1625150410000|2021-07-01 14:40:10|27887|27867|27885.1|27865.1|27887|27867|27885.1|27865.1|3
1625150470000|2021-07-01 14:41:10|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1625150490000|2021-07-01 14:41:30|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1625150560000|2021-07-01 14:42:40|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1625150590000|2021-07-01 14:43:10|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1625150630000|2021-07-01 14:43:50|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625150640000|2021-07-01 14:44:00|27879.9|27859.9|27883.4|27863.4|27883.4|27863.4|27879.9|27859.9|3
1625150700000|2021-07-01 14:45:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625150730000|2021-07-01 14:45:30|27881.4|27861.4|27882.1|27862.1|27882.1|27862.1|27881.4|27861.4|2
1625151260000|2021-07-01 14:54:20|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1625151280000|2021-07-01 14:54:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625151340000|2021-07-01 14:55:40|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1625151380000|2021-07-01 14:56:20|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625151400000|2021-07-01 14:56:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625151410000|2021-07-01 14:56:50|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625151480000|2021-07-01 14:58:00|27887.1|27867.1|27887.6|27867.6|27887.6|27867.6|27887.1|27867.1|3
1625151520000|2021-07-01 14:58:40|27887.5|27867.5|27887.4|27867.4|27887.5|27867.5|27887.4|27867.4|2
1625151530000|2021-07-01 14:58:50|27887.3|27867.3|27887.1|27867.1|27887.3|27867.3|27887.1|27867.1|3
1625151550000|2021-07-01 14:59:10|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1625151560000|2021-07-01 14:59:20|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625151600000|2021-07-01 15:00:00|27892|27872|27891.9|27871.9|27892|27872|27891.9|27871.9|2
1625151610000|2021-07-01 15:00:10|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625151680000|2021-07-01 15:01:20|27891.2|27871.2|27887.3|27867.3|27891.2|27871.2|27887.1|27867.1|4
1625151720000|2021-07-01 15:02:00|27887.2|27867.2|27887.1|27867.1|27887.2|27867.2|27887.1|27867.1|2
1625152290000|2021-07-01 15:11:30|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1625152320000|2021-07-01 15:12:00|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1625152330000|2021-07-01 15:12:10|27892.1|27872.1|27891.7|27871.7|27892.1|27872.1|27890.8|27870.8|8
1625152340000|2021-07-01 15:12:20|27890.5|27870.5|27890|27870|27890.5|27870.5|27890|27870|2
1625152360000|2021-07-01 15:12:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1625152380000|2021-07-01 15:13:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1625152390000|2021-07-01 15:13:10|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1625152450000|2021-07-01 15:14:10|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1625152460000|2021-07-01 15:14:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1625152520000|2021-07-01 15:15:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1625152530000|2021-07-01 15:15:30|27891.9|27871.9|27891.6|27871.6|27891.9|27871.9|27891.3|27871.3|7
1625152540000|2021-07-01 15:15:40|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1625152570000|2021-07-01 15:16:10|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1625152580000|2021-07-01 15:16:20|27891.5|27871.5|27895.8|27875.8|27896.1|27876.1|27891.5|27871.5|3
1625152590000|2021-07-01 15:16:30|27896|27876|27896|27876|27896|27876|27896|27876|1
1625152630000|2021-07-01 15:17:10|27895.9|27875.9|27894.9|27874.9|27895.9|27875.9|27894.9|27874.9|3
1625152640000|2021-07-01 15:17:20|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1625152670000|2021-07-01 15:17:50|27893.9|27873.9|27893.6|27873.6|27893.9|27873.9|27893.6|27873.6|2
1625152680000|2021-07-01 15:18:00|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1625152760000|2021-07-01 15:19:20|27892.1|27872.1|27889.6|27869.6|27892.1|27872.1|27889.6|27869.6|4
1625152860000|2021-07-01 15:21:00|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1625152880000|2021-07-01 15:21:20|27889.6|27869.6|27889.6|27869.6|27889.6|27869.6|27889.6|27869.6|1
1625152970000|2021-07-01 15:22:50|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1625153000000|2021-07-01 15:23:20|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1625153100000|2021-07-01 15:25:00|27892.1|27872.1|27890.8|27870.8|27892.1|27872.1|27890.8|27870.8|2
1625153130000|2021-07-01 15:25:30|27891|27871|27891|27871|27891|27871|27891|27871|1
1625153140000|2021-07-01 15:25:40|27890.8|27870.8|27886|27866|27890.8|27870.8|27885.1|27865.1|7
1625153180000|2021-07-01 15:26:20|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625153190000|2021-07-01 15:26:30|27885.6|27865.6|27885.1|27865.1|27885.6|27865.6|27885.1|27865.1|2
1625153270000|2021-07-01 15:27:50|27892.6|27872.6|27892.6|27872.6|27893.4|27873.4|27892.6|27872.6|3
1625153280000|2021-07-01 15:28:00|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625153330000|2021-07-01 15:28:50|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1625153340000|2021-07-01 15:29:00|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1625153410000|2021-07-01 15:30:10|27890.8|27870.8|27891.6|27871.6|27892.1|27872.1|27890.8|27870.8|3
1625153420000|2021-07-01 15:30:20|27893.4|27873.4|27896.1|27876.1|27896.1|27876.1|27893.4|27873.4|2
1625153430000|2021-07-01 15:30:30|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1625153440000|2021-07-01 15:30:40|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1625153470000|2021-07-01 15:31:10|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1625153480000|2021-07-01 15:31:20|27896.6|27876.6|27896.9|27876.9|27897|27877|27896.6|27876.6|3
1625153580000|2021-07-01 15:33:00|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1625153730000|2021-07-01 15:35:30|27896.4|27876.4|27895.1|27875.1|27896.4|27876.4|27895.1|27875.1|2
1625153740000|2021-07-01 15:35:40|27893.1|27873.1|27893.8|27873.8|27894.9|27874.9|27893.1|27873.1|3
1625153770000|2021-07-01 15:36:10|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1625153800000|2021-07-01 15:36:40|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1625153810000|2021-07-01 15:36:50|27898.6|27863.6|27898.1|27863.1|27898.6|27863.6|27897.1|27862.1|3
1625153820000|2021-07-01 15:37:00|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1625153830000|2021-07-01 15:37:10|27887.6|27867.6|27886.1|27866.1|27887.6|27867.6|27886.1|27866.1|4
1625153870000|2021-07-01 15:37:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1625153880000|2021-07-01 15:38:00|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1625153890000|2021-07-01 15:38:10|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1625153920000|2021-07-01 15:38:40|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|1
1625154040000|2021-07-01 15:40:40|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1625154110000|2021-07-01 15:41:50|27896|27861|27896|27861|27896|27861|27896|27861|1
1625154140000|2021-07-01 15:42:20|27896.5|27861.5|27896.1|27861.1|27896.5|27861.5|27896.1|27861.1|2
1625154160000|2021-07-01 15:42:40|27897.1|27862.1|27897.1|27862.1|27897.1|27862.1|27897.1|27862.1|1
1625154180000|2021-07-01 15:43:00|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1625154220000|2021-07-01 15:43:40|27895.8|27860.8|27895.4|27860.4|27895.8|27860.8|27895.4|27860.4|2
1625154250000|2021-07-01 15:44:10|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1625154620000|2021-07-01 15:50:20|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1625154670000|2021-07-01 15:51:10|27892.6|27857.6|27892.1|27857.1|27892.6|27857.6|27892.1|27857.1|2
1625154700000|2021-07-01 15:51:40|27882.1|27862.1|27880.8|27860.8|27882.1|27862.1|27880.8|27860.8|2
1625154740000|2021-07-01 15:52:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1625154760000|2021-07-01 15:52:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625155070000|2021-07-01 15:57:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625155110000|2021-07-01 15:58:30|27889.3|27869.3|27888|27868|27889.9|27869.9|27887.9|27867.9|4
1625155130000|2021-07-01 15:58:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1625155140000|2021-07-01 15:59:00|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1625155150000|2021-07-01 15:59:10|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|1
1625155180000|2021-07-01 15:59:40|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|1
1625155220000|2021-07-01 16:00:20|27893.5|27858.5|27892.1|27857.1|27893.5|27858.5|27892.1|27857.1|2
1625155360000|2021-07-01 16:02:40|27890.6|27870.6|27899.5|27864.5|27899.5|27871.8|27890.6|27862.1|4
1625155370000|2021-07-01 16:02:50|27900.6|27865.6|27900.1|27865.1|27900.6|27865.6|27900.1|27865.1|2
1625155380000|2021-07-01 16:03:00|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1625155410000|2021-07-01 16:03:30|27899.1|27864.1|27899.1|27864.1|27899.1|27864.1|27899.1|27864.1|1
1625155440000|2021-07-01 16:04:00|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1625155450000|2021-07-01 16:04:10|27898.1|27863.1|27897.1|27862.1|27898.1|27863.1|27897.1|27862.1|2
1625155570000|2021-07-01 16:06:10|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1625155670000|2021-07-01 16:07:50|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1625155680000|2021-07-01 16:08:00|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1625155870000|2021-07-01 16:11:10|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1625155930000|2021-07-01 16:12:10|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1625155950000|2021-07-01 16:12:30|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1625155970000|2021-07-01 16:12:50|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|27896.1|27861.1|1
1625156060000|2021-07-01 16:14:20|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1625156070000|2021-07-01 16:14:30|27895.6|27875.6|27896.1|27876.1|27896.1|27876.1|27895.6|27875.6|3
1625156090000|2021-07-01 16:14:50|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1625156110000|2021-07-01 16:15:10|27896.5|27876.5|27896.2|27876.2|27896.5|27876.5|27896.2|27876.2|4
1625156120000|2021-07-01 16:15:20|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1625156140000|2021-07-01 16:15:40|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1625156180000|2021-07-01 16:16:20|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1625156240000|2021-07-01 16:17:20|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1625156330000|2021-07-01 16:18:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1625156350000|2021-07-01 16:19:10|27900|27865|27900|27865|27900|27865|27900|27865|1
1625156360000|2021-07-01 16:19:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1625156370000|2021-07-01 16:19:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1625156380000|2021-07-01 16:19:40|27902|27867|27902|27867|27902|27867|27902|27867|1
1625156400000|2021-07-01 16:20:00|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|1
1625156420000|2021-07-01 16:20:20|27902|27867|27902|27867|27902|27867|27902|27867|1
1625156460000|2021-07-01 16:21:00|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|1
1625156480000|2021-07-01 16:21:20|27902|27867|27902|27867|27902|27867|27902|27867|1
1625156520000|2021-07-01 16:22:00|27902.5|27867.5|27902.1|27867.1|27902.5|27867.5|27902.1|27867.1|2
1625156550000|2021-07-01 16:22:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1625156580000|2021-07-01 16:23:00|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|1
1625156590000|2021-07-01 16:23:10|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|1
1625156640000|2021-07-01 16:24:00|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|1
1625156710000|2021-07-01 16:25:10|27891.6|27871.6|27891.1|27871.1|27891.6|27871.6|27891.1|27871.1|2
1625156740000|2021-07-01 16:25:40|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1625156780000|2021-07-01 16:26:20|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625156790000|2021-07-01 16:26:30|27893.1|27873.1|27892.8|27872.8|27893.1|27873.1|27892.1|27872.1|3
1625156850000|2021-07-01 16:27:30|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625157000000|2021-07-01 16:30:00|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1625157060000|2021-07-01 16:31:00|27895.4|27875.4|27895.5|27875.5|27895.5|27875.5|27895.4|27875.4|2
1625157070000|2021-07-01 16:31:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1625157080000|2021-07-01 16:31:20|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1625157100000|2021-07-01 16:31:40|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|1
1625157110000|2021-07-01 16:31:50|27896.1|27876.1|27896.4|27876.4|27896.4|27876.4|27896.1|27876.1|2
1625157120000|2021-07-01 16:32:00|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1625157160000|2021-07-01 16:32:40|27897.4|27877.4|27896.7|27876.7|27897.4|27877.4|27896.7|27876.7|2
1625157190000|2021-07-01 16:33:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1625157210000|2021-07-01 16:33:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625157230000|2021-07-01 16:33:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1625157260000|2021-07-01 16:34:20|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1625158480000|2021-07-01 16:54:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1625158520000|2021-07-01 16:55:20|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1625158550000|2021-07-01 16:55:50|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1625158600000|2021-07-01 16:56:40|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1625159290000|2021-07-01 17:08:10|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1625159350000|2021-07-01 17:09:10|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1625159360000|2021-07-01 17:09:20|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1625159540000|2021-07-01 17:12:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1625159600000|2021-07-01 17:13:20|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1625160000000|2021-07-01 17:20:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1625160060000|2021-07-01 17:21:00|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1625161340000|2021-07-01 17:42:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625161350000|2021-07-01 17:42:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1625161360000|2021-07-01 17:42:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625161380000|2021-07-01 17:43:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1625161410000|2021-07-01 17:43:30|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1625161640000|2021-07-01 17:47:20|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1625161660000|2021-07-01 17:47:40|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1625161670000|2021-07-01 17:47:50|27899.9|27879.9|27900.5|27880.5|27900.5|27880.5|27899.9|27879.9|2
1625161680000|2021-07-01 17:48:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1625161690000|2021-07-01 17:48:10|27900.5|27880.5|27900|27880|27900.5|27880.5|27900|27880|2
1625161720000|2021-07-01 17:48:40|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1625161810000|2021-07-01 17:50:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1625162050000|2021-07-01 17:54:10|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1625162240000|2021-07-01 17:57:20|27912.4|27877.4|27911.9|27876.9|27912.4|27877.4|27911.9|27876.9|2
1625162250000|2021-07-01 17:57:30|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1625162330000|2021-07-01 17:58:50|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|1
1625162360000|2021-07-01 17:59:20|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|1
1625162420000|2021-07-01 18:00:20|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1625162440000|2021-07-01 18:00:40|27901.4|27881.4|27904.6|27884.6|27904.6|27884.6|27901.4|27881.4|3
1625162480000|2021-07-01 18:01:20|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1625162490000|2021-07-01 18:01:30|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1625162700000|2021-07-01 18:05:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1625162730000|2021-07-01 18:05:30|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1625162770000|2021-07-01 18:06:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1625162900000|2021-07-01 18:08:20|27902.1|27882.1|27902.4|27882.4|27902.4|27882.4|27902.1|27882.1|2
1625162960000|2021-07-01 18:09:20|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1625162970000|2021-07-01 18:09:30|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1625163040000|2021-07-01 18:10:40|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1625163070000|2021-07-01 18:11:10|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1625163080000|2021-07-01 18:11:20|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1625163120000|2021-07-01 18:12:00|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1625163130000|2021-07-01 18:12:10|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1625163190000|2021-07-01 18:13:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1625163330000|2021-07-01 18:15:30|27903.9|27883.9|27905.5|27885.5|27905.5|27885.5|27902.4|27882.4|4
1625163340000|2021-07-01 18:15:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1625163370000|2021-07-01 18:16:10|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1625163380000|2021-07-01 18:16:20|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1625163390000|2021-07-01 18:16:30|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1625163520000|2021-07-01 18:18:40|27904.6|27884.6|27904.6|27884.6|27904.6|27884.6|27904.6|27884.6|1
1625163680000|2021-07-01 18:21:20|27905.9|27885.9|27911.9|27876.9|27912.4|27886.4|27905.9|27876.9|4
1625163740000|2021-07-01 18:22:20|27906.1|27886.1|27911.9|27876.9|27912.1|27886.4|27906.1|27876.9|4
1625163780000|2021-07-01 18:23:00|27906.1|27886.1|27911.9|27876.9|27912.4|27886.4|27906.1|27876.9|4
1625163800000|2021-07-01 18:23:20|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1625163910000|2021-07-01 18:25:10|27911.4|27876.4|27911.4|27876.4|27911.4|27876.4|27911.4|27876.4|1
1625163980000|2021-07-01 18:26:20|27906.4|27886.4|27911.9|27876.9|27912.4|27886.4|27906.4|27876.9|3
1625163990000|2021-07-01 18:26:30|27906.1|27886.1|27911.6|27876.6|27912.1|27886.1|27906.1|27876.6|3
1625164030000|2021-07-01 18:27:10|27905.6|27885.6|27911.9|27876.9|27912.4|27886.4|27905.6|27876.9|5
1625164040000|2021-07-01 18:27:20|27901.4|27881.4|27904.1|27884.1|27904.1|27884.1|27901.4|27881.4|3
1625164370000|2021-07-01 18:32:50|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1625164660000|2021-07-01 18:37:40|27911.8|27876.8|27911.8|27876.8|27911.8|27876.8|27911.8|27876.8|1
1625165330000|2021-07-01 18:48:50|27911.4|27876.4|27911.8|27876.8|27911.8|27876.8|27911.4|27876.4|2
1625165350000|2021-07-01 18:49:10|27907|27887|27907|27887|27907|27887|27907|27887|1
1625165420000|2021-07-01 18:50:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1625165510000|2021-07-01 18:51:50|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1625165710000|2021-07-01 18:55:10|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1625165770000|2021-07-01 18:56:10|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1625166000000|2021-07-01 19:00:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1625167500000|2021-07-01 19:25:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1625167510000|2021-07-01 19:25:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1625167520000|2021-07-01 19:25:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1625167940000|2021-07-01 19:32:20|27904.5|27884.5|27902.7|27882.7|27904.5|27884.5|27902.7|27882.7|2
1625167950000|2021-07-01 19:32:30|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1625167960000|2021-07-01 19:32:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1625167970000|2021-07-01 19:32:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1625167990000|2021-07-01 19:33:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1625168020000|2021-07-01 19:33:40|27913|27878|27913|27878|27913|27878|27913|27878|1
1625169210000|2021-07-01 19:53:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625169250000|2021-07-01 19:54:10|27913|27878|27913|27878|27913|27878|27913|27878|1
1625169260000|2021-07-01 19:54:20|27913.3|27878.3|27913.3|27878.3|27913.3|27878.3|27913.3|27878.3|1
1625169320000|2021-07-01 19:55:20|27913|27878|27913|27878|27913|27878|27913|27878|1
1625169560000|2021-07-01 19:59:20|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625189460000|2021-07-02 01:31:00|27887.1|27867.1|27887|27867|27887.1|27867.1|27887|27867|2
1625189480000|2021-07-02 01:31:20|27886.7|27866.7|27886.2|27866.2|27886.7|27866.7|27886.2|27866.2|2
1625189490000|2021-07-02 01:31:30|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1625189500000|2021-07-02 01:31:40|27884.9|27864.9|27887.9|27867.9|27887.9|27867.9|27884.9|27864.9|2
1625189530000|2021-07-02 01:32:10|27887.5|27867.5|27886.2|27866.2|27887.5|27867.5|27886.2|27866.2|2
1625189540000|2021-07-02 01:32:20|27886.5|27866.5|27887.9|27867.9|27887.9|27867.9|27886.5|27866.5|2
1625189550000|2021-07-02 01:32:30|27887.8|27867.8|27888.1|27868.1|27888.1|27868.1|27887.8|27867.8|2
1625189560000|2021-07-02 01:32:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1625189590000|2021-07-02 01:33:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625189600000|2021-07-02 01:33:20|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1625189620000|2021-07-02 01:33:40|27889|27869|27888.5|27868.5|27889|27869|27888.5|27868.5|3
1625189630000|2021-07-02 01:33:50|27889|27869|27888.7|27868.7|27889|27869|27888.7|27868.7|4
1625189640000|2021-07-02 01:34:00|27889|27869|27889|27869|27889|27869|27889|27869|1
1625189650000|2021-07-02 01:34:10|27889.5|27869.5|27891.5|27871.5|27891.5|27871.5|27889.5|27869.5|2
1625189670000|2021-07-02 01:34:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625189680000|2021-07-02 01:34:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1625189690000|2021-07-02 01:34:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1625189710000|2021-07-02 01:35:10|27891.5|27871.5|27889.4|27869.4|27891.5|27871.5|27889.4|27869.4|3
1625189720000|2021-07-02 01:35:20|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1625189740000|2021-07-02 01:35:40|27890.5|27870.5|27889.5|27869.5|27890.5|27870.5|27889.5|27869.5|2
1625189750000|2021-07-02 01:35:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1625189760000|2021-07-02 01:36:00|27891|27871|27892|27872|27892|27872|27891|27871|2
1625189770000|2021-07-02 01:36:10|27891.2|27871.2|27890|27870|27891.2|27871.2|27890|27870|2
1625189790000|2021-07-02 01:36:30|27889|27869|27888.5|27868.5|27890.9|27870.9|27888.5|27868.5|5
1625189810000|2021-07-02 01:36:50|27889.4|27869.4|27889.5|27869.5|27889.5|27869.5|27889.4|27869.4|2
1625189830000|2021-07-02 01:37:10|27889|27869|27888.5|27868.5|27893.5|27873.5|27888.5|27868.5|4
1625189840000|2021-07-02 01:37:20|27890|27870|27891.5|27871.5|27891.5|27871.5|27890|27870|2
1625189850000|2021-07-02 01:37:30|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1625189870000|2021-07-02 01:37:50|27891.1|27871.1|27891.6|27871.6|27891.6|27871.6|27891.1|27871.1|2
1625189950000|2021-07-02 01:39:10|27894|27874|27894.6|27874.6|27895.2|27875.2|27894|27874|3
1625189960000|2021-07-02 01:39:20|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1625189970000|2021-07-02 01:39:30|27894.8|27874.8|27894.3|27874.3|27894.8|27874.8|27894.3|27874.3|2
1625189990000|2021-07-02 01:39:50|27893.1|27873.1|27892.5|27872.5|27893.1|27873.1|27892.5|27872.5|2
1625190020000|2021-07-02 01:40:20|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625190030000|2021-07-02 01:40:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625190040000|2021-07-02 01:40:40|27892.1|27872.1|27891.5|27871.5|27892.1|27872.1|27891.5|27871.5|2
1625190060000|2021-07-02 01:41:00|27891.1|27871.1|27891.5|27871.5|27891.5|27871.5|27891.1|27871.1|2
1625190070000|2021-07-02 01:41:10|27894.4|27874.4|27892.7|27872.7|27894.4|27874.4|27892.7|27872.7|4
1625190090000|2021-07-02 01:41:30|27891.6|27871.6|27891.5|27871.5|27891.6|27871.6|27891.5|27871.5|2
1625190120000|2021-07-02 01:42:00|27891.1|27871.1|27891.6|27871.6|27891.6|27871.6|27891.1|27871.1|3
1625190290000|2021-07-02 01:44:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.3|27872.3|3
1625190300000|2021-07-02 01:45:00|27894.1|27874.1|27894.1|27874.1|27894.4|27874.4|27894.1|27874.1|3
1625190310000|2021-07-02 01:45:10|27894.4|27874.4|27893.9|27873.9|27894.4|27874.4|27893.9|27873.9|2
1625190320000|2021-07-02 01:45:20|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|1
1625190330000|2021-07-02 01:45:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625190340000|2021-07-02 01:45:40|27892.9|27872.9|27893.5|27873.5|27893.5|27873.5|27892.9|27872.9|2
1625190360000|2021-07-02 01:46:00|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|1
1625190380000|2021-07-02 01:46:20|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1625190390000|2021-07-02 01:46:30|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1625190440000|2021-07-02 01:47:20|27893.5|27873.5|27893.2|27873.2|27893.5|27873.5|27893.2|27873.2|2
1625190540000|2021-07-02 01:49:00|27892.5|27872.5|27893.7|27873.7|27893.7|27873.7|27892.5|27872.5|4
1625190560000|2021-07-02 01:49:20|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1625190570000|2021-07-02 01:49:30|27897.4|27877.4|27897.5|27877.5|27897.5|27877.5|27897.4|27877.4|2
1625190580000|2021-07-02 01:49:40|27898.2|27878.2|27897.5|27877.5|27898.2|27878.2|27897.5|27877.5|3
1625190590000|2021-07-02 01:49:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1625190640000|2021-07-02 01:50:40|27893.1|27873.1|27893.2|27873.2|27893.2|27873.2|27893.1|27873.1|2
1625190670000|2021-07-02 01:51:10|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|1
1625190700000|2021-07-02 01:51:40|27894|27874|27893.5|27873.5|27894|27874|27893.5|27873.5|2
1625190710000|2021-07-02 01:51:50|27894|27874|27896|27876|27896|27876|27894|27874|2
1625190720000|2021-07-02 01:52:00|27895.7|27875.7|27895.6|27875.6|27895.7|27875.7|27895.6|27875.6|2
1625190740000|2021-07-02 01:52:20|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1625190840000|2021-07-02 01:54:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1625190850000|2021-07-02 01:54:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1625190860000|2021-07-02 01:54:20|27894.5|27874.5|27893.9|27873.9|27894.5|27874.5|27893.9|27873.9|2
1625190870000|2021-07-02 01:54:30|27894.2|27874.2|27896.1|27876.1|27896.1|27876.1|27894.1|27874.1|3
1625190880000|2021-07-02 01:54:40|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1625190900000|2021-07-02 01:55:00|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1625190910000|2021-07-02 01:55:10|27899.5|27879.5|27900.6|27880.6|27900.6|27880.6|27898.5|27878.5|5
1625190930000|2021-07-02 01:55:30|27901.2|27881.2|27901.6|27881.6|27901.6|27881.6|27901.1|27881.1|3
1625190950000|2021-07-02 01:55:50|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1625190980000|2021-07-02 01:56:20|27903.1|27883.1|27903.4|27883.4|27903.4|27883.4|27903.1|27883.1|2
1625190990000|2021-07-02 01:56:30|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1625191000000|2021-07-02 01:56:40|27903.4|27883.4|27902.7|27882.7|27903.4|27883.4|27902.7|27882.7|2
1625191020000|2021-07-02 01:57:00|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1625191050000|2021-07-02 01:57:30|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1625191310000|2021-07-02 02:01:50|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1625191320000|2021-07-02 02:02:00|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1625191370000|2021-07-02 02:02:50|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1625191380000|2021-07-02 02:03:00|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1625191390000|2021-07-02 02:03:10|27899|27879|27901.3|27881.3|27901.3|27881.3|27899|27879|4
1625191400000|2021-07-02 02:03:20|27899|27879|27899.6|27879.6|27899.6|27879.6|27898.4|27878.4|6
1625191410000|2021-07-02 02:03:30|27899.8|27879.8|27898.9|27878.9|27899.8|27879.8|27898.9|27878.9|2
1625191420000|2021-07-02 02:03:40|27899|27879|27899.1|27879.1|27899.1|27879.1|27898.9|27878.9|4
1625191460000|2021-07-02 02:04:20|27899|27879|27899.8|27879.8|27899.8|27879.8|27899|27879|2
1625191480000|2021-07-02 02:04:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1625191510000|2021-07-02 02:05:10|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1625191560000|2021-07-02 02:06:00|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1625191570000|2021-07-02 02:06:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625191660000|2021-07-02 02:07:40|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1625191670000|2021-07-02 02:07:50|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1625191680000|2021-07-02 02:08:00|27904|27884|27903.4|27883.4|27908.2|27888.2|27903.4|27883.4|5
1625191690000|2021-07-02 02:08:10|27906.9|27886.9|27907.5|27887.5|27907.5|27887.5|27906.9|27886.9|2
1625191700000|2021-07-02 02:08:20|27908.2|27888.2|27908|27888|27908.2|27888.2|27908|27888|2
1625191710000|2021-07-02 02:08:30|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1625191720000|2021-07-02 02:08:40|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|1
1625191730000|2021-07-02 02:08:50|27904.6|27884.6|27903.8|27883.8|27904.6|27884.6|27903.8|27883.8|3
1625191740000|2021-07-02 02:09:00|27903.5|27883.5|27903.9|27883.9|27903.9|27883.9|27903.5|27883.5|2
1625191770000|2021-07-02 02:09:30|27904|27884|27905.6|27885.6|27905.6|27885.6|27903.7|27883.7|3
1625191800000|2021-07-02 02:10:00|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1625192000000|2021-07-02 02:13:20|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|1
1625192020000|2021-07-02 02:13:40|27905.6|27885.6|27905.3|27885.3|27905.6|27885.6|27905.3|27885.3|2
1625192070000|2021-07-02 02:14:30|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1625192100000|2021-07-02 02:15:00|27902.5|27882.5|27903.1|27883.1|27903.1|27883.1|27902.5|27882.5|2
1625192110000|2021-07-02 02:15:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.1|27887.1|3
1625192120000|2021-07-02 02:15:20|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1625192130000|2021-07-02 02:15:30|27904.5|27884.5|27903.9|27883.9|27904.5|27884.5|27903.9|27883.9|2
1625192140000|2021-07-02 02:15:40|27905|27885|27903.4|27883.4|27905.2|27885.2|27903.4|27883.4|4
1625192150000|2021-07-02 02:15:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1625192160000|2021-07-02 02:16:00|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1625192200000|2021-07-02 02:16:40|27903.5|27883.5|27903.4|27883.4|27903.5|27883.5|27903.4|27883.4|2
1625192290000|2021-07-02 02:18:10|27903.9|27883.9|27903.5|27883.5|27903.9|27883.9|27903.5|27883.5|2
1625192400000|2021-07-02 02:20:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1625192410000|2021-07-02 02:20:10|27903.1|27883.1|27903.5|27883.5|27903.5|27883.5|27903.1|27883.1|2
1625192440000|2021-07-02 02:20:40|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1625192450000|2021-07-02 02:20:50|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1625192460000|2021-07-02 02:21:00|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1625192510000|2021-07-02 02:21:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1625192590000|2021-07-02 02:23:10|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1625192600000|2021-07-02 02:23:20|27903.5|27883.5|27904.9|27884.9|27904.9|27884.9|27903.5|27883.5|4
1625192610000|2021-07-02 02:23:30|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1625192630000|2021-07-02 02:23:50|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1625192700000|2021-07-02 02:25:00|27904.4|27884.4|27905.9|27885.9|27905.9|27885.9|27904.4|27884.4|2
1625192720000|2021-07-02 02:25:20|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1625192750000|2021-07-02 02:25:50|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1625192760000|2021-07-02 02:26:00|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1625192890000|2021-07-02 02:28:10|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1625193030000|2021-07-02 02:30:30|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1625193160000|2021-07-02 02:32:40|27907.4|27887.4|27906.9|27886.9|27907.4|27887.4|27906.9|27886.9|3
1625193250000|2021-07-02 02:34:10|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1625193350000|2021-07-02 02:35:50|27907.9|27887.9|27908.9|27888.9|27908.9|27888.9|27907.9|27887.9|2
1625193430000|2021-07-02 02:37:10|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1625193440000|2021-07-02 02:37:20|27907.4|27887.4|27906.5|27886.5|27907.4|27887.4|27906.3|27886.3|3
1625193450000|2021-07-02 02:37:30|27906|27886|27904.4|27884.4|27906|27886|27904.4|27884.4|4
1625193460000|2021-07-02 02:37:40|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1625193470000|2021-07-02 02:37:50|27905.4|27885.4|27907.4|27887.4|27907.4|27887.4|27905.4|27885.4|4
1625193490000|2021-07-02 02:38:10|27907.9|27887.9|27908.4|27888.4|27908.4|27888.4|27907.9|27887.9|2
1625193540000|2021-07-02 02:39:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1625193580000|2021-07-02 02:39:40|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|2
1625193640000|2021-07-02 02:40:40|27907.5|27887.5|27904.9|27884.9|27907.5|27887.5|27904.6|27884.6|5
1625193650000|2021-07-02 02:40:50|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1625193660000|2021-07-02 02:41:00|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1625193670000|2021-07-02 02:41:10|27904.4|27884.4|27905.5|27885.5|27905.5|27885.5|27904.4|27884.4|2
1625193680000|2021-07-02 02:41:20|27905.1|27885.1|27904.4|27884.4|27905.1|27885.1|27903.9|27883.9|5
1625193690000|2021-07-02 02:41:30|27906|27886|27905.9|27885.9|27906|27886|27905.9|27885.9|2
1625193710000|2021-07-02 02:41:50|27905.5|27885.5|27903.9|27883.9|27905.5|27885.5|27903.9|27883.9|3
1625193760000|2021-07-02 02:42:40|27904.6|27884.6|27903.9|27883.9|27904.6|27884.6|27903.9|27883.9|2
1625193770000|2021-07-02 02:42:50|27904.6|27884.6|27905|27885|27905.1|27885.1|27904.6|27884.6|6
1625193780000|2021-07-02 02:43:00|27905.1|27885.1|27907.1|27887.1|27907.5|27887.5|27905.1|27885.1|3
1625193790000|2021-07-02 02:43:10|27906.1|27886.1|27905.6|27885.6|27906.1|27886.1|27905.5|27885.5|3
1625193800000|2021-07-02 02:43:20|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1625193810000|2021-07-02 02:43:30|27904|27884|27905.6|27885.6|27905.6|27885.6|27904|27884|4
1625193880000|2021-07-02 02:44:40|27906|27886|27907.5|27887.5|27907.5|27887.5|27906|27886|2
1625193900000|2021-07-02 02:45:00|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|1
1625193940000|2021-07-02 02:45:40|27908.9|27888.9|27909.2|27889.2|27909.2|27889.2|27908.9|27888.9|3
1625193950000|2021-07-02 02:45:50|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1625193970000|2021-07-02 02:46:10|27908.9|27888.9|27912.1|27892.1|27912.1|27892.1|27908.9|27888.9|7
1625193980000|2021-07-02 02:46:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1625193990000|2021-07-02 02:46:30|27913.1|27893.1|27913.1|27893.1|27913.4|27893.4|27913.1|27893.1|3
1625194000000|2021-07-02 02:46:40|27913.9|27893.9|27913.1|27893.1|27913.9|27893.9|27913.1|27893.1|2
1625194030000|2021-07-02 02:47:10|27912.7|27892.7|27913.2|27893.2|27913.2|27893.2|27912.7|27892.7|2
1625194110000|2021-07-02 02:48:30|27912.7|27892.7|27917|27897|27917|27897|27912.7|27892.7|5
1625194120000|2021-07-02 02:48:40|27917.2|27897.2|27917.2|27897.2|27917.4|27897.4|27917.2|27897.2|3
1625194130000|2021-07-02 02:48:50|27917.4|27897.4|27917.2|27897.2|27917.4|27897.4|27917.2|27897.2|2
1625194140000|2021-07-02 02:49:00|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1625194150000|2021-07-02 02:49:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1625194160000|2021-07-02 02:49:20|27917.4|27897.4|27918.2|27898.2|27918.2|27898.2|27917.4|27897.4|2
1625194180000|2021-07-02 02:49:40|27918.5|27898.5|27918.7|27898.7|27918.7|27898.7|27918.5|27898.5|2
1625194190000|2021-07-02 02:49:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1625194210000|2021-07-02 02:50:10|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1625194230000|2021-07-02 02:50:30|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1625194280000|2021-07-02 02:51:20|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1625194340000|2021-07-02 02:52:20|27919.5|27899.5|27919.8|27899.8|27919.8|27899.8|27919.5|27899.5|2
1625194350000|2021-07-02 02:52:30|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1625194400000|2021-07-02 02:53:20|27919.2|27899.2|27922.4|27902.4|27922.4|27902.4|27917.9|27897.9|5
1625194430000|2021-07-02 02:53:50|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1625194440000|2021-07-02 02:54:00|27924.2|27904.2|27923.9|27903.9|27924.2|27904.2|27923.9|27903.9|2
1625194450000|2021-07-02 02:54:10|27923.4|27903.4|27927.5|27907.5|27927.5|27907.5|27923.4|27903.4|3
1625194460000|2021-07-02 02:54:20|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1625194490000|2021-07-02 02:54:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1625194520000|2021-07-02 02:55:20|27931|27911|27933|27913|27933|27913|27931|27911|2
1625194540000|2021-07-02 02:55:40|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|3
1625194560000|2021-07-02 02:56:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1625194580000|2021-07-02 02:56:20|27933|27913|27931.5|27911.5|27933|27913|27931.5|27911.5|4
1625194590000|2021-07-02 02:56:30|27932|27912|27934.4|27914.4|27934.4|27914.4|27932|27912|3
1625194620000|2021-07-02 02:57:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1625194630000|2021-07-02 02:57:10|27935|27915|27935|27915|27937.7|27917.7|27935|27915|4
1625194640000|2021-07-02 02:57:20|27936|27916|27940|27920|27940|27920|27936|27916|6
1625194660000|2021-07-02 02:57:40|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1625194670000|2021-07-02 02:57:50|27940.4|27920.4|27940.7|27920.7|27940.7|27920.7|27940.4|27920.4|2
1625194680000|2021-07-02 02:58:00|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1625194710000|2021-07-02 02:58:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625194720000|2021-07-02 02:58:40|27941.5|27921.5|27941|27921|27944|27924|27941|27921|5
1625194780000|2021-07-02 02:59:40|27941.5|27921.5|27946|27926|27953|27926|27941.5|27915|6
1625194790000|2021-07-02 02:59:50|27953|27918|27948|27928|27953|27928.5|27943|27918|5
1625194800000|2021-07-02 03:00:00|27949.5|27929.5|27943|27923|27949.5|27929.5|27943|27923|4
1625194810000|2021-07-02 03:00:10|27944.5|27924.5|27949.5|27929.5|27949.5|27929.5|27944|27924|5
1625194820000|2021-07-02 03:00:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1625194830000|2021-07-02 03:00:30|27958|27923|27948.5|27928.5|27958|27928.5|27948.5|27923|2
1625194840000|2021-07-02 03:00:40|27948|27928|27946|27926|27948|27928|27945.5|27925.5|4
1625194850000|2021-07-02 03:00:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625194860000|2021-07-02 03:01:00|27943.4|27923.4|27943.5|27923.5|27943.5|27923.5|27943|27923|3
1625194870000|2021-07-02 03:01:10|27945.5|27925.5|27945|27925|27945.5|27925.5|27945|27925|2
1625194880000|2021-07-02 03:01:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625194920000|2021-07-02 03:02:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1625195040000|2021-07-02 03:04:00|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1625195070000|2021-07-02 03:04:30|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1625195080000|2021-07-02 03:04:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625195160000|2021-07-02 03:06:00|27945.1|27925.1|27944.5|27924.5|27945.1|27925.1|27944.5|27924.5|2
1625195170000|2021-07-02 03:06:10|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1625195220000|2021-07-02 03:07:00|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|1
1625195260000|2021-07-02 03:07:40|27942.6|27922.6|27939.1|27919.1|27942.6|27922.6|27939.1|27919.1|4
1625195270000|2021-07-02 03:07:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1625195280000|2021-07-02 03:08:00|27942.1|27922.1|27939.5|27919.5|27942.1|27922.1|27939.5|27919.5|4
1625195290000|2021-07-02 03:08:10|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1625195300000|2021-07-02 03:08:20|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1625195310000|2021-07-02 03:08:30|27937.5|27917.5|27938.1|27918.1|27938.4|27918.4|27937.5|27917.5|3
1625195320000|2021-07-02 03:08:40|27939|27919|27938.5|27918.5|27939|27919|27938.5|27918.5|2
1625195330000|2021-07-02 03:08:50|27940|27920|27943.9|27923.9|27943.9|27923.9|27940|27920|2
1625195350000|2021-07-02 03:09:10|27943.4|27923.4|27942.9|27922.9|27943.4|27923.4|27942.9|27922.9|2
1625195390000|2021-07-02 03:09:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1625195420000|2021-07-02 03:10:20|27942.7|27922.7|27943|27923|27943.5|27923.5|27942.7|27922.7|4
1625195520000|2021-07-02 03:12:00|27942.7|27922.7|27942.5|27922.5|27942.7|27922.7|27942.5|27922.5|2
1625195550000|2021-07-02 03:12:30|27938.5|27918.5|27941|27921|27941|27921|27938|27918|6
1625195560000|2021-07-02 03:12:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625195590000|2021-07-02 03:13:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1625195600000|2021-07-02 03:13:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625195620000|2021-07-02 03:13:40|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1625195770000|2021-07-02 03:16:10|27942.1|27922.1|27941.5|27921.5|27942.1|27922.1|27941.5|27921.5|2
1625195790000|2021-07-02 03:16:30|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1625195800000|2021-07-02 03:16:40|27940|27920|27939.4|27919.4|27942.5|27922.5|27939.4|27919.4|4
1625195810000|2021-07-02 03:16:50|27939.5|27919.5|27939.4|27919.4|27942.9|27922.9|27939.4|27919.4|3
1625195820000|2021-07-02 03:17:00|27939.5|27919.5|27939.4|27919.4|27941.9|27921.9|27939.4|27919.4|5
1625195830000|2021-07-02 03:17:10|27939.5|27919.5|27941.7|27921.7|27942.2|27922.2|27939.5|27919.5|3
1625195850000|2021-07-02 03:17:30|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625195860000|2021-07-02 03:17:40|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1625195880000|2021-07-02 03:18:00|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625195910000|2021-07-02 03:18:30|27943|27923|27942.9|27922.9|27943.2|27923.2|27942.9|27922.9|3
1625195930000|2021-07-02 03:18:50|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625195940000|2021-07-02 03:19:00|27941.5|27921.5|27942.5|27922.5|27942.5|27922.5|27941.5|27921.5|2
1625195990000|2021-07-02 03:19:50|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625196070000|2021-07-02 03:21:10|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1625196080000|2021-07-02 03:21:20|27942.6|27922.6|27942.9|27922.9|27942.9|27922.9|27942.6|27922.6|2
1625196100000|2021-07-02 03:21:40|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625196150000|2021-07-02 03:22:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1625196980000|2021-07-02 03:36:20|27941.6|27921.6|27938|27918|27942|27922|27938|27918|7
1625196990000|2021-07-02 03:36:30|27937.7|27917.7|27937.5|27917.5|27937.7|27917.7|27937.5|27917.5|2
1625197000000|2021-07-02 03:36:40|27937.1|27917.1|27936.6|27916.6|27937.1|27917.1|27936.6|27916.6|2
1625197030000|2021-07-02 03:37:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1625197190000|2021-07-02 03:39:50|27937.5|27917.5|27938.4|27918.4|27938.4|27918.4|27937.5|27917.5|2
1625197210000|2021-07-02 03:40:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1625197300000|2021-07-02 03:41:40|27939.4|27919.4|27940.5|27920.5|27940.5|27920.5|27937.7|27917.7|4
1625197310000|2021-07-02 03:41:50|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1625197340000|2021-07-02 03:42:20|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1625197350000|2021-07-02 03:42:30|27939.7|27919.7|27938.1|27918.1|27939.7|27919.7|27938.1|27918.1|3
1625197360000|2021-07-02 03:42:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625197370000|2021-07-02 03:42:50|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1625197390000|2021-07-02 03:43:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625197410000|2021-07-02 03:43:30|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1625197430000|2021-07-02 03:43:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625197460000|2021-07-02 03:44:20|27938|27918|27940.4|27920.4|27941.2|27921.2|27938|27918|3
1625197470000|2021-07-02 03:44:30|27940.1|27920.1|27938.4|27918.4|27940.1|27920.1|27938.4|27918.4|2
1625197500000|2021-07-02 03:45:00|27938|27918|27937.7|27917.7|27938|27918|27937.7|27917.7|2
1625197510000|2021-07-02 03:45:10|27938|27918|27941.2|27921.2|27941.2|27921.2|27938|27918|2
1625197540000|2021-07-02 03:45:40|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1625197610000|2021-07-02 03:46:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1625197690000|2021-07-02 03:48:10|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|1
1625197770000|2021-07-02 03:49:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1625197790000|2021-07-02 03:49:50|27939.1|27919.1|27938.5|27918.5|27939.1|27919.1|27938.5|27918.5|2
1625197810000|2021-07-02 03:50:10|27936.6|27916.6|27936.7|27916.7|27936.7|27916.7|27936.6|27916.6|2
1625197970000|2021-07-02 03:52:50|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1625198330000|2021-07-02 03:58:50|27936|27916|27935.8|27915.8|27936|27916|27935.8|27915.8|2
1625198350000|2021-07-02 03:59:10|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1625198520000|2021-07-02 04:02:00|27936.1|27916.1|27936.2|27916.2|27936.2|27916.2|27936.1|27916.1|2
1625198600000|2021-07-02 04:03:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1625198630000|2021-07-02 04:03:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1625199710000|2021-07-02 04:21:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1625199720000|2021-07-02 04:22:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1625199740000|2021-07-02 04:22:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1625199940000|2021-07-02 04:25:40|27939.5|27919.5|27939.6|27919.6|27939.6|27919.6|27939|27919|3
1625199950000|2021-07-02 04:25:50|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1625199990000|2021-07-02 04:26:30|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|1
1625200010000|2021-07-02 04:26:50|27941|27921|27941|27921|27941|27921|27941|27921|1
1625200080000|2021-07-02 04:28:00|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|1
1625200170000|2021-07-02 04:29:30|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1625200180000|2021-07-02 04:29:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1625200200000|2021-07-02 04:30:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1625200210000|2021-07-02 04:30:10|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1625200230000|2021-07-02 04:30:30|27944.9|27924.9|27948.6|27928.6|27948.6|27928.6|27944.9|27924.9|2
1625200240000|2021-07-02 04:30:40|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1625200250000|2021-07-02 04:30:50|27949.8|27929.8|27953.8|27933.8|27953.8|27933.8|27949.8|27929.8|4
1625200260000|2021-07-02 04:31:00|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1625200270000|2021-07-02 04:31:10|27952|27932|27955.5|27935.5|27955.5|27935.5|27952|27932|3
1625200290000|2021-07-02 04:31:30|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1625200300000|2021-07-02 04:31:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625200330000|2021-07-02 04:32:10|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1625200350000|2021-07-02 04:32:30|27956|27936|27956|27936|27956|27936|27956|27936|1
1625200360000|2021-07-02 04:32:40|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1625200410000|2021-07-02 04:33:30|27954.9|27934.9|27955.5|27935.5|27955.5|27935.5|27954.9|27934.9|2
1625200460000|2021-07-02 04:34:20|27954.9|27934.9|27954.9|27934.9|27954.9|27934.9|27954.9|27934.9|1
1625200540000|2021-07-02 04:35:40|27954.4|27934.4|27954.9|27934.9|27954.9|27934.9|27954.4|27934.4|2
1625200660000|2021-07-02 04:37:40|27954.4|27934.4|27954.9|27934.9|27954.9|27934.9|27954.4|27934.4|2
1625200700000|2021-07-02 04:38:20|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|1
1625200740000|2021-07-02 04:39:00|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1625200780000|2021-07-02 04:39:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1625200800000|2021-07-02 04:40:00|27953.5|27933.5|27955|27935|27955|27935|27953.5|27933.5|3
1625200860000|2021-07-02 04:41:00|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1625200880000|2021-07-02 04:41:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1625200940000|2021-07-02 04:42:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1625200970000|2021-07-02 04:42:50|27952.7|27932.7|27952|27932|27952.7|27932.7|27952|27932|2
1625200990000|2021-07-02 04:43:10|27951.6|27931.6|27951.5|27931.5|27951.6|27931.6|27951.5|27931.5|2
1625201230000|2021-07-02 04:47:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1625201240000|2021-07-02 04:47:20|27950.5|27930.5|27949.5|27929.5|27950.5|27930.5|27949.5|27929.5|2
1625201250000|2021-07-02 04:47:30|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1625201300000|2021-07-02 04:48:20|27949|27929|27949|27929|27949|27929|27949|27929|1
1625201380000|2021-07-02 04:49:40|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1625201410000|2021-07-02 04:50:10|27949|27929|27947.1|27927.1|27949|27929|27947.1|27927.1|3
1625201420000|2021-07-02 04:50:20|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1625201460000|2021-07-02 04:51:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1625201480000|2021-07-02 04:51:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1625201530000|2021-07-02 04:52:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1625201540000|2021-07-02 04:52:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1625201550000|2021-07-02 04:52:30|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939|27919|3
1625201560000|2021-07-02 04:52:40|27939.5|27919.5|27940.1|27920.1|27940.1|27920.1|27939.5|27919.5|2
1625201820000|2021-07-02 04:57:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1625201890000|2021-07-02 04:58:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625201940000|2021-07-02 04:59:00|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1625201990000|2021-07-02 04:59:50|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1625202020000|2021-07-02 05:00:20|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1625202060000|2021-07-02 05:01:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1625202080000|2021-07-02 05:01:20|27938.5|27918.5|27945.5|27925.5|27945.5|27925.5|27938.5|27918.5|4
1625202090000|2021-07-02 05:01:30|27945|27925|27945|27925|27945|27925|27945|27925|1
1625202110000|2021-07-02 05:01:50|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1625202130000|2021-07-02 05:02:10|27945.3|27925.3|27942.8|27922.8|27945.3|27925.3|27942.8|27922.8|2
1625202140000|2021-07-02 05:02:20|27949.8|27914.8|27940.5|27920.5|27949.8|27920.5|27940.5|27914.8|2
1625202150000|2021-07-02 05:02:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1625202930000|2021-07-02 05:15:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625202980000|2021-07-02 05:16:20|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1625203010000|2021-07-02 05:16:50|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1625203030000|2021-07-02 05:17:10|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1625203130000|2021-07-02 05:18:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625203170000|2021-07-02 05:19:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1625203540000|2021-07-02 05:25:40|27938.5|27918.5|27940.4|27920.4|27940.4|27920.4|27938.5|27918.5|2
1625203550000|2021-07-02 05:25:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625203560000|2021-07-02 05:26:00|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1625203580000|2021-07-02 05:26:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625203590000|2021-07-02 05:26:30|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|27940.6|27920.6|1
1625203600000|2021-07-02 05:26:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625203610000|2021-07-02 05:26:50|27940.8|27920.8|27940.5|27920.5|27940.8|27920.8|27940.5|27920.5|2
1625203680000|2021-07-02 05:28:00|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1625203700000|2021-07-02 05:28:20|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1625204040000|2021-07-02 05:34:00|27941.6|27921.6|27941.1|27921.1|27941.6|27921.6|27941.1|27921.1|2
1625204050000|2021-07-02 05:34:10|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1625204090000|2021-07-02 05:34:50|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1625204140000|2021-07-02 05:35:40|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1625204170000|2021-07-02 05:36:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1625204180000|2021-07-02 05:36:20|27945.5|27925.5|27948.1|27928.1|27948.1|27928.1|27945.5|27925.5|3
1625204220000|2021-07-02 05:37:00|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|1
1625204230000|2021-07-02 05:37:10|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|1
1625204260000|2021-07-02 05:37:40|27952.5|27932.5|27954.1|27934.1|27954.1|27934.1|27952.5|27932.5|2
1625204270000|2021-07-02 05:37:50|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1625204280000|2021-07-02 05:38:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625204290000|2021-07-02 05:38:10|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1625204310000|2021-07-02 05:38:30|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1625204340000|2021-07-02 05:39:00|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1625204490000|2021-07-02 05:41:30|27952.2|27932.2|27952|27932|27952.2|27932.2|27952|27932|2
1625204530000|2021-07-02 05:42:10|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1625204560000|2021-07-02 05:42:40|27951|27931|27947.2|27927.2|27951|27931|27946.2|27926.2|4
1625204570000|2021-07-02 05:42:50|27946.2|27926.2|27946.2|27926.2|27951.8|27931.8|27945.5|27925.5|8
1625204580000|2021-07-02 05:43:00|27945.5|27925.5|27945.1|27925.1|27945.5|27925.5|27945.1|27925.1|2
1625204600000|2021-07-02 05:43:20|27948.5|27928.5|27948.8|27928.8|27948.8|27928.8|27948.5|27928.5|3
1625204620000|2021-07-02 05:43:40|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1625204710000|2021-07-02 05:45:10|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1625205590000|2021-07-02 05:59:50|27950.1|27930.1|27959.6|27924.6|27959.6|27930.1|27950.1|27923.6|3
1625205600000|2021-07-02 06:00:00|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|1
1625205610000|2021-07-02 06:00:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1625205640000|2021-07-02 06:00:40|27949.3|27929.3|27958|27923|27958|27929.3|27949.3|27920.9|5
1625205680000|2021-07-02 06:01:20|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1625205810000|2021-07-02 06:03:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1625205840000|2021-07-02 06:04:00|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1625205950000|2021-07-02 06:05:50|27958|27923|27958|27923|27958|27923|27958|27923|1
1625206030000|2021-07-02 06:07:10|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1625206130000|2021-07-02 06:08:50|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1625206200000|2021-07-02 06:10:00|27953.8|27933.8|27954|27934|27954|27934|27953.7|27933.7|3
1625206210000|2021-07-02 06:10:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1625206240000|2021-07-02 06:10:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1625206260000|2021-07-02 06:11:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1625206290000|2021-07-02 06:11:30|27954.5|27934.5|27955.4|27935.4|27955.4|27935.4|27954.5|27934.5|3
1625206330000|2021-07-02 06:12:10|27956.4|27936.4|27957.4|27937.4|27957.4|27937.4|27956.4|27936.4|2
1625206340000|2021-07-02 06:12:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625206350000|2021-07-02 06:12:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1625206360000|2021-07-02 06:12:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625206370000|2021-07-02 06:12:50|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1625206380000|2021-07-02 06:13:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625206460000|2021-07-02 06:14:20|27956.5|27936.5|27958|27938|27958|27938|27956.5|27936.5|2
1625206470000|2021-07-02 06:14:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1625206490000|2021-07-02 06:14:50|27960|27940|27960.4|27940.4|27960.4|27940.4|27960|27940|2
1625206500000|2021-07-02 06:15:00|27962.4|27942.4|27967.4|27947.4|27967.4|27947.4|27962.4|27942.4|9
1625206560000|2021-07-02 06:16:00|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|1
1625206580000|2021-07-02 06:16:20|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|1
1625206610000|2021-07-02 06:16:50|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1625206670000|2021-07-02 06:17:50|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1625206680000|2021-07-02 06:18:00|27962.9|27942.9|27961.9|27941.9|27962.9|27942.9|27961.9|27941.9|2
1625206720000|2021-07-02 06:18:40|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1625206760000|2021-07-02 06:19:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1625206780000|2021-07-02 06:19:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1625206790000|2021-07-02 06:19:50|27962.5|27942.5|27966|27946|27966|27946|27962.5|27942.5|3
1625206810000|2021-07-02 06:20:10|27966.2|27946.2|27966.9|27946.9|27967|27947|27966.2|27946.2|3
1625206820000|2021-07-02 06:20:20|27967.4|27947.4|27969.4|27949.4|27969.4|27949.4|27967.4|27947.4|3
1625206860000|2021-07-02 06:21:00|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|1
1625206880000|2021-07-02 06:21:20|27968.5|27948.5|27967.9|27947.9|27968.5|27948.5|27964.9|27944.9|6
1625206890000|2021-07-02 06:21:30|27968.4|27948.4|27969.4|27949.4|27969.4|27949.4|27968.4|27948.4|3
1625206900000|2021-07-02 06:21:40|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1625206940000|2021-07-02 06:22:20|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1625206960000|2021-07-02 06:22:40|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1625206980000|2021-07-02 06:23:00|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1625207020000|2021-07-02 06:23:40|27968.5|27948.5|27969.7|27949.7|27969.7|27949.7|27968.5|27948.5|3
1625207030000|2021-07-02 06:23:50|27968.4|27948.4|27967.5|27947.5|27968.4|27948.4|27967.5|27947.5|3
1625207040000|2021-07-02 06:24:00|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1625207060000|2021-07-02 06:24:20|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1625207080000|2021-07-02 06:24:40|27969|27949|27969|27949|27969|27949|27969|27949|1
1625207140000|2021-07-02 06:25:40|27968.9|27948.9|27968.5|27948.5|27968.9|27948.9|27968.5|27948.5|2
1625207150000|2021-07-02 06:25:50|27969.8|27949.8|27968.1|27948.1|27969.8|27949.8|27968.1|27948.1|4
1625207200000|2021-07-02 06:26:40|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1625207330000|2021-07-02 06:28:50|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1625207340000|2021-07-02 06:29:00|27968.9|27948.9|27969.6|27949.6|27969.6|27949.6|27968.9|27948.9|2
1625207350000|2021-07-02 06:29:10|27969.8|27949.8|27973.4|27953.4|27973.4|27953.4|27969.6|27949.6|5
1625207360000|2021-07-02 06:29:20|27973.9|27953.9|27975.1|27955.1|27975.1|27955.1|27973.9|27953.9|2
1625207370000|2021-07-02 06:29:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1625207400000|2021-07-02 06:30:00|27975.5|27955.5|27975.1|27955.1|27975.5|27955.5|27975.1|27955.1|2
1625207430000|2021-07-02 06:30:30|27974.5|27954.5|27973.1|27953.1|27974.5|27954.5|27973.1|27953.1|3
1625207440000|2021-07-02 06:30:40|27972.5|27952.5|27972.9|27952.9|27973.1|27953.1|27972.5|27952.5|3
1625207460000|2021-07-02 06:31:00|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625207480000|2021-07-02 06:31:20|27977.2|27957.2|27978.1|27958.1|27978.1|27958.1|27977.2|27957.2|2
1625207490000|2021-07-02 06:31:30|27983.1|27963.1|27985.1|27965.1|27985.5|27965.5|27982.5|27962.5|4
1625207500000|2021-07-02 06:31:40|27985.6|27965.6|27985|27965|27985.8|27965.8|27985|27965|5
1625207530000|2021-07-02 06:32:10|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985|27965|5
1625207550000|2021-07-02 06:32:30|27983.9|27963.9|27982.5|27962.5|27983.9|27963.9|27982.5|27962.5|3
1625207560000|2021-07-02 06:32:40|27980.7|27960.7|27980.1|27960.1|27980.9|27960.9|27980.1|27960.1|5
1625207580000|2021-07-02 06:33:00|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1625207640000|2021-07-02 06:34:00|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1625207660000|2021-07-02 06:34:20|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|1
1625207670000|2021-07-02 06:34:30|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1625207680000|2021-07-02 06:34:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625207740000|2021-07-02 06:35:40|27973.1|27953.1|27973.1|27953.1|27973.5|27953.5|27972.5|27952.5|6
1625207790000|2021-07-02 06:36:30|27973.9|27953.9|27974.2|27954.2|27974.2|27954.2|27973.9|27953.9|2
1625207810000|2021-07-02 06:36:50|27973.5|27953.5|27975.5|27955.5|27975.5|27955.5|27972.5|27952.5|4
1625207830000|2021-07-02 06:37:10|27973.5|27953.5|27972.5|27952.5|27973.5|27953.5|27972.5|27952.5|2
1625207860000|2021-07-02 06:37:40|27972.9|27952.9|27975.5|27955.5|27975.5|27955.5|27972.9|27952.9|2
1625207870000|2021-07-02 06:37:50|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|1
1625208010000|2021-07-02 06:40:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625208060000|2021-07-02 06:41:00|27975.5|27955.5|27975.1|27955.1|27975.5|27955.5|27975.1|27955.1|2
1625208160000|2021-07-02 06:42:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625208190000|2021-07-02 06:43:10|27976.1|27956.1|27976.3|27956.3|27976.3|27956.3|27976.1|27956.1|2
1625208380000|2021-07-02 06:46:20|27976.5|27956.5|27978.1|27958.1|27978.1|27958.1|27976.5|27956.5|2
1625208450000|2021-07-02 06:47:30|27979.2|27959.2|27983.1|27963.1|27983.1|27963.1|27979.2|27959.2|3
1625208480000|2021-07-02 06:48:00|27983.4|27963.4|27985.1|27965.1|27985.1|27965.1|27983.4|27963.4|2
1625208520000|2021-07-02 06:48:40|27985.6|27965.6|27985.1|27965.1|27985.6|27965.6|27985.1|27965.1|2
1625208530000|2021-07-02 06:48:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625208540000|2021-07-02 06:49:00|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|1
1625208550000|2021-07-02 06:49:10|27989.6|27969.6|27989.8|27969.8|27989.8|27969.8|27989.6|27969.6|2
1625208560000|2021-07-02 06:49:20|27992.1|27972.1|27995.2|27975.2|27995.5|27975.5|27990.7|27970.7|7
1625208580000|2021-07-02 06:49:40|27994|27974|27994|27974|27994|27974|27994|27974|1
1625208600000|2021-07-02 06:50:00|27994.5|27974.5|27992|27972|27994.5|27974.5|27991.6|27971.6|5
1625208610000|2021-07-02 06:50:10|27992.1|27972.1|27992.2|27972.2|27992.2|27972.2|27992.1|27972.1|2
1625208620000|2021-07-02 06:50:20|27992.7|27972.7|27995.1|27975.1|27995.1|27975.1|27992.5|27972.5|4
1625208630000|2021-07-02 06:50:30|27995.6|27975.6|27994.6|27974.6|27995.6|27975.6|27994.6|27974.6|4
1625208640000|2021-07-02 06:50:40|27995.7|27975.7|27996.2|27976.2|27996.2|27976.2|27995.7|27975.7|2
1625208650000|2021-07-02 06:50:50|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1625208660000|2021-07-02 06:51:00|27997.2|27977.2|27997.7|27977.7|27997.7|27977.7|27997.2|27977.2|2
1625208670000|2021-07-02 06:51:10|27997.2|27977.2|27996.2|27976.2|27997.2|27977.2|27996.2|27976.2|2
1625208680000|2021-07-02 06:51:20|27993.8|27973.8|27993.6|27973.6|27994.1|27974.1|27993.6|27973.6|3
1625208690000|2021-07-02 06:51:30|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1625208700000|2021-07-02 06:51:40|27987.5|27967.5|27988.1|27968.1|27989.1|27969.1|27987.5|27967.5|4
1625208710000|2021-07-02 06:51:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1625208730000|2021-07-02 06:52:10|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1625208740000|2021-07-02 06:52:20|27988|27968|27988|27968|27988.1|27968.1|27988|27968|5
1625208750000|2021-07-02 06:52:30|27988.1|27968.1|27990.3|27970.3|27992.1|27972.1|27988.1|27968.1|8
1625208770000|2021-07-02 06:52:50|27988.9|27968.9|27990.3|27970.3|27990.3|27970.3|27988.5|27968.5|3
1625208780000|2021-07-02 06:53:00|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1625208810000|2021-07-02 06:53:30|27990.6|27970.6|27990.8|27970.8|27990.8|27970.8|27990.6|27970.6|2
1625208820000|2021-07-02 06:53:40|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1625208840000|2021-07-02 06:54:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1625208890000|2021-07-02 06:54:50|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1625208920000|2021-07-02 06:55:20|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1625209000000|2021-07-02 06:56:40|27999.9|27964.9|28000.3|27965.3|28000.3|27965.3|27999.9|27964.9|2
1625209020000|2021-07-02 06:57:00|28000.8|27965.8|27992.1|27972.1|28000.8|27972.1|27992.1|27965.8|2
1625209050000|2021-07-02 06:57:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1625209190000|2021-07-02 06:59:50|27994.5|27974.5|28002.8|27967.8|28003.3|27975.5|27994.5|27967.8|4
1625209200000|2021-07-02 07:00:00|28003|27968|28003.3|27968.3|28003.3|27968.3|28003|27968|2
1625209210000|2021-07-02 07:00:10|28003.6|27968.6|28004.6|27969.6|28004.6|27969.6|28003.6|27968.6|2
1625209240000|2021-07-02 07:00:40|28004|27969|28006.5|27986.5|28018.8|27986.5|27995.5|27969|8
1625209250000|2021-07-02 07:00:50|28017|27982|28014.6|27979.6|28017|27982|28014.6|27979.6|6
1625209260000|2021-07-02 07:01:00|28013.5|27978.5|28014.2|27979.2|28014.2|27979.2|28013.2|27978.2|3
1625209270000|2021-07-02 07:01:10|28014.3|27979.3|28012.5|27992.5|28014.3|27992.5|28007.5|27979.3|5
1625209280000|2021-07-02 07:01:20|28011|27991|28010.7|27990.7|28011|27991|28010.7|27990.7|2
1625209300000|2021-07-02 07:01:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625209310000|2021-07-02 07:01:50|28010.4|27990.4|28008.5|27988.5|28010.4|27990.4|28008.5|27988.5|5
1625209330000|2021-07-02 07:02:10|28008|27988|28006.1|27986.1|28008|27988|28006.1|27986.1|3
1625209360000|2021-07-02 07:02:40|28013.2|27978.2|28013.6|27978.6|28013.6|27978.6|28013.2|27978.2|2
1625209370000|2021-07-02 07:02:50|28004|27984|28003.1|27983.1|28004|27984|28003.1|27983.1|3
1625209410000|2021-07-02 07:03:30|28003.9|27983.9|28007.1|27987.1|28007.1|27987.1|28003.9|27983.9|3
1625209420000|2021-07-02 07:03:40|28007.5|27987.5|28008.5|27988.5|28008.5|27988.5|28007.5|27987.5|2
1625209430000|2021-07-02 07:03:50|28008.1|27988.1|28003.2|27983.2|28008.4|27988.4|28002.5|27982.5|11
1625209440000|2021-07-02 07:04:00|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1625209450000|2021-07-02 07:04:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1625209460000|2021-07-02 07:04:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1625209480000|2021-07-02 07:04:40|28002.1|27982.1|28000|27980|28002.2|27982.2|28000|27980|5
1625209490000|2021-07-02 07:04:50|27997.1|27977.1|28001.8|27966.8|28001.8|27977.1|27994.3|27966.8|7
1625209500000|2021-07-02 07:05:00|27994.5|27974.5|27996.5|27976.5|27996.5|27976.5|27994.5|27974.5|6
1625209590000|2021-07-02 07:06:30|27995.5|27975.5|27993.5|27973.5|27997.1|27977.1|27993.5|27973.5|12
1625209600000|2021-07-02 07:06:40|27993.9|27973.9|27993.5|27973.5|27996.5|27976.5|27993.5|27973.5|11
1625209620000|2021-07-02 07:07:00|27993.9|27973.9|27993.4|27973.4|27996.5|27976.5|27993.1|27973.1|9
1625209630000|2021-07-02 07:07:10|27993.1|27973.1|27992.9|27972.9|27993.1|27973.1|27992.9|27972.9|2
1625209640000|2021-07-02 07:07:20|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1625209660000|2021-07-02 07:07:40|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1625209680000|2021-07-02 07:08:00|27996.4|27976.4|27996.9|27976.9|27996.9|27976.9|27996.4|27976.4|2
1625209690000|2021-07-02 07:08:10|27997.9|27977.9|27997.5|27977.5|27997.9|27977.9|27997.5|27977.5|2
1625209700000|2021-07-02 07:08:20|27993.6|27973.6|27993.1|27973.1|27993.6|27973.6|27993.1|27973.1|2
1625209710000|2021-07-02 07:08:30|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|1
1625209800000|2021-07-02 07:10:00|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1625209810000|2021-07-02 07:10:10|27994.8|27974.8|27994.3|27974.3|27994.8|27974.8|27994.3|27974.3|2
1625209820000|2021-07-02 07:10:20|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1625209890000|2021-07-02 07:11:30|27995.7|27975.7|27996.6|27976.6|27996.6|27976.6|27994.8|27974.8|6
1625209900000|2021-07-02 07:11:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.1|27977.1|3
1625209910000|2021-07-02 07:11:50|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1625209940000|2021-07-02 07:12:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1625209970000|2021-07-02 07:12:50|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1625210030000|2021-07-02 07:13:50|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1625210050000|2021-07-02 07:14:10|27998.2|27978.2|27998.7|27978.7|27998.7|27978.7|27998.2|27978.2|2
1625210060000|2021-07-02 07:14:20|27998.6|27978.6|27998.5|27978.5|27998.6|27978.6|27998.5|27978.5|2
1625210080000|2021-07-02 07:14:40|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1625210090000|2021-07-02 07:14:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625210120000|2021-07-02 07:15:20|27998|27978|27998.1|27978.1|27998.1|27978.1|27998|27978|2
1625210140000|2021-07-02 07:15:40|27997.6|27977.6|27997|27977|27997.6|27977.6|27997|27977|2
1625210170000|2021-07-02 07:16:10|27995.7|27975.7|27993.4|27973.4|27995.7|27975.7|27993.4|27973.4|3
1625210180000|2021-07-02 07:16:20|27993|27973|27993.4|27973.4|27993.4|27973.4|27993|27973|2
1625210230000|2021-07-02 07:17:10|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1625210260000|2021-07-02 07:17:40|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1625210270000|2021-07-02 07:17:50|27990.4|27970.4|27992.1|27972.1|27992.1|27972.1|27988.4|27968.4|10
1625210280000|2021-07-02 07:18:00|27992.5|27972.5|27988.9|27968.9|27992.5|27972.5|27988.4|27968.4|5
1625210330000|2021-07-02 07:18:50|27987|27967|27988.9|27968.9|27988.9|27968.9|27987|27967|2
1625210340000|2021-07-02 07:19:00|27989.4|27969.4|27990.1|27970.1|27990.1|27970.1|27989.4|27969.4|2
1625210350000|2021-07-02 07:19:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27990.1|27970.1|4
1625210360000|2021-07-02 07:19:20|27990.6|27970.6|27988.4|27968.4|27990.6|27970.6|27988.4|27968.4|3
1625210370000|2021-07-02 07:19:30|27987.9|27967.9|27986.9|27966.9|27987.9|27967.9|27986.9|27966.9|3
1625210380000|2021-07-02 07:19:40|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1625210410000|2021-07-02 07:20:10|27987.9|27967.9|27986.6|27966.6|27987.9|27967.9|27986.6|27966.6|4
1625210460000|2021-07-02 07:21:00|27987|27967|27987|27967|27987|27967|27987|27967|1
1625210520000|2021-07-02 07:22:00|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|1
1625210530000|2021-07-02 07:22:10|27986.5|27966.5|27986.2|27966.2|27986.5|27966.5|27986.2|27966.2|2
1625210550000|2021-07-02 07:22:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1625210560000|2021-07-02 07:22:40|27986|27966|27985.1|27965.1|27986|27966|27983.5|27963.5|3
1625210570000|2021-07-02 07:22:50|27991.2|27956.2|27991|27956|27991.2|27956.2|27988.6|27953.6|11
1625210580000|2021-07-02 07:23:00|27990.2|27955.2|27987.5|27967.5|27990.2|27967.5|27984.5|27955.2|4
1625210610000|2021-07-02 07:23:30|27987.1|27967.1|27985.6|27965.6|27987.1|27967.1|27985.6|27965.6|3
1625210620000|2021-07-02 07:23:40|27986.1|27966.1|27985.6|27965.6|27986.5|27966.5|27985.6|27965.6|3
1625210630000|2021-07-02 07:23:50|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1625210640000|2021-07-02 07:24:00|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1625210660000|2021-07-02 07:24:20|27987.5|27967.5|27984.6|27964.6|27987.5|27967.5|27983.5|27963.5|6
1625210670000|2021-07-02 07:24:30|27984.1|27964.1|27984.4|27964.4|27984.4|27964.4|27984.1|27964.1|2
1625210680000|2021-07-02 07:24:40|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1625210690000|2021-07-02 07:24:50|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1625210760000|2021-07-02 07:26:00|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1625210780000|2021-07-02 07:26:20|27983.5|27963.5|27984.6|27964.6|27984.6|27964.6|27983.5|27963.5|2
1625210800000|2021-07-02 07:26:40|27984.3|27964.3|27983.2|27963.2|27984.3|27964.3|27983.2|27963.2|2
1625210810000|2021-07-02 07:26:50|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1625210820000|2021-07-02 07:27:00|27982.9|27962.9|27983.5|27963.5|27985|27965|27982.9|27962.9|3
1625210830000|2021-07-02 07:27:10|27982.5|27962.5|27982.1|27962.1|27982.5|27962.5|27982.1|27962.1|2
1625210850000|2021-07-02 07:27:30|27981.6|27961.6|27981.7|27961.7|27981.7|27961.7|27981.6|27961.6|2
1625210860000|2021-07-02 07:27:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1625210880000|2021-07-02 07:28:00|27981.2|27961.2|27981.5|27961.5|27981.5|27961.5|27981.2|27961.2|2
1625210890000|2021-07-02 07:28:10|27978.9|27958.9|27978.5|27958.5|27978.9|27958.9|27978.5|27958.5|2
1625210900000|2021-07-02 07:28:20|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1625210910000|2021-07-02 07:28:30|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1625210920000|2021-07-02 07:28:40|27974.2|27954.2|27973.7|27953.7|27974.2|27954.2|27973.7|27953.7|2
1625210930000|2021-07-02 07:28:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625210980000|2021-07-02 07:29:40|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1625211050000|2021-07-02 07:30:50|27977.1|27957.1|27976.5|27956.5|27977.1|27957.1|27976.5|27956.5|2
1625211070000|2021-07-02 07:31:10|27974.5|27954.5|27974.1|27954.1|27974.5|27954.5|27974.1|27954.1|2
1625211080000|2021-07-02 07:31:20|27976|27956|27976.5|27956.5|27976.5|27956.5|27976|27956|2
1625211110000|2021-07-02 07:31:50|27973.5|27953.5|27973.1|27953.1|27973.5|27953.5|27973.1|27953.1|2
1625211140000|2021-07-02 07:32:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625211190000|2021-07-02 07:33:10|27972.9|27952.9|27977.1|27957.1|27977.1|27957.1|27972.9|27952.9|3
1625211200000|2021-07-02 07:33:20|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1625211210000|2021-07-02 07:33:30|27973.5|27953.5|27972.5|27952.5|27973.5|27953.5|27972.5|27952.5|2
1625211220000|2021-07-02 07:33:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1625211240000|2021-07-02 07:34:00|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625211250000|2021-07-02 07:34:10|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|1
1625211260000|2021-07-02 07:34:20|27971|27951|27971|27951|27971|27951|27971|27951|1
1625211270000|2021-07-02 07:34:30|27970.7|27950.7|27971.7|27951.7|27971.7|27951.7|27970.5|27950.5|3
1625211300000|2021-07-02 07:35:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1625211320000|2021-07-02 07:35:20|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1625211370000|2021-07-02 07:36:10|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1625211440000|2021-07-02 07:37:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625211450000|2021-07-02 07:37:30|27973.4|27953.4|27977.5|27957.5|27977.5|27957.5|27973.4|27953.4|4
1625211570000|2021-07-02 07:39:30|27977.9|27957.9|27980.5|27960.5|27982.5|27962.5|27977.9|27957.9|6
1625211580000|2021-07-02 07:39:40|27987.6|27952.6|27987|27952|27987.6|27952.6|27987|27952|2
1625211610000|2021-07-02 07:40:10|27978.1|27958.1|27979.5|27959.5|27979.5|27959.5|27977.5|27957.5|4
1625211620000|2021-07-02 07:40:20|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|1
1625211630000|2021-07-02 07:40:30|27988|27953|27988|27953|27988|27953|27988|27953|1
1625211660000|2021-07-02 07:41:00|27982.5|27962.5|27984.5|27964.5|27984.5|27964.5|27982.5|27962.5|2
1625211680000|2021-07-02 07:41:20|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1625211720000|2021-07-02 07:42:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625211770000|2021-07-02 07:42:50|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1625211780000|2021-07-02 07:43:00|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1625211800000|2021-07-02 07:43:20|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1625211820000|2021-07-02 07:43:40|27982.1|27962.1|27983.1|27963.1|27983.1|27963.1|27982.1|27962.1|2
1625211840000|2021-07-02 07:44:00|27982.4|27962.4|27982.1|27962.1|27983.1|27963.1|27982.1|27962.1|4
1625211850000|2021-07-02 07:44:10|27983.1|27963.1|27984.4|27964.4|27984.4|27964.4|27983.1|27963.1|3
1625211860000|2021-07-02 07:44:20|27983.9|27963.9|27980.9|27960.9|27983.9|27963.9|27980.9|27960.9|5
1625211870000|2021-07-02 07:44:30|27981|27961|27981|27961|27981|27961|27981|27961|1
1625211880000|2021-07-02 07:44:40|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|1
1625211900000|2021-07-02 07:45:00|27981.5|27961.5|27980.1|27960.1|27981.5|27961.5|27980.1|27960.1|2
1625211940000|2021-07-02 07:45:40|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1625211960000|2021-07-02 07:46:00|27980.5|27960.5|27980.1|27960.1|27980.5|27960.5|27980.1|27960.1|2
1625211970000|2021-07-02 07:46:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1625211990000|2021-07-02 07:46:30|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|1
1625212010000|2021-07-02 07:46:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625212020000|2021-07-02 07:47:00|27979.9|27959.9|27987.3|27952.3|27987.3|27959.9|27979.9|27952.3|2
1625212040000|2021-07-02 07:47:20|27982.1|27962.1|27982.5|27962.5|27982.5|27962.5|27982.1|27962.1|2
1625212080000|2021-07-02 07:48:00|27979|27959|27978.1|27958.1|27979|27959|27978.1|27958.1|3
1625212090000|2021-07-02 07:48:10|27979.1|27959.1|27979.1|27959.1|27979.5|27959.5|27979.1|27959.1|3
1625212110000|2021-07-02 07:48:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625212120000|2021-07-02 07:48:40|27977.9|27957.9|27987.6|27952.6|27987.6|27959.5|27977.9|27952.6|3
1625212220000|2021-07-02 07:50:20|27983.3|27963.3|27987.6|27952.6|27987.6|27963.3|27983.3|27952.6|2
1625212280000|2021-07-02 07:51:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625212310000|2021-07-02 07:51:50|27975.4|27955.4|27975.2|27955.2|27975.4|27955.4|27975.2|27955.2|2
1625212320000|2021-07-02 07:52:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625212330000|2021-07-02 07:52:10|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1625212360000|2021-07-02 07:52:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625212380000|2021-07-02 07:53:00|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1625212390000|2021-07-02 07:53:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625212440000|2021-07-02 07:54:00|27977.9|27957.9|27987.6|27952.6|27987.6|27962.5|27977.9|27952.6|5
1625212450000|2021-07-02 07:54:10|27977.5|27957.5|27981.5|27961.5|27981.5|27961.5|27977.5|27957.5|3
1625212460000|2021-07-02 07:54:20|27977.5|27957.5|27977.5|27957.5|27979.5|27959.5|27977.5|27957.5|5
1625212470000|2021-07-02 07:54:30|27979.5|27959.5|27987.3|27952.3|27987.3|27959.5|27978.5|27952.3|5
1625212510000|2021-07-02 07:55:10|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|1
1625212520000|2021-07-02 07:55:20|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|1
1625212530000|2021-07-02 07:55:30|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1625212550000|2021-07-02 07:55:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625212560000|2021-07-02 07:56:00|27977.8|27957.8|27976.8|27956.8|27977.8|27957.8|27976.8|27956.8|2
1625212570000|2021-07-02 07:56:10|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1625212590000|2021-07-02 07:56:30|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1625212620000|2021-07-02 07:57:00|27980.8|27960.8|27978.5|27958.5|27981.3|27961.3|27978.5|27958.5|8
1625212630000|2021-07-02 07:57:10|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1625212640000|2021-07-02 07:57:20|27977.5|27957.5|27976.5|27956.5|27977.5|27957.5|27976.5|27956.5|2
1625212670000|2021-07-02 07:57:50|27978.6|27958.6|27976.7|27956.7|27979.1|27959.1|27976.7|27956.7|5
1625212680000|2021-07-02 07:58:00|27977.1|27957.1|27977.5|27957.5|27977.5|27957.5|27977.1|27957.1|2
1625212690000|2021-07-02 07:58:10|27977.1|27957.1|27976.5|27956.5|27977.1|27957.1|27976.5|27956.5|2
1625212720000|2021-07-02 07:58:40|27981|27961|27981|27961|27981|27961|27981|27961|1
1625212730000|2021-07-02 07:58:50|27981.5|27961.5|27982.1|27962.1|27982.1|27962.1|27981.5|27961.5|2
1625212750000|2021-07-02 07:59:10|27980.7|27960.7|27980.5|27960.5|27980.7|27960.7|27980.5|27960.5|2
1625212770000|2021-07-02 07:59:30|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1625212780000|2021-07-02 07:59:40|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1625212790000|2021-07-02 07:59:50|27980.5|27960.5|27979.5|27959.5|27980.5|27960.5|27979.5|27959.5|3
1625212800000|2021-07-02 08:00:00|27987.5|27952.5|27987|27952|27987.5|27952.5|27987|27952|5
1625212820000|2021-07-02 08:00:20|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1625212830000|2021-07-02 08:00:30|27986.8|27951.8|27987|27952|27987|27952|27986.8|27951.8|2
1625212840000|2021-07-02 08:00:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625212860000|2021-07-02 08:01:00|27987|27952|27987|27952|27987|27952|27987|27952|1
1625212870000|2021-07-02 08:01:10|27988|27953|27988.3|27953.3|27988.3|27953.3|27988|27953|2
1625212900000|2021-07-02 08:01:40|27982|27962|27982.4|27962.4|27982.4|27962.4|27982|27962|2
1625212910000|2021-07-02 08:01:50|27983.7|27963.7|27983.8|27963.8|27983.8|27963.8|27983.7|27963.7|2
1625212920000|2021-07-02 08:02:00|27983.5|27963.5|27983.8|27963.8|27983.8|27963.8|27983.5|27963.5|2
1625212940000|2021-07-02 08:02:20|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625213050000|2021-07-02 08:04:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1625213260000|2021-07-02 08:07:40|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625213290000|2021-07-02 08:08:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1625213310000|2021-07-02 08:08:30|27979.5|27959.5|27978.5|27958.5|27979.5|27959.5|27978.5|27958.5|2
1625213330000|2021-07-02 08:08:50|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1625213340000|2021-07-02 08:09:00|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1625213350000|2021-07-02 08:09:10|27979.4|27959.4|27979|27959|27979.4|27959.4|27979|27959|4
1625213360000|2021-07-02 08:09:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1625213400000|2021-07-02 08:10:00|27987.3|27952.3|27986.5|27951.5|27987.5|27952.5|27986.5|27951.5|3
1625213410000|2021-07-02 08:10:10|27986.3|27951.3|27986|27951|27986.3|27951.3|27986|27951|2
1625213420000|2021-07-02 08:10:20|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1625213430000|2021-07-02 08:10:30|27975|27955|27975.8|27955.8|27976|27956|27975|27955|4
1625213440000|2021-07-02 08:10:40|27976|27956|27983|27948|27983|27956|27976|27948|2
1625213510000|2021-07-02 08:11:50|27983.5|27948.5|27977.4|27957.4|27983.5|27957.4|27977.4|27948.5|2
1625213520000|2021-07-02 08:12:00|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|1
1625213530000|2021-07-02 08:12:10|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|1
1625213540000|2021-07-02 08:12:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1625213550000|2021-07-02 08:12:30|27982.9|27947.9|27982.5|27947.5|27982.9|27947.9|27982.5|27947.5|2
1625213580000|2021-07-02 08:13:00|27982.8|27947.8|27982.5|27947.5|27982.8|27947.8|27982.5|27947.5|2
1625213600000|2021-07-02 08:13:20|27982|27947|27982|27947|27982|27947|27982|27947|1
1625213640000|2021-07-02 08:14:00|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1625213700000|2021-07-02 08:15:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1625213870000|2021-07-02 08:17:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625213880000|2021-07-02 08:18:00|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625213890000|2021-07-02 08:18:10|27983|27948|27983|27948|27983|27948|27983|27948|1
1625213930000|2021-07-02 08:18:50|27983.1|27948.1|27982.7|27947.7|27983.1|27948.1|27982.7|27947.7|2
1625213940000|2021-07-02 08:19:00|27982.9|27947.9|27977.4|27957.4|27982.9|27957.4|27977.4|27947.9|2
1625214000000|2021-07-02 08:20:00|27978.8|27958.8|27988|27953|27988|27959.9|27977.4|27953|15
1625214060000|2021-07-02 08:21:00|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625214380000|2021-07-02 08:26:20|27988|27953|27988.5|27953.5|27988.5|27953.5|27988|27953|2
1625214410000|2021-07-02 08:26:50|27978.4|27958.4|27977.4|27957.4|27978.4|27958.4|27977.4|27957.4|2
1625214580000|2021-07-02 08:29:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1625214710000|2021-07-02 08:31:50|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|1
1625214730000|2021-07-02 08:32:10|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1625214750000|2021-07-02 08:32:30|27978.5|27958.5|27982|27962|27982|27962|27978.5|27958.5|4
1625214770000|2021-07-02 08:32:50|27978|27958|27980.5|27960.5|27980.5|27960.5|27977.4|27957.4|4
1625214780000|2021-07-02 08:33:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625214810000|2021-07-02 08:33:30|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1625214840000|2021-07-02 08:34:00|27987.5|27952.5|27988|27953|27988|27953|27987.5|27952.5|2
1625214880000|2021-07-02 08:34:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625214970000|2021-07-02 08:36:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1625215230000|2021-07-02 08:40:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625215330000|2021-07-02 08:42:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1625215400000|2021-07-02 08:43:20|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|1
1625215410000|2021-07-02 08:43:30|27988|27953|27988|27953|27988|27953|27988|27953|1
1625215440000|2021-07-02 08:44:00|27982|27962|27982.4|27962.4|27982.4|27962.4|27982|27962|2
1625215450000|2021-07-02 08:44:10|27978|27958|27987.5|27952.5|27987.5|27958|27978|27951.8|3
1625215590000|2021-07-02 08:46:30|27988.8|27953.8|27987.5|27952.5|27988.8|27953.8|27987.5|27952.5|2
1625216160000|2021-07-02 08:56:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1625216220000|2021-07-02 08:57:00|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|1
1625216320000|2021-07-02 08:58:40|27988.5|27953.5|27982.4|27962.4|27988.5|27962.4|27982.4|27953.5|2
1625216350000|2021-07-02 08:59:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1625216390000|2021-07-02 08:59:50|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625216410000|2021-07-02 09:00:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1625216450000|2021-07-02 09:00:50|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625216510000|2021-07-02 09:01:50|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1625217190000|2021-07-02 09:13:10|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625217770000|2021-07-02 09:22:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1625217800000|2021-07-02 09:23:20|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625218050000|2021-07-02 09:27:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1625218160000|2021-07-02 09:29:20|27983.3|27963.3|27983.8|27963.8|27983.8|27963.8|27982.5|27962.5|8
1625218170000|2021-07-02 09:29:30|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1625218180000|2021-07-02 09:29:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1625218200000|2021-07-02 09:30:00|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1625218220000|2021-07-02 09:30:20|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1625218230000|2021-07-02 09:30:30|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625218270000|2021-07-02 09:31:10|27983.4|27963.4|27987.5|27967.5|27987.5|27967.5|27983.4|27963.4|4
1625218280000|2021-07-02 09:31:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1625218290000|2021-07-02 09:31:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1625218320000|2021-07-02 09:32:00|27986.4|27966.4|27986.4|27966.4|27987.9|27967.9|27986.4|27966.4|3
1625218340000|2021-07-02 09:32:20|27987.9|27967.9|27990.2|27970.2|27990.2|27970.2|27987.9|27967.9|2
1625218350000|2021-07-02 09:32:30|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625218390000|2021-07-02 09:33:10|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1625218670000|2021-07-02 09:37:50|27990.2|27970.2|28000.7|27965.7|28000.7|27970.2|27990.2|27965.6|3
1625218700000|2021-07-02 09:38:20|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|1
1625218710000|2021-07-02 09:38:30|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|1
1625218720000|2021-07-02 09:38:40|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1625218730000|2021-07-02 09:38:50|28002.4|27967.4|28005.4|27970.4|28006.9|27971.9|28002.4|27967.4|5
1625218830000|2021-07-02 09:40:30|28005.2|27970.2|28005.2|27970.2|28005.2|27970.2|28005.2|27970.2|1
1625219010000|2021-07-02 09:43:30|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|1
1625219020000|2021-07-02 09:43:40|28001.2|27966.2|27994.9|27974.9|28001.2|27974.9|27994.2|27966.2|3
1625219030000|2021-07-02 09:43:50|28002.7|27967.7|28004.4|27969.4|28004.7|27969.7|28002.7|27967.7|3
1625219040000|2021-07-02 09:44:00|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1625219050000|2021-07-02 09:44:10|28004.2|27969.2|28004.2|27969.2|28004.2|27969.2|28004.2|27969.2|1
1625219070000|2021-07-02 09:44:30|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1625219090000|2021-07-02 09:44:50|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|1
1625219110000|2021-07-02 09:45:10|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1625219290000|2021-07-02 09:48:10|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1625219410000|2021-07-02 09:50:10|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1625219440000|2021-07-02 09:50:40|27991.8|27971.8|27991.6|27971.6|27991.8|27971.8|27991.6|27971.6|2
1625219480000|2021-07-02 09:51:20|27993.3|27958.3|27992.2|27957.2|27993.3|27958.3|27992.2|27957.2|2
1625219580000|2021-07-02 09:53:00|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|1
1625219620000|2021-07-02 09:53:40|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.2|27966.2|3
1625219640000|2021-07-02 09:54:00|28001.9|27966.9|28001.7|27966.7|28001.9|27966.9|27999.7|27964.7|14
1625219660000|2021-07-02 09:54:20|28001.2|27966.2|28003.3|27968.3|28003.3|27968.3|28001.2|27966.2|3
1625219900000|2021-07-02 09:58:20|27991.5|27971.5|27991.6|27971.6|27991.6|27971.6|27991.5|27971.5|2
1625219920000|2021-07-02 09:58:40|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|1
1625220150000|2021-07-02 10:02:30|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1625220210000|2021-07-02 10:03:30|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1625220310000|2021-07-02 10:05:10|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|1
1625220680000|2021-07-02 10:11:20|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1625220700000|2021-07-02 10:11:40|27990.7|27970.7|27991.4|27971.4|27991.4|27971.4|27990.7|27970.7|2
1625220870000|2021-07-02 10:14:30|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1625221010000|2021-07-02 10:16:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625221040000|2021-07-02 10:17:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625221050000|2021-07-02 10:17:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1625221060000|2021-07-02 10:17:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1625221070000|2021-07-02 10:17:50|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1625221090000|2021-07-02 10:18:10|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1625221100000|2021-07-02 10:18:20|27992.7|27957.7|27987.1|27967.1|27992.7|27967.1|27987.1|27957.7|2
1625221150000|2021-07-02 10:19:10|27984.2|27964.2|27986.5|27966.5|27986.5|27966.5|27982.1|27962.1|4
1625221160000|2021-07-02 10:19:20|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1625221450000|2021-07-02 10:24:10|27990.2|27970.2|27988.6|27968.6|28000.5|27975|27988.6|27963|6
1625221460000|2021-07-02 10:24:20|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1625221470000|2021-07-02 10:24:30|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1625221530000|2021-07-02 10:25:30|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1625221550000|2021-07-02 10:25:50|28001.5|27966.5|27985.3|27965.3|28002.2|27967.2|27985.3|27965.3|4
1625221580000|2021-07-02 10:26:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625221670000|2021-07-02 10:27:50|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1625221680000|2021-07-02 10:28:00|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1625221990000|2021-07-02 10:33:10|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1625222100000|2021-07-02 10:35:00|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1625222320000|2021-07-02 10:38:40|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1625222450000|2021-07-02 10:40:50|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1625223350000|2021-07-02 10:55:50|27999.8|27964.8|28000.2|27965.2|28000.2|27965.2|27999.8|27964.8|2
1625223360000|2021-07-02 10:56:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1625223370000|2021-07-02 10:56:10|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1625223400000|2021-07-02 10:56:40|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1625223540000|2021-07-02 10:59:00|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|1
1625223610000|2021-07-02 11:00:10|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1625223620000|2021-07-02 11:00:20|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|1
1625223700000|2021-07-02 11:01:40|28004.2|27969.2|28003.5|27968.5|28004.7|27969.7|28003.4|27968.4|5
1625223720000|2021-07-02 11:02:00|28004.7|27969.7|28004.2|27969.2|28004.7|27969.7|28004.2|27969.2|2
1625223730000|2021-07-02 11:02:10|27996.7|27976.7|28006.2|27971.2|28006.2|27977.1|27996.7|27971.2|3
1625224090000|2021-07-02 11:08:10|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1625224580000|2021-07-02 11:16:20|28004.2|27969.2|28004.2|27969.2|28004.5|27969.5|28004.2|27969.2|3
1625224590000|2021-07-02 11:16:30|28002.8|27967.8|28002.2|27967.2|28002.8|27967.8|28002.2|27967.2|2
1625224690000|2021-07-02 11:18:10|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|1
1625224710000|2021-07-02 11:18:30|28001.2|27966.2|28002.2|27967.2|28002.2|27967.2|28001.2|27966.2|2
1625224850000|2021-07-02 11:20:50|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|1
1625224870000|2021-07-02 11:21:10|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1625224880000|2021-07-02 11:21:20|28001.7|27966.7|27993.5|27973.5|28001.7|27973.5|27993.1|27964.6|4
1625224890000|2021-07-02 11:21:30|27993|27973|28002.7|27967.7|28002.7|27973.1|27993|27967.7|3
1625224920000|2021-07-02 11:22:00|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1625224940000|2021-07-02 11:22:20|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|1
1625225030000|2021-07-02 11:23:50|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|1
1625225040000|2021-07-02 11:24:00|28002.2|27967.2|28002.7|27967.7|28002.7|27967.7|28002.2|27967.2|2
1625225690000|2021-07-02 11:34:50|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1625225710000|2021-07-02 11:35:10|27995.3|27975.3|27997.1|27977.1|27997.1|27977.1|27995|27975|3
1625225830000|2021-07-02 11:37:10|27997.2|27977.2|27998|27978|27998|27978|27997.2|27977.2|2
1625225890000|2021-07-02 11:38:10|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1625226330000|2021-07-02 11:45:30|27998.7|27978.7|27998.7|27978.7|27998.8|27978.8|27998.7|27978.7|3
1625226340000|2021-07-02 11:45:40|27997.5|27977.5|28000.3|27980.3|28000.5|27980.5|27997.5|27977.5|5
1625226360000|2021-07-02 11:46:00|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1625226370000|2021-07-02 11:46:10|28009|27974|28011.7|27976.7|28011.7|27976.7|28009|27974|2
1625226780000|2021-07-02 11:53:00|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|1
1625227290000|2021-07-02 12:01:30|28002.1|27982.1|28003.5|27983.5|28003.5|27983.5|28002.1|27982.1|2
1625227310000|2021-07-02 12:01:50|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1625227350000|2021-07-02 12:02:30|28002.2|27982.2|28005|27985|28005|27985|28002.2|27982.2|3
1625227380000|2021-07-02 12:03:00|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|1
1625227610000|2021-07-02 12:06:50|28013.2|27978.2|28012.2|27977.2|28013.2|27978.2|28012.2|27977.2|2
1625228260000|2021-07-02 12:17:40|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1625228350000|2021-07-02 12:19:10|28011.7|27976.7|28012.2|27977.2|28012.2|27977.2|28011.5|27976.5|3
1625228400000|2021-07-02 12:20:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625228410000|2021-07-02 12:20:10|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1625228480000|2021-07-02 12:21:20|28006.5|27971.5|28006|27971|28006.5|27971.5|28005.5|27970.5|3
1625228500000|2021-07-02 12:21:40|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1625228530000|2021-07-02 12:22:10|28007|27972|28007|27972|28007|27972|28007|27972|1
1625228630000|2021-07-02 12:23:50|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1625228710000|2021-07-02 12:25:10|28010.5|27975.5|28007.5|27972.5|28010.5|27975.5|28007.5|27972.5|2
1625228720000|2021-07-02 12:25:20|28005.5|27970.5|28004.5|27969.5|28005.5|27970.5|28004.5|27969.5|2
1625228730000|2021-07-02 12:25:30|28006|27971|28006|27971|28006|27971|28006|27971|1
1625228780000|2021-07-02 12:26:20|28009.5|27974.5|28011.2|27976.2|28011.2|27976.2|28009.5|27974.5|3
1625228790000|2021-07-02 12:26:30|28011|27976|28011|27976|28011|27976|28011|27976|1
1625228900000|2021-07-02 12:28:20|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1625229000000|2021-07-02 12:30:00|28009.5|27974.5|28011.5|27976.5|28011.5|27976.5|28009.5|27974.5|2
1625229010000|2021-07-02 12:30:10|28008.5|27966.5|28002.8|27960.8|28008.5|27966.5|28002.5|27960.5|3
1625229070000|2021-07-02 12:31:10|28006.5|27964.5|28006.5|27964.5|28006.5|27964.5|28006.5|27964.5|1
1625229140000|2021-07-02 12:32:20|28006|27964|28006|27964|28006|27964|28006|27964|1
1625229150000|2021-07-02 12:32:30|28001.9|27965.5|28001.9|27965.5|28001.9|27965.5|28001.9|27965.5|1
1625229290000|2021-07-02 12:34:50|27995.9|27959.5|27995.9|27959.5|27995.9|27959.5|27995.9|27959.5|1
1625229300000|2021-07-02 12:35:00|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|1
1625229310000|2021-07-02 12:35:10|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1625229360000|2021-07-02 12:36:00|27959|27917|27951.5|27909.5|27959|27917|27951.5|27909.5|2
1625229370000|2021-07-02 12:36:10|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1625229390000|2021-07-02 12:36:30|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1625229430000|2021-07-02 12:37:10|27949.6|27914.6|27949.6|27914.6|27949.6|27914.6|27949.6|27914.6|1
1625229450000|2021-07-02 12:37:30|27983|27941|27983|27941|27983|27941|27983|27941|1
1625229460000|2021-07-02 12:37:40|27983.5|27941.5|27983.5|27941.5|27983.5|27941.5|27983.5|27941.5|1
1625229480000|2021-07-02 12:38:00|27984|27942|27984|27942|27984|27942|27984|27942|1
1625229490000|2021-07-02 12:38:10|27988.5|27946.5|27988.5|27946.5|27988.5|27946.5|27988.5|27946.5|1
1625229530000|2021-07-02 12:38:50|27977.7|27942.7|27977.2|27942.2|27977.7|27942.7|27977.2|27942.2|2
1625229690000|2021-07-02 12:41:30|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1625229700000|2021-07-02 12:41:40|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|1
1625229720000|2021-07-02 12:42:00|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|1
1625229760000|2021-07-02 12:42:40|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1625229850000|2021-07-02 12:44:10|27972.7|27937.7|27972.2|27937.2|27972.7|27937.7|27972.2|27937.2|2
1625229890000|2021-07-02 12:44:50|27971.7|27936.7|27971.7|27936.7|27971.7|27936.7|27971.7|27936.7|1
1625229900000|2021-07-02 12:45:00|27972.2|27937.2|27972.2|27937.2|27972.2|27937.2|27972.2|27937.2|1
1625229970000|2021-07-02 12:46:10|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|1
1625229990000|2021-07-02 12:46:30|27971.7|27936.7|27972.2|27937.2|27972.2|27937.2|27971.7|27936.7|2
1625230060000|2021-07-02 12:47:40|27978.2|27943.2|27979.6|27944.6|27979.6|27944.6|27978.2|27943.2|2
1625230210000|2021-07-02 12:50:10|27978.3|27943.3|27979.6|27944.6|27979.6|27944.6|27976.2|27941.2|6
1625230220000|2021-07-02 12:50:20|27977.7|27942.7|27982.2|27947.2|27982.2|27947.2|27977.2|27942.2|6
1625230240000|2021-07-02 12:50:40|27984.2|27949.2|27983.7|27948.7|27984.2|27949.2|27983.7|27948.7|2
1625230250000|2021-07-02 12:50:50|27981.4|27946.4|27981.4|27946.4|27981.4|27946.4|27981.4|27946.4|1
1625230270000|2021-07-02 12:51:10|27984.2|27949.2|27984.2|27949.2|27984.2|27949.2|27984.2|27949.2|1
1625230390000|2021-07-02 12:53:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625230410000|2021-07-02 12:53:30|27971.8|27951.8|27968.8|27948.8|27971.8|27951.8|27968|27948|3
1625230430000|2021-07-02 12:53:50|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1625230450000|2021-07-02 12:54:10|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|1
1625230460000|2021-07-02 12:54:20|27966.3|27946.3|27966.2|27946.2|27966.3|27946.3|27966.2|27946.2|4
1625230470000|2021-07-02 12:54:30|27966.3|27946.3|27967.4|27947.4|27967.4|27947.4|27966.2|27946.2|11
1625230480000|2021-07-02 12:54:40|27975|27940|27968.8|27948.8|27975|27948.8|27968.8|27940|2
1625230490000|2021-07-02 12:54:50|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1625230500000|2021-07-02 12:55:00|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1625230590000|2021-07-02 12:56:30|27971.8|27936.8|27961.7|27941.7|27971.8|27941.7|27961.7|27933.2|3
1625230610000|2021-07-02 12:56:50|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|1
1625230710000|2021-07-02 12:58:30|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|1
1625230760000|2021-07-02 12:59:20|27962.2|27927.2|27962.2|27927.2|27962.2|27927.2|27962.2|27927.2|1
1625230810000|2021-07-02 13:00:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1625230820000|2021-07-02 13:00:20|27960|27925|27960|27925|27960|27925|27960|27925|1
1625230850000|2021-07-02 13:00:50|27955.5|27920.5|27953|27918|27955.5|27920.5|27953|27918|2
1625230930000|2021-07-02 13:02:10|27952.5|27917.5|27949.3|27914.3|27953|27918|27949.3|27914.3|5
1625230940000|2021-07-02 13:02:20|27949.8|27914.8|27949.8|27914.8|27949.8|27914.8|27949.8|27914.8|1
1625230950000|2021-07-02 13:02:30|27948|27913|27948|27913|27948|27913|27948|27913|1
1625231060000|2021-07-02 13:04:20|27950.5|27915.5|27960.5|27925.5|27962|27927|27950.5|27915.5|6
1625231070000|2021-07-02 13:04:30|27953|27918|27950|27915|27953|27918|27950|27915|3
1625231080000|2021-07-02 13:04:40|27953|27918|27953|27918|27953|27918|27953|27918|1
1625231110000|2021-07-02 13:05:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1625231120000|2021-07-02 13:05:20|27950.5|27930.5|27958|27923|27958|27931.3|27950|27915|6
1625231130000|2021-07-02 13:05:30|27957.8|27922.8|27952.5|27917.5|27957.8|27922.8|27952.5|27917.5|2
1625231170000|2021-07-02 13:06:10|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1625231200000|2021-07-02 13:06:40|27950|27915|27950|27915|27950|27915|27950|27915|1
1625231210000|2021-07-02 13:06:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1625231300000|2021-07-02 13:08:20|27948|27913|27952.5|27917.5|27952.5|27917.5|27948|27913|2
1625231310000|2021-07-02 13:08:30|27947.3|27912.3|27950.5|27915.5|27950.5|27915.5|27947.3|27912.3|2
1625231320000|2021-07-02 13:08:40|27950|27915|27950|27915|27950|27915|27950|27915|1
1625231430000|2021-07-02 13:10:30|27954.7|27919.7|27950.5|27915.5|27954.7|27919.7|27950.5|27915.5|3
1625231440000|2021-07-02 13:10:40|27954.5|27919.5|27961|27926|27961|27926|27954.5|27919.5|2
1625231450000|2021-07-02 13:10:50|27960.1|27925.1|27960.3|27925.3|27960.3|27925.3|27960.1|27925.1|2
1625231470000|2021-07-02 13:11:10|27971|27936|27970.5|27935.5|27973|27938|27970.5|27935.5|4
1625231480000|2021-07-02 13:11:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1625231490000|2021-07-02 13:11:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1625231510000|2021-07-02 13:11:50|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1625231520000|2021-07-02 13:12:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1625231530000|2021-07-02 13:12:10|27965.4|27930.4|27965.3|27930.3|27965.4|27930.4|27965.3|27930.3|6
1625231560000|2021-07-02 13:12:40|27965.4|27930.4|27965.3|27930.3|27965.4|27930.4|27965.3|27930.3|2
1625231570000|2021-07-02 13:12:50|27965.4|27930.4|27965.3|27930.3|27965.4|27930.4|27965.3|27930.3|12
1625231620000|2021-07-02 13:13:40|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|1
1625231640000|2021-07-02 13:14:00|27975.5|27940.5|27974.5|27939.5|27975.5|27940.5|27974.5|27939.5|2
1625231650000|2021-07-02 13:14:10|27974|27939|27974|27939|27974|27939|27974|27939|1
1625231670000|2021-07-02 13:14:30|27973|27938|27972.4|27937.4|27973|27938|27972.4|27937.4|2
1625231700000|2021-07-02 13:15:00|27973|27938|27972.8|27937.8|27973|27938|27972.8|27937.8|2
1625231720000|2021-07-02 13:15:20|27973.5|27938.5|27974.5|27939.5|27974.5|27939.5|27973.5|27938.5|2
1625231760000|2021-07-02 13:16:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1625231800000|2021-07-02 13:16:40|27972|27937|27974.5|27939.5|27974.5|27939.5|27972|27937|3
1625231850000|2021-07-02 13:17:30|27974|27939|27974.3|27939.3|27974.3|27939.3|27974|27939|2
1625231870000|2021-07-02 13:17:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1625231950000|2021-07-02 13:19:10|27974.3|27939.3|27975|27940|27975|27940|27974.3|27939.3|4
1625231990000|2021-07-02 13:19:50|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|1
1625232010000|2021-07-02 13:20:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1625232020000|2021-07-02 13:20:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1625232110000|2021-07-02 13:21:50|27968|27933|27968|27933|27968|27933|27968|27933|1
1625232130000|2021-07-02 13:22:10|27958.3|27923.3|27958|27923|27958.3|27923.3|27958|27923|2
1625232140000|2021-07-02 13:22:20|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1625232180000|2021-07-02 13:23:00|27955|27920|27954.8|27919.8|27958|27923|27952.5|27917.5|4
1625232210000|2021-07-02 13:23:30|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1625232240000|2021-07-02 13:24:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1625232270000|2021-07-02 13:24:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1625232280000|2021-07-02 13:24:40|27955|27920|27955|27920|27955|27920|27955|27920|1
1625232310000|2021-07-02 13:25:10|27955.5|27920.5|27956.6|27921.6|27956.6|27921.6|27955.5|27920.5|2
1625232360000|2021-07-02 13:26:00|27958|27923|27955|27920|27958|27923|27955|27920|2
1625232400000|2021-07-02 13:26:40|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1625232430000|2021-07-02 13:27:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1625232440000|2021-07-02 13:27:20|27960.5|27925.5|27971.5|27936.5|27971.5|27936.5|27960.5|27925.5|4
1625232450000|2021-07-02 13:27:30|27967.2|27932.2|27970|27935|27974.5|27939.5|27964.9|27929.9|7
1625232520000|2021-07-02 13:28:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625232800000|2021-07-02 13:33:20|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1625232960000|2021-07-02 13:36:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1625233030000|2021-07-02 13:37:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625233130000|2021-07-02 13:38:50|27979.3|27944.3|27980|27945|27980|27945|27979.3|27944.3|2
1625233180000|2021-07-02 13:39:40|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1625233210000|2021-07-02 13:40:10|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|1
1625233280000|2021-07-02 13:41:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625233320000|2021-07-02 13:42:00|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|1
1625233380000|2021-07-02 13:43:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1625233460000|2021-07-02 13:44:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1625233470000|2021-07-02 13:44:30|27980|27945|27980|27945|27980|27945|27980|27945|1
1625233510000|2021-07-02 13:45:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625233550000|2021-07-02 13:45:50|27978|27943|27978|27943|27978|27943|27978|27943|1
1625233680000|2021-07-02 13:48:00|27977.5|27942.5|27978.7|27943.7|27978.7|27943.7|27977.5|27942.5|2
1625233740000|2021-07-02 13:49:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625233780000|2021-07-02 13:49:40|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1625233790000|2021-07-02 13:49:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1625233820000|2021-07-02 13:50:20|27985.1|27950.1|27985.8|27950.8|27985.8|27950.8|27985.1|27950.1|2
1625233850000|2021-07-02 13:50:50|27985.4|27950.4|27985.4|27950.4|27985.4|27950.4|27985.4|27950.4|1
1625233860000|2021-07-02 13:51:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625233870000|2021-07-02 13:51:10|27985.9|27950.9|27985.3|27950.3|27985.9|27950.9|27985.3|27950.3|2
1625233880000|2021-07-02 13:51:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1625233910000|2021-07-02 13:51:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625233970000|2021-07-02 13:52:50|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1625233980000|2021-07-02 13:53:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625234000000|2021-07-02 13:53:20|27988|27953|27987.5|27952.5|27988|27953|27987.5|27952.5|2
1625234020000|2021-07-02 13:53:40|27988|27953|27988|27953|27988|27953|27988|27953|1
1625234040000|2021-07-02 13:54:00|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625234070000|2021-07-02 13:54:30|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625234190000|2021-07-02 13:56:30|27988|27953|27987.8|27952.8|27988|27953|27987.8|27952.8|2
1625234210000|2021-07-02 13:56:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625234230000|2021-07-02 13:57:10|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625234260000|2021-07-02 13:57:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625234270000|2021-07-02 13:57:50|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1625234290000|2021-07-02 13:58:10|27977.8|27942.8|27977.5|27942.5|27977.8|27942.8|27977.5|27942.5|2
1625234320000|2021-07-02 13:58:40|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1625234330000|2021-07-02 13:58:50|27977|27942|27977|27942|27977|27942|27977|27942|1
1625234350000|2021-07-02 13:59:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625234380000|2021-07-02 13:59:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1625234390000|2021-07-02 13:59:50|27975|27940|27975|27940|27975|27940|27975|27940|1
1625234410000|2021-07-02 14:00:10|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27974.5|27939.5|3
1625234420000|2021-07-02 14:00:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1625234430000|2021-07-02 14:00:30|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|1
1625234450000|2021-07-02 14:00:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625234460000|2021-07-02 14:01:00|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1625234500000|2021-07-02 14:01:40|27967|27932|27967|27932|27967|27932|27967|27932|1
1625234600000|2021-07-02 14:03:20|27967.5|27932.5|27968|27933|27968|27933|27967.5|27932.5|2
1625234630000|2021-07-02 14:03:50|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1625234650000|2021-07-02 14:04:10|27967|27932|27967.5|27932.5|27968.5|27933.5|27967|27932|3
1625234680000|2021-07-02 14:04:40|27960|27925|27960|27925|27960|27925|27960|27925|1
1625234720000|2021-07-02 14:05:20|27962.5|27927.5|27965|27930|27965|27930|27962.5|27927.5|2
1625234730000|2021-07-02 14:05:30|27966.5|27931.5|27960|27925|27966.5|27931.5|27960|27925|3
1625234760000|2021-07-02 14:06:00|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1625234770000|2021-07-02 14:06:10|27965|27930|27965|27930|27965|27930|27965|27930|1
1625234790000|2021-07-02 14:06:30|27965.3|27930.3|27965.3|27930.3|27965.3|27930.3|27965.3|27930.3|1
1625234820000|2021-07-02 14:07:00|27966.8|27931.8|27962.8|27927.8|27971|27936|27962.8|27927.8|5
1625234830000|2021-07-02 14:07:10|27963.3|27928.3|27965|27930|27969.5|27934.5|27963.3|27928.3|4
1625234850000|2021-07-02 14:07:30|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1625234880000|2021-07-02 14:08:00|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1625235010000|2021-07-02 14:10:10|27967.5|27932.5|27968|27933|27968|27933|27967.5|27932.5|2
1625235060000|2021-07-02 14:11:00|27974.5|27939.5|27970|27935|27974.5|27939.5|27970|27935|5
1625235080000|2021-07-02 14:11:20|27974.5|27939.5|27970.5|27935.5|27974.5|27939.5|27968.5|27933.5|3
1625235110000|2021-07-02 14:11:50|27970|27935|27971.4|27936.4|27971.4|27936.4|27970|27935|3
1625235120000|2021-07-02 14:12:00|27972.1|27937.1|27982.5|27947.5|27982.5|27947.5|27972.1|27937.1|3
1625235200000|2021-07-02 14:13:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625235240000|2021-07-02 14:14:00|27978|27943|27978|27943|27978|27943|27978|27943|1
1625235250000|2021-07-02 14:14:10|27975|27940|27975|27940|27975|27940|27975|27940|1
1625235260000|2021-07-02 14:14:20|27975.3|27940.3|27975.3|27940.3|27975.3|27940.3|27975.3|27940.3|1
1625235300000|2021-07-02 14:15:00|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|1
1625235340000|2021-07-02 14:15:40|27975|27940|27975|27940|27975|27940|27975|27940|1
1625235370000|2021-07-02 14:16:10|27977|27942|27978|27943|27978|27943|27977|27942|2
1625235400000|2021-07-02 14:16:40|27977|27942|27975|27940|27977|27942|27975|27940|2
1625235420000|2021-07-02 14:17:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1625235470000|2021-07-02 14:17:50|27968|27933|27970|27935|27970|27935|27968|27933|2
1625235500000|2021-07-02 14:18:20|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625235510000|2021-07-02 14:18:30|27970|27935|27969.5|27934.5|27970|27935|27969.5|27934.5|2
1625235520000|2021-07-02 14:18:40|27970|27935|27970|27935|27970|27935|27970|27935|1
1625235570000|2021-07-02 14:19:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625235870000|2021-07-02 14:24:30|27962.5|27927.5|27960.5|27925.5|27965|27930|27960.5|27925.5|4
1625235920000|2021-07-02 14:25:20|27958|27923|27958|27923|27958|27923|27958|27923|1
1625235930000|2021-07-02 14:25:30|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1625236010000|2021-07-02 14:26:50|27957|27922|27957|27922|27957|27922|27957|27922|1
1625236070000|2021-07-02 14:27:50|27958|27923|27959.5|27924.5|27960|27925|27958|27923|3
1625236150000|2021-07-02 14:29:10|27959|27924|27959|27924|27959|27924|27959|27924|1
1625236160000|2021-07-02 14:29:20|27959.5|27924.5|27962.5|27927.5|27962.5|27927.5|27959.5|27924.5|3
1625236200000|2021-07-02 14:30:00|27967|27932|27967|27932|27967|27932|27967|27932|1
1625236210000|2021-07-02 14:30:10|27966.5|27931.5|27963.7|27928.7|27966.5|27931.5|27963.1|27928.1|3
1625236230000|2021-07-02 14:30:30|27965|27930|27965|27930|27965|27930|27965|27930|1
1625236260000|2021-07-02 14:31:00|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|1
1625236270000|2021-07-02 14:31:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1625236570000|2021-07-02 14:36:10|27964.5|27929.5|27965.5|27930.5|27965.5|27930.5|27964.5|27929.5|2
1625236580000|2021-07-02 14:36:20|27965|27930|27965|27930|27965|27930|27965|27930|1
1625236890000|2021-07-02 14:41:30|27963.2|27928.2|27963|27928|27963.2|27928.2|27963|27928|2
1625237170000|2021-07-02 14:46:10|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1625237180000|2021-07-02 14:46:20|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|1
1625237190000|2021-07-02 14:46:30|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|1
1625237210000|2021-07-02 14:46:50|27968.4|27933.4|27968.4|27933.4|27968.4|27933.4|27968.4|27933.4|1
1625237240000|2021-07-02 14:47:20|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1625237250000|2021-07-02 14:47:30|27973|27938|27968.4|27933.4|27973|27938|27968.4|27933.4|2
1625237300000|2021-07-02 14:48:20|27968|27933|27969.2|27934.2|27969.2|27934.2|27968|27933|2
1625237360000|2021-07-02 14:49:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1625237370000|2021-07-02 14:49:30|27969.2|27934.2|27969.2|27934.2|27969.2|27934.2|27969.2|27934.2|1
1625237430000|2021-07-02 14:50:30|27968|27933|27968|27933|27968|27933|27968|27933|1
1625237500000|2021-07-02 14:51:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1625237510000|2021-07-02 14:51:50|27970|27935|27970|27935|27970|27935|27970|27935|1
1625237550000|2021-07-02 14:52:30|27951.2|27916.2|27957.5|27922.5|27957.5|27922.5|27951.2|27916.2|5
1625237570000|2021-07-02 14:52:50|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1625237590000|2021-07-02 14:53:10|27960.4|27925.4|27960.4|27925.4|27960.4|27925.4|27960.4|27925.4|1
1625237640000|2021-07-02 14:54:00|27960.9|27925.9|27960.9|27925.9|27960.9|27925.9|27960.9|27925.9|1
1625237650000|2021-07-02 14:54:10|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|1
1625237680000|2021-07-02 14:54:40|27966.7|27931.7|27966.7|27931.7|27966.7|27931.7|27966.7|27931.7|1
1625237700000|2021-07-02 14:55:00|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|1
1625237730000|2021-07-02 14:55:30|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|1
1625237770000|2021-07-02 14:56:10|27961.7|27926.7|27960.4|27925.4|27961.7|27926.7|27960.4|27925.4|2
1625237830000|2021-07-02 14:57:10|27960.9|27925.9|27960.9|27925.9|27960.9|27925.9|27960.9|27925.9|1
1625237890000|2021-07-02 14:58:10|27961.9|27926.9|27957.7|27922.7|27961.9|27926.9|27956.9|27921.9|3
1625237910000|2021-07-02 14:58:30|27956.7|27921.7|27956.7|27921.7|27956.7|27921.7|27956.7|27921.7|1
1625237940000|2021-07-02 14:59:00|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|1
1625238010000|2021-07-02 15:00:10|27956.7|27921.7|27958.4|27923.4|27958.4|27923.4|27956.7|27921.7|2
1625238060000|2021-07-02 15:01:00|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|1
1625238110000|2021-07-02 15:01:50|27957.9|27922.9|27956.9|27921.9|27960.4|27925.4|27956.9|27921.9|3
1625238160000|2021-07-02 15:02:40|27956.7|27921.7|27958|27923|27958|27923|27956.7|27921.7|2
1625238200000|2021-07-02 15:03:20|27957|27922|27955.9|27920.9|27957|27922|27955.9|27920.9|3
1625238220000|2021-07-02 15:03:40|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|1
1625238310000|2021-07-02 15:05:10|27953.7|27918.7|27953.7|27918.7|27953.7|27918.7|27953.7|27918.7|1
1625238410000|2021-07-02 15:06:50|27954|27919|27959.9|27924.9|27959.9|27924.9|27954|27919|2
1625238420000|2021-07-02 15:07:00|27959.4|27924.4|27959.4|27924.4|27959.4|27924.4|27959.4|27924.4|1
1625238430000|2021-07-02 15:07:10|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|1
1625238450000|2021-07-02 15:07:30|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|1
1625238480000|2021-07-02 15:08:00|27957.9|27922.9|27957.9|27922.9|27957.9|27922.9|27957.9|27922.9|1
1625238540000|2021-07-02 15:09:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1625238670000|2021-07-02 15:11:10|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1625238790000|2021-07-02 15:13:10|27953.9|27918.9|27953|27918|27953.9|27918.9|27953|27918|2
1625238910000|2021-07-02 15:15:10|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1625238970000|2021-07-02 15:16:10|27952.5|27917.5|27952.4|27917.4|27952.5|27917.5|27952.4|27917.4|2
1625238980000|2021-07-02 15:16:20|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1625239070000|2021-07-02 15:17:50|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|1
1625239090000|2021-07-02 15:18:10|27949.9|27914.9|27949.6|27914.6|27949.9|27914.9|27949.6|27914.6|2
1625239160000|2021-07-02 15:19:20|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|1
1625239330000|2021-07-02 15:22:10|27952.4|27917.4|27953|27918|27953|27918|27952.4|27917.4|2
1625240120000|2021-07-02 15:35:20|27952.8|27917.8|27950|27915|27952.8|27917.8|27950|27915|2
1625240190000|2021-07-02 15:36:30|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|1
1625240480000|2021-07-02 15:41:20|27935.5|27900.5|27946.5|27911.5|27950|27915|27935.5|27900.5|5
1625240490000|2021-07-02 15:41:30|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625240890000|2021-07-02 15:48:10|27944|27909|27944|27909|27944|27909|27944|27909|1
1625240940000|2021-07-02 15:49:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1625241010000|2021-07-02 15:50:10|27945.5|27910.5|27947.5|27912.5|27947.5|27912.5|27945.5|27910.5|3
1625241540000|2021-07-02 15:59:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1625241560000|2021-07-02 15:59:20|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|1
1625241590000|2021-07-02 15:59:50|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1625241600000|2021-07-02 16:00:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1625241630000|2021-07-02 16:00:30|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1625242500000|2021-07-02 16:15:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1625242510000|2021-07-02 16:15:10|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|1
1625242540000|2021-07-02 16:15:40|27950.5|27915.5|27949.4|27914.4|27950.5|27915.5|27949.4|27914.4|2
1625242600000|2021-07-02 16:16:40|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625243910000|2021-07-02 16:38:30|27950|27915|27950|27915|27950|27915|27950|27915|1
1625244890000|2021-07-02 16:54:50|27948|27913|27948|27913|27948|27913|27948|27913|1
1625244940000|2021-07-02 16:55:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1625245190000|2021-07-02 16:59:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1625245210000|2021-07-02 17:00:10|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625245220000|2021-07-02 17:00:20|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1625245260000|2021-07-02 17:01:00|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|1
1625245280000|2021-07-02 17:01:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625247150000|2021-07-02 17:32:30|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1625247160000|2021-07-02 17:32:40|27950|27915|27950|27915|27950|27915|27950|27915|1
1625247190000|2021-07-02 17:33:10|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625247200000|2021-07-02 17:33:20|27950|27915|27950|27915|27950|27915|27950|27915|1
1625247210000|2021-07-02 17:33:30|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625247220000|2021-07-02 17:33:40|27950.4|27915.4|27938|27918|27950.4|27918|27935.5|27915.4|3
1625247230000|2021-07-02 17:33:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1625247240000|2021-07-02 17:34:00|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625247290000|2021-07-02 17:34:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1625247310000|2021-07-02 17:35:10|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625247590000|2021-07-02 17:39:50|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|1
1625247610000|2021-07-02 17:40:10|27950|27915|27950|27915|27950|27915|27950|27915|1
1625247620000|2021-07-02 17:40:20|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625247630000|2021-07-02 17:40:30|27950|27915|27950|27915|27950|27915|27950|27915|1
1625247650000|2021-07-02 17:40:50|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625247660000|2021-07-02 17:41:00|27950|27915|27950|27915|27950|27915|27950|27915|1
1625247690000|2021-07-02 17:41:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1625247820000|2021-07-02 17:43:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1625247830000|2021-07-02 17:43:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1625247850000|2021-07-02 17:44:10|27945|27910|27945|27910|27945|27910|27945|27910|1
1625247860000|2021-07-02 17:44:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1625248230000|2021-07-02 17:50:30|27945|27910|27945.5|27910.5|27945.5|27910.5|27945|27910|2
1625248240000|2021-07-02 17:50:40|27942.8|27907.8|27942.8|27907.8|27942.8|27907.8|27942.8|27907.8|1
1625248260000|2021-07-02 17:51:00|27943|27908|27943|27908|27943|27908|27943|27908|1
1625248330000|2021-07-02 17:52:10|27940|27905|27940|27905|27940|27905|27940|27905|1
1625248340000|2021-07-02 17:52:20|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1625248350000|2021-07-02 17:52:30|27940|27905|27933|27898|27940|27905|27933|27898|2
1625248360000|2021-07-02 17:52:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1625248370000|2021-07-02 17:52:50|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1625248380000|2021-07-02 17:53:00|27930|27895|27930|27895|27930|27895|27930|27895|1
1625248440000|2021-07-02 17:54:00|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1625248890000|2021-07-02 18:01:30|27925.5|27890.5|27927.8|27892.8|27927.8|27892.8|27925.5|27890.5|2
1625248920000|2021-07-02 18:02:00|27928|27893|27925|27890|27928|27893|27925|27890|2
1625249090000|2021-07-02 18:04:50|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1625249110000|2021-07-02 18:05:10|27928|27893|27928|27893|27928|27893|27928|27893|1
1625249270000|2021-07-02 18:07:50|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1625249280000|2021-07-02 18:08:00|27924.9|27889.9|27925.6|27890.6|27925.6|27890.6|27924.9|27889.9|2
1625249290000|2021-07-02 18:08:10|27925.1|27890.1|27925.1|27890.1|27925.1|27890.1|27925.1|27890.1|1
1625249310000|2021-07-02 18:08:30|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1625249330000|2021-07-02 18:08:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1625249360000|2021-07-02 18:09:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1625249460000|2021-07-02 18:11:00|27915.5|27895.5|27915|27895|27915.5|27895.5|27915|27895|2
1625249480000|2021-07-02 18:11:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1625249500000|2021-07-02 18:11:40|27915|27895|27925|27890|27925|27898|27915|27890|3
1625249510000|2021-07-02 18:11:50|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1625249520000|2021-07-02 18:12:00|27925|27890|27925|27890|27925|27890|27925|27890|1
1625249840000|2021-07-02 18:17:20|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|1
1625249850000|2021-07-02 18:17:30|27924.4|27889.4|27924.5|27889.5|27924.5|27889.5|27924.4|27889.4|2
1625249900000|2021-07-02 18:18:20|27924.7|27889.7|27924.7|27889.7|27924.7|27889.7|27924.7|27889.7|1
1625249910000|2021-07-02 18:18:30|27925|27890|27925|27890|27925|27890|27925|27890|1
1625249930000|2021-07-02 18:18:50|27920|27885|27920|27885|27920|27885|27920|27885|1
1625249960000|2021-07-02 18:19:20|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1625249970000|2021-07-02 18:19:30|27920|27885|27920|27885|27920|27885|27920|27885|1
1625249980000|2021-07-02 18:19:40|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1625250000000|2021-07-02 18:20:00|27920|27885|27920|27885|27920|27885|27920|27885|1
1625250030000|2021-07-02 18:20:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1625250050000|2021-07-02 18:20:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1625250060000|2021-07-02 18:21:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1625250230000|2021-07-02 18:23:50|27915.5|27895.5|27912.5|27892.5|27915.5|27895.5|27912.5|27892.5|2
1625250240000|2021-07-02 18:24:00|27915.5|27895.5|27915|27895|27915.5|27895.5|27912.5|27892.5|4
1625250260000|2021-07-02 18:24:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1625250270000|2021-07-02 18:24:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1625250300000|2021-07-02 18:25:00|27923|27888|27923|27888|27923|27888|27923|27888|1
1625250650000|2021-07-02 18:30:50|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1625250750000|2021-07-02 18:32:30|27921|27886|27921|27886|27921|27886|27921|27886|1
1625250760000|2021-07-02 18:32:40|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1625250770000|2021-07-02 18:32:50|27921|27886|27921|27886|27921|27886|27921|27886|1
1625250790000|2021-07-02 18:33:10|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1625250820000|2021-07-02 18:33:40|27921|27886|27921|27886|27921|27886|27921|27886|1
1625251020000|2021-07-02 18:37:00|27915|27895|27916|27896|27916|27896|27915|27895|2
1625251030000|2021-07-02 18:37:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1625251040000|2021-07-02 18:37:20|27918|27898|27933.5|27898.5|27933.5|27900.5|27918|27893.8|6
1625251080000|2021-07-02 18:38:00|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1625251090000|2021-07-02 18:38:10|27935.3|27900.3|27935.8|27900.8|27935.8|27900.8|27935.3|27900.3|2
1625251100000|2021-07-02 18:38:20|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|1
1625251130000|2021-07-02 18:38:50|27934.8|27899.8|27934.8|27899.8|27934.8|27899.8|27934.8|27899.8|1
1625251150000|2021-07-02 18:39:10|27934.5|27899.5|27932.5|27897.5|27934.5|27899.5|27932.5|27897.5|3
1625251300000|2021-07-02 18:41:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1625251480000|2021-07-02 18:44:40|27927.8|27892.8|27927.5|27892.5|27927.8|27892.8|27927.5|27892.5|2
1625251560000|2021-07-02 18:46:00|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1625251740000|2021-07-02 18:49:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1625252040000|2021-07-02 18:54:00|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1625252130000|2021-07-02 18:55:30|27930|27895|27935.5|27900.5|27935.5|27900.5|27930|27895|3
1625252220000|2021-07-02 18:57:00|27936|27901|27936|27901|27936|27901|27936|27901|1
1625252340000|2021-07-02 18:59:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1625252390000|2021-07-02 18:59:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1625252400000|2021-07-02 19:00:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1625255120000|2021-07-02 19:45:20|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|1
1625255170000|2021-07-02 19:46:10|27945|27910|27950|27915|27950.3|27915.3|27941.8|27906.8|4
1625255210000|2021-07-02 19:46:50|27955.3|27935.3|27968.5|27931.5|27968.5|27935.3|27955.3|27931.5|2
1625255240000|2021-07-02 19:47:20|27967.5|27932.5|27966|27931|27967.5|27932.5|27966|27931|2
1625255260000|2021-07-02 19:47:40|27955|27920|27950|27915|27955|27920|27950|27915|2
1625255320000|2021-07-02 19:48:40|27948|27913|27948|27913|27948|27913|27948|27913|1
1625448660000|2021-07-05 01:31:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1625448680000|2021-07-05 01:31:20|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1625448690000|2021-07-05 01:31:30|27923.9|27903.9|27924|27904|27924|27904|27923.9|27903.9|2
1625448700000|2021-07-05 01:31:40|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1625448710000|2021-07-05 01:31:50|27924|27904|27921.6|27901.6|27924|27904|27921.6|27901.6|3
1625448720000|2021-07-05 01:32:00|27922.1|27902.1|27912|27892|27922.1|27902.1|27912|27886.3|8
1625448730000|2021-07-05 01:32:10|27911|27891|27912|27892|27920.3|27892|27905.1|27885.1|10
1625448770000|2021-07-05 01:32:50|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912|27892|3
1625448780000|2021-07-05 01:33:00|27912|27892|27912.1|27892.1|27912.1|27892.1|27912|27892|4
1625448790000|2021-07-05 01:33:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1625448880000|2021-07-05 01:34:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1625448890000|2021-07-05 01:34:50|27913.5|27893.5|27914.1|27894.1|27914.1|27894.1|27913.5|27893.5|2
1625448940000|2021-07-05 01:35:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1625448990000|2021-07-05 01:36:30|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1625449020000|2021-07-05 01:37:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1625449030000|2021-07-05 01:37:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1625449050000|2021-07-05 01:37:30|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1625449110000|2021-07-05 01:38:30|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1625449180000|2021-07-05 01:39:40|27910.8|27890.8|27910.5|27890.5|27911.1|27891.1|27910.5|27890.5|3
1625449190000|2021-07-05 01:39:50|27909|27889|27907.5|27887.5|27909|27889|27907.5|27887.5|2
1625449200000|2021-07-05 01:40:00|27908|27888|27910.9|27890.9|27910.9|27890.9|27907.5|27887.5|8
1625449210000|2021-07-05 01:40:10|27911.7|27891.7|27909|27889|27911.7|27891.7|27909|27889|3
1625449220000|2021-07-05 01:40:20|27907.7|27887.7|27907.1|27887.1|27907.7|27887.7|27907.1|27887.1|2
1625449230000|2021-07-05 01:40:30|27906.6|27886.6|27905.7|27885.7|27906.6|27886.6|27905.7|27885.7|4
1625449240000|2021-07-05 01:40:40|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625449250000|2021-07-05 01:40:50|27903|27883|27903.4|27883.4|27903.4|27883.4|27903|27883|2
1625449270000|2021-07-05 01:41:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625449280000|2021-07-05 01:41:20|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1625449360000|2021-07-05 01:42:40|27903.5|27883.5|27904.1|27884.1|27904.1|27884.1|27903.5|27883.5|2
1625449380000|2021-07-05 01:43:00|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1625449390000|2021-07-05 01:43:10|27902.1|27882.1|27899.1|27879.1|27902.1|27882.1|27899.1|27879.1|2
1625449400000|2021-07-05 01:43:20|27897|27877|27891.5|27871.5|27897|27877|27891.5|27871.5|5
1625449410000|2021-07-05 01:43:30|27891|27871|27891.2|27871.2|27891.2|27871.2|27891|27871|2
1625449430000|2021-07-05 01:43:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1625449440000|2021-07-05 01:44:00|27892|27872|27892|27872|27892|27872|27892|27872|1
1625449480000|2021-07-05 01:44:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625449500000|2021-07-05 01:45:00|27894|27874|27894|27874|27894|27874|27893|27873|3
1625449510000|2021-07-05 01:45:10|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|2
1625449530000|2021-07-05 01:45:30|27893.1|27873.1|27892.9|27872.9|27893.1|27873.1|27892.9|27872.9|2
1625449540000|2021-07-05 01:45:40|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625449560000|2021-07-05 01:46:00|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1625449570000|2021-07-05 01:46:10|27890.7|27870.7|27889.5|27869.5|27890.7|27870.7|27888.9|27868.9|6
1625449580000|2021-07-05 01:46:20|27889.9|27869.9|27890.5|27870.5|27890.5|27870.5|27889.9|27869.9|2
1625449620000|2021-07-05 01:47:00|27889.9|27869.9|27890.1|27870.1|27890.1|27870.1|27889.9|27869.9|2
1625449650000|2021-07-05 01:47:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1625449660000|2021-07-05 01:47:40|27889.1|27869.1|27888.5|27868.5|27889.1|27869.1|27888.5|27868.5|2
1625449680000|2021-07-05 01:48:00|27888.9|27868.9|27889.1|27869.1|27889.1|27869.1|27888.9|27868.9|2
1625449730000|2021-07-05 01:48:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1625449750000|2021-07-05 01:49:10|27888.9|27868.9|27889.6|27869.6|27889.6|27869.6|27888.9|27868.9|2
1625449760000|2021-07-05 01:49:20|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1625449770000|2021-07-05 01:49:30|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1625449810000|2021-07-05 01:50:10|27889.5|27869.5|27890.5|27870.5|27890.5|27870.5|27889.5|27869.5|2
1625449820000|2021-07-05 01:50:20|27889.9|27869.9|27889.5|27869.5|27889.9|27869.9|27888.9|27868.9|8
1625449830000|2021-07-05 01:50:30|27890.1|27870.1|27892.4|27872.4|27892.9|27872.9|27890.1|27870.1|4
1625449840000|2021-07-05 01:50:40|27892.9|27872.9|27890.4|27870.4|27892.9|27872.9|27888.4|27868.4|7
1625449850000|2021-07-05 01:50:50|27892.9|27872.9|27888.4|27868.4|27895|27875|27888.4|27868.4|9
1625449860000|2021-07-05 01:51:00|27888.9|27868.9|27889.1|27869.1|27889.8|27869.8|27888.9|27868.9|6
1625449870000|2021-07-05 01:51:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625449880000|2021-07-05 01:51:20|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625449900000|2021-07-05 01:51:40|27886.7|27866.7|27882.8|27862.8|27886.7|27866.7|27882.7|27862.7|5
1625449920000|2021-07-05 01:52:00|27882.7|27862.7|27882.8|27862.8|27882.8|27862.8|27882.7|27862.7|2
1625449930000|2021-07-05 01:52:10|27883.5|27863.5|27877.3|27857.3|27883.5|27863.5|27876.8|27856.8|6
1625449940000|2021-07-05 01:52:20|27879.2|27859.2|27878.5|27858.5|27879.2|27859.2|27877.2|27857.2|4
1625449950000|2021-07-05 01:52:30|27878.6|27858.6|27877.8|27857.8|27879.5|27859.5|27877.7|27857.7|8
1625449960000|2021-07-05 01:52:40|27878.8|27858.8|27878|27858|27878.8|27858.8|27877.8|27857.8|5
1625449980000|2021-07-05 01:53:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1625450020000|2021-07-05 01:53:40|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1625450030000|2021-07-05 01:53:50|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1625450040000|2021-07-05 01:54:00|27876.3|27856.3|27869.9|27849.9|27876.3|27856.3|27869.8|27849.8|7
1625450050000|2021-07-05 01:54:10|27864.7|27844.7|27864.9|27844.9|27865.2|27845.2|27864.7|27844.7|4
1625450060000|2021-07-05 01:54:20|27866.2|27846.2|27868.7|27848.7|27868.7|27848.7|27866.2|27846.2|5
1625450070000|2021-07-05 01:54:30|27868.2|27848.2|27866.9|27846.9|27868.2|27848.2|27866.9|27846.9|4
1625450080000|2021-07-05 01:54:40|27866.4|27846.4|27869.6|27849.6|27870.2|27850.2|27866.4|27846.4|7
1625450090000|2021-07-05 01:54:50|27869.5|27849.5|27869.3|27849.3|27870|27850|27869.3|27849.3|7
1625450100000|2021-07-05 01:55:00|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1625450120000|2021-07-05 01:55:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1625450190000|2021-07-05 01:56:30|27869.8|27849.8|27870.2|27850.2|27870.2|27850.2|27869.8|27849.8|2
1625450210000|2021-07-05 01:56:50|27871.2|27851.2|27870|27850|27871.7|27851.7|27870|27850|5
1625450220000|2021-07-05 01:57:00|27870.5|27850.5|27870.5|27850.5|27871.8|27851.8|27867.9|27847.9|8
1625450250000|2021-07-05 01:57:30|27869|27849|27870.5|27850.5|27870.5|27850.5|27869|27849|2
1625450260000|2021-07-05 01:57:40|27869.5|27849.5|27866.4|27846.4|27869.5|27849.5|27866.4|27846.4|2
1625450270000|2021-07-05 01:57:50|27865.9|27845.9|27866.4|27846.4|27866.9|27846.9|27865.9|27845.9|6
1625450280000|2021-07-05 01:58:00|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1625450290000|2021-07-05 01:58:10|27870.2|27850.2|27870|27850|27871.8|27851.8|27870|27850|6
1625450300000|2021-07-05 01:58:20|27869.5|27849.5|27867.3|27847.3|27869.5|27849.5|27867.3|27847.3|3
1625450310000|2021-07-05 01:58:30|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1625450330000|2021-07-05 01:58:50|27865.9|27845.9|27864.3|27844.3|27865.9|27845.9|27864.3|27844.3|4
1625450350000|2021-07-05 01:59:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1625450360000|2021-07-05 01:59:20|27863.3|27843.3|27862.8|27842.8|27866.4|27846.4|27862.8|27842.8|9
1625450370000|2021-07-05 01:59:30|27862.9|27842.9|27864.1|27844.1|27865.1|27845.1|27862.9|27842.9|5
1625450390000|2021-07-05 01:59:50|27863|27843|27856.4|27836.4|27863|27843|27856.4|27836.4|6
1625450400000|2021-07-05 02:00:00|27851.9|27831.9|27853.3|27833.3|27854.8|27834.8|27851.9|27831.9|6
1625450420000|2021-07-05 02:00:20|27853.8|27833.8|27855.2|27835.2|27855.2|27835.2|27853.8|27833.8|3
1625450430000|2021-07-05 02:00:30|27855|27835|27857.2|27837.2|27857.2|27837.2|27854.5|27834.5|4
1625450440000|2021-07-05 02:00:40|27857.7|27837.7|27860.8|27840.8|27860.9|27840.9|27857.7|27837.7|6
1625450450000|2021-07-05 02:00:50|27859.3|27839.3|27857.9|27837.9|27859.3|27839.3|27857.9|27837.9|4
1625450500000|2021-07-05 02:01:40|27858.4|27838.4|27861.8|27841.8|27861.8|27841.8|27858.4|27838.4|4
1625450510000|2021-07-05 02:01:50|27864.3|27844.3|27865|27845|27865|27845|27864.3|27844.3|2
1625450520000|2021-07-05 02:02:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625450530000|2021-07-05 02:02:10|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625450540000|2021-07-05 02:02:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1625450570000|2021-07-05 02:02:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1625450580000|2021-07-05 02:03:00|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625450600000|2021-07-05 02:03:20|27862.3|27842.3|27860.9|27840.9|27862.3|27842.3|27860.9|27840.9|3
1625450620000|2021-07-05 02:03:40|27860.6|27840.6|27860.2|27840.2|27860.6|27840.6|27860.2|27840.2|2
1625450640000|2021-07-05 02:04:00|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625450660000|2021-07-05 02:04:20|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1625450690000|2021-07-05 02:04:50|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625450720000|2021-07-05 02:05:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625450760000|2021-07-05 02:06:00|27863.6|27843.6|27863.9|27843.9|27863.9|27843.9|27863.6|27843.6|2
1625450780000|2021-07-05 02:06:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1625450800000|2021-07-05 02:06:40|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1625450890000|2021-07-05 02:08:10|27863.4|27843.4|27858.9|27838.9|27863.4|27843.4|27858.9|27838.9|6
1625450900000|2021-07-05 02:08:20|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1625450910000|2021-07-05 02:08:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1625450920000|2021-07-05 02:08:40|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1625450930000|2021-07-05 02:08:50|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1625450940000|2021-07-05 02:09:00|27861.7|27841.7|27859.9|27839.9|27861.7|27841.7|27859.2|27839.2|3
1625450950000|2021-07-05 02:09:10|27859.1|27839.1|27854.3|27834.3|27859.9|27839.9|27854.3|27834.3|7
1625450960000|2021-07-05 02:09:20|27854.5|27834.5|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|2
1625450980000|2021-07-05 02:09:40|27853.6|27833.6|27847.3|27827.3|27853.6|27833.6|27847.3|27827.3|5
1625450990000|2021-07-05 02:09:50|27846.3|27826.3|27847|27827|27847|27827|27846.3|27826.3|8
1625451000000|2021-07-05 02:10:00|27846.8|27826.8|27847.5|27827.5|27847.5|27827.5|27845.8|27825.8|5
1625451010000|2021-07-05 02:10:10|27847.3|27827.3|27847|27827|27847.3|27827.3|27845.9|27825.9|3
1625451020000|2021-07-05 02:10:20|27845.9|27825.9|27846.8|27826.8|27846.8|27826.8|27845.4|27825.4|3
1625451030000|2021-07-05 02:10:30|27847.8|27827.8|27848.3|27828.3|27848.3|27828.3|27847.8|27827.8|2
1625451040000|2021-07-05 02:10:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1625451050000|2021-07-05 02:10:50|27849.5|27829.5|27848.9|27828.9|27849.5|27829.5|27848.9|27828.9|3
1625451090000|2021-07-05 02:11:30|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1625451100000|2021-07-05 02:11:40|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1625451110000|2021-07-05 02:11:50|27849.7|27829.7|27850.7|27830.7|27850.7|27830.7|27849.7|27829.7|2
1625451120000|2021-07-05 02:12:00|27851.2|27831.2|27847.7|27827.7|27851.9|27831.9|27847.7|27827.7|4
1625451130000|2021-07-05 02:12:10|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1625451140000|2021-07-05 02:12:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1625451150000|2021-07-05 02:12:30|27848.1|27828.1|27848.4|27828.4|27848.9|27828.9|27848.1|27828.1|3
1625451160000|2021-07-05 02:12:40|27848.2|27828.2|27842.8|27822.8|27848.2|27828.2|27842.8|27822.8|6
1625451170000|2021-07-05 02:12:50|27842.3|27822.3|27844|27824|27844|27824|27842.3|27822.3|3
1625451180000|2021-07-05 02:13:00|27844.5|27824.5|27845.5|27825.5|27845.5|27825.5|27844.5|27824.5|2
1625451190000|2021-07-05 02:13:10|27845.3|27825.3|27846.3|27826.3|27846.3|27826.3|27845.3|27825.3|2
1625451200000|2021-07-05 02:13:20|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1625451220000|2021-07-05 02:13:40|27846.3|27826.3|27846.1|27826.1|27846.7|27826.7|27846.1|27826.1|5
1625451250000|2021-07-05 02:14:10|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1625451280000|2021-07-05 02:14:40|27843.4|27823.4|27843|27823|27843.4|27823.4|27843|27823|2
1625451290000|2021-07-05 02:14:50|27842.9|27822.9|27844|27824|27844|27824|27842.9|27822.9|3
1625451300000|2021-07-05 02:15:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1625451310000|2021-07-05 02:15:10|27844.5|27824.5|27843|27823|27845.9|27825.9|27843|27823|4
1625451320000|2021-07-05 02:15:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1625451330000|2021-07-05 02:15:30|27843|27823|27845.5|27825.5|27846.9|27826.9|27843|27823|6
1625451340000|2021-07-05 02:15:40|27846|27826|27844|27824|27846|27826|27843.6|27823.6|4
1625451350000|2021-07-05 02:15:50|27844.9|27824.9|27843.4|27823.4|27847.5|27827.5|27842.5|27822.5|10
1625451360000|2021-07-05 02:16:00|27846.9|27826.9|27843|27823|27846.9|27826.9|27843|27823|4
1625451410000|2021-07-05 02:16:50|27844|27824|27847.5|27827.5|27847.5|27827.5|27844|27824|2
1625451420000|2021-07-05 02:17:00|27847.1|27827.1|27847.5|27827.5|27847.5|27827.5|27847.1|27827.1|2
1625451440000|2021-07-05 02:17:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1625451460000|2021-07-05 02:17:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1625451490000|2021-07-05 02:18:10|27849|27829|27852.8|27832.8|27863|27832.8|27849|27826.8|6
1625451500000|2021-07-05 02:18:20|27851.8|27831.8|27850|27830|27853|27833|27850|27830|4
1625451510000|2021-07-05 02:18:30|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1625451560000|2021-07-05 02:19:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1625451570000|2021-07-05 02:19:30|27847.3|27827.3|27849.3|27829.3|27849.3|27829.3|27847.3|27827.3|3
1625451580000|2021-07-05 02:19:40|27850|27830|27847.7|27827.7|27850|27830|27847.7|27827.7|3
1625451590000|2021-07-05 02:19:50|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1625451600000|2021-07-05 02:20:00|27847.3|27827.3|27848.4|27828.4|27848.4|27828.4|27847.3|27827.3|3
1625451610000|2021-07-05 02:20:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1625451630000|2021-07-05 02:20:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1625451640000|2021-07-05 02:20:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1625451650000|2021-07-05 02:20:50|27852|27832|27850.4|27830.4|27852.9|27832.9|27850.4|27830.4|10
1625451660000|2021-07-05 02:21:00|27852.5|27832.5|27853.4|27833.4|27853.4|27833.4|27852.5|27832.5|4
1625451680000|2021-07-05 02:21:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1625451690000|2021-07-05 02:21:30|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625451710000|2021-07-05 02:21:50|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625451750000|2021-07-05 02:22:30|27854.4|27834.4|27853.4|27833.4|27854.4|27834.4|27853.4|27833.4|2
1625451800000|2021-07-05 02:23:20|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1625451810000|2021-07-05 02:23:30|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1625451820000|2021-07-05 02:23:40|27856.6|27836.6|27854.4|27834.4|27856.6|27836.6|27854.4|27834.4|9
1625451870000|2021-07-05 02:24:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1625451890000|2021-07-05 02:24:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625451940000|2021-07-05 02:25:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1625452020000|2021-07-05 02:27:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625452070000|2021-07-05 02:27:50|27854.9|27834.9|27853.9|27833.9|27854.9|27834.9|27853.9|27833.9|3
1625452090000|2021-07-05 02:28:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625452280000|2021-07-05 02:31:20|27854.9|27834.9|27853.4|27833.4|27854.9|27834.9|27853.4|27833.4|2
1625452320000|2021-07-05 02:32:00|27853.9|27833.9|27855.5|27835.5|27855.5|27835.5|27853.9|27833.9|3
1625452340000|2021-07-05 02:32:20|27858.4|27838.4|27853.5|27833.5|27858.4|27838.4|27853.5|27833.5|2
1625452350000|2021-07-05 02:32:30|27853.4|27833.4|27854.1|27834.1|27858.4|27838.4|27853.4|27833.4|18
1625452360000|2021-07-05 02:32:40|27853.4|27833.4|27858.4|27838.4|27858.4|27838.4|27853.4|27833.4|5
1625452380000|2021-07-05 02:33:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1625452390000|2021-07-05 02:33:10|27858.4|27838.4|27857.5|27837.5|27858.4|27838.4|27857.5|27837.5|3
1625452400000|2021-07-05 02:33:20|27857.4|27837.4|27852.7|27832.7|27857.4|27837.4|27852.7|27832.7|4
1625452430000|2021-07-05 02:33:50|27853|27833|27855.5|27835.5|27855.5|27835.5|27853|27833|3
1625452440000|2021-07-05 02:34:00|27854.4|27834.4|27857|27837|27857|27837|27854.4|27834.4|10
1625452460000|2021-07-05 02:34:20|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625452480000|2021-07-05 02:34:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625452520000|2021-07-05 02:35:20|27858|27838|27857.7|27837.7|27860.5|27840.5|27857.7|27837.7|3
1625452530000|2021-07-05 02:35:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625452550000|2021-07-05 02:35:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1625452560000|2021-07-05 02:36:00|27860.4|27840.4|27861.6|27841.6|27862|27842|27860.4|27840.4|5
1625452570000|2021-07-05 02:36:10|27862|27842|27862.5|27842.5|27862.5|27842.5|27857.5|27837.5|9
1625452580000|2021-07-05 02:36:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625452640000|2021-07-05 02:37:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625452740000|2021-07-05 02:39:00|27863.5|27843.5|27863.7|27843.7|27863.7|27843.7|27863.5|27843.5|2
1625452760000|2021-07-05 02:39:20|27863.5|27843.5|27865.5|27845.5|27865.5|27845.5|27863.2|27843.2|4
1625452790000|2021-07-05 02:39:50|27865.1|27845.1|27867.1|27847.1|27867.1|27847.1|27865.1|27845.1|3
1625452800000|2021-07-05 02:40:00|27867.5|27847.5|27867.1|27847.1|27867.5|27847.5|27865|27845|4
1625452810000|2021-07-05 02:40:10|27868.6|27848.6|27868.9|27848.9|27868.9|27848.9|27868.6|27848.6|2
1625452820000|2021-07-05 02:40:20|27870|27850|27870|27850|27870.1|27850.1|27870|27850|3
1625452830000|2021-07-05 02:40:30|27869.9|27849.9|27867.5|27847.5|27870|27850|27867.5|27847.5|4
1625452840000|2021-07-05 02:40:40|27867.9|27847.9|27868.6|27848.6|27868.6|27848.6|27867.9|27847.9|3
1625452860000|2021-07-05 02:41:00|27868.9|27848.9|27868.6|27848.6|27868.9|27848.9|27868.6|27848.6|2
1625452870000|2021-07-05 02:41:10|27870.3|27850.3|27867.5|27847.5|27870.3|27850.3|27863.7|27843.7|8
1625452880000|2021-07-05 02:41:20|27867|27847|27866.6|27846.6|27867|27847|27866.6|27846.6|2
1625452890000|2021-07-05 02:41:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1625452900000|2021-07-05 02:41:40|27867.1|27847.1|27867.7|27847.7|27867.7|27847.7|27867.1|27847.1|2
1625452960000|2021-07-05 02:42:40|27868|27848|27870.5|27850.5|27870.5|27850.5|27868|27848|3
1625452980000|2021-07-05 02:43:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1625452990000|2021-07-05 02:43:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625453000000|2021-07-05 02:43:20|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1625453020000|2021-07-05 02:43:40|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1625453050000|2021-07-05 02:44:10|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625453110000|2021-07-05 02:45:10|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1625453130000|2021-07-05 02:45:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625453140000|2021-07-05 02:45:40|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1625453150000|2021-07-05 02:45:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625453170000|2021-07-05 02:46:10|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1625453200000|2021-07-05 02:46:40|27868.5|27848.5|27868.1|27848.1|27868.5|27848.5|27868.1|27848.1|3
1625453220000|2021-07-05 02:47:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625453230000|2021-07-05 02:47:10|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1625453240000|2021-07-05 02:47:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1625453270000|2021-07-05 02:47:50|27866.6|27846.6|27865.5|27845.5|27866.6|27846.6|27865.5|27845.5|2
1625453280000|2021-07-05 02:48:00|27865.7|27845.7|27866.2|27846.2|27866.2|27846.2|27865.5|27845.5|3
1625453290000|2021-07-05 02:48:10|27865.5|27845.5|27865.7|27845.7|27866.2|27846.2|27865.5|27845.5|4
1625453310000|2021-07-05 02:48:30|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625453330000|2021-07-05 02:48:50|27865.5|27845.5|27865.8|27845.8|27866.1|27846.1|27864.9|27844.9|6
1625453350000|2021-07-05 02:49:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625453360000|2021-07-05 02:49:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1625453370000|2021-07-05 02:49:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625453430000|2021-07-05 02:50:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625453460000|2021-07-05 02:51:00|27867.4|27847.4|27866.9|27846.9|27867.4|27847.4|27866.9|27846.9|2
1625453520000|2021-07-05 02:52:00|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1625453560000|2021-07-05 02:52:40|27867.9|27847.9|27871.3|27851.3|27872.4|27852.4|27867.4|27847.4|18
1625453570000|2021-07-05 02:52:50|27871.6|27851.6|27871.4|27851.4|27871.6|27851.6|27871.4|27851.4|2
1625453580000|2021-07-05 02:53:00|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1625453590000|2021-07-05 02:53:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1625453610000|2021-07-05 02:53:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1625453620000|2021-07-05 02:53:40|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1625453650000|2021-07-05 02:54:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1625453730000|2021-07-05 02:55:30|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1625453800000|2021-07-05 02:56:40|27871.9|27851.9|27871.8|27851.8|27871.9|27851.9|27871.3|27851.3|4
1625453810000|2021-07-05 02:56:50|27871.3|27851.3|27868.9|27848.9|27871.4|27851.4|27868.9|27848.9|12
1625453820000|2021-07-05 02:57:00|27869.5|27849.5|27870.4|27850.4|27871.2|27851.2|27869.5|27849.5|7
1625453830000|2021-07-05 02:57:10|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1625453840000|2021-07-05 02:57:20|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1625453870000|2021-07-05 02:57:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1625453890000|2021-07-05 02:58:10|27867.7|27847.7|27868|27848|27868|27848|27867.5|27847.5|4
1625453900000|2021-07-05 02:58:20|27869.5|27849.5|27869.6|27849.6|27870|27850|27869.5|27849.5|3
1625453910000|2021-07-05 02:58:30|27870|27850|27869.5|27849.5|27870|27850|27869.5|27849.5|2
1625453920000|2021-07-05 02:58:40|27870|27850|27870|27850|27870|27850|27870|27850|1
1625453930000|2021-07-05 02:58:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1625453950000|2021-07-05 02:59:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1625453960000|2021-07-05 02:59:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1625454040000|2021-07-05 03:00:40|27875|27840|27875.5|27840.5|27875.5|27840.5|27875|27840|2
1625454050000|2021-07-05 03:00:50|27865.2|27845.2|27863|27843|27866.5|27846.5|27862.5|27842.5|7
1625454060000|2021-07-05 03:01:00|27862.5|27842.5|27866.5|27846.5|27867.5|27847.5|27862.5|27842.5|5
1625454070000|2021-07-05 03:01:10|27864.5|27844.5|27865|27845|27865|27845|27864.5|27844.5|2
1625454090000|2021-07-05 03:01:30|27865.5|27845.5|27865.5|27845.5|27866|27846|27865.5|27845.5|3
1625454220000|2021-07-05 03:03:40|27865|27845|27864.5|27844.5|27865|27845|27864|27844|3
1625454240000|2021-07-05 03:04:00|27864.6|27844.6|27864.1|27844.1|27864.6|27844.6|27864.1|27844.1|2
1625454310000|2021-07-05 03:05:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625454320000|2021-07-05 03:05:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625454330000|2021-07-05 03:05:30|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1625454370000|2021-07-05 03:06:10|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625454420000|2021-07-05 03:07:00|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1625454440000|2021-07-05 03:07:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1625454500000|2021-07-05 03:08:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625454510000|2021-07-05 03:08:30|27864.6|27844.6|27863.9|27843.9|27864.6|27844.6|27863.9|27843.9|3
1625454520000|2021-07-05 03:08:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625454530000|2021-07-05 03:08:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1625454560000|2021-07-05 03:09:20|27863.9|27843.9|27863.9|27843.9|27864.2|27844.2|27863.4|27843.4|4
1625454580000|2021-07-05 03:09:40|27863.1|27843.1|27863|27843|27863.1|27843.1|27863|27843|2
1625454600000|2021-07-05 03:10:00|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625454660000|2021-07-05 03:11:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1625454800000|2021-07-05 03:13:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625454860000|2021-07-05 03:14:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1625454880000|2021-07-05 03:14:40|27863.5|27843.5|27863.9|27843.9|27863.9|27843.9|27863.5|27843.5|2
1625454890000|2021-07-05 03:14:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625454910000|2021-07-05 03:15:10|27864.1|27844.1|27863.4|27843.4|27864.1|27844.1|27863.4|27843.4|2
1625454950000|2021-07-05 03:15:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1625454980000|2021-07-05 03:16:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625455090000|2021-07-05 03:18:10|27863|27843|27862.9|27842.9|27863|27843|27862.9|27842.9|2
1625455110000|2021-07-05 03:18:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625455120000|2021-07-05 03:18:40|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1625455160000|2021-07-05 03:19:20|27857.9|27837.9|27857.9|27837.9|27858.1|27838.1|27855.9|27835.9|5
1625455220000|2021-07-05 03:20:20|27857.8|27837.8|27855.9|27835.9|27857.8|27837.8|27855.9|27835.9|3
1625455230000|2021-07-05 03:20:30|27857.1|27837.1|27856.1|27836.1|27857.1|27837.1|27856|27836|3
1625455240000|2021-07-05 03:20:40|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1625455250000|2021-07-05 03:20:50|27852|27832|27851.4|27831.4|27852|27832|27851.4|27831.4|2
1625455270000|2021-07-05 03:21:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625455300000|2021-07-05 03:21:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1625455320000|2021-07-05 03:22:00|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1625455330000|2021-07-05 03:22:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1625455390000|2021-07-05 03:23:10|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1625455400000|2021-07-05 03:23:20|27851.4|27831.4|27851.9|27831.9|27851.9|27831.9|27851.4|27831.4|2
1625455510000|2021-07-05 03:25:10|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625455630000|2021-07-05 03:27:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1625455680000|2021-07-05 03:28:00|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625455880000|2021-07-05 03:31:20|27852.4|27832.4|27853|27833|27853|27833|27852.4|27832.4|2
1625455930000|2021-07-05 03:32:10|27854.5|27834.5|27855.2|27835.2|27857.5|27837.5|27853.7|27833.7|8
1625455950000|2021-07-05 03:32:30|27855.1|27835.1|27855.5|27835.5|27855.5|27835.5|27855.1|27835.1|2
1625456060000|2021-07-05 03:34:20|27857.5|27837.5|27856|27836|27857.5|27837.5|27856|27836|2
1625456070000|2021-07-05 03:34:30|27855.1|27835.1|27856|27836|27856|27836|27855.1|27835.1|2
1625456080000|2021-07-05 03:34:40|27855.7|27835.7|27856.5|27836.5|27856.5|27836.5|27855.7|27835.7|2
1625456100000|2021-07-05 03:35:00|27857.5|27837.5|27856.5|27836.5|27857.5|27837.5|27856.5|27836.5|2
1625456120000|2021-07-05 03:35:20|27857|27837|27857.9|27837.9|27857.9|27837.9|27857|27837|2
1625456170000|2021-07-05 03:36:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625456230000|2021-07-05 03:37:10|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1625456270000|2021-07-05 03:37:50|27858.2|27838.2|27860.9|27840.9|27860.9|27840.9|27858.2|27838.2|4
1625456300000|2021-07-05 03:38:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625456310000|2021-07-05 03:38:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625456320000|2021-07-05 03:38:40|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1625456330000|2021-07-05 03:38:50|27857.5|27837.5|27857.9|27837.9|27857.9|27837.9|27857.5|27837.5|2
1625456340000|2021-07-05 03:39:00|27859.4|27839.4|27860.1|27840.1|27860.4|27840.4|27859.4|27839.4|3
1625456370000|2021-07-05 03:39:30|27860.5|27840.5|27863.4|27843.4|27863.4|27843.4|27860.5|27840.5|4
1625456380000|2021-07-05 03:39:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625456400000|2021-07-05 03:40:00|27862.5|27842.5|27862.9|27842.9|27862.9|27842.9|27862.5|27842.5|2
1625456450000|2021-07-05 03:40:50|27863.4|27843.4|27862.5|27842.5|27867.4|27847.4|27862.5|27842.5|5
1625456600000|2021-07-05 03:43:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1625456710000|2021-07-05 03:45:10|27864|27844|27865.5|27845.5|27865.5|27845.5|27864|27844|3
1625456730000|2021-07-05 03:45:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1625456750000|2021-07-05 03:45:50|27865.5|27845.5|27866|27846|27866|27846|27865.5|27845.5|2
1625456770000|2021-07-05 03:46:10|27865.5|27845.5|27863.4|27843.4|27865.5|27845.5|27863.4|27843.4|2
1625456780000|2021-07-05 03:46:20|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1625456790000|2021-07-05 03:46:30|27866.1|27846.1|27865.5|27845.5|27867.1|27847.1|27865.5|27845.5|4
1625456830000|2021-07-05 03:47:10|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625457030000|2021-07-05 03:50:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625457160000|2021-07-05 03:52:40|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1625457170000|2021-07-05 03:52:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625457180000|2021-07-05 03:53:00|27863.1|27843.1|27862.5|27842.5|27863.1|27843.1|27862.5|27842.5|3
1625457190000|2021-07-05 03:53:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625457200000|2021-07-05 03:53:20|27861.7|27841.7|27860.8|27840.8|27861.7|27841.7|27860.8|27840.8|2
1625457220000|2021-07-05 03:53:40|27860|27840|27857.9|27837.9|27860|27840|27857.9|27837.9|3
1625457230000|2021-07-05 03:53:50|27858.1|27838.1|27857.9|27837.9|27858.9|27838.9|27857.9|27837.9|3
1625457280000|2021-07-05 03:54:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625457310000|2021-07-05 03:55:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1625457350000|2021-07-05 03:55:50|27858.4|27838.4|27858.7|27838.7|27858.7|27838.7|27858.4|27838.4|2
1625457370000|2021-07-05 03:56:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625457380000|2021-07-05 03:56:20|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1625457400000|2021-07-05 03:56:40|27858.2|27838.2|27858.7|27838.7|27858.7|27838.7|27858.2|27838.2|2
1625457420000|2021-07-05 03:57:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625457440000|2021-07-05 03:57:20|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1625457460000|2021-07-05 03:57:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625457490000|2021-07-05 03:58:10|27858.7|27838.7|27858.8|27838.8|27858.8|27838.8|27858.7|27838.7|2
1625457500000|2021-07-05 03:58:20|27858.9|27838.9|27860.7|27840.7|27860.7|27840.7|27858.9|27838.9|2
1625457540000|2021-07-05 03:59:00|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1625457600000|2021-07-05 04:00:00|27862.5|27842.5|27861.5|27841.5|27862.5|27842.5|27860.6|27840.6|4
1625457650000|2021-07-05 04:00:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1625457670000|2021-07-05 04:01:10|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625457680000|2021-07-05 04:01:20|27863.1|27843.1|27863.5|27843.5|27863.5|27843.5|27863.1|27843.1|2
1625457700000|2021-07-05 04:01:40|27863.2|27843.2|27863.2|27843.2|27863.5|27843.5|27863.2|27843.2|3
1625457710000|2021-07-05 04:01:50|27863.5|27843.5|27865.5|27845.5|27865.5|27845.5|27863.5|27843.5|4
1625457720000|2021-07-05 04:02:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1625457730000|2021-07-05 04:02:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625457740000|2021-07-05 04:02:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625457770000|2021-07-05 04:02:50|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625457780000|2021-07-05 04:03:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625457910000|2021-07-05 04:05:10|27864|27844|27863.1|27843.1|27864|27844|27863.1|27843.1|2
1625457920000|2021-07-05 04:05:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625457940000|2021-07-05 04:05:40|27864.2|27844.2|27865.5|27845.5|27866|27846|27864.2|27844.2|4
1625457970000|2021-07-05 04:06:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1625458020000|2021-07-05 04:07:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625458140000|2021-07-05 04:09:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1625458350000|2021-07-05 04:12:30|27864.5|27844.5|27863.4|27843.4|27864.5|27844.5|27863.4|27843.4|2
1625458360000|2021-07-05 04:12:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625458410000|2021-07-05 04:13:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625458460000|2021-07-05 04:14:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625458570000|2021-07-05 04:16:10|27862.4|27842.4|27861.6|27841.6|27862.4|27842.4|27861.6|27841.6|3
1625458580000|2021-07-05 04:16:20|27860.9|27840.9|27859|27839|27860.9|27840.9|27859|27839|2
1625458600000|2021-07-05 04:16:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625458690000|2021-07-05 04:18:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1625458710000|2021-07-05 04:18:30|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625458760000|2021-07-05 04:19:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1625458840000|2021-07-05 04:20:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625459000000|2021-07-05 04:23:20|27861.6|27841.6|27862.5|27842.5|27862.5|27842.5|27861.6|27841.6|3
1625459010000|2021-07-05 04:23:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625459040000|2021-07-05 04:24:00|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1625459070000|2021-07-05 04:24:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625459710000|2021-07-05 04:35:10|27859|27839|27858.1|27838.1|27859|27839|27858.1|27838.1|2
1625459740000|2021-07-05 04:35:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625459770000|2021-07-05 04:36:10|27858.1|27838.1|27857.9|27837.9|27858.1|27838.1|27857.9|27837.9|2
1625459800000|2021-07-05 04:36:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625459810000|2021-07-05 04:36:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1625460250000|2021-07-05 04:44:10|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1625460270000|2021-07-05 04:44:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1625460790000|2021-07-05 04:53:10|27857|27837|27856.3|27836.3|27857|27837|27856.3|27836.3|4
1625460810000|2021-07-05 04:53:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1625460860000|2021-07-05 04:54:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625460900000|2021-07-05 04:55:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625461290000|2021-07-05 05:01:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1625461380000|2021-07-05 05:03:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625461500000|2021-07-05 05:05:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625461510000|2021-07-05 05:05:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1625461730000|2021-07-05 05:08:50|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625461780000|2021-07-05 05:09:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1625461920000|2021-07-05 05:12:00|27859|27839|27858.1|27838.1|27859|27839|27858.1|27838.1|2
1625461940000|2021-07-05 05:12:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1625462010000|2021-07-05 05:13:30|27859|27839|27858.1|27838.1|27859|27839|27858.1|27838.1|2
1625462030000|2021-07-05 05:13:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1625462120000|2021-07-05 05:15:20|27859|27839|27858.1|27838.1|27859|27839|27858.1|27838.1|2
1625462140000|2021-07-05 05:15:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1625462390000|2021-07-05 05:19:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1625462420000|2021-07-05 05:20:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625462530000|2021-07-05 05:22:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625462660000|2021-07-05 05:24:20|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1625462670000|2021-07-05 05:24:30|27861.4|27841.4|27861.9|27841.9|27861.9|27841.9|27861.4|27841.4|2
1625462680000|2021-07-05 05:24:40|27862.5|27842.5|27862.7|27842.7|27862.7|27842.7|27862.5|27842.5|2
1625462690000|2021-07-05 05:24:50|27865.3|27845.3|27865.5|27845.5|27865.5|27845.5|27865.3|27845.3|2
1625462710000|2021-07-05 05:25:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1625462730000|2021-07-05 05:25:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625462870000|2021-07-05 05:27:50|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625463080000|2021-07-05 05:31:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1625463120000|2021-07-05 05:32:00|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625463270000|2021-07-05 05:34:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625463300000|2021-07-05 05:35:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625463350000|2021-07-05 05:35:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1625463360000|2021-07-05 05:36:00|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625463390000|2021-07-05 05:36:30|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1625463400000|2021-07-05 05:36:40|27863|27843|27863.7|27843.7|27863.7|27843.7|27863|27843|3
1625463410000|2021-07-05 05:36:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1625463420000|2021-07-05 05:37:00|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625463430000|2021-07-05 05:37:10|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1625463500000|2021-07-05 05:38:20|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625463510000|2021-07-05 05:38:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625463520000|2021-07-05 05:38:40|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625463540000|2021-07-05 05:39:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1625463550000|2021-07-05 05:39:10|27861.6|27841.6|27862|27842|27862|27842|27861.6|27841.6|2
1625463560000|2021-07-05 05:39:20|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1625463590000|2021-07-05 05:39:50|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625463750000|2021-07-05 05:42:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625463760000|2021-07-05 05:42:40|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625463820000|2021-07-05 05:43:40|27865.3|27845.3|27865.5|27845.5|27865.5|27845.5|27865.3|27845.3|3
1625463840000|2021-07-05 05:44:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1625463850000|2021-07-05 05:44:10|27864.4|27844.4|27864.2|27844.2|27864.4|27844.4|27864.2|27844.2|2
1625463870000|2021-07-05 05:44:30|27866.6|27846.6|27867.9|27847.9|27867.9|27847.9|27866.6|27846.6|4
1625463890000|2021-07-05 05:44:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625463900000|2021-07-05 05:45:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1625463920000|2021-07-05 05:45:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625463950000|2021-07-05 05:45:50|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1625463970000|2021-07-05 05:46:10|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1625464010000|2021-07-05 05:46:50|27865.5|27845.5|27865.8|27845.8|27865.8|27845.8|27865.5|27845.5|2
1625464020000|2021-07-05 05:47:00|27866.1|27846.1|27870.7|27850.7|27870.7|27850.7|27865.8|27845.8|7
1625464030000|2021-07-05 05:47:10|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1625464040000|2021-07-05 05:47:20|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1625464050000|2021-07-05 05:47:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1625464110000|2021-07-05 05:48:30|27871.6|27851.6|27871.5|27851.5|27871.6|27851.6|27871.5|27851.5|2
1625464430000|2021-07-05 05:53:50|27871.9|27851.9|27873.4|27853.4|27873.4|27853.4|27871.9|27851.9|2
1625464440000|2021-07-05 05:54:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1625464450000|2021-07-05 05:54:10|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|1
1625464480000|2021-07-05 05:54:40|27874|27854|27874|27854|27874|27854|27874|27854|1
1625464530000|2021-07-05 05:55:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1625464600000|2021-07-05 05:56:40|27874|27854|27874|27854|27874|27854|27874|27854|1
1625464750000|2021-07-05 05:59:10|27877.5|27857.5|27877.9|27857.9|27877.9|27857.9|27877.5|27857.5|2
1625464760000|2021-07-05 05:59:20|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1625464770000|2021-07-05 05:59:30|27876.2|27856.2|27875.7|27855.7|27876.4|27856.4|27875.7|27855.7|4
1625464780000|2021-07-05 05:59:40|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1625464790000|2021-07-05 05:59:50|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1625464800000|2021-07-05 06:00:00|27875.6|27855.6|27876.1|27856.1|27876.1|27856.1|27875.6|27855.6|2
1625464970000|2021-07-05 06:02:50|27874.5|27854.5|27874.1|27854.1|27874.5|27854.5|27874.1|27854.1|2
1625465000000|2021-07-05 06:03:20|27874|27854|27874|27854|27874|27854|27874|27854|1
1625465010000|2021-07-05 06:03:30|27875|27855|27876.4|27856.4|27876.4|27856.4|27875|27855|3
1625465030000|2021-07-05 06:03:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1625465040000|2021-07-05 06:04:00|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1625465050000|2021-07-05 06:04:10|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1625465230000|2021-07-05 06:07:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1625465340000|2021-07-05 06:09:00|27876.9|27856.9|27879.1|27859.1|27879.1|27859.1|27876.9|27856.9|2
1625465350000|2021-07-05 06:09:10|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625465360000|2021-07-05 06:09:20|27878.5|27858.5|27879|27859|27880.5|27860.5|27878.5|27858.5|5
1625465370000|2021-07-05 06:09:30|27880|27860|27879|27859|27880.9|27860.9|27879|27859|4
1625465400000|2021-07-05 06:10:00|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27877.7|27857.7|5
1625465440000|2021-07-05 06:10:40|27879.4|27859.4|27879|27859|27879.4|27859.4|27879|27859|2
1625465480000|2021-07-05 06:11:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1625465490000|2021-07-05 06:11:30|27878.2|27858.2|27877.9|27857.9|27878.2|27858.2|27877.9|27857.9|2
1625465500000|2021-07-05 06:11:40|27877.4|27857.4|27873.5|27853.5|27877.4|27857.4|27873.2|27853.2|5
1625465540000|2021-07-05 06:12:20|27873.2|27853.2|27873|27853|27873.2|27853.2|27873|27853|2
1625465550000|2021-07-05 06:12:30|27873.1|27853.1|27873.2|27853.2|27873.2|27853.2|27873.1|27853.1|2
1625465560000|2021-07-05 06:12:40|27866.7|27846.7|27866.5|27846.5|27866.7|27846.7|27866.5|27846.5|2
1625465580000|2021-07-05 06:13:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1625465590000|2021-07-05 06:13:10|27865.6|27845.6|27866.1|27846.1|27866.1|27846.1|27865.6|27845.6|2
1625465640000|2021-07-05 06:14:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625465670000|2021-07-05 06:14:30|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1625465740000|2021-07-05 06:15:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625465780000|2021-07-05 06:16:20|27867.9|27847.9|27868.1|27848.1|27868.1|27848.1|27867.9|27847.9|4
1625465820000|2021-07-05 06:17:00|27868.4|27848.4|27868.9|27848.9|27868.9|27848.9|27868.4|27848.4|2
1625465830000|2021-07-05 06:17:10|27869.6|27849.6|27871.2|27851.2|27871.2|27851.2|27869.6|27849.6|6
1625465840000|2021-07-05 06:17:20|27871.5|27851.5|27870.9|27850.9|27871.5|27851.5|27870.9|27850.9|2
1625465860000|2021-07-05 06:17:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1625465900000|2021-07-05 06:18:20|27871|27851|27870.9|27850.9|27871|27851|27870.6|27850.6|4
1625465910000|2021-07-05 06:18:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1625465970000|2021-07-05 06:19:30|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1625466000000|2021-07-05 06:20:00|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1625466100000|2021-07-05 06:21:40|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1625466130000|2021-07-05 06:22:10|27871.5|27851.5|27872.1|27852.1|27872.1|27852.1|27871.5|27851.5|2
1625466200000|2021-07-05 06:23:20|27869|27849|27872.5|27852.5|27872.5|27852.5|27868.5|27848.5|5
1625466220000|2021-07-05 06:23:40|27869.5|27849.5|27872.5|27852.5|27872.9|27852.9|27868.1|27848.1|10
1625466230000|2021-07-05 06:23:50|27869.1|27849.1|27868.5|27848.5|27869.1|27849.1|27868.5|27848.5|2
1625466240000|2021-07-05 06:24:00|27869|27849|27873.1|27853.1|27873.1|27853.1|27869|27849|7
1625466260000|2021-07-05 06:24:20|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1625466270000|2021-07-05 06:24:30|27873.9|27853.9|27874|27854|27874|27854|27873.9|27853.9|2
1625466280000|2021-07-05 06:24:40|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|1
1625466320000|2021-07-05 06:25:20|27873.4|27853.4|27873.9|27853.9|27873.9|27853.9|27873.4|27853.4|2
1625466330000|2021-07-05 06:25:30|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|1
1625466360000|2021-07-05 06:26:00|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1625466370000|2021-07-05 06:26:10|27875.7|27855.7|27883.8|27848.8|27884.3|27857.5|27875.7|27848.8|7
1625466380000|2021-07-05 06:26:20|27873.8|27853.8|27875.4|27855.4|27875.4|27855.4|27873.8|27853.8|3
1625466390000|2021-07-05 06:26:30|27875.9|27855.9|27878.1|27858.1|27878.1|27858.1|27875.9|27855.9|2
1625466470000|2021-07-05 06:27:50|27878.6|27858.6|27878.2|27858.2|27878.6|27858.6|27878.2|27858.2|3
1625466480000|2021-07-05 06:28:00|27877.9|27857.9|27877.4|27857.4|27877.9|27857.9|27877.4|27857.4|2
1625466500000|2021-07-05 06:28:20|27876.8|27856.8|27877.1|27857.1|27877.1|27857.1|27876.8|27856.8|2
1625466520000|2021-07-05 06:28:40|27876.9|27856.9|27876.5|27856.5|27876.9|27856.9|27875.8|27855.8|5
1625466540000|2021-07-05 06:29:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1625466590000|2021-07-05 06:29:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1625466600000|2021-07-05 06:30:00|27876.5|27856.5|27877.1|27857.1|27877.1|27857.1|27876.5|27856.5|2
1625466640000|2021-07-05 06:30:40|27877.3|27857.3|27877.1|27857.1|27877.3|27857.3|27877.1|27857.1|2
1625466680000|2021-07-05 06:31:20|27874|27854|27873.4|27853.4|27874|27854|27873.4|27853.4|2
1625466750000|2021-07-05 06:32:30|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1625466760000|2021-07-05 06:32:40|27872.4|27852.4|27871.3|27851.3|27872.4|27852.4|27870.7|27850.7|6
1625466770000|2021-07-05 06:32:50|27870.4|27850.4|27867.5|27847.5|27870.4|27850.4|27867.5|27847.5|3
1625466800000|2021-07-05 06:33:20|27867.1|27847.1|27866|27846|27867.1|27847.1|27866|27846|2
1625466810000|2021-07-05 06:33:30|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|3
1625466820000|2021-07-05 06:33:40|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1625466860000|2021-07-05 06:34:20|27866.5|27846.5|27865.5|27845.5|27867.1|27847.1|27865.5|27845.5|5
1625466920000|2021-07-05 06:35:20|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1625466930000|2021-07-05 06:35:30|27864.5|27844.5|27864.9|27844.9|27864.9|27844.9|27864.5|27844.5|2
1625466960000|2021-07-05 06:36:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625466970000|2021-07-05 06:36:10|27866|27846|27867.1|27847.1|27867.1|27847.1|27866|27846|2
1625466990000|2021-07-05 06:36:30|27866.9|27846.9|27867.1|27847.1|27867.1|27847.1|27866.9|27846.9|2
1625467030000|2021-07-05 06:37:10|27867.4|27847.4|27866.5|27846.5|27867.4|27847.4|27866.5|27846.5|2
1625467040000|2021-07-05 06:37:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1625467050000|2021-07-05 06:37:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625467110000|2021-07-05 06:38:30|27866.2|27846.2|27865.4|27845.4|27866.2|27846.2|27865.4|27845.4|3
1625467130000|2021-07-05 06:38:50|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1625467140000|2021-07-05 06:39:00|27864.4|27844.4|27865.4|27845.4|27865.4|27845.4|27864.4|27844.4|2
1625467160000|2021-07-05 06:39:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1625467190000|2021-07-05 06:39:50|27865.4|27845.4|27864.9|27844.9|27865.4|27845.4|27864.9|27844.9|2
1625467200000|2021-07-05 06:40:00|27864.4|27844.4|27860|27840|27864.6|27844.6|27860|27840|4
1625467210000|2021-07-05 06:40:10|27860.1|27840.1|27863.9|27843.9|27863.9|27843.9|27860.1|27840.1|6
1625467220000|2021-07-05 06:40:20|27864.9|27844.9|27865.5|27845.5|27866.8|27846.8|27864.9|27844.9|7
1625467230000|2021-07-05 06:40:30|27865.4|27845.4|27866|27846|27866|27846|27865.4|27845.4|2
1625467260000|2021-07-05 06:41:00|27866.5|27846.5|27866.7|27846.7|27866.7|27846.7|27866.5|27846.5|2
1625467320000|2021-07-05 06:42:00|27865.5|27845.5|27860.1|27840.1|27865.5|27845.5|27860|27840|3
1625467330000|2021-07-05 06:42:10|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1625467350000|2021-07-05 06:42:30|27863.3|27843.3|27864.4|27844.4|27864.4|27844.4|27863.3|27843.3|5
1625467360000|2021-07-05 06:42:40|27865.4|27845.4|27865.3|27845.3|27865.4|27845.4|27865.3|27845.3|2
1625467370000|2021-07-05 06:42:50|27864.8|27844.8|27865.4|27845.4|27865.4|27845.4|27864.4|27844.4|4
1625467390000|2021-07-05 06:43:10|27867.9|27847.9|27869|27849|27869.7|27849.7|27867.4|27847.4|9
1625467410000|2021-07-05 06:43:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1625467430000|2021-07-05 06:43:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1625467450000|2021-07-05 06:44:10|27867.5|27847.5|27867|27847|27868|27848|27867|27847|3
1625467460000|2021-07-05 06:44:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625467490000|2021-07-05 06:44:50|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1625467500000|2021-07-05 06:45:00|27866.7|27846.7|27867.2|27847.2|27867.3|27847.3|27866.7|27846.7|3
1625467510000|2021-07-05 06:45:10|27866.7|27846.7|27865.9|27845.9|27866.7|27846.7|27865.9|27845.9|3
1625467520000|2021-07-05 06:45:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1625467530000|2021-07-05 06:45:30|27865.9|27845.9|27866.5|27846.5|27866.5|27846.5|27865.9|27845.9|2
1625467560000|2021-07-05 06:46:00|27866.4|27846.4|27866.9|27846.9|27866.9|27846.9|27866.4|27846.4|2
1625467580000|2021-07-05 06:46:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.1|27846.1|3
1625467590000|2021-07-05 06:46:30|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1625467660000|2021-07-05 06:47:40|27866.5|27846.5|27863.9|27843.9|27866.5|27846.5|27863.9|27843.9|2
1625467690000|2021-07-05 06:48:10|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1625467730000|2021-07-05 06:48:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1625467770000|2021-07-05 06:49:30|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1625467860000|2021-07-05 06:51:00|27864.3|27844.3|27863.8|27843.8|27864.3|27844.3|27863.8|27843.8|2
1625467930000|2021-07-05 06:52:10|27863.3|27843.3|27859.1|27839.1|27863.3|27843.3|27858.7|27838.7|4
1625467940000|2021-07-05 06:52:20|27859.8|27839.8|27860.3|27840.3|27860.3|27840.3|27859.8|27839.8|2
1625467950000|2021-07-05 06:52:30|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1625467960000|2021-07-05 06:52:40|27859.4|27839.4|27862.5|27842.5|27862.5|27842.5|27859.4|27839.4|6
1625467970000|2021-07-05 06:52:50|27862|27842|27861.7|27841.7|27862|27842|27861.7|27841.7|2
1625468010000|2021-07-05 06:53:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625468040000|2021-07-05 06:54:00|27860.7|27840.7|27858.9|27838.9|27860.7|27840.7|27858.9|27838.9|2
1625468050000|2021-07-05 06:54:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625468060000|2021-07-05 06:54:20|27858.3|27838.3|27858.8|27838.8|27858.8|27838.8|27858.3|27838.3|2
1625468070000|2021-07-05 06:54:30|27859.3|27839.3|27861|27841|27861|27841|27859.3|27839.3|4
1625468090000|2021-07-05 06:54:50|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1625468100000|2021-07-05 06:55:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1625468160000|2021-07-05 06:56:00|27858.1|27838.1|27857.5|27837.5|27858.1|27838.1|27857.5|27837.5|2
1625468190000|2021-07-05 06:56:30|27858.4|27838.4|27858.4|27838.4|27858.9|27838.9|27857.9|27837.9|6
1625468200000|2021-07-05 06:56:40|27861|27841|27859.5|27839.5|27861.5|27841.5|27857.9|27837.9|8
1625468220000|2021-07-05 06:57:00|27859.1|27839.1|27857.9|27837.9|27859.1|27839.1|27857.9|27837.9|3
1625468240000|2021-07-05 06:57:20|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625468260000|2021-07-05 06:57:40|27859.4|27839.4|27860|27840|27860|27840|27859.4|27839.4|2
1625468330000|2021-07-05 06:58:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1625468370000|2021-07-05 06:59:30|27858.9|27838.9|27860|27840|27860|27840|27858.9|27838.9|3
1625468390000|2021-07-05 06:59:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1625468410000|2021-07-05 07:00:10|27858.5|27838.5|27857.9|27837.9|27858.5|27838.5|27857.9|27837.9|2
1625468500000|2021-07-05 07:01:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625468520000|2021-07-05 07:02:00|27857.5|27837.5|27852.5|27832.5|27857.5|27837.5|27852.1|27832.1|6
1625468530000|2021-07-05 07:02:10|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1625468570000|2021-07-05 07:02:50|27852.5|27832.5|27852.9|27832.9|27852.9|27832.9|27852.5|27832.5|2
1625468590000|2021-07-05 07:03:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1625468600000|2021-07-05 07:03:20|27853.9|27833.9|27853.9|27833.9|27855.1|27835.1|27853.9|27833.9|4
1625468610000|2021-07-05 07:03:30|27854|27834|27854.5|27834.5|27855.5|27835.5|27853.9|27833.9|5
1625468620000|2021-07-05 07:03:40|27855|27835|27854.5|27834.5|27855|27835|27854.5|27834.5|2
1625468630000|2021-07-05 07:03:50|27855|27835|27857.4|27837.4|27857.9|27837.9|27855|27835|6
1625468640000|2021-07-05 07:04:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1625468660000|2021-07-05 07:04:20|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1625468710000|2021-07-05 07:05:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1625468800000|2021-07-05 07:06:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1625468820000|2021-07-05 07:07:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1625468830000|2021-07-05 07:07:10|27859.9|27839.9|27858.2|27838.2|27859.9|27839.9|27858.2|27838.2|2
1625468900000|2021-07-05 07:08:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1625468910000|2021-07-05 07:08:30|27859.2|27839.2|27859.6|27839.6|27859.6|27839.6|27859.2|27839.2|2
1625468930000|2021-07-05 07:08:50|27858.9|27838.9|27863.5|27843.5|27863.5|27843.5|27858.9|27838.9|9
1625468990000|2021-07-05 07:09:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1625469030000|2021-07-05 07:10:30|27863|27843|27863.2|27843.2|27863.2|27843.2|27863|27843|2
1625469210000|2021-07-05 07:13:30|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625469220000|2021-07-05 07:13:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625469230000|2021-07-05 07:13:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1625469270000|2021-07-05 07:14:30|27861.7|27841.7|27861.2|27841.2|27861.7|27841.7|27861.2|27841.2|2
1625469280000|2021-07-05 07:14:40|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1625469290000|2021-07-05 07:14:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625469300000|2021-07-05 07:15:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1625469380000|2021-07-05 07:16:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1625469400000|2021-07-05 07:16:40|27862.1|27842.1|27862.1|27842.1|27862.5|27842.5|27862.1|27842.1|3
1625469420000|2021-07-05 07:17:00|27859|27839|27861|27841|27861|27841|27859|27839|4
1625469490000|2021-07-05 07:18:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625469600000|2021-07-05 07:20:00|27861.1|27841.1|27859.5|27839.5|27861.1|27841.1|27859.5|27839.5|3
1625469610000|2021-07-05 07:20:10|27857.5|27837.5|27859.9|27839.9|27859.9|27839.9|27857.5|27837.5|5
1625469620000|2021-07-05 07:20:20|27860.4|27840.4|27860.5|27840.5|27860.5|27840.5|27860.4|27840.4|2
1625469780000|2021-07-05 07:23:00|27860.9|27840.9|27860.5|27840.5|27861.1|27841.1|27860.5|27840.5|4
1625469810000|2021-07-05 07:23:30|27861.1|27841.1|27862.5|27842.5|27862.5|27842.5|27861.1|27841.1|3
1625469820000|2021-07-05 07:23:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1625469870000|2021-07-05 07:24:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1625469960000|2021-07-05 07:26:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1625469980000|2021-07-05 07:26:20|27863.5|27843.5|27863.1|27843.1|27863.5|27843.5|27863.1|27843.1|3
1625469990000|2021-07-05 07:26:30|27864|27844|27863.1|27843.1|27864|27844|27863.1|27843.1|4
1625470000000|2021-07-05 07:26:40|27863.5|27843.5|27863.1|27843.1|27863.5|27843.5|27863.1|27843.1|3
1625470010000|2021-07-05 07:26:50|27864|27844|27863.4|27843.4|27864|27844|27863.4|27843.4|2
1625470020000|2021-07-05 07:27:00|27863.5|27843.5|27864.6|27844.6|27864.6|27844.6|27863.5|27843.5|7
1625470030000|2021-07-05 07:27:10|27864.2|27844.2|27863.9|27843.9|27864.2|27844.2|27863.9|27843.9|4
1625470040000|2021-07-05 07:27:20|27864|27844|27864.6|27844.6|27864.6|27844.6|27864|27844|3
1625470050000|2021-07-05 07:27:30|27864.2|27844.2|27863.9|27843.9|27864.2|27844.2|27863.9|27843.9|2
1625470060000|2021-07-05 07:27:40|27864|27844|27863.1|27843.1|27864|27844|27863.1|27843.1|4
1625470070000|2021-07-05 07:27:50|27863.9|27843.9|27863.1|27843.1|27863.9|27843.9|27863.1|27843.1|3
1625470080000|2021-07-05 07:28:00|27863.9|27843.9|27863.1|27843.1|27863.9|27843.9|27863.1|27843.1|3
1625470100000|2021-07-05 07:28:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625470120000|2021-07-05 07:28:40|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1625470200000|2021-07-05 07:30:00|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625470260000|2021-07-05 07:31:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625470290000|2021-07-05 07:31:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625470410000|2021-07-05 07:33:30|27863.4|27843.4|27863.1|27843.1|27865.1|27845.1|27863.1|27843.1|3
1625470510000|2021-07-05 07:35:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625470520000|2021-07-05 07:35:20|27862.9|27842.9|27867.1|27847.1|27867.5|27847.5|27862.9|27842.9|12
1625470530000|2021-07-05 07:35:30|27864.5|27844.5|27864.1|27844.1|27864.5|27844.5|27864.1|27844.1|2
1625470770000|2021-07-05 07:39:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625470810000|2021-07-05 07:40:10|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1625470830000|2021-07-05 07:40:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625470890000|2021-07-05 07:41:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625470920000|2021-07-05 07:42:00|27861.2|27841.2|27859.5|27839.5|27861.2|27841.2|27859.5|27839.5|4
1625470930000|2021-07-05 07:42:10|27859.6|27839.6|27859.5|27839.5|27862.1|27842.1|27859.5|27839.5|4
1625470990000|2021-07-05 07:43:10|27859.7|27839.7|27862.5|27842.5|27862.5|27842.5|27859.7|27839.7|3
1625471050000|2021-07-05 07:44:10|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625471090000|2021-07-05 07:44:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625471140000|2021-07-05 07:45:40|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1625471200000|2021-07-05 07:46:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625471340000|2021-07-05 07:49:00|27862.1|27842.1|27860.5|27840.5|27862.1|27842.1|27860.5|27840.5|2
1625471360000|2021-07-05 07:49:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625471390000|2021-07-05 07:49:50|27860.5|27840.5|27860.7|27840.7|27860.7|27840.7|27860.5|27840.5|2
1625471410000|2021-07-05 07:50:10|27862.5|27842.5|27859.5|27839.5|27862.5|27842.5|27859.5|27839.5|4
1625471550000|2021-07-05 07:52:30|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1625471630000|2021-07-05 07:53:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1625471640000|2021-07-05 07:54:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1625471680000|2021-07-05 07:54:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1625471690000|2021-07-05 07:54:50|27859.1|27839.1|27859.5|27839.5|27859.5|27839.5|27859.1|27839.1|2
1625471700000|2021-07-05 07:55:00|27867.6|27832.6|27867|27832|27867.6|27832.6|27867|27832|2
1625471710000|2021-07-05 07:55:10|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1625471740000|2021-07-05 07:55:40|27862.1|27842.1|27860.1|27840.1|27862.5|27842.5|27860.1|27840.1|4
1625471750000|2021-07-05 07:55:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1625471760000|2021-07-05 07:56:00|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1625471790000|2021-07-05 07:56:30|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.5|27840.5|3
1625471800000|2021-07-05 07:56:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1625471810000|2021-07-05 07:56:50|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625472000000|2021-07-05 08:00:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862|27842|3
1625472110000|2021-07-05 08:01:50|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1625472120000|2021-07-05 08:02:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1625472130000|2021-07-05 08:02:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625472140000|2021-07-05 08:02:20|27862.1|27842.1|27862.4|27842.4|27862.4|27842.4|27862.1|27842.1|2
1625472150000|2021-07-05 08:02:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1625472170000|2021-07-05 08:02:50|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1625472230000|2021-07-05 08:03:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1625472250000|2021-07-05 08:04:10|27863.4|27843.4|27864.5|27844.5|27866.4|27846.4|27863.4|27843.4|9
1625472270000|2021-07-05 08:04:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1625472300000|2021-07-05 08:05:00|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1625472320000|2021-07-05 08:05:20|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1625472350000|2021-07-05 08:05:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1625472370000|2021-07-05 08:06:10|27872|27837|27872|27837|27872|27837|27872|27837|1
1625472450000|2021-07-05 08:07:30|27872.3|27837.3|27873|27838|27873|27838|27872.3|27837.3|3
1625472460000|2021-07-05 08:07:40|27873.3|27838.3|27867.7|27847.7|27873.3|27847.7|27867.3|27838.3|3
1625472510000|2021-07-05 08:08:30|27868.7|27848.7|27869.1|27849.1|27869.1|27849.1|27868.7|27848.7|2
1625472520000|2021-07-05 08:08:40|27869.3|27849.3|27869.1|27849.1|27869.3|27849.3|27869.1|27849.1|2
1625472540000|2021-07-05 08:09:00|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1625472590000|2021-07-05 08:09:50|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1625472630000|2021-07-05 08:10:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1625472640000|2021-07-05 08:10:40|27868.8|27848.8|27869.5|27849.5|27869.5|27849.5|27868.8|27848.8|2
1625472660000|2021-07-05 08:11:00|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1625472730000|2021-07-05 08:12:10|27869.3|27849.3|27869.5|27849.5|27869.5|27849.5|27869.3|27849.3|2
1625472740000|2021-07-05 08:12:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1625472750000|2021-07-05 08:12:30|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1625472790000|2021-07-05 08:13:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1625472830000|2021-07-05 08:13:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1625472850000|2021-07-05 08:14:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1625472880000|2021-07-05 08:14:40|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1625472890000|2021-07-05 08:14:50|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1625472900000|2021-07-05 08:15:00|27870.8|27850.8|27873.6|27853.6|27873.6|27853.6|27870.8|27850.8|4
1625472910000|2021-07-05 08:15:10|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1625472950000|2021-07-05 08:15:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1625472970000|2021-07-05 08:16:10|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1625472990000|2021-07-05 08:16:30|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1625473060000|2021-07-05 08:17:40|27878.8|27843.8|27868.8|27848.8|27878.8|27848.8|27868.8|27843.8|2
1625473090000|2021-07-05 08:18:10|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1625473140000|2021-07-05 08:19:00|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1625473170000|2021-07-05 08:19:30|27878|27843|27877|27842|27878|27843|27877|27842|3
1625473210000|2021-07-05 08:20:10|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1625473230000|2021-07-05 08:20:30|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1625473320000|2021-07-05 08:22:00|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1625473370000|2021-07-05 08:22:50|27872.8|27837.8|27875.9|27840.9|27875.9|27847.9|27866.2|27837.8|5
1625473380000|2021-07-05 08:23:00|27875.8|27840.8|27865|27845|27875.8|27846.2|27865|27840.8|3
1625473400000|2021-07-05 08:23:20|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1625473500000|2021-07-05 08:25:00|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1625473540000|2021-07-05 08:25:40|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1625473550000|2021-07-05 08:25:50|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|1
1625473560000|2021-07-05 08:26:00|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1625473590000|2021-07-05 08:26:30|27871.2|27836.2|27861.2|27841.2|27871.2|27841.2|27861.2|27836.2|2
1625473700000|2021-07-05 08:28:20|27861.9|27841.9|27871.7|27836.7|27871.7|27843.9|27861.9|27836.7|3
1625473740000|2021-07-05 08:29:00|27871.3|27836.3|27870.9|27835.9|27871.3|27836.3|27870.7|27835.7|3
1625473760000|2021-07-05 08:29:20|27871.4|27836.4|27870.9|27835.9|27871.4|27836.4|27870.9|27835.9|2
1625473770000|2021-07-05 08:29:30|27871.4|27836.4|27870.9|27835.9|27871.4|27836.4|27870.9|27835.9|3
1625473780000|2021-07-05 08:29:40|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1625473790000|2021-07-05 08:29:50|27865.2|27845.2|27871.7|27836.7|27871.7|27845.8|27865.2|27836.7|3
1625473800000|2021-07-05 08:30:00|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1625473810000|2021-07-05 08:30:10|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|1
1625473840000|2021-07-05 08:30:40|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1625473850000|2021-07-05 08:30:50|27871.7|27836.7|27870.9|27835.9|27871.7|27836.7|27870.9|27835.9|3
1625473940000|2021-07-05 08:32:20|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1625473960000|2021-07-05 08:32:40|27871.7|27836.7|27865.8|27845.8|27871.7|27846.2|27865.2|27836.7|4
1625473970000|2021-07-05 08:32:50|27872.3|27837.3|27871.7|27836.7|27872.3|27837.3|27871.7|27836.7|2
1625474020000|2021-07-05 08:33:40|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1625474050000|2021-07-05 08:34:10|27872.4|27837.4|27873.2|27838.2|27873.2|27838.2|27872.4|27837.4|2
1625474120000|2021-07-05 08:35:20|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1625474140000|2021-07-05 08:35:40|27873.2|27838.2|27874.7|27839.7|27874.7|27839.7|27873.2|27838.2|3
1625474160000|2021-07-05 08:36:00|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1625474170000|2021-07-05 08:36:10|27873.4|27838.4|27866.2|27846.2|27873.4|27846.2|27866.2|27838.4|2
1625474220000|2021-07-05 08:37:00|27866.9|27846.9|27876.9|27841.9|27877.3|27849.4|27866.9|27841.9|6
1625474240000|2021-07-05 08:37:20|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1625474250000|2021-07-05 08:37:30|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|1
1625474320000|2021-07-05 08:38:40|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1625474710000|2021-07-05 08:45:10|27867.2|27847.2|27866.2|27846.2|27867.2|27847.2|27866.2|27846.2|2
1625474730000|2021-07-05 08:45:30|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1625474760000|2021-07-05 08:46:00|27866.5|27846.5|27866.4|27846.4|27866.5|27846.5|27866.4|27846.4|2
1625474780000|2021-07-05 08:46:20|27866.9|27846.9|27867.6|27847.6|27867.6|27847.6|27866.9|27846.9|2
1625474800000|2021-07-05 08:46:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1625474850000|2021-07-05 08:47:30|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1625475040000|2021-07-05 08:50:40|27872.2|27837.2|27861.2|27841.2|27872.2|27841.2|27861.2|27837.2|2
1625475120000|2021-07-05 08:52:00|27864.2|27844.2|27866.2|27846.2|27866.2|27846.2|27864.2|27844.2|2
1625475140000|2021-07-05 08:52:20|27862.2|27842.2|27861.9|27841.9|27862.2|27842.2|27861.9|27841.9|2
1625475150000|2021-07-05 08:52:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1625475170000|2021-07-05 08:52:50|27862.3|27842.3|27861.2|27841.2|27863.9|27843.9|27861.2|27841.2|9
1625475200000|2021-07-05 08:53:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1625475310000|2021-07-05 08:55:10|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1625475420000|2021-07-05 08:57:00|27861.2|27841.2|27856.6|27836.6|27861.2|27841.2|27856.6|27836.6|3
1625475460000|2021-07-05 08:57:40|27857.8|27837.8|27856.6|27836.6|27857.8|27837.8|27856.5|27836.5|3
1625475540000|2021-07-05 08:59:00|27856.7|27836.7|27856.2|27836.2|27856.7|27836.7|27856.2|27836.2|4
1625475550000|2021-07-05 08:59:10|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1625475590000|2021-07-05 08:59:50|27856.2|27836.2|27863.3|27828.3|27863.3|27836.2|27856.2|27828.3|2
1625475600000|2021-07-05 09:00:00|27862.7|27827.7|27856.2|27836.2|27862.7|27836.2|27856.2|27827.7|2
1625475670000|2021-07-05 09:01:10|27858.7|27838.7|27866.9|27831.9|27866.9|27838.7|27858.7|27831.9|2
1625475680000|2021-07-05 09:01:20|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1625475730000|2021-07-05 09:02:10|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1625475740000|2021-07-05 09:02:20|27866.8|27831.8|27866.3|27831.3|27866.8|27831.8|27866.3|27831.3|2
1625475750000|2021-07-05 09:02:30|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1625475790000|2021-07-05 09:03:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625475810000|2021-07-05 09:03:30|27863.5|27828.5|27863|27828|27863.5|27828.5|27863|27828|2
1625476110000|2021-07-05 09:08:30|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625476220000|2021-07-05 09:10:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1625476260000|2021-07-05 09:11:00|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625476390000|2021-07-05 09:13:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1625476470000|2021-07-05 09:14:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1625476490000|2021-07-05 09:14:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1625476510000|2021-07-05 09:15:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625476550000|2021-07-05 09:15:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1625476610000|2021-07-05 09:16:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1625477260000|2021-07-05 09:27:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1625477390000|2021-07-05 09:29:50|27863|27828|27862.5|27827.5|27863|27828|27862.5|27827.5|2
1625477540000|2021-07-05 09:32:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1625477560000|2021-07-05 09:32:40|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625477580000|2021-07-05 09:33:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1625477660000|2021-07-05 09:34:20|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625477760000|2021-07-05 09:36:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1625477790000|2021-07-05 09:36:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625477830000|2021-07-05 09:37:10|27862.8|27827.8|27857.4|27837.4|27862.8|27837.4|27857|27827.8|3
1625478140000|2021-07-05 09:42:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625478240000|2021-07-05 09:44:00|27857.4|27837.4|27857|27837|27857.4|27837.4|27857|27837|2
1625478380000|2021-07-05 09:46:20|27857.8|27837.8|27858.8|27838.8|27859|27839|27857.8|27837.8|3
1625478390000|2021-07-05 09:46:30|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1625478400000|2021-07-05 09:46:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1625478910000|2021-07-05 09:55:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625478930000|2021-07-05 09:55:30|27857.4|27837.4|27856|27836|27857.4|27837.4|27856|27836|2
1625478950000|2021-07-05 09:55:50|27855.5|27835.5|27852.5|27832.5|27855.5|27835.5|27852.5|27832.5|4
1625478960000|2021-07-05 09:56:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1625478980000|2021-07-05 09:56:20|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1625479000000|2021-07-05 09:56:40|27854.4|27834.4|27854.5|27834.5|27854.5|27834.5|27854.4|27834.4|2
1625479020000|2021-07-05 09:57:00|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1625479040000|2021-07-05 09:57:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1625479090000|2021-07-05 09:58:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1625479100000|2021-07-05 09:58:20|27864|27829|27864|27829|27864|27829|27864|27829|1
1625479140000|2021-07-05 09:59:00|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625479160000|2021-07-05 09:59:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1625479230000|2021-07-05 10:00:30|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1625479250000|2021-07-05 10:00:50|27862.7|27827.7|27854.1|27834.1|27862.7|27834.1|27854.1|27827.7|2
1625479390000|2021-07-05 10:03:10|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1625479480000|2021-07-05 10:04:40|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1625479690000|2021-07-05 10:08:10|27855.5|27835.5|27855.6|27835.6|27855.6|27835.6|27855.5|27835.5|2
1625479710000|2021-07-05 10:08:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1625479760000|2021-07-05 10:09:20|27863.4|27828.4|27863.7|27828.7|27863.7|27828.7|27863.4|27828.4|2
1625479800000|2021-07-05 10:10:00|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1625479900000|2021-07-05 10:11:40|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1625480030000|2021-07-05 10:13:50|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1625480060000|2021-07-05 10:14:20|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1625480160000|2021-07-05 10:16:00|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1625480250000|2021-07-05 10:17:30|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1625480260000|2021-07-05 10:17:40|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|1
1625480280000|2021-07-05 10:18:00|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1625480470000|2021-07-05 10:21:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1625480520000|2021-07-05 10:22:00|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1625480590000|2021-07-05 10:23:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625480600000|2021-07-05 10:23:20|27858.5|27838.5|27857.9|27837.9|27858.8|27838.8|27857.9|27837.9|4
1625480620000|2021-07-05 10:23:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625480740000|2021-07-05 10:25:40|27858|27838|27858.1|27838.1|27858.1|27838.1|27858|27838|2
1625480760000|2021-07-05 10:26:00|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1625480850000|2021-07-05 10:27:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1625480870000|2021-07-05 10:27:50|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1625480930000|2021-07-05 10:28:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1625481330000|2021-07-05 10:35:30|27858.4|27838.4|27858.1|27838.1|27858.4|27838.4|27858.1|27838.1|2
1625481380000|2021-07-05 10:36:20|27858|27838|27855.5|27835.5|27858|27838|27855.5|27835.5|3
1625481400000|2021-07-05 10:36:40|27856|27836|27863|27828|27863|27836|27856|27828|2
1625481450000|2021-07-05 10:37:30|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625481470000|2021-07-05 10:37:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1625481580000|2021-07-05 10:39:40|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625481610000|2021-07-05 10:40:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1625482000000|2021-07-05 10:46:40|27861.9|27826.9|27861.6|27826.6|27861.9|27826.9|27861.6|27826.6|2
1625482010000|2021-07-05 10:46:50|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1625482040000|2021-07-05 10:47:20|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1625482140000|2021-07-05 10:49:00|27861|27826|27861|27826|27861|27826|27861|27826|1
1625482260000|2021-07-05 10:51:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1625482280000|2021-07-05 10:51:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1625482300000|2021-07-05 10:51:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1625482330000|2021-07-05 10:52:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625482390000|2021-07-05 10:53:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1625482430000|2021-07-05 10:53:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625482730000|2021-07-05 10:58:50|27863.3|27828.3|27860.3|27825.3|27863.3|27828.3|27860|27825|11
1625482740000|2021-07-05 10:59:00|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1625482750000|2021-07-05 10:59:10|27861.3|27826.3|27861.5|27826.5|27861.5|27826.5|27861.3|27826.3|2
1625482770000|2021-07-05 10:59:30|27861|27826|27861|27826|27861|27826|27861|27826|1
1625482930000|2021-07-05 11:02:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1625483310000|2021-07-05 11:08:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625483400000|2021-07-05 11:10:00|27853.1|27833.1|27853|27833|27853.1|27833.1|27853|27833|2
1625483420000|2021-07-05 11:10:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1625483430000|2021-07-05 11:10:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1625483460000|2021-07-05 11:11:00|27852.6|27832.6|27853|27833|27853.1|27833.1|27852.6|27832.6|3
1625483480000|2021-07-05 11:11:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1625483520000|2021-07-05 11:12:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1625483530000|2021-07-05 11:12:10|27853.1|27833.1|27853.5|27833.5|27853.5|27833.5|27853.1|27833.1|2
1625484230000|2021-07-05 11:23:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1625484240000|2021-07-05 11:24:00|27858.5|27838.5|27855.5|27835.5|27858.5|27838.5|27855.5|27835.5|4
1625484250000|2021-07-05 11:24:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1625484300000|2021-07-05 11:25:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1625484440000|2021-07-05 11:27:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1625484450000|2021-07-05 11:27:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1625484460000|2021-07-05 11:27:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1625484520000|2021-07-05 11:28:40|27862.5|27827.5|27863|27828|27863|27828|27862.5|27827.5|2
1625485130000|2021-07-05 11:38:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625485240000|2021-07-05 11:40:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1625485460000|2021-07-05 11:44:20|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1625485490000|2021-07-05 11:44:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625485830000|2021-07-05 11:50:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625486290000|2021-07-05 11:58:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1625486300000|2021-07-05 11:58:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1625486320000|2021-07-05 11:58:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625486510000|2021-07-05 12:01:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1625486530000|2021-07-05 12:02:10|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1625486540000|2021-07-05 12:02:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1625487430000|2021-07-05 12:17:10|27854.1|27834.1|27855|27835|27855|27835|27854.1|27834.1|2
1625487450000|2021-07-05 12:17:30|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625487640000|2021-07-05 12:20:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1625487660000|2021-07-05 12:21:00|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625487750000|2021-07-05 12:22:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1625487770000|2021-07-05 12:22:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625487850000|2021-07-05 12:24:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1625487880000|2021-07-05 12:24:40|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1625488020000|2021-07-05 12:27:00|27855.5|27835.5|27855.6|27835.6|27855.6|27835.6|27855.5|27835.5|2
1625488040000|2021-07-05 12:27:20|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1625488090000|2021-07-05 12:28:10|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1625489780000|2021-07-05 12:56:20|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1625490000000|2021-07-05 13:00:00|27864.3|27829.3|27864.2|27829.2|27864.3|27829.3|27864.2|27829.2|2
1625490050000|2021-07-05 13:00:50|27864.7|27829.7|27864.9|27829.9|27864.9|27829.9|27864.7|27829.7|2
1625490130000|2021-07-05 13:02:10|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625490820000|2021-07-05 13:13:40|27865|27830|27864.5|27829.5|27865|27830|27864.5|27829.5|2
1625490830000|2021-07-05 13:13:50|27865|27830|27864.5|27829.5|27865|27830|27864.5|27829.5|8
1625490980000|2021-07-05 13:16:20|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1625491030000|2021-07-05 13:17:10|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625491200000|2021-07-05 13:20:00|27860|27840|27864.5|27829.5|27870.9|27840.9|27860|27829.4|8
1625491320000|2021-07-05 13:22:00|27864.4|27829.4|27864.2|27829.2|27864.7|27829.7|27864.2|27829.2|3
1625491370000|2021-07-05 13:22:50|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1625491500000|2021-07-05 13:25:00|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1625491600000|2021-07-05 13:26:40|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1625491630000|2021-07-05 13:27:10|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1625491800000|2021-07-05 13:30:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1625493290000|2021-07-05 13:54:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1625493320000|2021-07-05 13:55:20|27861|27826|27861.5|27826.5|27861.5|27826.5|27861|27826|2
1625493330000|2021-07-05 13:55:30|27863|27828|27863|27828|27863|27828|27862.5|27827.5|3
1625493410000|2021-07-05 13:56:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625493420000|2021-07-05 13:57:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1625493600000|2021-07-05 14:00:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1625493630000|2021-07-05 14:00:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1625493700000|2021-07-05 14:01:40|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625495540000|2021-07-05 14:32:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1625495570000|2021-07-05 14:32:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625495730000|2021-07-05 14:35:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1625495740000|2021-07-05 14:35:40|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625495770000|2021-07-05 14:36:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1625495780000|2021-07-05 14:36:20|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1625495890000|2021-07-05 14:38:10|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1625496190000|2021-07-05 14:43:10|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625496260000|2021-07-05 14:44:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1625496330000|2021-07-05 14:45:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625497080000|2021-07-05 14:58:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1625497130000|2021-07-05 14:58:50|27867.5|27832.5|27868|27833|27868|27833|27867.5|27832.5|2
1625497140000|2021-07-05 14:59:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1625497330000|2021-07-05 15:02:10|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27867.5|27832.5|2
1625497350000|2021-07-05 15:02:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625497380000|2021-07-05 15:03:00|27866|27831|27865|27830|27866|27831|27865|27830|2
1625497440000|2021-07-05 15:04:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1625497450000|2021-07-05 15:04:10|27866|27831|27866|27831|27866|27831|27866|27831|1
1625497510000|2021-07-05 15:05:10|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1625497590000|2021-07-05 15:06:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1625497780000|2021-07-05 15:09:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1625497860000|2021-07-05 15:11:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1625497870000|2021-07-05 15:11:10|27866|27831|27865|27830|27866|27831|27865|27830|2
1625497890000|2021-07-05 15:11:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625498010000|2021-07-05 15:13:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1625498400000|2021-07-05 15:20:00|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625498550000|2021-07-05 15:22:30|27863|27828|27863|27828|27863|27828|27863|27828|1
1625499210000|2021-07-05 15:33:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1625499260000|2021-07-05 15:34:20|27862.5|27827.5|27863|27828|27863|27828|27862.5|27827.5|2
1625499290000|2021-07-05 15:34:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625499390000|2021-07-05 15:36:30|27861|27826|27862.5|27827.5|27862.5|27827.5|27861|27826|2
1625499420000|2021-07-05 15:37:00|27863|27828|27862.5|27827.5|27863|27828|27862.5|27827.5|2
1625499460000|2021-07-05 15:37:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1625499520000|2021-07-05 15:38:40|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1625500330000|2021-07-05 15:52:10|27862|27827|27862.5|27827.5|27862.5|27827.5|27862|27827|2
1625500470000|2021-07-05 15:54:30|27862|27827|27862.5|27827.5|27862.5|27827.5|27862|27827|2
1625502710000|2021-07-05 16:31:50|27863|27828|27863|27828|27863|27828|27862.5|27827.5|5
1625502730000|2021-07-05 16:32:10|27863.5|27828.5|27864|27829|27864|27829|27863.5|27828.5|2
1625502750000|2021-07-05 16:32:30|27863.5|27828.5|27864|27829|27864|27829|27863.5|27828.5|2
1625502800000|2021-07-05 16:33:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625503440000|2021-07-05 16:44:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1625503470000|2021-07-05 16:44:30|27864.5|27829.5|27865|27830|27865|27830|27864.5|27829.5|2
1625503490000|2021-07-05 16:44:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865|27830|3
1625503500000|2021-07-05 16:45:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1625503530000|2021-07-05 16:45:30|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1625503570000|2021-07-05 16:46:10|27866|27831|27866|27831|27866|27831|27866|27831|1
1625503630000|2021-07-05 16:47:10|27858|27838|27859|27839|27859|27839|27858|27838|3
1625503780000|2021-07-05 16:49:40|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1625505010000|2021-07-05 17:10:10|27866|27831|27865.5|27830.5|27866|27831|27865.5|27830.5|2
1625505030000|2021-07-05 17:10:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1625505120000|2021-07-05 17:12:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1625505410000|2021-07-05 17:16:50|27864|27829|27861|27826|27864|27829|27861|27826|2
1625505420000|2021-07-05 17:17:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1625505430000|2021-07-05 17:17:10|27862|27827|27862.5|27827.5|27862.5|27827.5|27862|27827|2
1625505440000|2021-07-05 17:17:20|27863|27828|27862.5|27827.5|27863|27828|27862.5|27827.5|2
1625505490000|2021-07-05 17:18:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1625506090000|2021-07-05 17:28:10|27860.5|27825.5|27859|27824|27860.5|27825.5|27859|27824|2
1625506100000|2021-07-05 17:28:20|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1625506110000|2021-07-05 17:28:30|27860.5|27825.5|27862|27827|27862|27827|27860.5|27825.5|2
1625506180000|2021-07-05 17:29:40|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625506250000|2021-07-05 17:30:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1625506370000|2021-07-05 17:32:50|27860.5|27825.5|27861|27826|27861|27826|27860.5|27825.5|2
1625506400000|2021-07-05 17:33:20|27861.5|27826.5|27862|27827|27862|27827|27861.5|27826.5|2
1625506460000|2021-07-05 17:34:20|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625506590000|2021-07-05 17:36:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1625506690000|2021-07-05 17:38:10|27862.5|27827.5|27863|27828|27863|27828|27862.5|27827.5|2
1625506770000|2021-07-05 17:39:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625506810000|2021-07-05 17:40:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1625506850000|2021-07-05 17:40:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625506930000|2021-07-05 17:42:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1625506970000|2021-07-05 17:42:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625507050000|2021-07-05 17:44:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1625507090000|2021-07-05 17:44:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625507470000|2021-07-05 17:51:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1625507550000|2021-07-05 17:52:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625511090000|2021-07-05 18:51:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625511110000|2021-07-05 18:51:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1625511130000|2021-07-05 18:52:10|27864.5|27829.5|27864|27829|27864.5|27829.5|27864|27829|2
1625511500000|2021-07-05 18:58:20|27863|27828|27862|27827|27863|27828|27862|27827|2
1625511530000|2021-07-05 18:58:50|27862.5|27827.5|27862|27827|27862.5|27827.5|27862|27827|2
1625511620000|2021-07-05 19:00:20|27861|27826|27861|27826|27861|27826|27861|27826|1
1625511640000|2021-07-05 19:00:40|27862.5|27827.5|27862|27827|27862.5|27827.5|27862|27827|2
1625511670000|2021-07-05 19:01:10|27862.5|27827.5|27863|27828|27863|27828|27862.5|27827.5|2
1625511700000|2021-07-05 19:01:40|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1625511790000|2021-07-05 19:03:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1625511830000|2021-07-05 19:03:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1625511850000|2021-07-05 19:04:10|27862|27827|27862.5|27827.5|27862.5|27827.5|27862|27827|2
1625512030000|2021-07-05 19:07:10|27863.5|27828.5|27864.5|27829.5|27864.5|27829.5|27863.5|27828.5|2
1625512050000|2021-07-05 19:07:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1625512070000|2021-07-05 19:07:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625512090000|2021-07-05 19:08:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1625512160000|2021-07-05 19:09:20|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625512220000|2021-07-05 19:10:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625512250000|2021-07-05 19:10:50|27864|27829|27864|27829|27864|27829|27864|27829|1
1625512270000|2021-07-05 19:11:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625512330000|2021-07-05 19:12:10|27864.5|27829.5|27865|27830|27865|27830|27864.5|27829.5|2
1625512410000|2021-07-05 19:13:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625512460000|2021-07-05 19:14:20|27864|27829|27864|27829|27864|27829|27864|27829|1
1625512500000|2021-07-05 19:15:00|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625513710000|2021-07-05 19:35:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1625513750000|2021-07-05 19:35:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625513830000|2021-07-05 19:37:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1625513970000|2021-07-05 19:39:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625514070000|2021-07-05 19:41:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1625514100000|2021-07-05 19:41:40|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625514130000|2021-07-05 19:42:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1625514200000|2021-07-05 19:43:20|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1625514310000|2021-07-05 19:45:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1625514390000|2021-07-05 19:46:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1625535060000|2021-07-06 01:31:00|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625535090000|2021-07-06 01:31:30|27865.5|27845.5|27866.1|27846.1|27866.1|27846.1|27865.5|27845.5|2
1625535150000|2021-07-06 01:32:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625535160000|2021-07-06 01:32:40|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1625535190000|2021-07-06 01:33:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625535200000|2021-07-06 01:33:20|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1625535430000|2021-07-06 01:37:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625535440000|2021-07-06 01:37:20|27868.5|27848.5|27867.5|27847.5|27868.5|27848.5|27867.5|27847.5|2
1625535460000|2021-07-06 01:37:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1625535470000|2021-07-06 01:37:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625535490000|2021-07-06 01:38:10|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1625535540000|2021-07-06 01:39:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625535590000|2021-07-06 01:39:50|27868|27848|27868|27848|27870.5|27850.5|27868|27848|4
1625535640000|2021-07-06 01:40:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625535660000|2021-07-06 01:41:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1625535670000|2021-07-06 01:41:10|27869.4|27849.4|27870.5|27850.5|27870.5|27850.5|27869.4|27849.4|2
1625535680000|2021-07-06 01:41:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1625535710000|2021-07-06 01:41:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1625535770000|2021-07-06 01:42:50|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1625535790000|2021-07-06 01:43:10|27873|27853|27874.4|27854.4|27874.4|27854.4|27873|27853|3
1625535800000|2021-07-06 01:43:20|27875.9|27855.9|27876.4|27856.4|27876.4|27856.4|27875.9|27855.9|2
1625535810000|2021-07-06 01:43:30|27877|27857|27874.9|27854.9|27877.5|27857.5|27874.9|27854.9|4
1625535840000|2021-07-06 01:44:00|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1625535870000|2021-07-06 01:44:30|27876.4|27856.4|27879.9|27859.9|27880.4|27860.4|27876.4|27856.4|4
1625535890000|2021-07-06 01:44:50|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1625535900000|2021-07-06 01:45:00|27878.9|27858.9|27878.5|27858.5|27878.9|27858.9|27878.5|27858.5|2
1625535910000|2021-07-06 01:45:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1625535930000|2021-07-06 01:45:30|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1625535980000|2021-07-06 01:46:20|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1625536020000|2021-07-06 01:47:00|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1625536040000|2021-07-06 01:47:20|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1625536060000|2021-07-06 01:47:40|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1625536080000|2021-07-06 01:48:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1625536120000|2021-07-06 01:48:40|27878.2|27858.2|27878|27858|27878.2|27858.2|27878|27858|2
1625536130000|2021-07-06 01:48:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625536140000|2021-07-06 01:49:00|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1625536160000|2021-07-06 01:49:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625536170000|2021-07-06 01:49:30|27876.5|27856.5|27875|27855|27876.5|27856.5|27875|27855|2
1625536190000|2021-07-06 01:49:50|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1625536230000|2021-07-06 01:50:30|27875|27855|27874.9|27854.9|27875|27855|27874.9|27854.9|2
1625536240000|2021-07-06 01:50:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1625536310000|2021-07-06 01:51:50|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1625536320000|2021-07-06 01:52:00|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1625536360000|2021-07-06 01:52:40|27872.1|27852.1|27872|27852|27872.1|27852.1|27871.6|27851.6|3
1625536370000|2021-07-06 01:52:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.4|27851.4|3
1625536380000|2021-07-06 01:53:00|27872|27852|27871.9|27851.9|27872|27852|27871.9|27851.9|2
1625536390000|2021-07-06 01:53:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1625536400000|2021-07-06 01:53:20|27871|27851|27871.5|27851.5|27871.5|27851.5|27871|27851|2
1625536410000|2021-07-06 01:53:30|27871|27851|27867.5|27847.5|27871|27851|27867.5|27847.5|5
1625536430000|2021-07-06 01:53:50|27867|27847|27866.2|27846.2|27867|27847|27866.1|27846.1|4
1625536450000|2021-07-06 01:54:10|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1625536460000|2021-07-06 01:54:20|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1625536530000|2021-07-06 01:55:30|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1625536560000|2021-07-06 01:56:00|27865.4|27845.4|27865.9|27845.9|27865.9|27845.9|27865.4|27845.4|2
1625536570000|2021-07-06 01:56:10|27866.2|27846.2|27871.2|27851.2|27871.2|27851.2|27866.2|27846.2|2
1625536580000|2021-07-06 01:56:20|27871|27851|27871.5|27851.5|27871.5|27851.5|27871|27851|2
1625536600000|2021-07-06 01:56:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1625536610000|2021-07-06 01:56:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1625536620000|2021-07-06 01:57:00|27869.9|27849.9|27869|27849|27869.9|27849.9|27869|27849|3
1625536630000|2021-07-06 01:57:10|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1625536640000|2021-07-06 01:57:20|27868.9|27848.9|27869|27849|27869|27849|27868.9|27848.9|2
1625536660000|2021-07-06 01:57:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1625536710000|2021-07-06 01:58:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1625536730000|2021-07-06 01:58:50|27876|27856|27875|27855|27876|27856|27875|27855|3
1625536740000|2021-07-06 01:59:00|27875.6|27855.6|27872.7|27852.7|27876.5|27856.5|27872.7|27852.7|13
1625536760000|2021-07-06 01:59:20|27872.2|27852.2|27874.5|27854.5|27876.5|27856.5|27871.6|27851.6|6
1625536770000|2021-07-06 01:59:30|27872.1|27852.1|27870.5|27850.5|27872.1|27852.1|27870.5|27850.5|3
1625536780000|2021-07-06 01:59:40|27870.1|27850.1|27872.1|27852.1|27872.1|27852.1|27869.9|27849.9|5
1625536810000|2021-07-06 02:00:10|27872.7|27852.7|27872.1|27852.1|27872.7|27852.7|27872.1|27852.1|2
1625536820000|2021-07-06 02:00:20|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1625536830000|2021-07-06 02:00:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1625536840000|2021-07-06 02:00:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1625536850000|2021-07-06 02:00:50|27871.1|27851.1|27871.6|27851.6|27871.7|27851.7|27871.1|27851.1|3
1625537000000|2021-07-06 02:03:20|27871.1|27851.1|27870.5|27850.5|27871.2|27851.2|27870.5|27850.5|4
1625537020000|2021-07-06 02:03:40|27871|27851|27867|27847|27871|27851|27867|27847|5
1625537040000|2021-07-06 02:04:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625537050000|2021-07-06 02:04:10|27865.5|27845.5|27866|27846|27866|27846|27865.5|27845.5|2
1625537090000|2021-07-06 02:04:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625537140000|2021-07-06 02:05:40|27866.9|27846.9|27867|27847|27867|27847|27866.9|27846.9|2
1625537150000|2021-07-06 02:05:50|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1625537160000|2021-07-06 02:06:00|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1625537170000|2021-07-06 02:06:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1625537230000|2021-07-06 02:07:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1625537300000|2021-07-06 02:08:20|27864.5|27844.5|27866.5|27846.5|27866.7|27846.7|27864.5|27844.5|4
1625537310000|2021-07-06 02:08:30|27866.6|27846.6|27866.5|27846.5|27867|27847|27866.5|27846.5|3
1625537320000|2021-07-06 02:08:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1625537330000|2021-07-06 02:08:50|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1625537410000|2021-07-06 02:10:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625537420000|2021-07-06 02:10:20|27868|27848|27871|27851|27871|27851|27868|27848|6
1625537430000|2021-07-06 02:10:30|27871.7|27851.7|27870|27850|27872|27852|27870|27850|4
1625537440000|2021-07-06 02:10:40|27868.5|27848.5|27871|27851|27871.5|27851.5|27868|27848|5
1625537450000|2021-07-06 02:10:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625537470000|2021-07-06 02:11:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1625537530000|2021-07-06 02:12:10|27869.6|27849.6|27870|27850|27870|27850|27868|27848|4
1625537620000|2021-07-06 02:13:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1625537650000|2021-07-06 02:14:10|27870.1|27850.1|27867.1|27847.1|27870.1|27850.1|27867.1|27847.1|2
1625537670000|2021-07-06 02:14:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1625537740000|2021-07-06 02:15:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1625537750000|2021-07-06 02:15:50|27867.5|27847.5|27868.7|27848.7|27868.7|27848.7|27867.5|27847.5|3
1625537760000|2021-07-06 02:16:00|27869.4|27849.4|27873|27853|27873|27853|27869.4|27849.4|6
1625537780000|2021-07-06 02:16:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1625537830000|2021-07-06 02:17:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1625537880000|2021-07-06 02:18:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1625537970000|2021-07-06 02:19:30|27872.9|27852.9|27877.3|27857.3|27878.4|27858.4|27872.9|27852.9|6
1625537980000|2021-07-06 02:19:40|27877.8|27857.8|27877|27857|27877.8|27857.8|27877|27857|3
1625538050000|2021-07-06 02:20:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1625538080000|2021-07-06 02:21:20|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1625538090000|2021-07-06 02:21:30|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1625538210000|2021-07-06 02:23:30|27877.4|27857.4|27877.6|27857.6|27877.6|27857.6|27877.4|27857.4|2
1625538220000|2021-07-06 02:23:40|27877.1|27857.1|27878.2|27858.2|27878.2|27858.2|27876.9|27856.9|5
1625538230000|2021-07-06 02:23:50|27878.4|27858.4|27878.8|27858.8|27878.8|27858.8|27878.4|27858.4|2
1625538240000|2021-07-06 02:24:00|27878.9|27858.9|27878.4|27858.4|27878.9|27858.9|27878.4|27858.4|3
1625538250000|2021-07-06 02:24:10|27879|27859|27882.7|27862.7|27882.7|27862.7|27879|27859|6
1625538270000|2021-07-06 02:24:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1625538280000|2021-07-06 02:24:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625538470000|2021-07-06 02:27:50|27878.4|27858.4|27877.5|27857.5|27878.4|27858.4|27877.5|27857.5|3
1625538480000|2021-07-06 02:28:00|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1625538490000|2021-07-06 02:28:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625538560000|2021-07-06 02:29:20|27877.7|27857.7|27878.4|27858.4|27878.4|27858.4|27877.7|27857.7|2
1625538570000|2021-07-06 02:29:30|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1625538580000|2021-07-06 02:29:40|27882.7|27862.7|27882.5|27862.5|27882.7|27862.7|27882.5|27862.5|2
1625538650000|2021-07-06 02:30:50|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625538660000|2021-07-06 02:31:00|27883.4|27863.4|27885|27865|27887.7|27867.7|27883.4|27863.4|8
1625538680000|2021-07-06 02:31:20|27885.5|27865.5|27885.1|27865.1|27885.5|27865.5|27885|27865|3
1625538720000|2021-07-06 02:32:00|27883.1|27863.1|27887.7|27867.7|27887.7|27867.7|27883.1|27863.1|5
1625538750000|2021-07-06 02:32:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625538760000|2021-07-06 02:32:40|27885.3|27865.3|27887|27867|27887|27867|27885|27865|4
1625538810000|2021-07-06 02:33:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625538830000|2021-07-06 02:33:50|27887|27867|27886.6|27866.6|27887|27867|27886.6|27866.6|2
1625538840000|2021-07-06 02:34:00|27885.5|27865.5|27887|27867|27887|27867|27885.5|27865.5|2
1625538860000|2021-07-06 02:34:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625538900000|2021-07-06 02:35:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1625538920000|2021-07-06 02:35:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625538930000|2021-07-06 02:35:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625538970000|2021-07-06 02:36:10|27888.8|27868.8|27888.7|27868.7|27888.8|27868.8|27888.7|27868.7|2
1625538980000|2021-07-06 02:36:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1625538990000|2021-07-06 02:36:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625539020000|2021-07-06 02:37:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625539070000|2021-07-06 02:37:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1625539160000|2021-07-06 02:39:20|27888.5|27868.5|27892.5|27872.5|27892.5|27872.5|27888.5|27868.5|4
1625539170000|2021-07-06 02:39:30|27892|27872|27895.5|27875.5|27895.5|27875.5|27892|27872|4
1625539190000|2021-07-06 02:39:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1625539210000|2021-07-06 02:40:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1625539220000|2021-07-06 02:40:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1625539250000|2021-07-06 02:40:50|27897.7|27877.7|27897.5|27877.5|27899.2|27879.2|27897.5|27877.5|5
1625539350000|2021-07-06 02:42:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1625539360000|2021-07-06 02:42:40|27895|27875|27896.5|27876.5|27896.5|27876.5|27895|27875|4
1625539370000|2021-07-06 02:42:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1625539380000|2021-07-06 02:43:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1625539410000|2021-07-06 02:43:30|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|1
1625539430000|2021-07-06 02:43:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1625539460000|2021-07-06 02:44:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625539470000|2021-07-06 02:44:30|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1625539490000|2021-07-06 02:44:50|27888.7|27868.7|27887.7|27867.7|27888.7|27868.7|27887.7|27867.7|3
1625539500000|2021-07-06 02:45:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625539530000|2021-07-06 02:45:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625539540000|2021-07-06 02:45:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625539570000|2021-07-06 02:46:10|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1625539580000|2021-07-06 02:46:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1625539590000|2021-07-06 02:46:30|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1625539600000|2021-07-06 02:46:40|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1625539610000|2021-07-06 02:46:50|27888.9|27868.9|27888.1|27868.1|27888.9|27868.9|27888.1|27868.1|3
1625539620000|2021-07-06 02:47:00|27888.4|27868.4|27888.5|27868.5|27888.5|27868.5|27888.4|27868.4|2
1625539640000|2021-07-06 02:47:20|27888.9|27868.9|27890.1|27870.1|27890.1|27870.1|27888.9|27868.9|2
1625539660000|2021-07-06 02:47:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1625539680000|2021-07-06 02:48:00|27890.1|27870.1|27889.5|27869.5|27890.1|27870.1|27889.5|27869.5|2
1625539710000|2021-07-06 02:48:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625539720000|2021-07-06 02:48:40|27888.1|27868.1|27887.9|27867.9|27888.1|27868.1|27887.9|27867.9|2
1625539730000|2021-07-06 02:48:50|27886.9|27866.9|27889.5|27869.5|27889.5|27869.5|27886.9|27866.9|3
1625539740000|2021-07-06 02:49:00|27888.9|27868.9|27888.5|27868.5|27889.6|27869.6|27888.5|27868.5|4
1625539780000|2021-07-06 02:49:40|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1625539820000|2021-07-06 02:50:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1625539870000|2021-07-06 02:51:10|27887.1|27867.1|27886.9|27866.9|27887.1|27867.1|27886.9|27866.9|2
1625539970000|2021-07-06 02:52:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1625540060000|2021-07-06 02:54:20|27888.4|27868.4|27888.1|27868.1|27888.4|27868.4|27888.1|27868.1|2
1625540070000|2021-07-06 02:54:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625540120000|2021-07-06 02:55:20|27889|27869|27890.7|27870.7|27890.7|27870.7|27889|27869|2
1625540130000|2021-07-06 02:55:30|27891.5|27871.5|27890.6|27870.6|27891.5|27871.5|27890.6|27870.6|3
1625540150000|2021-07-06 02:55:50|27890.7|27870.7|27888.9|27868.9|27890.7|27870.7|27888.9|27868.9|4
1625540220000|2021-07-06 02:57:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1625540230000|2021-07-06 02:57:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625540310000|2021-07-06 02:58:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625540320000|2021-07-06 02:58:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1625540330000|2021-07-06 02:58:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625540340000|2021-07-06 02:59:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1625540350000|2021-07-06 02:59:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625540480000|2021-07-06 03:01:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625540490000|2021-07-06 03:01:30|27887|27867|27886.5|27866.5|27887.5|27867.5|27885.5|27865.5|5
1625540500000|2021-07-06 03:01:40|27885.5|27865.5|27887.5|27867.5|27887.5|27867.5|27885.5|27865.5|2
1625540510000|2021-07-06 03:01:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625540520000|2021-07-06 03:02:00|27887|27867|27887.5|27867.5|27887.5|27867.5|27887|27867|2
1625540570000|2021-07-06 03:02:50|27885.5|27865.5|27887|27867|27887|27867|27885.5|27865.5|4
1625540580000|2021-07-06 03:03:00|27885.5|27865.5|27887|27867|27887|27867|27885.5|27865.5|2
1625540590000|2021-07-06 03:03:10|27885.5|27865.5|27887|27867|27887|27867|27885.5|27865.5|2
1625540600000|2021-07-06 03:03:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625540620000|2021-07-06 03:03:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1625540630000|2021-07-06 03:03:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625540670000|2021-07-06 03:04:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1625540820000|2021-07-06 03:07:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1625540830000|2021-07-06 03:07:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1625540840000|2021-07-06 03:07:20|27890|27855|27890|27855|27890|27855|27890|27855|1
1625540860000|2021-07-06 03:07:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1625540910000|2021-07-06 03:08:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625540980000|2021-07-06 03:09:40|27883.5|27863.5|27887.5|27867.5|27887.5|27867.5|27883.5|27863.5|2
1625540990000|2021-07-06 03:09:50|27883|27863|27885|27865|27885|27865|27883|27863|3
1625541010000|2021-07-06 03:10:10|27884.5|27864.5|27885|27865|27885|27865|27884.5|27864.5|2
1625541050000|2021-07-06 03:10:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1625541190000|2021-07-06 03:13:10|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1625541220000|2021-07-06 03:13:40|27882.4|27862.4|27880.2|27860.2|27882.4|27862.4|27880.1|27860.1|5
1625541230000|2021-07-06 03:13:50|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1625541240000|2021-07-06 03:14:00|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625541310000|2021-07-06 03:15:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625541400000|2021-07-06 03:16:40|27883.1|27863.1|27884.5|27864.5|27884.5|27864.5|27883.1|27863.1|3
1625541480000|2021-07-06 03:18:00|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1625541580000|2021-07-06 03:19:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625541620000|2021-07-06 03:20:20|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625541900000|2021-07-06 03:25:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625541990000|2021-07-06 03:26:30|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625542130000|2021-07-06 03:28:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625542150000|2021-07-06 03:29:10|27885.9|27865.9|27886.1|27866.1|27886.1|27866.1|27885.9|27865.9|2
1625542160000|2021-07-06 03:29:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625542200000|2021-07-06 03:30:00|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625542240000|2021-07-06 03:30:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625542260000|2021-07-06 03:31:00|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1625542290000|2021-07-06 03:31:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625542350000|2021-07-06 03:32:30|27885.9|27865.9|27887.5|27867.5|27887.5|27867.5|27885.9|27865.9|3
1625542380000|2021-07-06 03:33:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1625542390000|2021-07-06 03:33:10|27890.5|27870.5|27890.9|27870.9|27891.6|27871.6|27889.9|27869.9|5
1625542400000|2021-07-06 03:33:20|27890.4|27870.4|27892.9|27872.9|27892.9|27872.9|27890.4|27870.4|2
1625542430000|2021-07-06 03:33:50|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1625542440000|2021-07-06 03:34:00|27891.2|27871.2|27890.5|27870.5|27891.2|27871.2|27890.5|27870.5|2
1625542450000|2021-07-06 03:34:10|27889.6|27869.6|27888.9|27868.9|27889.6|27869.6|27888.9|27868.9|3
1625542480000|2021-07-06 03:34:40|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1625542500000|2021-07-06 03:35:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1625542540000|2021-07-06 03:35:40|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|1
1625542740000|2021-07-06 03:39:00|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1625542960000|2021-07-06 03:42:40|27888.5|27868.5|27887.5|27867.5|27888.5|27868.5|27887.5|27867.5|2
1625542970000|2021-07-06 03:42:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1625542980000|2021-07-06 03:43:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625542990000|2021-07-06 03:43:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1625543060000|2021-07-06 03:44:20|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1625543070000|2021-07-06 03:44:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625543080000|2021-07-06 03:44:40|27885.5|27865.5|27885.7|27865.7|27886.2|27866.2|27885.5|27865.5|3
1625543090000|2021-07-06 03:44:50|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|1
1625543100000|2021-07-06 03:45:00|27885.7|27865.7|27885.5|27865.5|27885.7|27865.7|27885.5|27865.5|2
1625543110000|2021-07-06 03:45:10|27885|27865|27883.4|27863.4|27885|27865|27883.4|27863.4|2
1625543120000|2021-07-06 03:45:20|27882.9|27862.9|27879.4|27859.4|27882.9|27862.9|27879.4|27859.4|3
1625543130000|2021-07-06 03:45:30|27880.4|27860.4|27880.5|27860.5|27883.5|27863.5|27880.4|27860.4|6
1625543240000|2021-07-06 03:47:20|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1625543400000|2021-07-06 03:50:00|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1625543430000|2021-07-06 03:50:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625543510000|2021-07-06 03:51:50|27881.1|27861.1|27881.1|27861.1|27882.5|27862.5|27881.1|27861.1|3
1625543610000|2021-07-06 03:53:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625543620000|2021-07-06 03:53:40|27880.6|27860.6|27881.1|27861.1|27881.1|27861.1|27880.6|27860.6|2
1625543640000|2021-07-06 03:54:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1625543660000|2021-07-06 03:54:20|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1625543670000|2021-07-06 03:54:30|27882.5|27862.5|27883.9|27863.9|27883.9|27863.9|27882.5|27862.5|3
1625543690000|2021-07-06 03:54:50|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1625543710000|2021-07-06 03:55:10|27883.9|27863.9|27883.4|27863.4|27883.9|27863.9|27883.4|27863.4|2
1625543720000|2021-07-06 03:55:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625543730000|2021-07-06 03:55:30|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625543850000|2021-07-06 03:57:30|27884.4|27864.4|27884|27864|27884.6|27864.6|27884|27864|4
1625543870000|2021-07-06 03:57:50|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625543900000|2021-07-06 03:58:20|27883.4|27863.4|27879.4|27859.4|27883.4|27863.4|27879.4|27859.4|3
1625543910000|2021-07-06 03:58:30|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1625543920000|2021-07-06 03:58:40|27880.9|27860.9|27882.6|27862.6|27882.6|27862.6|27880.9|27860.9|3
1625543930000|2021-07-06 03:58:50|27882.4|27862.4|27882.9|27862.9|27882.9|27862.9|27882.4|27862.4|2
1625544010000|2021-07-06 04:00:10|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1625544040000|2021-07-06 04:00:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544060000|2021-07-06 04:01:00|27881.9|27861.9|27883.4|27863.4|27884.4|27864.4|27881.6|27861.6|4
1625544080000|2021-07-06 04:01:20|27884.9|27864.9|27884.4|27864.4|27884.9|27864.9|27884.4|27864.4|3
1625544100000|2021-07-06 04:01:40|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1625544110000|2021-07-06 04:01:50|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544220000|2021-07-06 04:03:40|27884.4|27864.4|27884.2|27864.2|27884.4|27864.4|27884.2|27864.2|2
1625544240000|2021-07-06 04:04:00|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544310000|2021-07-06 04:05:10|27884.4|27864.4|27884.5|27864.5|27884.5|27864.5|27884.4|27864.4|2
1625544320000|2021-07-06 04:05:20|27884.2|27864.2|27884.2|27864.2|27884.5|27864.5|27884.2|27864.2|3
1625544340000|2021-07-06 04:05:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544360000|2021-07-06 04:06:00|27884.4|27864.4|27884.2|27864.2|27884.4|27864.4|27884.2|27864.2|2
1625544380000|2021-07-06 04:06:20|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544390000|2021-07-06 04:06:30|27883.5|27863.5|27883.4|27863.4|27883.5|27863.5|27883.4|27863.4|2
1625544400000|2021-07-06 04:06:40|27882.9|27862.9|27883.5|27863.5|27883.9|27863.9|27882.9|27862.9|5
1625544420000|2021-07-06 04:07:00|27883.4|27863.4|27883.5|27863.5|27884|27864|27883.4|27863.4|5
1625544430000|2021-07-06 04:07:10|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1625544440000|2021-07-06 04:07:20|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1625544460000|2021-07-06 04:07:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1625544490000|2021-07-06 04:08:10|27883.5|27863.5|27883|27863|27887.4|27867.4|27883|27863|4
1625544500000|2021-07-06 04:08:20|27884|27864|27884.4|27864.4|27886|27866|27884|27864|5
1625544520000|2021-07-06 04:08:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544540000|2021-07-06 04:09:00|27884.4|27864.4|27883.5|27863.5|27884.4|27864.4|27883.5|27863.5|3
1625544550000|2021-07-06 04:09:10|27884|27864|27883.4|27863.4|27884|27864|27883.4|27863.4|2
1625544560000|2021-07-06 04:09:20|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1625544570000|2021-07-06 04:09:30|27884|27864|27883.4|27863.4|27884|27864|27883.4|27863.4|3
1625544590000|2021-07-06 04:09:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1625544610000|2021-07-06 04:10:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625544630000|2021-07-06 04:10:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1625544640000|2021-07-06 04:10:40|27884.5|27864.5|27883.5|27863.5|27884.5|27864.5|27883.5|27863.5|3
1625544700000|2021-07-06 04:11:40|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1625544710000|2021-07-06 04:11:50|27883|27863|27883|27863|27883|27863|27882.9|27862.9|3
1625544720000|2021-07-06 04:12:00|27883.5|27863.5|27883.1|27863.1|27883.5|27863.5|27883|27863|3
1625544740000|2021-07-06 04:12:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1625544760000|2021-07-06 04:12:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625544770000|2021-07-06 04:12:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1625544780000|2021-07-06 04:13:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625544880000|2021-07-06 04:14:40|27884|27864|27883.5|27863.5|27884.5|27864.5|27883.5|27863.5|4
1625544890000|2021-07-06 04:14:50|27884|27864|27884|27864|27884|27864|27883.5|27863.5|3
1625544940000|2021-07-06 04:15:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625544950000|2021-07-06 04:15:50|27885|27865|27884|27864|27885|27865|27884|27864|2
1625544960000|2021-07-06 04:16:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625544990000|2021-07-06 04:16:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1625545000000|2021-07-06 04:16:40|27885.5|27865.5|27888.6|27868.6|27888.6|27868.6|27885.5|27865.5|5
1625545020000|2021-07-06 04:17:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1625545030000|2021-07-06 04:17:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625545080000|2021-07-06 04:18:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1625545470000|2021-07-06 04:24:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1625545490000|2021-07-06 04:24:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1625546040000|2021-07-06 04:34:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1625546060000|2021-07-06 04:34:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1625546110000|2021-07-06 04:35:10|27885.5|27865.5|27883|27863|27885.5|27865.5|27882.5|27862.5|5
1625546120000|2021-07-06 04:35:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625546160000|2021-07-06 04:36:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1625546290000|2021-07-06 04:38:10|27883.5|27863.5|27883.5|27863.5|27883.8|27863.8|27883.4|27863.4|5
1625546320000|2021-07-06 04:38:40|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1625546330000|2021-07-06 04:38:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1625546340000|2021-07-06 04:39:00|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1625546360000|2021-07-06 04:39:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1625546370000|2021-07-06 04:39:30|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27883.5|27863.5|2
1625546380000|2021-07-06 04:39:40|27886.8|27866.8|27886.5|27866.5|27886.8|27866.8|27885|27865|5
1625546390000|2021-07-06 04:39:50|27885.2|27865.2|27885|27865|27885.5|27865.5|27885|27865|4
1625546410000|2021-07-06 04:40:10|27885.1|27865.1|27885.5|27865.5|27885.5|27865.5|27885.1|27865.1|2
1625546420000|2021-07-06 04:40:20|27885.8|27865.8|27885.4|27865.4|27885.8|27865.8|27885.4|27865.4|2
1625546430000|2021-07-06 04:40:30|27885.6|27865.6|27886.2|27866.2|27886.2|27866.2|27885.6|27865.6|3
1625546440000|2021-07-06 04:40:40|27886.7|27866.7|27887|27867|27887|27867|27886.7|27866.7|2
1625546490000|2021-07-06 04:41:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1625546500000|2021-07-06 04:41:40|27888.2|27868.2|27888.2|27868.2|27888.4|27868.4|27888.2|27868.2|3
1625546530000|2021-07-06 04:42:10|27888.4|27868.4|27887.7|27867.7|27888.4|27868.4|27887.7|27867.7|2
1625546560000|2021-07-06 04:42:40|27888|27868|27888.4|27868.4|27888.8|27868.8|27888|27868|4
1625546580000|2021-07-06 04:43:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1625546620000|2021-07-06 04:43:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625546630000|2021-07-06 04:43:50|27889|27869|27888.8|27868.8|27889|27869|27888.4|27868.4|4
1625546650000|2021-07-06 04:44:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625546730000|2021-07-06 04:45:30|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1625546740000|2021-07-06 04:45:40|27889|27869|27888.8|27868.8|27889|27869|27888.8|27868.8|2
1625546760000|2021-07-06 04:46:00|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1625546770000|2021-07-06 04:46:10|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625546790000|2021-07-06 04:46:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625546830000|2021-07-06 04:47:10|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1625546850000|2021-07-06 04:47:30|27889.3|27869.3|27888.8|27868.8|27889.3|27869.3|27888.8|27868.8|2
1625546870000|2021-07-06 04:47:50|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547020000|2021-07-06 04:50:20|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625547040000|2021-07-06 04:50:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547060000|2021-07-06 04:51:00|27889|27869|27889.1|27869.1|27889.1|27869.1|27889|27869|2
1625547080000|2021-07-06 04:51:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1625547100000|2021-07-06 04:51:40|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1625547120000|2021-07-06 04:52:00|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547260000|2021-07-06 04:54:20|27888.5|27868.5|27888.8|27868.8|27888.8|27868.8|27888.5|27868.5|2
1625547280000|2021-07-06 04:54:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547460000|2021-07-06 04:57:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625547500000|2021-07-06 04:58:20|27889|27869|27889.1|27869.1|27889.1|27869.1|27889|27869|2
1625547520000|2021-07-06 04:58:40|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1625547580000|2021-07-06 04:59:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547600000|2021-07-06 05:00:00|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1625547610000|2021-07-06 05:00:10|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625547620000|2021-07-06 05:00:20|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625547700000|2021-07-06 05:01:40|27889|27869|27888.2|27868.2|27889|27869|27888.2|27868.2|2
1625548190000|2021-07-06 05:09:50|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625548210000|2021-07-06 05:10:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625548220000|2021-07-06 05:10:20|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1625548240000|2021-07-06 05:10:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625548390000|2021-07-06 05:13:10|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1625548420000|2021-07-06 05:13:40|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625548430000|2021-07-06 05:13:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625548440000|2021-07-06 05:14:00|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1625548620000|2021-07-06 05:17:00|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1625548630000|2021-07-06 05:17:10|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625548640000|2021-07-06 05:17:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625548670000|2021-07-06 05:17:50|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625548720000|2021-07-06 05:18:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1625548730000|2021-07-06 05:18:50|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625548780000|2021-07-06 05:19:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625548940000|2021-07-06 05:22:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1625550100000|2021-07-06 05:41:40|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625550120000|2021-07-06 05:42:00|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1625550150000|2021-07-06 05:42:30|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625550360000|2021-07-06 05:46:00|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1625550370000|2021-07-06 05:46:10|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1625550380000|2021-07-06 05:46:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625550430000|2021-07-06 05:47:10|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1625550550000|2021-07-06 05:49:10|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1625550580000|2021-07-06 05:49:40|27886.4|27866.4|27887.5|27867.5|27887.5|27867.5|27886.4|27866.4|2
1625550610000|2021-07-06 05:50:10|27889.9|27869.9|27890.2|27870.2|27890.2|27870.2|27889.9|27869.9|2
1625550630000|2021-07-06 05:50:30|27890.5|27870.5|27891|27871|27891|27871|27890.5|27870.5|2
1625550670000|2021-07-06 05:51:10|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1625550700000|2021-07-06 05:51:40|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1625551030000|2021-07-06 05:57:10|27892.1|27872.1|27892.3|27872.3|27892.3|27872.3|27892.1|27872.1|2
1625551050000|2021-07-06 05:57:30|27892.6|27872.6|27893.2|27873.2|27893.2|27873.2|27892.6|27872.6|3
1625551060000|2021-07-06 05:57:40|27893.6|27873.6|27898.6|27878.6|27898.6|27878.6|27893.6|27873.6|6
1625551070000|2021-07-06 05:57:50|27893.6|27873.6|27896.8|27876.8|27896.8|27876.8|27893.6|27873.6|4
1625551140000|2021-07-06 05:59:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1625551150000|2021-07-06 05:59:10|27898.2|27878.2|27898.6|27878.6|27898.6|27878.6|27898.2|27878.2|2
1625551190000|2021-07-06 05:59:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1625551200000|2021-07-06 06:00:00|27895.1|27875.1|27898|27878|27898|27878|27895.1|27875.1|3
1625551210000|2021-07-06 06:00:10|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1625551230000|2021-07-06 06:00:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1625551260000|2021-07-06 06:01:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1625551290000|2021-07-06 06:01:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1625551300000|2021-07-06 06:01:40|27897.7|27877.7|27897.5|27877.5|27897.7|27877.7|27897.5|27877.5|2
1625551310000|2021-07-06 06:01:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1625551330000|2021-07-06 06:02:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1625551340000|2021-07-06 06:02:20|27897|27877|27893.8|27873.8|27897|27877|27893.2|27873.2|6
1625551350000|2021-07-06 06:02:30|27896|27876|27898.3|27878.3|27898.3|27878.3|27896|27876|2
1625551360000|2021-07-06 06:02:40|27897.4|27877.4|27893.8|27873.8|27897.4|27877.4|27893.8|27873.8|2
1625551370000|2021-07-06 06:02:50|27896.5|27876.5|27897.8|27877.8|27897.8|27877.8|27895.5|27875.5|3
1625551380000|2021-07-06 06:03:00|27897.5|27877.5|27893|27873|27897.5|27877.5|27893|27873|3
1625551400000|2021-07-06 06:03:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625551410000|2021-07-06 06:03:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1625551430000|2021-07-06 06:03:50|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1625551450000|2021-07-06 06:04:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625551460000|2021-07-06 06:04:20|27895.4|27875.4|27895.2|27875.2|27895.4|27875.4|27895.2|27875.2|2
1625551480000|2021-07-06 06:04:40|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1625551520000|2021-07-06 06:05:20|27892.8|27872.8|27888|27868|27892.8|27872.8|27888|27868|4
1625551530000|2021-07-06 06:05:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1625551570000|2021-07-06 06:06:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625551650000|2021-07-06 06:07:30|27887.3|27867.3|27886.5|27866.5|27887.3|27867.3|27886.5|27866.5|2
1625551670000|2021-07-06 06:07:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625551700000|2021-07-06 06:08:20|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1625551720000|2021-07-06 06:08:40|27882.5|27862.5|27883.5|27863.5|27883.5|27863.5|27882.5|27862.5|5
1625551730000|2021-07-06 06:08:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1625551790000|2021-07-06 06:09:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1625551810000|2021-07-06 06:10:10|27883.2|27863.2|27883|27863|27883.2|27863.2|27883|27863|2
1625551830000|2021-07-06 06:10:30|27882.7|27862.7|27881.9|27861.9|27882.7|27862.7|27881.9|27861.9|2
1625551850000|2021-07-06 06:10:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625551910000|2021-07-06 06:11:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1625551940000|2021-07-06 06:12:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625551960000|2021-07-06 06:12:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1625552000000|2021-07-06 06:13:20|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1625552010000|2021-07-06 06:13:30|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1625552050000|2021-07-06 06:14:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625552080000|2021-07-06 06:14:40|27877.8|27857.8|27878|27858|27878|27858|27877.8|27857.8|2
1625552090000|2021-07-06 06:14:50|27878.2|27858.2|27880|27860|27880|27860|27878.2|27858.2|2
1625552100000|2021-07-06 06:15:00|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1625552110000|2021-07-06 06:15:10|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1625552140000|2021-07-06 06:15:40|27881.8|27861.8|27882.3|27862.3|27882.3|27862.3|27881.8|27861.8|2
1625552160000|2021-07-06 06:16:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1625552200000|2021-07-06 06:16:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625552220000|2021-07-06 06:17:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625552230000|2021-07-06 06:17:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1625552270000|2021-07-06 06:17:50|27878.7|27858.7|27880.4|27860.4|27880.4|27860.4|27878.7|27858.7|2
1625552280000|2021-07-06 06:18:00|27882|27862|27881.7|27861.7|27882|27862|27881.7|27861.7|2
1625552310000|2021-07-06 06:18:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1625552340000|2021-07-06 06:19:00|27880.1|27860.1|27880|27860|27880.1|27860.1|27880|27860|2
1625552350000|2021-07-06 06:19:10|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1625552360000|2021-07-06 06:19:20|27878.4|27858.4|27881.2|27861.2|27881.2|27861.2|27878.4|27858.4|6
1625552380000|2021-07-06 06:19:40|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|1
1625552420000|2021-07-06 06:20:20|27879.1|27859.1|27880.8|27860.8|27880.8|27860.8|27879.1|27859.1|2
1625552460000|2021-07-06 06:21:00|27882|27862|27881.7|27861.7|27882.5|27862.5|27881.7|27861.7|3
1625552510000|2021-07-06 06:21:50|27882|27862|27880.1|27860.1|27882|27862|27880.1|27860.1|3
1625552540000|2021-07-06 06:22:20|27880.6|27860.6|27880.8|27860.8|27880.8|27860.8|27880.5|27860.5|3
1625552550000|2021-07-06 06:22:30|27878.4|27858.4|27879.6|27859.6|27879.6|27859.6|27878.4|27858.4|2
1625552560000|2021-07-06 06:22:40|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1625552570000|2021-07-06 06:22:50|27879.1|27859.1|27882|27862|27882.8|27862.8|27879.1|27859.1|3
1625552580000|2021-07-06 06:23:00|27881.5|27861.5|27879.6|27859.6|27881.5|27861.5|27879.6|27859.6|2
1625552590000|2021-07-06 06:23:10|27879.1|27859.1|27881.7|27861.7|27881.7|27861.7|27879.1|27859.1|3
1625552600000|2021-07-06 06:23:20|27879.1|27859.1|27882.5|27862.5|27883|27863|27878.4|27858.4|9
1625552610000|2021-07-06 06:23:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625552620000|2021-07-06 06:23:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1625552630000|2021-07-06 06:23:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625552640000|2021-07-06 06:24:00|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1625552670000|2021-07-06 06:24:30|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|1
1625552730000|2021-07-06 06:25:30|27881.8|27861.8|27880.8|27860.8|27881.8|27861.8|27880.8|27860.8|2
1625552760000|2021-07-06 06:26:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625552770000|2021-07-06 06:26:10|27880.9|27860.9|27880.6|27860.6|27881.1|27861.1|27880.6|27860.6|3
1625552810000|2021-07-06 06:26:50|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1625552820000|2021-07-06 06:27:00|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1625552910000|2021-07-06 06:28:30|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1625552930000|2021-07-06 06:28:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1625552980000|2021-07-06 06:29:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1625552990000|2021-07-06 06:29:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1625553010000|2021-07-06 06:30:10|27878.4|27858.4|27880.5|27860.5|27880.5|27860.5|27878.4|27858.4|2
1625553100000|2021-07-06 06:31:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1625553360000|2021-07-06 06:36:00|27880.7|27860.7|27880.5|27860.5|27881.7|27861.7|27880.5|27860.5|3
1625553370000|2021-07-06 06:36:10|27881|27861|27881|27861|27881|27861|27881|27861|1
1625553380000|2021-07-06 06:36:20|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1625553410000|2021-07-06 06:36:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1625553460000|2021-07-06 06:37:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1625553480000|2021-07-06 06:38:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625553620000|2021-07-06 06:40:20|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625553630000|2021-07-06 06:40:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625553660000|2021-07-06 06:41:00|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625553780000|2021-07-06 06:43:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625553920000|2021-07-06 06:45:20|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625553940000|2021-07-06 06:45:40|27882.5|27862.5|27882|27862|27882.5|27862.5|27882|27862|2
1625554210000|2021-07-06 06:50:10|27882.2|27862.2|27882|27862|27882.2|27862.2|27882|27862|2
1625554310000|2021-07-06 06:51:50|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1625554320000|2021-07-06 06:52:00|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1625554330000|2021-07-06 06:52:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1625554440000|2021-07-06 06:54:00|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1625554460000|2021-07-06 06:54:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1625554490000|2021-07-06 06:54:50|27883.5|27863.5|27884.2|27864.2|27884.2|27864.2|27883.4|27863.4|9
1625554500000|2021-07-06 06:55:00|27883.8|27863.8|27883.8|27863.8|27884.2|27864.2|27883.8|27863.8|3
1625554520000|2021-07-06 06:55:20|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1625554640000|2021-07-06 06:57:20|27883.5|27863.5|27883.8|27863.8|27883.8|27863.8|27883.5|27863.5|2
1625554650000|2021-07-06 06:57:30|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1625554790000|2021-07-06 06:59:50|27883|27863|27884|27864|27884|27864|27883|27863|3
1625554800000|2021-07-06 07:00:00|27883.5|27863.5|27885.7|27865.7|27886|27866|27883.5|27863.5|7
1625554820000|2021-07-06 07:00:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1625554890000|2021-07-06 07:01:30|27890|27870|27893|27873|27893|27873|27890|27870|5
1625554900000|2021-07-06 07:01:40|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|1
1625554910000|2021-07-06 07:01:50|27890.4|27870.4|27890.7|27870.7|27890.7|27870.7|27890.4|27870.4|2
1625554940000|2021-07-06 07:02:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1625555040000|2021-07-06 07:04:00|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|1
1625555100000|2021-07-06 07:05:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1625555160000|2021-07-06 07:06:00|27889.8|27869.8|27890.5|27870.5|27890.5|27870.5|27889.8|27869.8|2
1625555180000|2021-07-06 07:06:20|27893.1|27873.1|27893.6|27873.6|27893.6|27873.6|27893.1|27873.1|2
1625555210000|2021-07-06 07:06:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1625555230000|2021-07-06 07:07:10|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1625555250000|2021-07-06 07:07:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625555320000|2021-07-06 07:08:40|27893|27873|27893.2|27873.2|27893.4|27873.4|27893|27873|3
1625555340000|2021-07-06 07:09:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625555360000|2021-07-06 07:09:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1625555370000|2021-07-06 07:09:30|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|2
1625555480000|2021-07-06 07:11:20|27892|27872|27891.3|27871.3|27892|27872|27891.3|27871.3|2
1625555490000|2021-07-06 07:11:30|27888.4|27868.4|27887.7|27867.7|27888.4|27868.4|27887.7|27867.7|3
1625555500000|2021-07-06 07:11:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1625555530000|2021-07-06 07:12:10|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625555550000|2021-07-06 07:12:30|27888|27868|27888.2|27868.2|27888.2|27868.2|27888|27868|2
1625555560000|2021-07-06 07:12:40|27888|27868|27887.7|27867.7|27888|27868|27887.7|27867.7|2
1625555570000|2021-07-06 07:12:50|27886.9|27866.9|27885|27865|27886.9|27866.9|27885|27865|2
1625555580000|2021-07-06 07:13:00|27886.3|27866.3|27885.5|27865.5|27886.5|27866.5|27885.4|27865.4|8
1625555590000|2021-07-06 07:13:10|27885.3|27865.3|27885.5|27865.5|27887|27867|27885.3|27865.3|8
1625555600000|2021-07-06 07:13:20|27885|27865|27884.5|27864.5|27886.5|27866.5|27884.5|27864.5|4
1625555620000|2021-07-06 07:13:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1625555650000|2021-07-06 07:14:10|27884.5|27864.5|27884.2|27864.2|27884.5|27864.5|27884|27864|3
1625555670000|2021-07-06 07:14:30|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625555710000|2021-07-06 07:15:10|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1625555740000|2021-07-06 07:15:40|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625555750000|2021-07-06 07:15:50|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1625555770000|2021-07-06 07:16:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625555810000|2021-07-06 07:16:50|27887.2|27867.2|27887.5|27867.5|27887.5|27867.5|27887.2|27867.2|2
1625555850000|2021-07-06 07:17:30|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625555860000|2021-07-06 07:17:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625555960000|2021-07-06 07:19:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1625555970000|2021-07-06 07:19:30|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625556000000|2021-07-06 07:20:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1625556140000|2021-07-06 07:22:20|27887.5|27867.5|27888.3|27868.3|27888.8|27868.8|27887.5|27867.5|3
1625556160000|2021-07-06 07:22:40|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625556210000|2021-07-06 07:23:30|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625556280000|2021-07-06 07:24:40|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1625556290000|2021-07-06 07:24:50|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1625556380000|2021-07-06 07:26:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1625556520000|2021-07-06 07:28:40|27883.5|27863.5|27882.5|27862.5|27883.5|27863.5|27882|27862|4
1625556540000|2021-07-06 07:29:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1625556590000|2021-07-06 07:29:50|27882.5|27862.5|27885|27865|27885|27865|27882.5|27862.5|4
1625556600000|2021-07-06 07:30:00|27883.2|27863.2|27882.5|27862.5|27883.2|27863.2|27882.5|27862.5|3
1625556610000|2021-07-06 07:30:10|27884.3|27864.3|27885.5|27865.5|27886.2|27866.2|27884.3|27864.3|3
1625556630000|2021-07-06 07:30:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1625556650000|2021-07-06 07:30:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625556680000|2021-07-06 07:31:20|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625556720000|2021-07-06 07:32:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1625556880000|2021-07-06 07:34:40|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1625557000000|2021-07-06 07:36:40|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1625557030000|2021-07-06 07:37:10|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1625557060000|2021-07-06 07:37:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1625557070000|2021-07-06 07:37:50|27884.8|27864.8|27885.4|27865.4|27885.4|27865.4|27884.8|27864.8|2
1625557120000|2021-07-06 07:38:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1625557180000|2021-07-06 07:39:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1625557250000|2021-07-06 07:40:50|27885|27865|27886.7|27866.7|27886.7|27866.7|27885|27865|2
1625557260000|2021-07-06 07:41:00|27886.2|27866.2|27882.5|27862.5|27886.2|27866.2|27882.5|27862.5|3
1625557280000|2021-07-06 07:41:20|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1625557300000|2021-07-06 07:41:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625557310000|2021-07-06 07:41:50|27882.8|27862.8|27881.9|27861.9|27882.8|27862.8|27881.9|27861.9|2
1625557330000|2021-07-06 07:42:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1625557340000|2021-07-06 07:42:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625557350000|2021-07-06 07:42:30|27878.2|27858.2|27877.5|27857.5|27878.2|27858.2|27877.5|27857.5|2
1625557400000|2021-07-06 07:43:20|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1625557420000|2021-07-06 07:43:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625557440000|2021-07-06 07:44:00|27878|27858|27881.7|27861.7|27881.7|27861.7|27878|27858|4
1625557450000|2021-07-06 07:44:10|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1625557480000|2021-07-06 07:44:40|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1625557530000|2021-07-06 07:45:30|27882.8|27862.8|27885.3|27865.3|27885.3|27865.3|27882.8|27862.8|4
1625557540000|2021-07-06 07:45:40|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1625557550000|2021-07-06 07:45:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1625557560000|2021-07-06 07:46:00|27885.5|27865.5|27885.1|27865.1|27885.5|27865.5|27885.1|27865.1|2
1625557580000|2021-07-06 07:46:20|27892.1|27857.1|27891.8|27856.8|27892.1|27857.1|27891.8|27856.8|2
1625557590000|2021-07-06 07:46:30|27892.7|27857.7|27892.7|27857.7|27892.7|27857.7|27892.7|27857.7|1
1625557600000|2021-07-06 07:46:40|27892.9|27857.9|27885.2|27865.2|27892.9|27865.2|27885.2|27857.9|2
1625557660000|2021-07-06 07:47:40|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1625557670000|2021-07-06 07:47:50|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|1
1625557730000|2021-07-06 07:48:50|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1625557760000|2021-07-06 07:49:20|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1625557770000|2021-07-06 07:49:30|27885.7|27865.7|27885.6|27865.6|27885.7|27865.7|27885.6|27865.6|2
1625557780000|2021-07-06 07:49:40|27892.1|27857.1|27891.6|27856.6|27892.1|27857.1|27891.6|27856.6|2
1625557820000|2021-07-06 07:50:20|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1625557850000|2021-07-06 07:50:50|27890.4|27855.4|27891.4|27856.4|27891.4|27856.4|27890.3|27855.3|4
1625557900000|2021-07-06 07:51:40|27890.9|27855.9|27882.5|27862.5|27890.9|27862.5|27882.5|27855.9|2
1625557920000|2021-07-06 07:52:00|27882.2|27862.2|27877.5|27857.5|27882.2|27862.2|27877.5|27857.5|3
1625557950000|2021-07-06 07:52:30|27876.7|27856.7|27877.2|27857.2|27877.2|27857.2|27876.7|27856.7|2
1625557970000|2021-07-06 07:52:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625557990000|2021-07-06 07:53:10|27881.1|27861.1|27881.2|27861.2|27881.2|27861.2|27881.1|27861.1|2
1625558000000|2021-07-06 07:53:20|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1625558010000|2021-07-06 07:53:30|27878.7|27858.7|27877.5|27857.5|27878.7|27858.7|27877.5|27857.5|4
1625558020000|2021-07-06 07:53:40|27878.8|27858.8|27879.8|27859.8|27879.8|27859.8|27878.8|27858.8|2
1625558030000|2021-07-06 07:53:50|27881.2|27861.2|27881.4|27861.4|27881.4|27861.4|27881.2|27861.2|2
1625558090000|2021-07-06 07:54:50|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1625558100000|2021-07-06 07:55:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1625558110000|2021-07-06 07:55:10|27878|27858|27878.4|27858.4|27878.4|27858.4|27878|27858|2
1625558120000|2021-07-06 07:55:20|27879.6|27859.6|27880|27860|27880|27860|27879.6|27859.6|2
1625558140000|2021-07-06 07:55:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1625558150000|2021-07-06 07:55:50|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1625558200000|2021-07-06 07:56:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1625558230000|2021-07-06 07:57:10|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1625558400000|2021-07-06 08:00:00|27881.6|27861.6|27882.4|27862.4|27882.5|27862.5|27881.6|27861.6|3
1625558410000|2021-07-06 08:00:10|27883.4|27863.4|27882.4|27862.4|27883.4|27863.4|27882.4|27862.4|2
1625558420000|2021-07-06 08:00:20|27882|27862|27880|27860|27882|27862|27880|27860|3
1625558450000|2021-07-06 08:00:50|27880.3|27860.3|27882.4|27862.4|27882.4|27862.4|27880.3|27860.3|2
1625558520000|2021-07-06 08:02:00|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1625558860000|2021-07-06 08:07:40|27883|27863|27884.6|27864.6|27884.6|27864.6|27883|27863|3
1625558870000|2021-07-06 08:07:50|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1625558880000|2021-07-06 08:08:00|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1625558900000|2021-07-06 08:08:20|27885|27865|27885.8|27865.8|27885.8|27865.8|27885|27865|2
1625558920000|2021-07-06 08:08:40|27885.3|27865.3|27885.5|27865.5|27885.5|27865.5|27885.3|27865.3|2
1625558930000|2021-07-06 08:08:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1625558940000|2021-07-06 08:09:00|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1625559040000|2021-07-06 08:10:40|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1625559090000|2021-07-06 08:11:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1625559140000|2021-07-06 08:12:20|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1625559150000|2021-07-06 08:12:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1625559320000|2021-07-06 08:15:20|27892.5|27857.5|27892.8|27857.8|27892.8|27857.8|27892.5|27857.5|2
1625559400000|2021-07-06 08:16:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1625559500000|2021-07-06 08:18:20|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1625559580000|2021-07-06 08:19:40|27885|27865|27884.8|27864.8|27885|27865|27884.8|27864.8|2
1625559600000|2021-07-06 08:20:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1625559680000|2021-07-06 08:21:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1625559800000|2021-07-06 08:23:20|27886|27866|27888.1|27868.1|27888.1|27868.1|27886|27866|3
1625559850000|2021-07-06 08:24:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1625559950000|2021-07-06 08:25:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1625560000000|2021-07-06 08:26:40|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625560050000|2021-07-06 08:27:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1625560090000|2021-07-06 08:28:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625560110000|2021-07-06 08:28:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1625560440000|2021-07-06 08:34:00|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1625560450000|2021-07-06 08:34:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1625560530000|2021-07-06 08:35:30|27887.8|27867.8|27887.3|27867.3|27887.8|27867.8|27887.3|27867.3|2
1625560540000|2021-07-06 08:35:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1625560570000|2021-07-06 08:36:10|27887.5|27867.5|27890|27870|27890|27870|27887.5|27867.5|6
1625560580000|2021-07-06 08:36:20|27890.5|27870.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|2
1625560600000|2021-07-06 08:36:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1625560740000|2021-07-06 08:39:00|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1625560760000|2021-07-06 08:39:20|27893.3|27873.3|27893.9|27873.9|27893.9|27873.9|27893.3|27873.3|3
1625560770000|2021-07-06 08:39:30|27893.7|27873.7|27893.8|27873.8|27893.8|27873.8|27893.7|27873.7|2
1625560790000|2021-07-06 08:39:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1625560800000|2021-07-06 08:40:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1625560840000|2021-07-06 08:40:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625560850000|2021-07-06 08:40:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1625560860000|2021-07-06 08:41:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1625560880000|2021-07-06 08:41:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1625560970000|2021-07-06 08:42:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1625561000000|2021-07-06 08:43:20|27894.6|27874.6|27902.3|27867.3|27902.3|27874.6|27892.5|27866.8|4
1625561010000|2021-07-06 08:43:30|27902.1|27867.1|27902.3|27867.3|27902.3|27867.3|27902.1|27867.1|2
1625561020000|2021-07-06 08:43:40|27902|27867|27902|27867|27902|27867|27902|27867|1
1625561100000|2021-07-06 08:45:00|27903|27868|27903.3|27868.3|27903.3|27868.3|27903|27868|2
1625561180000|2021-07-06 08:46:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1625561190000|2021-07-06 08:46:30|27902|27867|27902|27867|27902|27867|27902|27867|1
1625561230000|2021-07-06 08:47:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1625561320000|2021-07-06 08:48:40|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1625561370000|2021-07-06 08:49:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1625561380000|2021-07-06 08:49:40|27904|27869|27902.5|27867.5|27904|27869|27902.5|27867.5|2
1625561420000|2021-07-06 08:50:20|27902.7|27867.7|27903|27868|27903|27868|27902.7|27867.7|2
1625561430000|2021-07-06 08:50:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1625561450000|2021-07-06 08:50:50|27902|27867|27902|27867|27902|27867|27902|27867|1
1625561460000|2021-07-06 08:51:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1625561490000|2021-07-06 08:51:30|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1625561560000|2021-07-06 08:52:40|27902.5|27867.5|27897.8|27877.8|27902.5|27882.1|27896.3|27867.5|6
1625561600000|2021-07-06 08:53:20|27897.9|27877.9|27897.8|27877.8|27897.9|27877.9|27897.8|27877.8|2
1625561620000|2021-07-06 08:53:40|27902.4|27882.4|27903|27883|27903|27883|27902.4|27882.4|3
1625561630000|2021-07-06 08:53:50|27910|27875|27910.5|27875.5|27910.5|27875.5|27910|27875|2
1625561640000|2021-07-06 08:54:00|27910|27875|27910|27875|27910|27875|27910|27875|1
1625561660000|2021-07-06 08:54:20|27909.8|27874.8|27910|27875|27910|27875|27909.8|27874.8|2
1625561680000|2021-07-06 08:54:40|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1625561700000|2021-07-06 08:55:00|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1625561720000|2021-07-06 08:55:20|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|1
1625561810000|2021-07-06 08:56:50|27909.8|27874.8|27910.3|27875.3|27910.3|27875.3|27909.8|27874.8|2
1625561850000|2021-07-06 08:57:30|27910|27875|27910|27875|27910|27875|27910|27875|1
1625561860000|2021-07-06 08:57:40|27910.3|27875.3|27910|27875|27910.3|27875.3|27910|27875|2
1625561950000|2021-07-06 08:59:10|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|1
1625561990000|2021-07-06 08:59:50|27910|27875|27910|27875|27912.5|27877.5|27910|27875|5
1625562000000|2021-07-06 09:00:00|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1625562010000|2021-07-06 09:00:10|27909.5|27874.5|27915|27880|27915|27880|27909.5|27874.5|3
1625562030000|2021-07-06 09:00:30|27916.3|27881.3|27917.5|27882.5|27917.5|27882.5|27916.3|27881.3|2
1625562050000|2021-07-06 09:00:50|27917|27882|27917.5|27882.5|27917.5|27882.5|27917|27882|2
1625562060000|2021-07-06 09:01:00|27917|27882|27917.5|27882.5|27917.5|27882.5|27917|27882|2
1625562070000|2021-07-06 09:01:10|27917|27882|27917|27882|27917|27882|27917|27882|1
1625562080000|2021-07-06 09:01:20|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1625562110000|2021-07-06 09:01:50|27917|27882|27917|27882|27917|27882|27917|27882|1
1625562130000|2021-07-06 09:02:10|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1625562160000|2021-07-06 09:02:40|27919.3|27884.3|27922.5|27887.5|27922.5|27887.5|27919.3|27884.3|2
1625562170000|2021-07-06 09:02:50|27923.6|27888.6|27922.5|27887.5|27923.6|27888.6|27922.5|27887.5|2
1625562200000|2021-07-06 09:03:20|27922.6|27887.6|27922.6|27887.6|27922.6|27887.6|27922.6|27887.6|1
1625562210000|2021-07-06 09:03:30|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1625562220000|2021-07-06 09:03:40|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1625562230000|2021-07-06 09:03:50|27927|27892|27927.5|27892.5|27927.5|27892.5|27927|27892|2
1625562240000|2021-07-06 09:04:00|27927|27892|27927.5|27892.5|27927.5|27892.5|27927|27892|2
1625562250000|2021-07-06 09:04:10|27927|27892|27927|27892|27927|27892|27927|27892|1
1625562260000|2021-07-06 09:04:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1625562270000|2021-07-06 09:04:30|27930|27895|27930|27895|27930|27895|27930|27895|1
1625562280000|2021-07-06 09:04:40|27927.1|27907.1|27928.9|27908.9|27928.9|27908.9|27927.1|27907.1|2
1625562290000|2021-07-06 09:04:50|27937.2|27902.2|27936.3|27901.3|27942.5|27907.5|27935.3|27900.3|8
1625562300000|2021-07-06 09:05:00|27935.5|27900.5|27934.6|27899.6|27935.5|27900.5|27934.6|27899.6|2
1625562310000|2021-07-06 09:05:10|27939|27904|27937.5|27902.5|27941.5|27906.5|27937.5|27902.5|4
1625562320000|2021-07-06 09:05:20|27935|27900|27935|27900|27935|27900|27935|27900|1
1625562330000|2021-07-06 09:05:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27934.5|27899.5|4
1625562340000|2021-07-06 09:05:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1625562350000|2021-07-06 09:05:50|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|1
1625562360000|2021-07-06 09:06:00|27935.7|27900.7|27926.3|27906.3|27935.7|27906.3|27926.3|27900.7|2
1625562380000|2021-07-06 09:06:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1625562420000|2021-07-06 09:07:00|27935.3|27900.3|27928.9|27908.9|27935.9|27908.9|27928.9|27900.3|3
1625562440000|2021-07-06 09:07:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1625562450000|2021-07-06 09:07:30|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1625562460000|2021-07-06 09:07:40|27936|27901|27940|27905|27940.3|27905.3|27936|27901|5
1625562470000|2021-07-06 09:07:50|27938.1|27903.1|27937|27902|27938.1|27903.1|27937|27902|3
1625562490000|2021-07-06 09:08:10|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1625562500000|2021-07-06 09:08:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1625562520000|2021-07-06 09:08:40|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1625562540000|2021-07-06 09:09:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1625562560000|2021-07-06 09:09:20|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1625562580000|2021-07-06 09:09:40|27942.1|27907.1|27943|27908|27943|27908|27942.1|27907.1|3
1625562590000|2021-07-06 09:09:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625562630000|2021-07-06 09:10:30|27937.3|27917.3|27937.5|27917.5|27937.5|27917.5|27937.3|27917.3|2
1625562680000|2021-07-06 09:11:20|27936.3|27916.3|27937.5|27917.5|27937.5|27917.5|27936.3|27916.3|2
1625562780000|2021-07-06 09:13:00|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1625562820000|2021-07-06 09:13:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625562880000|2021-07-06 09:14:40|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1625562890000|2021-07-06 09:14:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625562900000|2021-07-06 09:15:00|27940.5|27920.5|27941|27921|27941|27921|27940.5|27920.5|2
1625562910000|2021-07-06 09:15:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625562920000|2021-07-06 09:15:20|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1625562940000|2021-07-06 09:15:40|27947.8|27912.8|27947.3|27912.3|27948.3|27913.3|27947.3|27912.3|4
1625562950000|2021-07-06 09:15:50|27947|27912|27943|27908|27947|27912|27942.8|27907.8|5
1625562960000|2021-07-06 09:16:00|27933.1|27913.1|27932.5|27912.5|27933.1|27913.1|27932.5|27912.5|2
1625562970000|2021-07-06 09:16:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1625562980000|2021-07-06 09:16:20|27935.7|27915.7|27947.8|27912.8|27947.8|27919.8|27935.7|27912.8|4
1625562990000|2021-07-06 09:16:30|27947.3|27912.3|27943.3|27908.3|27947.3|27916.3|27936.3|27908.3|4
1625563010000|2021-07-06 09:16:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1625563050000|2021-07-06 09:17:30|27944|27909|27944|27909|27944|27909|27944|27909|1
1625563090000|2021-07-06 09:18:10|27938.8|27918.8|27945.4|27910.4|27947.3|27919|27938.8|27910.4|5
1625563110000|2021-07-06 09:18:30|27946|27911|27947|27912|27947|27912|27946|27911|2
1625563120000|2021-07-06 09:18:40|27946|27911|27945.5|27910.5|27946|27911|27945.5|27910.5|2
1625563140000|2021-07-06 09:19:00|27945.8|27910.8|27945.3|27910.3|27945.8|27910.8|27943|27908|5
1625563150000|2021-07-06 09:19:10|27945.4|27910.4|27947.5|27912.5|27947.5|27918.9|27938.9|27910.4|6
1625563170000|2021-07-06 09:19:30|27948|27913|27948|27913|27948|27913|27948|27913|1
1625563180000|2021-07-06 09:19:40|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1625563210000|2021-07-06 09:20:10|27948|27913|27948|27913|27948|27913|27948|27913|1
1625563260000|2021-07-06 09:21:00|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1625563290000|2021-07-06 09:21:30|27948|27913|27948|27913|27948|27913|27948|27913|1
1625563330000|2021-07-06 09:22:10|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1625563370000|2021-07-06 09:22:50|27949|27914|27949|27914|27949|27914|27949|27914|1
1625563480000|2021-07-06 09:24:40|27947|27912|27946.3|27911.3|27947|27912|27946.3|27911.3|2
1625563490000|2021-07-06 09:24:50|27937.4|27917.4|27948|27913|27948|27919|27937.4|27911.3|14
1625563530000|2021-07-06 09:25:30|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1625563610000|2021-07-06 09:26:50|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1625563660000|2021-07-06 09:27:40|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1625563690000|2021-07-06 09:28:10|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1625563700000|2021-07-06 09:28:20|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1625563710000|2021-07-06 09:28:30|27949|27914|27948.5|27913.5|27949|27914|27948.5|27913.5|2
1625563750000|2021-07-06 09:29:10|27946.8|27911.8|27937.5|27917.5|27946.8|27918.1|27937.5|27911.8|3
1625563760000|2021-07-06 09:29:20|27939|27919|27947.5|27912.5|27947.5|27919|27938|27911.8|9
1625563790000|2021-07-06 09:29:50|27948|27913|27948|27913|27948|27913|27948|27913|1
1625563830000|2021-07-06 09:30:30|27942|27922|27950.5|27915.5|27950.9|27922|27942|27915.5|3
1625563840000|2021-07-06 09:30:40|27948.7|27913.7|27947.2|27927.2|27950.5|27927.2|27942|27913.7|5
1625563870000|2021-07-06 09:31:10|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1625563880000|2021-07-06 09:31:20|27948.6|27928.6|27955|27935|27955.3|27935.3|27948.6|27928.6|6
1625563890000|2021-07-06 09:31:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1625563900000|2021-07-06 09:31:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1625563910000|2021-07-06 09:31:50|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|1
1625563920000|2021-07-06 09:32:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1625563930000|2021-07-06 09:32:10|27945.1|27925.1|27952.8|27917.8|27952.8|27925.1|27945.1|27917.8|2
1625563940000|2021-07-06 09:32:20|27953|27918|27953.3|27918.3|27953.3|27918.3|27953|27918|2
1625563970000|2021-07-06 09:32:50|27953.5|27918.5|27954|27919|27954|27919|27953.5|27918.5|2
1625564010000|2021-07-06 09:33:30|27953.5|27918.5|27956|27921|27956|27921|27953.5|27918.5|3
1625564020000|2021-07-06 09:33:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1625564050000|2021-07-06 09:34:10|27954|27919|27955.6|27920.6|27955.6|27923.5|27943.5|27917.5|7
1625564070000|2021-07-06 09:34:30|27943.5|27923.5|27942.5|27922.5|27943.5|27923.5|27942.5|27922.5|2
1625564080000|2021-07-06 09:34:40|27948.3|27913.3|27947.3|27912.3|27948.3|27913.3|27947.3|27912.3|4
1625564110000|2021-07-06 09:35:10|27947.5|27912.5|27941.1|27921.1|27949|27921.1|27941.1|27912.5|3
1625564140000|2021-07-06 09:35:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1625564250000|2021-07-06 09:37:30|27942.3|27922.3|27941.8|27921.8|27942.3|27922.3|27941.8|27921.8|2
1625564270000|2021-07-06 09:37:50|27941.9|27921.9|27942.5|27922.5|27942.5|27922.5|27941.9|27921.9|2
1625564310000|2021-07-06 09:38:30|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1625564330000|2021-07-06 09:38:50|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1625564340000|2021-07-06 09:39:00|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1625564350000|2021-07-06 09:39:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1625564410000|2021-07-06 09:40:10|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1625564460000|2021-07-06 09:41:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1625564480000|2021-07-06 09:41:20|27939.5|27919.5|27938.8|27918.8|27939.5|27919.5|27938.8|27918.8|2
1625564500000|2021-07-06 09:41:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27936.5|27916.5|3
1625564510000|2021-07-06 09:41:50|27940.3|27920.3|27938.8|27918.8|27940.3|27920.3|27938.8|27918.8|4
1625564520000|2021-07-06 09:42:00|27940|27905|27938.5|27903.5|27940|27905|27938.5|27903.5|2
1625564540000|2021-07-06 09:42:20|27939|27904|27939|27904|27939|27904|27939|27904|1
1625564570000|2021-07-06 09:42:50|27937.5|27902.5|27928.4|27908.4|27937.5|27908.4|27928.4|27902.5|2
1625564580000|2021-07-06 09:43:00|27927.9|27907.9|27926.1|27906.1|27927.9|27907.9|27926.1|27906.1|3
1625564590000|2021-07-06 09:43:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1625564610000|2021-07-06 09:43:30|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1625564630000|2021-07-06 09:43:50|27927.5|27907.5|27938|27903|27938|27908.9|27927.5|27902.5|4
1625564640000|2021-07-06 09:44:00|27937.5|27902.5|27927.5|27907.5|27938|27907.5|27927.5|27902.5|3
1625564650000|2021-07-06 09:44:10|27928.9|27908.9|27938|27903|27938|27908.9|27928.9|27902.8|3
1625564680000|2021-07-06 09:44:40|27937.5|27902.5|27937.5|27902.5|27938|27903|27937.5|27902.5|3
1625564690000|2021-07-06 09:44:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1625564760000|2021-07-06 09:46:00|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1625564770000|2021-07-06 09:46:10|27931.5|27911.5|27927.5|27907.5|27932.2|27912.2|27927.5|27907.5|4
1625564850000|2021-07-06 09:47:30|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1625564960000|2021-07-06 09:49:20|27928.3|27908.3|27930|27910|27931|27911|27927.8|27907.8|16
1625564970000|2021-07-06 09:49:30|27928.8|27908.8|27928.5|27908.5|27930|27910|27928.5|27908.5|9
1625564980000|2021-07-06 09:49:40|27930|27910|27930|27910|27931.5|27911.5|27928.5|27908.5|5
1625564990000|2021-07-06 09:49:50|27929.5|27909.5|27928.5|27908.5|27929.5|27909.5|27928.5|27908.5|2
1625565000000|2021-07-06 09:50:00|27929.2|27909.2|27928.7|27908.7|27929.2|27909.2|27928.7|27908.7|3
1625565020000|2021-07-06 09:50:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1625565140000|2021-07-06 09:52:20|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1625565170000|2021-07-06 09:52:50|27930|27910|27929.5|27909.5|27930|27910|27929.5|27909.5|2
1625565180000|2021-07-06 09:53:00|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1625565200000|2021-07-06 09:53:20|27934.8|27899.8|27934.3|27899.3|27934.8|27899.8|27934|27899|4
1625565210000|2021-07-06 09:53:30|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1625565240000|2021-07-06 09:54:00|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1625565260000|2021-07-06 09:54:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1625565310000|2021-07-06 09:55:10|27933.5|27898.5|27933|27898|27933.5|27898.5|27933|27898|2
1625565350000|2021-07-06 09:55:50|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1625565370000|2021-07-06 09:56:10|27927.5|27907.5|27925.7|27905.7|27927.5|27907.5|27925.7|27905.7|4
1625565390000|2021-07-06 09:56:30|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1625565430000|2021-07-06 09:57:10|27925.5|27905.5|27924.8|27904.8|27925.5|27905.5|27924.8|27904.8|2
1625565460000|2021-07-06 09:57:40|27924.3|27904.3|27925|27905|27925|27905|27924.3|27904.3|2
1625565480000|2021-07-06 09:58:00|27932.8|27897.8|27932.5|27897.5|27932.8|27897.8|27932.5|27897.5|2
1625565780000|2021-07-06 10:03:00|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1625565790000|2021-07-06 10:03:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1625565810000|2021-07-06 10:03:30|27932|27897|27932|27897|27932|27897|27932|27897|1
1625565870000|2021-07-06 10:04:30|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1625565900000|2021-07-06 10:05:00|27932|27897|27932|27897|27932|27897|27932|27897|1
1625565920000|2021-07-06 10:05:20|27932.5|27897.5|27932|27897|27932.5|27897.5|27932|27897|2
1625565960000|2021-07-06 10:06:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1625565990000|2021-07-06 10:06:30|27933|27898|27933|27898|27933|27898|27933|27898|1
1625566010000|2021-07-06 10:06:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1625566050000|2021-07-06 10:07:30|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1625566130000|2021-07-06 10:08:50|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1625566170000|2021-07-06 10:09:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1625566220000|2021-07-06 10:10:20|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1625566230000|2021-07-06 10:10:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1625566510000|2021-07-06 10:15:10|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1625566650000|2021-07-06 10:17:30|27924|27904|27924|27904|27924|27904|27924|27904|1
1625566690000|2021-07-06 10:18:10|27923.8|27903.8|27923.3|27903.3|27929|27903.8|27923.3|27894|3
1625566700000|2021-07-06 10:18:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1625566760000|2021-07-06 10:19:20|27924|27904|27924|27904|27924|27904|27924|27904|1
1625566970000|2021-07-06 10:22:50|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1625567160000|2021-07-06 10:26:00|27932|27897|27918.5|27883.5|27932|27897|27914|27883.5|6
1625567220000|2021-07-06 10:27:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1625567270000|2021-07-06 10:27:50|27915|27895|27922|27902|27922|27902|27915|27895|4
1625567280000|2021-07-06 10:28:00|27929|27894|27929|27894|27929|27894|27929|27894|1
1625567290000|2021-07-06 10:28:10|27930|27895|27929|27894|27930|27895|27929|27894|3
1625567310000|2021-07-06 10:28:30|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1625567690000|2021-07-06 10:34:50|27929|27894|27929|27894|27929|27894|27929|27894|1
1625567910000|2021-07-06 10:38:30|27930|27895|27930.3|27895.3|27930.3|27895.3|27929.5|27894.5|3
1625567930000|2021-07-06 10:38:50|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|1
1625567940000|2021-07-06 10:39:00|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1625567950000|2021-07-06 10:39:10|27930.8|27895.8|27930.5|27895.5|27930.8|27895.8|27930.5|27895.5|2
1625567970000|2021-07-06 10:39:30|27924|27904|27925.2|27905.2|27936|27911|27924|27898.2|12
1625567980000|2021-07-06 10:39:40|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1625568000000|2021-07-06 10:40:00|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1625568010000|2021-07-06 10:40:10|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1625568020000|2021-07-06 10:40:20|27926|27906|27924.8|27904.8|27926|27906|27924.8|27904.8|3
1625568030000|2021-07-06 10:40:30|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1625568040000|2021-07-06 10:40:40|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1625568130000|2021-07-06 10:42:10|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|1
1625568180000|2021-07-06 10:43:00|27926.7|27906.7|27936.2|27901.2|27936.2|27908.4|27926.7|27899.7|7
1625568250000|2021-07-06 10:44:10|27936.4|27901.4|27936.9|27901.9|27936.9|27901.9|27936.4|27901.4|2
1625568360000|2021-07-06 10:46:00|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|1
1625568690000|2021-07-06 10:51:30|27933.2|27913.2|27933.7|27913.7|27933.7|27913.7|27933.2|27913.2|2
1625568700000|2021-07-06 10:51:40|27933.9|27913.9|27933.4|27913.4|27933.9|27913.9|27933.4|27913.4|2
1625568720000|2021-07-06 10:52:00|27933.9|27913.9|27931.6|27911.6|27938.2|27918.2|27931.6|27911.6|5
1625568740000|2021-07-06 10:52:20|27931.5|27911.5|27931.4|27911.4|27931.5|27911.5|27931.4|27911.4|2
1625568750000|2021-07-06 10:52:30|27931.9|27911.9|27931.4|27911.4|27931.9|27911.9|27931.4|27911.4|2
1625568770000|2021-07-06 10:52:50|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1625568890000|2021-07-06 10:54:50|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1625568920000|2021-07-06 10:55:20|27931.9|27911.9|27931.7|27911.7|27931.9|27911.9|27931.7|27911.7|2
1625569020000|2021-07-06 10:57:00|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1625569070000|2021-07-06 10:57:50|27936.2|27916.2|27931.9|27911.9|27936.2|27916.2|27931.9|27911.9|7
1625569230000|2021-07-06 11:00:30|27931.4|27911.4|27931.7|27911.7|27931.7|27911.7|27931.4|27911.4|2
1625569270000|2021-07-06 11:01:10|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1625570040000|2021-07-06 11:14:00|27935.2|27915.2|27937.1|27917.1|27937.1|27917.1|27935.2|27915.2|4
1625570080000|2021-07-06 11:14:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1625570090000|2021-07-06 11:14:50|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1625570200000|2021-07-06 11:16:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625570210000|2021-07-06 11:16:50|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1625570350000|2021-07-06 11:19:10|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1625570370000|2021-07-06 11:19:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1625570710000|2021-07-06 11:25:10|27936.5|27916.5|27937.1|27917.1|27937.1|27917.1|27936.5|27916.5|3
1625570720000|2021-07-06 11:25:20|27937.5|27917.5|27938|27903|27938.2|27917.6|27930.5|27902.5|13
1625570730000|2021-07-06 11:25:30|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1625570740000|2021-07-06 11:25:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1625570750000|2021-07-06 11:25:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1625570760000|2021-07-06 11:26:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1625570830000|2021-07-06 11:27:10|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|1
1625570870000|2021-07-06 11:27:50|27941.4|27906.4|27941.7|27906.7|27941.7|27906.7|27941.4|27906.4|2
1625570880000|2021-07-06 11:28:00|27943.2|27908.2|27942.7|27907.7|27943.2|27908.2|27942.2|27907.2|3
1625570940000|2021-07-06 11:29:00|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|1
1625570980000|2021-07-06 11:29:40|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1625570990000|2021-07-06 11:29:50|27932.4|27912.4|27932.1|27912.1|27932.4|27912.4|27931.9|27911.9|3
1625571010000|2021-07-06 11:30:10|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1625571020000|2021-07-06 11:30:20|27933.1|27913.1|27933|27913|27933.1|27913.1|27927.6|27907.6|8
1625571030000|2021-07-06 11:30:30|27941|27906|27941|27906|27941|27906|27941|27906|1
1625571040000|2021-07-06 11:30:40|27941.5|27906.5|27941|27906|27941.5|27906.5|27941|27906|2
1625571070000|2021-07-06 11:31:10|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1625571100000|2021-07-06 11:31:40|27936.4|27916.4|27936.9|27916.9|27936.9|27916.9|27936.4|27916.4|2
1625571140000|2021-07-06 11:32:20|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1625571190000|2021-07-06 11:33:10|27941.2|27921.2|27942.4|27922.4|27942.5|27922.5|27938.9|27918.9|12
1625571200000|2021-07-06 11:33:20|27941.8|27921.8|27941|27921|27941.8|27921.8|27941|27921|3
1625571220000|2021-07-06 11:33:40|27941.4|27921.4|27940.9|27920.9|27941.4|27921.4|27940.9|27920.9|2
1625571230000|2021-07-06 11:33:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1625571960000|2021-07-06 11:46:00|27948.8|27913.8|27948.2|27913.2|27948.8|27913.8|27948.2|27913.2|2
1625572100000|2021-07-06 11:48:20|27941.3|27921.3|27941.9|27921.9|27941.9|27921.9|27941.3|27921.3|2
1625572120000|2021-07-06 11:48:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1625572220000|2021-07-06 11:50:20|27941.9|27921.9|27941.2|27921.2|27941.9|27921.9|27941.2|27921.2|2
1625572230000|2021-07-06 11:50:30|27942.1|27922.1|27941.2|27921.2|27942.1|27922.1|27940.5|27920.5|4
1625572240000|2021-07-06 11:50:40|27940.5|27920.5|27937.2|27917.2|27940.5|27920.5|27937.2|27917.2|2
1625572250000|2021-07-06 11:50:50|27937.4|27917.4|27937.9|27917.9|27937.9|27917.9|27937.4|27917.4|2
1625572260000|2021-07-06 11:51:00|27941.6|27921.6|27940|27920|27941.9|27921.9|27940|27920|3
1625572270000|2021-07-06 11:51:10|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1625572280000|2021-07-06 11:51:20|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|1
1625572290000|2021-07-06 11:51:30|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|1
1625572340000|2021-07-06 11:52:20|27939.7|27919.7|27937.2|27917.2|27939.7|27919.7|27936.3|27916.3|5
1625572350000|2021-07-06 11:52:30|27941.2|27921.2|27939.7|27919.7|27941.8|27921.8|27939.7|27919.7|3
1625572400000|2021-07-06 11:53:20|27940|27920|27940|27920|27940|27920|27940|27920|1
1625572420000|2021-07-06 11:53:40|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1625572500000|2021-07-06 11:55:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1625572680000|2021-07-06 11:58:00|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1625572910000|2021-07-06 12:01:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1625572930000|2021-07-06 12:02:10|27930|27910|27931.5|27911.5|27931.5|27911.5|27930|27910|3
1625572940000|2021-07-06 12:02:20|27933|27913|27935.5|27915.5|27935.5|27915.5|27933|27913|2
1625572950000|2021-07-06 12:02:30|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1625572960000|2021-07-06 12:02:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1625572970000|2021-07-06 12:02:50|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1625572980000|2021-07-06 12:03:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1625573050000|2021-07-06 12:04:10|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1625573160000|2021-07-06 12:06:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1625573210000|2021-07-06 12:06:50|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1625573290000|2021-07-06 12:08:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625573310000|2021-07-06 12:08:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1625573370000|2021-07-06 12:09:30|27934.1|27914.1|27933.3|27913.3|27934.1|27914.1|27933.3|27913.3|2
1625573380000|2021-07-06 12:09:40|27933.4|27913.4|27936|27916|27936|27916|27928.8|27908.8|7
1625573400000|2021-07-06 12:10:00|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1625573410000|2021-07-06 12:10:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1625573420000|2021-07-06 12:10:20|27933.9|27913.9|27933.2|27913.2|27934|27914|27933.2|27913.2|6
1625573460000|2021-07-06 12:11:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1625573470000|2021-07-06 12:11:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1625573530000|2021-07-06 12:12:10|27934|27914|27936|27916|27936|27916|27934|27914|3
1625573550000|2021-07-06 12:12:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1625573560000|2021-07-06 12:12:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1625573580000|2021-07-06 12:13:00|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1625573590000|2021-07-06 12:13:10|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1625573650000|2021-07-06 12:14:10|27934.8|27914.8|27940.8|27905.8|27940.8|27914.8|27934.8|27905.8|2
1625573690000|2021-07-06 12:14:50|27941.3|27906.3|27943.5|27908.5|27943.5|27908.5|27941.3|27906.3|3
1625573770000|2021-07-06 12:16:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1625573820000|2021-07-06 12:17:00|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1625573830000|2021-07-06 12:17:10|27940.4|27920.4|27942.5|27922.5|27942.5|27922.5|27940.4|27920.4|2
1625573840000|2021-07-06 12:17:20|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625573850000|2021-07-06 12:17:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1625573880000|2021-07-06 12:18:00|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1625573890000|2021-07-06 12:18:10|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1625574080000|2021-07-06 12:21:20|27940|27920|27938.8|27918.8|27940|27920|27938.8|27918.8|2
1625574110000|2021-07-06 12:21:50|27942.2|27922.2|27938.8|27918.8|27942.2|27922.2|27938.8|27918.8|2
1625574120000|2021-07-06 12:22:00|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1625574130000|2021-07-06 12:22:10|27937.8|27917.8|27940.5|27920.5|27940.5|27920.5|27937.5|27917.5|3
1625574140000|2021-07-06 12:22:20|27940|27920|27940|27920|27940|27920|27940|27920|1
1625574150000|2021-07-06 12:22:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1625574170000|2021-07-06 12:22:50|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1625574200000|2021-07-06 12:23:20|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1625574360000|2021-07-06 12:26:00|27948.3|27913.3|27953|27918|27953|27918|27948.3|27913.3|3
1625574390000|2021-07-06 12:26:30|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1625574410000|2021-07-06 12:26:50|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|1
1625574440000|2021-07-06 12:27:20|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|1
1625574490000|2021-07-06 12:28:10|27949.7|27914.7|27948.2|27913.2|27949.7|27914.7|27948.2|27913.2|2
1625574500000|2021-07-06 12:28:20|27938.1|27918.1|27937.2|27917.2|27938.1|27918.1|27937.2|27917.2|2
1625574510000|2021-07-06 12:28:30|27947.2|27912.2|27934.8|27914.8|27948.2|27918.8|27934.8|27912.2|4
1625574520000|2021-07-06 12:28:40|27945.7|27910.7|27948.2|27913.2|27948.2|27913.2|27945.7|27910.7|2
1625574530000|2021-07-06 12:28:50|27938.8|27918.8|27934.3|27914.3|27938.8|27918.8|27934.3|27914.3|3
1625574550000|2021-07-06 12:29:10|27935.3|27915.3|27936.8|27916.8|27936.8|27916.8|27935.3|27915.3|2
1625574560000|2021-07-06 12:29:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1625574570000|2021-07-06 12:29:30|27938.2|27918.2|27937.2|27917.2|27938.2|27918.2|27937.2|27917.2|2
1625574710000|2021-07-06 12:31:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1625574750000|2021-07-06 12:32:30|27937.2|27917.2|27937.5|27917.5|27937.5|27917.5|27937.2|27917.2|2
1625574810000|2021-07-06 12:33:30|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1625574830000|2021-07-06 12:33:50|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1625574850000|2021-07-06 12:34:10|27942.8|27922.8|27946|27926|27946|27926|27942.8|27922.8|3
1625574860000|2021-07-06 12:34:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625574870000|2021-07-06 12:34:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1625574890000|2021-07-06 12:34:50|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1625574920000|2021-07-06 12:35:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1625574940000|2021-07-06 12:35:40|27942.5|27922.5|27948.5|27913.5|27948.5|27922.5|27942.5|27913.5|2
1625574990000|2021-07-06 12:36:30|27944|27924|27951.9|27916.9|27953.5|27924|27944|27916.9|3
1625575000000|2021-07-06 12:36:40|27951.4|27916.4|27951.4|27916.4|27951.4|27916.4|27951.4|27916.4|1
1625575020000|2021-07-06 12:37:00|27950.8|27915.8|27936.4|27916.4|27950.8|27917.4|27936.4|27915.8|3
1625575040000|2021-07-06 12:37:20|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1625575050000|2021-07-06 12:37:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1625575090000|2021-07-06 12:38:10|27936.5|27916.5|27936.7|27916.7|27936.7|27916.7|27936.2|27916.2|3
1625575110000|2021-07-06 12:38:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1625575150000|2021-07-06 12:39:10|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1625575270000|2021-07-06 12:41:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1625575280000|2021-07-06 12:41:20|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1625575370000|2021-07-06 12:42:50|27938|27918|27941|27921|27941.5|27921.5|27938|27918|7
1625575380000|2021-07-06 12:43:00|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1625575390000|2021-07-06 12:43:10|27941.9|27921.9|27940.9|27920.9|27941.9|27921.9|27940.6|27920.6|4
1625575400000|2021-07-06 12:43:20|27940.4|27920.4|27936.9|27916.9|27940.4|27920.4|27936.9|27916.9|2
1625575410000|2021-07-06 12:43:30|27937.2|27917.2|27940.4|27920.4|27941.7|27921.7|27937.2|27917.2|4
1625575440000|2021-07-06 12:44:00|27940.2|27920.2|27939.7|27919.7|27940.2|27920.2|27939.7|27919.7|2
1625575460000|2021-07-06 12:44:20|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|1
1625575530000|2021-07-06 12:45:30|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1625575650000|2021-07-06 12:47:30|27939.4|27919.4|27939.7|27919.7|27939.7|27919.7|27939.4|27919.4|2
1625575730000|2021-07-06 12:48:50|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1625575750000|2021-07-06 12:49:10|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1625575790000|2021-07-06 12:49:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1625575820000|2021-07-06 12:50:20|27945|27925|27944.5|27924.5|27945|27925|27944.5|27924.5|2
1625575980000|2021-07-06 12:53:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1625576000000|2021-07-06 12:53:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625576030000|2021-07-06 12:53:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1625576040000|2021-07-06 12:54:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1625576080000|2021-07-06 12:54:40|27949.5|27929.5|27945.5|27925.5|27949.5|27929.5|27945.5|27925.5|4
1625576090000|2021-07-06 12:54:50|27946|27926|27946|27926|27946|27926|27946|27926|1
1625576100000|2021-07-06 12:55:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1625576130000|2021-07-06 12:55:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1625576150000|2021-07-06 12:55:50|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1625576180000|2021-07-06 12:56:20|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|1
1625576190000|2021-07-06 12:56:30|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1625576300000|2021-07-06 12:58:20|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1625576320000|2021-07-06 12:58:40|27958|27923|27958|27923|27958|27923|27958|27923|1
1625576340000|2021-07-06 12:59:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1625576350000|2021-07-06 12:59:10|27951.3|27931.3|27951.7|27931.7|27954.8|27934.8|27951.3|27931.3|4
1625576360000|2021-07-06 12:59:20|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1625576370000|2021-07-06 12:59:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1625576380000|2021-07-06 12:59:40|27951.8|27931.8|27952.3|27932.3|27952.3|27932.3|27951.8|27931.8|2
1625576400000|2021-07-06 13:00:00|27952.1|27932.1|27952.3|27932.3|27952.3|27932.3|27952.1|27932.1|2
1625576410000|2021-07-06 13:00:10|27963|27928|27963.4|27928.4|27963.4|27928.4|27963|27928|2
1625576420000|2021-07-06 13:00:20|27963.5|27928.5|27963|27928|27963.5|27928.5|27963|27928|2
1625576440000|2021-07-06 13:00:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1625576480000|2021-07-06 13:01:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1625576510000|2021-07-06 13:01:50|27954.3|27934.3|27954.8|27934.8|27954.8|27934.8|27954.3|27934.3|2
1625576520000|2021-07-06 13:02:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1625576530000|2021-07-06 13:02:10|27957|27937|27956.3|27936.3|27957|27937|27956.3|27936.3|2
1625576550000|2021-07-06 13:02:30|27956.8|27936.8|27954.8|27934.8|27956.8|27936.8|27954.8|27934.8|2
1625576590000|2021-07-06 13:03:10|27954.3|27934.3|27954.4|27934.4|27954.4|27934.4|27954.3|27934.3|2
1625576600000|2021-07-06 13:03:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1625576730000|2021-07-06 13:05:30|27955.5|27935.5|27954.5|27934.5|27956|27936|27954.5|27934.5|4
1625576750000|2021-07-06 13:05:50|27954.6|27934.6|27954.6|27934.6|27954.6|27934.6|27954.6|27934.6|1
1625576770000|2021-07-06 13:06:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1625576780000|2021-07-06 13:06:20|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1625576790000|2021-07-06 13:06:30|27954.3|27934.3|27953.5|27933.5|27954.3|27934.3|27953.5|27933.5|3
1625576800000|2021-07-06 13:06:40|27954|27934|27956|27936|27956|27936|27954|27934|3
1625576820000|2021-07-06 13:07:00|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1625576830000|2021-07-06 13:07:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625576850000|2021-07-06 13:07:30|27963.8|27928.8|27963.8|27928.8|27963.8|27928.8|27963.8|27928.8|1
1625576890000|2021-07-06 13:08:10|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|1
1625576920000|2021-07-06 13:08:40|27963.8|27928.8|27963.4|27928.4|27963.8|27928.8|27963.4|27928.4|2
1625576940000|2021-07-06 13:09:00|27963.1|27928.1|27963.1|27928.1|27963.1|27928.1|27963.1|27928.1|1
1625576980000|2021-07-06 13:09:40|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1625577010000|2021-07-06 13:10:10|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1625577030000|2021-07-06 13:10:30|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1625577050000|2021-07-06 13:10:50|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1625577070000|2021-07-06 13:11:10|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1625577090000|2021-07-06 13:11:30|27957.1|27937.1|27957.6|27937.6|27957.6|27937.6|27957.1|27937.1|2
1625577110000|2021-07-06 13:11:50|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1625577120000|2021-07-06 13:12:00|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1625577130000|2021-07-06 13:12:10|27966.1|27946.1|27963|27943|27966.5|27946.5|27963|27943|3
1625577140000|2021-07-06 13:12:20|27971|27936|27971|27936|27971|27936|27971|27936|1
1625577150000|2021-07-06 13:12:30|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1625577170000|2021-07-06 13:12:50|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|1
1625577200000|2021-07-06 13:13:20|27971.5|27936.5|27970.6|27935.6|27971.5|27936.5|27970.6|27935.6|3
1625577230000|2021-07-06 13:13:50|27967.6|27932.6|27967.4|27932.4|27967.6|27932.6|27967.4|27932.4|2
1625577270000|2021-07-06 13:14:30|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|1
1625577330000|2021-07-06 13:15:30|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|1
1625577340000|2021-07-06 13:15:40|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1625577380000|2021-07-06 13:16:20|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|1
1625577430000|2021-07-06 13:17:10|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|1
1625577490000|2021-07-06 13:18:10|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|1
1625577540000|2021-07-06 13:19:00|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|1
1625577630000|2021-07-06 13:20:30|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|1
1625577700000|2021-07-06 13:21:40|27960.1|27940.1|27952.1|27932.1|27960.4|27940.4|27952.1|27932.1|5
1625577710000|2021-07-06 13:21:50|27951.6|27931.6|27950.6|27930.6|27963|27932.6|27950.6|27928|6
1625577720000|2021-07-06 13:22:00|27952.1|27932.1|27954.1|27934.1|27954.1|27934.1|27952.1|27932.1|2
1625577730000|2021-07-06 13:22:10|27954.4|27934.4|27952.1|27932.1|27954.9|27934.9|27952.1|27932.1|5
1625577740000|2021-07-06 13:22:20|27952.6|27932.6|27954.6|27934.6|27954.9|27934.9|27952.6|27932.6|4
1625577780000|2021-07-06 13:23:00|27955.1|27935.1|27964|27929|27964|27935.1|27955.1|27929|2
1625577790000|2021-07-06 13:23:10|27964.3|27929.3|27964.5|27929.5|27964.5|27929.5|27964.3|27929.3|2
1625577800000|2021-07-06 13:23:20|27964.3|27929.3|27964.3|27929.3|27964.3|27929.3|27964.3|27929.3|1
1625577810000|2021-07-06 13:23:30|27963.5|27928.5|27964.3|27929.3|27964.3|27929.3|27963.5|27928.5|2
1625577830000|2021-07-06 13:23:50|27964|27929|27964|27929|27964|27929|27964|27929|1
1625577840000|2021-07-06 13:24:00|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1625577850000|2021-07-06 13:24:10|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1625577920000|2021-07-06 13:25:20|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1625577980000|2021-07-06 13:26:20|27958.9|27938.9|27957.9|27937.9|27958.9|27938.9|27957.9|27937.9|2
1625578010000|2021-07-06 13:26:50|27953.4|27933.4|27956|27936|27956|27936|27953.2|27933.2|5
1625578020000|2021-07-06 13:27:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1625578030000|2021-07-06 13:27:10|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1625578050000|2021-07-06 13:27:30|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1625578100000|2021-07-06 13:28:20|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1625578130000|2021-07-06 13:28:50|27956.8|27936.8|27957.9|27937.9|27957.9|27937.9|27956.8|27936.8|2
1625578140000|2021-07-06 13:29:00|27956.6|27936.6|27955.4|27935.4|27956.6|27936.6|27953.4|27933.4|3
1625578150000|2021-07-06 13:29:10|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1625578170000|2021-07-06 13:29:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1625578200000|2021-07-06 13:30:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1625578240000|2021-07-06 13:30:40|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1625578270000|2021-07-06 13:31:10|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1625578280000|2021-07-06 13:31:20|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1625578300000|2021-07-06 13:31:40|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1625578360000|2021-07-06 13:32:40|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1625578370000|2021-07-06 13:32:50|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1625578390000|2021-07-06 13:33:10|27958.4|27938.4|27958.9|27938.9|27958.9|27938.9|27958.4|27938.4|2
1625578410000|2021-07-06 13:33:30|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1625578420000|2021-07-06 13:33:40|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1625578460000|2021-07-06 13:34:20|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1625578490000|2021-07-06 13:34:50|27958.9|27938.9|27958.5|27938.5|27958.9|27938.9|27958.5|27938.5|2
1625578510000|2021-07-06 13:35:10|27956.9|27936.9|27955.5|27935.5|27956.9|27936.9|27952.8|27932.8|4
1625578520000|2021-07-06 13:35:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625578530000|2021-07-06 13:35:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1625578540000|2021-07-06 13:35:40|27955|27935|27956.9|27936.9|27956.9|27936.9|27955|27935|2
1625578590000|2021-07-06 13:36:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625578630000|2021-07-06 13:37:10|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1625578690000|2021-07-06 13:38:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625578740000|2021-07-06 13:39:00|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|2
1625578780000|2021-07-06 13:39:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1625578850000|2021-07-06 13:40:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1625578860000|2021-07-06 13:41:00|27952.5|27932.5|27953.1|27933.1|27953.3|27933.3|27952.5|27932.5|3
1625578900000|2021-07-06 13:41:40|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1625578910000|2021-07-06 13:41:50|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1625578960000|2021-07-06 13:42:40|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1625578980000|2021-07-06 13:43:00|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1625579040000|2021-07-06 13:44:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625579130000|2021-07-06 13:45:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1625579140000|2021-07-06 13:45:40|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1625579160000|2021-07-06 13:46:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625579180000|2021-07-06 13:46:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1625579190000|2021-07-06 13:46:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1625579210000|2021-07-06 13:46:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1625579220000|2021-07-06 13:47:00|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1625579250000|2021-07-06 13:47:30|27958.3|27923.3|27948.5|27928.5|27958.3|27928.5|27948.5|27923.3|2
1625579260000|2021-07-06 13:47:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625579360000|2021-07-06 13:49:20|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1625579370000|2021-07-06 13:49:30|27952.8|27932.8|27952.5|27932.5|27953|27933|27950.5|27930.5|4
1625579380000|2021-07-06 13:49:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1625579390000|2021-07-06 13:49:50|27950|27930|27952.5|27932.5|27952.5|27932.5|27950|27930|3
1625579420000|2021-07-06 13:50:20|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1625579430000|2021-07-06 13:50:30|27952.6|27932.6|27952.5|27932.5|27952.6|27932.6|27952.5|27932.5|2
1625579660000|2021-07-06 13:54:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1625579670000|2021-07-06 13:54:30|27948.5|27928.5|27947.7|27927.7|27948.5|27928.5|27947.5|27927.5|3
1625579700000|2021-07-06 13:55:00|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1625579710000|2021-07-06 13:55:10|27947|27927|27947|27927|27947|27927|27947|27927|1
1625579720000|2021-07-06 13:55:20|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1625579760000|2021-07-06 13:56:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625579940000|2021-07-06 13:59:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1625580030000|2021-07-06 14:00:30|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1625580060000|2021-07-06 14:01:00|27947.6|27927.6|27947.5|27927.5|27947.6|27927.6|27947.5|27927.5|2
1625580130000|2021-07-06 14:02:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1625580140000|2021-07-06 14:02:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625580150000|2021-07-06 14:02:30|27945.5|27925.5|27943|27923|27945.5|27925.5|27943|27923|2
1625580180000|2021-07-06 14:03:00|27950|27915|27950.5|27915.5|27950.5|27915.5|27950|27915|2
1625580200000|2021-07-06 14:03:20|27950|27915|27950|27915|27950|27915|27950|27915|1
1625580220000|2021-07-06 14:03:40|27950.8|27915.8|27950.8|27915.8|27950.8|27915.8|27950.8|27915.8|1
1625580230000|2021-07-06 14:03:50|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|1
1625580330000|2021-07-06 14:05:30|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|1
1625580350000|2021-07-06 14:05:50|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|1
1625581060000|2021-07-06 14:17:40|27951.5|27916.5|27951.8|27916.8|27952.5|27917.5|27951.5|27916.5|4
1625581090000|2021-07-06 14:18:10|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|1
1625581100000|2021-07-06 14:18:20|27953.5|27918.5|27954.5|27919.5|27954.5|27919.5|27953.5|27918.5|2
1625581110000|2021-07-06 14:18:30|27951.5|27931.5|27953.5|27933.5|27953.5|27933.5|27951.5|27931.5|2
1625581150000|2021-07-06 14:19:10|27954|27934|27954|27934|27954|27934|27953.9|27933.9|3
1625581160000|2021-07-06 14:19:20|27953.5|27933.5|27954.5|27934.5|27954.5|27934.5|27953.5|27933.5|10
1625581170000|2021-07-06 14:19:30|27954|27934|27957.2|27937.2|27957.2|27937.2|27953.8|27933.8|6
1625581180000|2021-07-06 14:19:40|27957|27937|27957|27937|27957|27937|27957|27937|1
1625581200000|2021-07-06 14:20:00|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625581210000|2021-07-06 14:20:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1625581230000|2021-07-06 14:20:30|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1625581320000|2021-07-06 14:22:00|27954.3|27934.3|27961.3|27926.3|27961.3|27934.3|27954.3|27925.5|3
1625581340000|2021-07-06 14:22:20|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|1
1625581360000|2021-07-06 14:22:40|27963.5|27928.5|27974.5|27939.5|27974.5|27939.5|27963.5|27928.5|5
1625581370000|2021-07-06 14:22:50|27977.3|27942.3|27967.3|27932.3|27977.3|27942.3|27967.3|27932.3|3
1625581380000|2021-07-06 14:23:00|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|1
1625581400000|2021-07-06 14:23:20|27974.5|27939.5|27975.8|27940.8|27975.8|27940.8|27974.5|27939.5|2
1625581410000|2021-07-06 14:23:30|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1625581460000|2021-07-06 14:24:20|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1625581470000|2021-07-06 14:24:30|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|1
1625581510000|2021-07-06 14:25:10|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1625581590000|2021-07-06 14:26:30|27966.1|27931.1|27966.1|27931.1|27966.1|27931.1|27966.1|27931.1|1
1625581630000|2021-07-06 14:27:10|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|1
1625581660000|2021-07-06 14:27:40|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1625581720000|2021-07-06 14:28:40|27966.1|27931.1|27966.1|27931.1|27966.1|27931.1|27966.1|27931.1|1
1625581760000|2021-07-06 14:29:20|27968.6|27933.6|27972.1|27937.1|27972.1|27937.1|27968.6|27933.6|2
1625581820000|2021-07-06 14:30:20|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1625581840000|2021-07-06 14:30:40|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1625581860000|2021-07-06 14:31:00|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1625581890000|2021-07-06 14:31:30|27975.5|27940.5|27978.3|27943.3|27978.3|27943.3|27975.5|27940.5|3
1625582030000|2021-07-06 14:33:50|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1625582040000|2021-07-06 14:34:00|27975.5|27940.5|27976.5|27941.5|27976.5|27941.5|27975.5|27940.5|2
1625582050000|2021-07-06 14:34:10|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1625582060000|2021-07-06 14:34:20|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1625582070000|2021-07-06 14:34:30|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1625582080000|2021-07-06 14:34:40|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1625582110000|2021-07-06 14:35:10|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1625582120000|2021-07-06 14:35:20|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1625582130000|2021-07-06 14:35:30|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582200000|2021-07-06 14:36:40|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1625582220000|2021-07-06 14:37:00|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582230000|2021-07-06 14:37:10|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1625582240000|2021-07-06 14:37:20|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582250000|2021-07-06 14:37:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1625582320000|2021-07-06 14:38:40|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582330000|2021-07-06 14:38:50|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|1
1625582340000|2021-07-06 14:39:00|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582350000|2021-07-06 14:39:10|27973.8|27938.8|27971.8|27936.8|27973.8|27938.8|27971.8|27936.8|2
1625582680000|2021-07-06 14:44:40|27973.3|27938.3|27976.5|27941.5|27976.5|27941.5|27973.3|27938.3|2
1625582710000|2021-07-06 14:45:10|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1625582730000|2021-07-06 14:45:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1625582980000|2021-07-06 14:49:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625583030000|2021-07-06 14:50:30|27972.3|27937.3|27975.5|27940.5|27975.5|27940.5|27972.3|27937.3|3
1625583060000|2021-07-06 14:51:00|27972.3|27937.3|27971.8|27936.8|27972.3|27937.3|27971.8|27936.8|2
1625583080000|2021-07-06 14:51:20|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|1
1625583130000|2021-07-06 14:52:10|27971|27936|27971|27936|27971|27936|27971|27936|1
1625583160000|2021-07-06 14:52:40|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1625583220000|2021-07-06 14:53:40|27972|27937|27972|27937|27972|27937|27972|27937|1
1625583250000|2021-07-06 14:54:10|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1625583270000|2021-07-06 14:54:30|27971|27936|27971|27936|27971|27936|27971|27936|1
1625583290000|2021-07-06 14:54:50|27972|27937|27973.4|27938.4|27973.4|27938.4|27972|27937|2
1625583350000|2021-07-06 14:55:50|27972|27937|27972|27937|27972|27937|27972|27937|1
1625583470000|2021-07-06 14:57:50|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1625583480000|2021-07-06 14:58:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1625583490000|2021-07-06 14:58:10|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1625583550000|2021-07-06 14:59:10|27972|27937|27972|27937|27972|27937|27972|27937|1
1625583580000|2021-07-06 14:59:40|27973|27938|27973.3|27938.3|27973.3|27938.3|27973|27938|2
1625583590000|2021-07-06 14:59:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1625583660000|2021-07-06 15:01:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1625583670000|2021-07-06 15:01:10|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1625583690000|2021-07-06 15:01:30|27969.3|27949.3|27979.3|27944.3|27982|27949.3|27969.3|27935|9
1625583700000|2021-07-06 15:01:40|27972.3|27937.3|27978.3|27943.3|27978.3|27943.3|27972.3|27937.3|3
1625583730000|2021-07-06 15:02:10|27977|27942|27979|27944|27979|27944|27977|27942|2
1625583750000|2021-07-06 15:02:30|27978|27943|27977|27942|27978|27943|27977|27942|2
1625583830000|2021-07-06 15:03:50|27977.5|27942.5|27978.5|27943.5|27978.5|27943.5|27977.5|27942.5|2
1625583900000|2021-07-06 15:05:00|27979.5|27944.5|27980.3|27945.3|27980.3|27945.3|27979.5|27944.5|3
1625583960000|2021-07-06 15:06:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1625583970000|2021-07-06 15:06:10|27977|27942|27980|27945|27980|27945|27977|27942|5
1625584070000|2021-07-06 15:07:50|27979.8|27944.8|27980|27945|27980|27945|27979.8|27944.8|2
1625584080000|2021-07-06 15:08:00|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1625584090000|2021-07-06 15:08:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1625584100000|2021-07-06 15:08:20|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|1
1625584160000|2021-07-06 15:09:20|27980|27945|27979.8|27944.8|27980|27945|27979.8|27944.8|2
1625584180000|2021-07-06 15:09:40|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1625584200000|2021-07-06 15:10:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1625584220000|2021-07-06 15:10:20|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|1
1625584260000|2021-07-06 15:11:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1625584310000|2021-07-06 15:11:50|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1625584320000|2021-07-06 15:12:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1625584380000|2021-07-06 15:13:00|27979.3|27944.3|27980|27945|27980|27945|27979.3|27944.3|5
1625584490000|2021-07-06 15:14:50|27982.3|27947.3|27983|27948|27983|27948|27982.3|27947.3|2
1625584670000|2021-07-06 15:17:50|27982.5|27947.5|27985.5|27950.5|27985.5|27950.5|27982.5|27947.5|4
1625584680000|2021-07-06 15:18:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1625585280000|2021-07-06 15:28:00|27984.5|27949.5|27985|27950|27985|27950|27984.5|27949.5|2
1625585290000|2021-07-06 15:28:10|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|1
1625585390000|2021-07-06 15:29:50|27987.3|27952.3|27989|27954|27989|27954|27987.3|27952.3|3
1625585410000|2021-07-06 15:30:10|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1625585420000|2021-07-06 15:30:20|27987|27952|27986.8|27951.8|27987|27952|27985.3|27950.3|6
1625585460000|2021-07-06 15:31:00|27986.7|27951.7|27986.7|27951.7|27986.8|27951.8|27986.7|27951.7|5
1625585470000|2021-07-06 15:31:10|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1625585480000|2021-07-06 15:31:20|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1625585500000|2021-07-06 15:31:40|27985.8|27950.8|27985.5|27950.5|27985.8|27950.8|27985.5|27950.5|2
1625585510000|2021-07-06 15:31:50|27985|27950|27985|27950|27985|27950|27985|27950|1
1625585590000|2021-07-06 15:33:10|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625585620000|2021-07-06 15:33:40|27985|27950|27985|27950|27985|27950|27985|27950|1
1625585640000|2021-07-06 15:34:00|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625585850000|2021-07-06 15:37:30|27985|27950|27985|27950|27985|27950|27985|27950|1
1625585860000|2021-07-06 15:37:40|27987.5|27952.5|27988.5|27953.5|27988.5|27953.5|27987.5|27952.5|2
1625585870000|2021-07-06 15:37:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1625585880000|2021-07-06 15:38:00|27989|27954|27989|27954|27989|27954|27989|27954|1
1625585930000|2021-07-06 15:38:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1625586260000|2021-07-06 15:44:20|27986.5|27951.5|27987.5|27952.5|27990|27955|27986.5|27951.5|3
1625586750000|2021-07-06 15:52:30|27988.1|27953.1|27988|27953|27988.1|27953.1|27988|27953|2
1625586780000|2021-07-06 15:53:00|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|1
1625586810000|2021-07-06 15:53:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625586860000|2021-07-06 15:54:20|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625586880000|2021-07-06 15:54:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625587170000|2021-07-06 15:59:30|27986.5|27951.5|27987.8|27952.8|27987.8|27952.8|27986.5|27951.5|3
1625587180000|2021-07-06 15:59:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625587190000|2021-07-06 15:59:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1625587290000|2021-07-06 16:01:30|27989|27954|27987.5|27952.5|27989|27954|27987.5|27952.5|2
1625587300000|2021-07-06 16:01:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625587400000|2021-07-06 16:03:20|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625587450000|2021-07-06 16:04:10|27989|27954|27990|27955|27990|27955|27989|27954|3
1625587500000|2021-07-06 16:05:00|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|1
1625587510000|2021-07-06 16:05:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1625587730000|2021-07-06 16:08:50|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625587780000|2021-07-06 16:09:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625587790000|2021-07-06 16:09:50|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625587810000|2021-07-06 16:10:10|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1625587870000|2021-07-06 16:11:10|27990.3|27955.3|27990|27955|27990.3|27955.3|27990|27955|2
1625587940000|2021-07-06 16:12:20|27990.3|27955.3|27990|27955|27990.3|27955.3|27990|27955|2
1625587950000|2021-07-06 16:12:30|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1625587970000|2021-07-06 16:12:50|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1625588010000|2021-07-06 16:13:30|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625588020000|2021-07-06 16:13:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1625588090000|2021-07-06 16:14:50|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625588130000|2021-07-06 16:15:30|27990|27955|27990|27955|27990|27955|27990|27955|1
1625588160000|2021-07-06 16:16:00|27986.5|27951.5|27985|27950|27986.5|27951.5|27985|27950|2
1625588190000|2021-07-06 16:16:30|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625588200000|2021-07-06 16:16:40|27985|27950|27985|27950|27985|27950|27985|27950|1
1625588220000|2021-07-06 16:17:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625588230000|2021-07-06 16:17:10|27985|27950|27985|27950|27985|27950|27985|27950|1
1625588270000|2021-07-06 16:17:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1625588460000|2021-07-06 16:21:00|27983.5|27948.5|27985|27965|27985.3|27965.3|27983.5|27948.5|3
1625588480000|2021-07-06 16:21:20|27993|27958|27993|27958|27993|27958|27993|27958|1
1625588500000|2021-07-06 16:21:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1625588520000|2021-07-06 16:22:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1625588530000|2021-07-06 16:22:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1625588630000|2021-07-06 16:23:50|27986.5|27951.5|27985|27950|27986.5|27951.5|27985|27950|2
1625588640000|2021-07-06 16:24:00|27982.5|27947.5|27985.5|27950.5|27985.5|27950.5|27982.5|27947.5|3
1625588650000|2021-07-06 16:24:10|27984.5|27949.5|27985.5|27950.5|27985.5|27950.5|27984.5|27949.5|3
1625588720000|2021-07-06 16:25:20|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|1
1625588940000|2021-07-06 16:29:00|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|1
1625589000000|2021-07-06 16:30:00|27985|27950|27985.5|27950.5|27985.5|27950.5|27985|27950|3
1625589240000|2021-07-06 16:34:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1625589540000|2021-07-06 16:39:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625589610000|2021-07-06 16:40:10|27986.5|27951.5|27988.9|27953.9|27988.9|27953.9|27986.5|27951.5|3
1625589620000|2021-07-06 16:40:20|27989.1|27954.1|27989.1|27954.1|27989.1|27954.1|27989.1|27954.1|1
1625589640000|2021-07-06 16:40:40|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|1
1625589660000|2021-07-06 16:41:00|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1625589670000|2021-07-06 16:41:10|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|1
1625589690000|2021-07-06 16:41:30|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1625589720000|2021-07-06 16:42:00|27992.9|27957.9|27994.6|27959.6|27994.6|27959.6|27992.9|27957.9|2
1625589730000|2021-07-06 16:42:10|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1625589740000|2021-07-06 16:42:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1625589760000|2021-07-06 16:42:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625589780000|2021-07-06 16:43:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625589810000|2021-07-06 16:43:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1625589850000|2021-07-06 16:44:10|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1625589870000|2021-07-06 16:44:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625589890000|2021-07-06 16:44:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1625589920000|2021-07-06 16:45:20|27993|27958|27993|27958|27993|27958|27993|27958|1
1625590160000|2021-07-06 16:49:20|27994.9|27959.9|27995.1|27960.1|27995.1|27960.1|27994.9|27959.9|2
1625590170000|2021-07-06 16:49:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590180000|2021-07-06 16:49:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625590200000|2021-07-06 16:50:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590230000|2021-07-06 16:50:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1625590270000|2021-07-06 16:51:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625590280000|2021-07-06 16:51:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590290000|2021-07-06 16:51:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625590310000|2021-07-06 16:51:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590320000|2021-07-06 16:52:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590330000|2021-07-06 16:52:10|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625590350000|2021-07-06 16:52:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590380000|2021-07-06 16:53:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590390000|2021-07-06 16:53:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625590410000|2021-07-06 16:53:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590440000|2021-07-06 16:54:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1625590460000|2021-07-06 16:54:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590480000|2021-07-06 16:54:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625590500000|2021-07-06 16:55:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625590530000|2021-07-06 16:55:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1625590790000|2021-07-06 16:59:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625590800000|2021-07-06 17:00:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590810000|2021-07-06 17:00:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625590830000|2021-07-06 17:00:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1625590860000|2021-07-06 17:01:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1625591250000|2021-07-06 17:07:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1625591260000|2021-07-06 17:07:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1625591310000|2021-07-06 17:08:30|27993.5|27958.5|27993|27958|27993.5|27958.5|27993|27958|2
1625591590000|2021-07-06 17:13:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1625592010000|2021-07-06 17:20:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625592020000|2021-07-06 17:20:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1625592250000|2021-07-06 17:24:10|27984.5|27964.5|27982.5|27962.5|27984.5|27964.5|27982.5|27962.5|2
1625592260000|2021-07-06 17:24:20|27981.5|27961.5|27982|27962|27982|27962|27981.5|27961.5|2
1625592270000|2021-07-06 17:24:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1625592280000|2021-07-06 17:24:40|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|2
1625592310000|2021-07-06 17:25:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1625592320000|2021-07-06 17:25:20|27981.5|27961.5|27982|27962|27982|27962|27981.5|27961.5|2
1625592420000|2021-07-06 17:27:00|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1625592470000|2021-07-06 17:27:50|27977|27957|27977|27957|27977|27957|27977|27957|1
1625592540000|2021-07-06 17:29:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1625592550000|2021-07-06 17:29:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1625592560000|2021-07-06 17:29:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1625592570000|2021-07-06 17:29:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625592590000|2021-07-06 17:29:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1625592610000|2021-07-06 17:30:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1625592670000|2021-07-06 17:31:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625592690000|2021-07-06 17:31:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1625592710000|2021-07-06 17:31:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625592740000|2021-07-06 17:32:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1625592870000|2021-07-06 17:34:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625592880000|2021-07-06 17:34:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1625592910000|2021-07-06 17:35:10|27980.5|27960.5|27980|27960|27980.5|27960.5|27980|27960|2
1625592950000|2021-07-06 17:35:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625593710000|2021-07-06 17:48:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1625594180000|2021-07-06 17:56:20|27979.6|27959.6|27978|27958|27979.6|27959.6|27978|27958|2
1625594190000|2021-07-06 17:56:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625594200000|2021-07-06 17:56:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1625594220000|2021-07-06 17:57:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625594250000|2021-07-06 17:57:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1625594280000|2021-07-06 17:58:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625594320000|2021-07-06 17:58:40|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1625594650000|2021-07-06 18:04:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1625594660000|2021-07-06 18:04:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1625594690000|2021-07-06 18:04:50|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1625594700000|2021-07-06 18:05:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1625597820000|2021-07-06 18:57:00|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|1
1625598000000|2021-07-06 19:00:00|27983.4|27948.4|27983.4|27948.4|27983.4|27948.4|27983.4|27948.4|1
1625599460000|2021-07-06 19:24:20|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1625600230000|2021-07-06 19:37:10|27985|27950|27985|27950|27985|27950|27985|27950|1
1625600240000|2021-07-06 19:37:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1625600630000|2021-07-06 19:43:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1625600640000|2021-07-06 19:44:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625600650000|2021-07-06 19:44:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625600670000|2021-07-06 19:44:30|27980|27960|27983|27963|27983|27963|27980|27960|2
1625600690000|2021-07-06 19:44:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625600720000|2021-07-06 19:45:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1625600820000|2021-07-06 19:47:00|27981|27961|27981|27961|27981|27961|27978|27958|3
1625600830000|2021-07-06 19:47:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1625600840000|2021-07-06 19:47:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625600850000|2021-07-06 19:47:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625600880000|2021-07-06 19:48:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625600890000|2021-07-06 19:48:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625600910000|2021-07-06 19:48:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1625600940000|2021-07-06 19:49:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625601010000|2021-07-06 19:50:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1625601020000|2021-07-06 19:50:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625601030000|2021-07-06 19:50:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1625601050000|2021-07-06 19:50:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625601080000|2021-07-06 19:51:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1625601250000|2021-07-06 19:54:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1625601260000|2021-07-06 19:54:20|27981|27961|27981|27961|27981|27961|27981|27961|1
1625601270000|2021-07-06 19:54:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1625601280000|2021-07-06 19:54:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625601300000|2021-07-06 19:55:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625601330000|2021-07-06 19:55:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625601500000|2021-07-06 19:58:20|27983|27963|27980.5|27960.5|27983|27963|27980.5|27960.5|2
1625621460000|2021-07-07 01:31:00|27953|27933|27952.7|27932.7|27953|27933|27952.7|27932.7|2
1625621480000|2021-07-07 01:31:20|27953|27933|27953.8|27933.8|27953.8|27933.8|27953|27933|3
1625621490000|2021-07-07 01:31:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1625621500000|2021-07-07 01:31:40|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1625621520000|2021-07-07 01:32:00|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1625621530000|2021-07-07 01:32:10|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1625621540000|2021-07-07 01:32:20|27950.8|27930.8|27949.3|27929.3|27950.8|27930.8|27949.3|27929.3|2
1625621550000|2021-07-07 01:32:30|27950.8|27930.8|27947.5|27927.5|27950.8|27930.8|27947.5|27927.5|8
1625621560000|2021-07-07 01:32:40|27947.7|27927.7|27947.5|27927.5|27947.7|27927.7|27947.5|27927.5|2
1625621570000|2021-07-07 01:32:50|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1625621580000|2021-07-07 01:33:00|27947.7|27927.7|27947.8|27927.8|27947.8|27927.8|27947.7|27927.7|2
1625621600000|2021-07-07 01:33:20|27948.3|27928.3|27949|27929|27949|27929|27948.3|27928.3|2
1625621610000|2021-07-07 01:33:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1625621630000|2021-07-07 01:33:50|27950|27930|27954.5|27934.5|27954.5|27934.5|27950|27930|5
1625621650000|2021-07-07 01:34:10|27954|27934|27954|27934|27954|27934|27953.5|27933.5|3
1625621740000|2021-07-07 01:35:40|27954.5|27934.5|27955|27935|27955|27935|27954.5|27934.5|2
1625621750000|2021-07-07 01:35:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1625621760000|2021-07-07 01:36:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1625621870000|2021-07-07 01:37:50|27955.5|27935.5|27957|27937|27957|27937|27955.5|27935.5|2
1625621890000|2021-07-07 01:38:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625621910000|2021-07-07 01:38:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1625622050000|2021-07-07 01:40:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625622070000|2021-07-07 01:41:10|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1625622200000|2021-07-07 01:43:20|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1625622220000|2021-07-07 01:43:40|27953.4|27933.4|27953.2|27933.2|27953.4|27933.4|27953.2|27933.2|2
1625622240000|2021-07-07 01:44:00|27953|27933|27952.4|27932.4|27953|27933|27952.4|27932.4|2
1625622260000|2021-07-07 01:44:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1625622310000|2021-07-07 01:45:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625622380000|2021-07-07 01:46:20|27951.5|27931.5|27950.5|27930.5|27951.5|27931.5|27950.5|27930.5|2
1625622390000|2021-07-07 01:46:30|27951|27931|27947.5|27927.5|27953|27933|27947.5|27927.5|6
1625622410000|2021-07-07 01:46:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1625622420000|2021-07-07 01:47:00|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1625622430000|2021-07-07 01:47:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1625622450000|2021-07-07 01:47:30|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1625622480000|2021-07-07 01:48:00|27944.7|27924.7|27943.3|27923.3|27944.7|27924.7|27942.8|27922.8|3
1625622490000|2021-07-07 01:48:10|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|1
1625622520000|2021-07-07 01:48:40|27944.5|27924.5|27945.4|27925.4|27945.4|27925.4|27944.5|27924.5|3
1625622530000|2021-07-07 01:48:50|27944.4|27924.4|27942.8|27922.8|27944.4|27924.4|27942.8|27922.8|2
1625622560000|2021-07-07 01:49:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1625622580000|2021-07-07 01:49:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1625622600000|2021-07-07 01:50:00|27942.5|27922.5|27942.4|27922.4|27942.8|27922.8|27942|27922|5
1625622620000|2021-07-07 01:50:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1625622630000|2021-07-07 01:50:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1625622650000|2021-07-07 01:50:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625622660000|2021-07-07 01:51:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1625622670000|2021-07-07 01:51:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1625622700000|2021-07-07 01:51:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1625622930000|2021-07-07 01:55:30|27948.5|27928.5|27948.8|27928.8|27948.8|27928.8|27948.5|27928.5|2
1625622960000|2021-07-07 01:56:00|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1625622990000|2021-07-07 01:56:30|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1625623000000|2021-07-07 01:56:40|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1625623010000|2021-07-07 01:56:50|27949.5|27929.5|27951|27931|27951|27931|27949.3|27929.3|3
1625623020000|2021-07-07 01:57:00|27953.5|27933.5|27953.8|27933.8|27953.8|27933.8|27953.5|27933.5|4
1625623030000|2021-07-07 01:57:10|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|2
1625623040000|2021-07-07 01:57:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1625623050000|2021-07-07 01:57:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625623080000|2021-07-07 01:58:00|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1625623090000|2021-07-07 01:58:10|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1625623100000|2021-07-07 01:58:20|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1625623110000|2021-07-07 01:58:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1625623190000|2021-07-07 01:59:50|27948.5|27928.5|27947.5|27927.5|27948.5|27928.5|27947.5|27927.5|2
1625623330000|2021-07-07 02:02:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625623350000|2021-07-07 02:02:30|27945|27925|27945|27925|27945|27925|27944.3|27924.3|3
1625623360000|2021-07-07 02:02:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1625623400000|2021-07-07 02:03:20|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|1
1625623530000|2021-07-07 02:05:30|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1625623540000|2021-07-07 02:05:40|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1625623550000|2021-07-07 02:05:50|27946.2|27926.2|27948|27928|27948|27928|27946.2|27926.2|3
1625623560000|2021-07-07 02:06:00|27948.9|27928.9|27952.8|27932.8|27952.8|27932.8|27948.9|27928.9|4
1625623570000|2021-07-07 02:06:10|27952.3|27932.3|27952.5|27932.5|27953|27933|27951.5|27931.5|5
1625623580000|2021-07-07 02:06:20|27953.2|27933.2|27952.5|27932.5|27953.2|27933.2|27952.5|27932.5|2
1625623600000|2021-07-07 02:06:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1625623650000|2021-07-07 02:07:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625623760000|2021-07-07 02:09:20|27947.7|27927.7|27950.5|27930.5|27950.5|27930.5|27947.7|27927.7|2
1625623780000|2021-07-07 02:09:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1625623800000|2021-07-07 02:10:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1625623830000|2021-07-07 02:10:30|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1625624040000|2021-07-07 02:14:00|27950|27930|27952.5|27932.5|27952.5|27932.5|27948.6|27928.6|5
1625624050000|2021-07-07 02:14:10|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1625624060000|2021-07-07 02:14:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1625624070000|2021-07-07 02:14:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1625624080000|2021-07-07 02:14:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1625624140000|2021-07-07 02:15:40|27952.5|27932.5|27955.5|27935.5|27955.5|27935.5|27952.5|27932.5|3
1625624150000|2021-07-07 02:15:50|27957.4|27937.4|27958|27938|27958|27938|27957.4|27937.4|2
1625624170000|2021-07-07 02:16:10|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1625624200000|2021-07-07 02:16:40|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1625624250000|2021-07-07 02:17:30|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1625624270000|2021-07-07 02:17:50|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1625624310000|2021-07-07 02:18:30|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1625624330000|2021-07-07 02:18:50|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1625624350000|2021-07-07 02:19:10|27957.2|27937.2|27958.8|27938.8|27958.8|27938.8|27957.2|27937.2|3
1625624360000|2021-07-07 02:19:20|27958.3|27938.3|27957.7|27937.7|27961.3|27941.3|27957.7|27937.7|5
1625624370000|2021-07-07 02:19:30|27962|27942|27960.5|27940.5|27962|27942|27957.7|27937.7|4
1625624390000|2021-07-07 02:19:50|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|1
1625624400000|2021-07-07 02:20:00|27959.2|27939.2|27958.8|27938.8|27959.2|27939.2|27957.5|27937.5|4
1625624410000|2021-07-07 02:20:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1625624420000|2021-07-07 02:20:20|27958|27938|27957|27937|27958|27938|27957|27937|2
1625624430000|2021-07-07 02:20:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625624460000|2021-07-07 02:21:00|27957.9|27937.9|27957.7|27937.7|27957.9|27937.9|27957.7|27937.7|2
1625624470000|2021-07-07 02:21:10|27957.2|27937.2|27956.7|27936.7|27957.2|27937.2|27956.7|27936.7|2
1625624480000|2021-07-07 02:21:20|27957.2|27937.2|27957|27937|27957.2|27937.2|27957|27937|2
1625624500000|2021-07-07 02:21:40|27956.5|27936.5|27957.4|27937.4|27957.5|27937.5|27956.5|27936.5|4
1625624510000|2021-07-07 02:21:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1625624520000|2021-07-07 02:22:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1625624540000|2021-07-07 02:22:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1625624570000|2021-07-07 02:22:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1625624580000|2021-07-07 02:23:00|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1625624860000|2021-07-07 02:27:40|27956.3|27936.3|27955.8|27935.8|27956.3|27936.3|27955.8|27935.8|2
1625625040000|2021-07-07 02:30:40|27953.8|27933.8|27959|27939|27959|27939|27953.8|27933.8|4
1625625050000|2021-07-07 02:30:50|27958.5|27938.5|27955.8|27935.8|27958.5|27938.5|27955.8|27935.8|2
1625625100000|2021-07-07 02:31:40|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1625625190000|2021-07-07 02:33:10|27958.4|27938.4|27959|27939|27959|27939|27958.4|27938.4|2
1625625220000|2021-07-07 02:33:40|27956.2|27936.2|27957|27937|27957|27937|27956.2|27936.2|2
1625625240000|2021-07-07 02:34:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1625625260000|2021-07-07 02:34:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1625625310000|2021-07-07 02:35:10|27951.7|27931.7|27951.5|27931.5|27951.7|27931.7|27951.5|27931.5|2
1625625320000|2021-07-07 02:35:20|27952|27932|27956.5|27936.5|27956.5|27936.5|27952|27932|2
1625625500000|2021-07-07 02:38:20|27956.3|27936.3|27956.5|27936.5|27956.5|27936.5|27956.3|27936.3|2
1625625510000|2021-07-07 02:38:30|27952.2|27932.2|27954.8|27934.8|27954.8|27934.8|27952.2|27932.2|3
1625625530000|2021-07-07 02:38:50|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1625625560000|2021-07-07 02:39:20|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1625625570000|2021-07-07 02:39:30|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|1
1625625580000|2021-07-07 02:39:40|27955.8|27935.8|27954|27934|27955.8|27935.8|27954|27934|2
1625625610000|2021-07-07 02:40:10|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1625625640000|2021-07-07 02:40:40|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1625625650000|2021-07-07 02:40:50|27956.2|27936.2|27958.2|27938.2|27958.2|27938.2|27956.2|27936.2|3
1625625660000|2021-07-07 02:41:00|27958.8|27938.8|27959.2|27939.2|27959.2|27939.2|27958.8|27938.8|2
1625625670000|2021-07-07 02:41:10|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1625625680000|2021-07-07 02:41:20|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1625625690000|2021-07-07 02:41:30|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1625625700000|2021-07-07 02:41:40|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1625625710000|2021-07-07 02:41:50|27959|27939|27963|27943|27963.2|27943.2|27958.7|27938.7|6
1625625720000|2021-07-07 02:42:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625625740000|2021-07-07 02:42:20|27970.3|27950.3|27970.5|27950.5|27971.2|27951.2|27970.3|27950.3|3
1625625750000|2021-07-07 02:42:30|27970.2|27950.2|27970|27950|27970.2|27950.2|27970|27950|2
1625625770000|2021-07-07 02:42:50|27971|27951|27971|27951|27971|27951|27971|27951|1
1625625790000|2021-07-07 02:43:10|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1625625800000|2021-07-07 02:43:20|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1625625820000|2021-07-07 02:43:40|27968|27948|27968.4|27948.4|27968.4|27948.4|27968|27948|3
1625625840000|2021-07-07 02:44:00|27968|27948|27967.8|27947.8|27968|27948|27967.8|27947.8|2
1625625870000|2021-07-07 02:44:30|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1625625880000|2021-07-07 02:44:40|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625625940000|2021-07-07 02:45:40|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1625625950000|2021-07-07 02:45:50|27967.3|27947.3|27967.5|27947.5|27967.5|27947.5|27967.3|27947.3|2
1625626050000|2021-07-07 02:47:30|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625626080000|2021-07-07 02:48:00|27974.3|27954.3|27975.5|27955.5|27975.5|27955.5|27974.3|27954.3|2
1625626090000|2021-07-07 02:48:10|27977.5|27957.5|27980.2|27960.2|27980.5|27960.5|27977.5|27957.5|4
1625626100000|2021-07-07 02:48:20|27979.3|27959.3|27978|27958|27979.3|27959.3|27978|27958|2
1625626110000|2021-07-07 02:48:30|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1625626120000|2021-07-07 02:48:40|27976.8|27956.8|27974.8|27954.8|27976.8|27956.8|27974.8|27954.8|3
1625626180000|2021-07-07 02:49:40|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1625626190000|2021-07-07 02:49:50|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|1
1625626270000|2021-07-07 02:51:10|27972|27952|27972.4|27952.4|27972.4|27952.4|27972|27952|2
1625626280000|2021-07-07 02:51:20|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1625626290000|2021-07-07 02:51:30|27973.1|27953.1|27974.8|27954.8|27976.8|27956.8|27973.1|27953.1|3
1625626300000|2021-07-07 02:51:40|27973.1|27953.1|27973|27953|27973.2|27953.2|27973|27953|3
1625626370000|2021-07-07 02:52:50|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1625626390000|2021-07-07 02:53:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625626490000|2021-07-07 02:54:50|27971.8|27951.8|27972|27952|27972.5|27952.5|27971.5|27951.5|4
1625626500000|2021-07-07 02:55:00|27972.4|27952.4|27971.8|27951.8|27972.4|27952.4|27971.8|27951.8|2
1625626510000|2021-07-07 02:55:10|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1625626540000|2021-07-07 02:55:40|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1625626550000|2021-07-07 02:55:50|27971.4|27951.4|27971.4|27951.4|27971.4|27951.4|27971.4|27951.4|1
1625626560000|2021-07-07 02:56:00|27968.9|27948.9|27971.8|27951.8|27972|27952|27967.5|27947.5|20
1625626570000|2021-07-07 02:56:10|27972|27952|27970.5|27950.5|27972|27952|27970.5|27950.5|4
1625626590000|2021-07-07 02:56:30|27970|27950|27970|27950|27970|27950|27970|27950|1
1625626610000|2021-07-07 02:56:50|27970.7|27950.7|27970.8|27950.8|27970.8|27950.8|27970.5|27950.5|3
1625626620000|2021-07-07 02:57:00|27970.7|27950.7|27972.5|27952.5|27972.5|27952.5|27970.7|27950.7|2
1625626640000|2021-07-07 02:57:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1625626650000|2021-07-07 02:57:30|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1625626670000|2021-07-07 02:57:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1625626700000|2021-07-07 02:58:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625626780000|2021-07-07 02:59:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625626800000|2021-07-07 03:00:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1625626810000|2021-07-07 03:00:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1625626820000|2021-07-07 03:00:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1625626830000|2021-07-07 03:00:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1625626840000|2021-07-07 03:00:40|27977.5|27957.5|27973|27953|27977.5|27957.5|27973|27953|4
1625626850000|2021-07-07 03:00:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1625626870000|2021-07-07 03:01:10|27976|27956|27973|27953|27976|27956|27973|27953|2
1625626890000|2021-07-07 03:01:30|27970|27950|27968|27948|27970|27950|27968|27948|2
1625626900000|2021-07-07 03:01:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1625626910000|2021-07-07 03:01:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1625626920000|2021-07-07 03:02:00|27971|27951|27971|27951|27971|27951|27971|27951|1
1625626960000|2021-07-07 03:02:40|27970|27950|27970|27950|27970|27950|27970|27950|1
1625627030000|2021-07-07 03:03:50|27972.3|27952.3|27972.5|27952.5|27972.5|27952.5|27972.3|27952.3|2
1625627040000|2021-07-07 03:04:00|27971.8|27951.8|27972.3|27952.3|27972.3|27952.3|27971.8|27951.8|2
1625627110000|2021-07-07 03:05:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1625627130000|2021-07-07 03:05:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625627140000|2021-07-07 03:05:40|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1625627170000|2021-07-07 03:06:10|27973.5|27953.5|27975.5|27955.5|27975.5|27955.5|27973.5|27953.5|2
1625627190000|2021-07-07 03:06:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1625627200000|2021-07-07 03:06:40|27976|27956|27976|27956|27976|27956|27976|27956|1
1625627230000|2021-07-07 03:07:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1625627240000|2021-07-07 03:07:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1625627280000|2021-07-07 03:08:00|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1625627320000|2021-07-07 03:08:40|27975.5|27955.5|27972.7|27952.7|27977.5|27957.5|27972.7|27952.7|3
1625627360000|2021-07-07 03:09:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625627370000|2021-07-07 03:09:30|27976.5|27956.5|27977.4|27957.4|27977.5|27957.5|27972.7|27952.7|12
1625627390000|2021-07-07 03:09:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625627440000|2021-07-07 03:10:40|27977|27957|27973.5|27953.5|27978.5|27958.5|27973.5|27953.5|13
1625627960000|2021-07-07 03:19:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625627970000|2021-07-07 03:19:30|27973|27953|27972.4|27952.4|27973|27953|27971.5|27951.5|3
1625627980000|2021-07-07 03:19:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1625628000000|2021-07-07 03:20:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1625628020000|2021-07-07 03:20:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625628040000|2021-07-07 03:20:40|27972.4|27952.4|27968|27948|27972.4|27952.4|27968|27948|6
1625628050000|2021-07-07 03:20:50|27971.5|27951.5|27972.5|27952.5|27972.5|27952.5|27971.5|27951.5|2
1625628150000|2021-07-07 03:22:30|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1625628160000|2021-07-07 03:22:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1625628180000|2021-07-07 03:23:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1625628190000|2021-07-07 03:23:10|27971|27951|27971|27951|27971|27951|27971|27951|1
1625628230000|2021-07-07 03:23:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1625628240000|2021-07-07 03:24:00|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1625628330000|2021-07-07 03:25:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625628340000|2021-07-07 03:25:40|27966.8|27946.8|27967.3|27947.3|27967.3|27947.3|27966.8|27946.8|2
1625628350000|2021-07-07 03:25:50|27966.8|27946.8|27967.3|27947.3|27967.3|27947.3|27966.3|27946.3|3
1625628450000|2021-07-07 03:27:30|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.4|27946.4|3
1625628500000|2021-07-07 03:28:20|27967|27947|27967|27947|27967|27947|27967|27947|1
1625628510000|2021-07-07 03:28:30|27966.8|27946.8|27962.3|27942.3|27966.8|27946.8|27962.3|27942.3|4
1625628540000|2021-07-07 03:29:00|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1625628560000|2021-07-07 03:29:20|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1625628580000|2021-07-07 03:29:40|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1625628590000|2021-07-07 03:29:50|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|1
1625628610000|2021-07-07 03:30:10|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|1
1625628670000|2021-07-07 03:31:10|27962.7|27942.7|27961.9|27941.9|27962.7|27942.7|27961.9|27941.9|2
1625628680000|2021-07-07 03:31:20|27962.4|27942.4|27961.8|27941.8|27962.4|27942.4|27961.8|27941.8|2
1625628700000|2021-07-07 03:31:40|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1625628710000|2021-07-07 03:31:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1625628730000|2021-07-07 03:32:10|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1625628860000|2021-07-07 03:34:20|27963.3|27943.3|27967.3|27947.3|27967.3|27947.3|27963.3|27943.3|3
1625628900000|2021-07-07 03:35:00|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1625628910000|2021-07-07 03:35:10|27967.3|27947.3|27967.5|27947.5|27967.5|27947.5|27967.3|27947.3|2
1625628950000|2021-07-07 03:35:50|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1625628960000|2021-07-07 03:36:00|27968.3|27948.3|27967.7|27947.7|27969.8|27949.8|27967.7|27947.7|4
1625629000000|2021-07-07 03:36:40|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625629650000|2021-07-07 03:47:30|27967|27947|27966.8|27946.8|27967|27947|27966.8|27946.8|2
1625629660000|2021-07-07 03:47:40|27967|27947|27967.5|27947.5|27967.5|27947.5|27967|27947|2
1625630220000|2021-07-07 03:57:00|27966.8|27946.8|27967|27947|27967|27947|27965.5|27945.5|4
1625630230000|2021-07-07 03:57:10|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1625630240000|2021-07-07 03:57:20|27965.5|27945.5|27966.8|27946.8|27966.8|27946.8|27965.5|27945.5|2
1625630260000|2021-07-07 03:57:40|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625630330000|2021-07-07 03:58:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625630360000|2021-07-07 03:59:20|27967|27947|27967|27947|27967|27947|27967|27947|1
1625630370000|2021-07-07 03:59:30|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1625630390000|2021-07-07 03:59:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625631130000|2021-07-07 04:12:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1625631150000|2021-07-07 04:12:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625631580000|2021-07-07 04:19:40|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625631710000|2021-07-07 04:21:50|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1625631830000|2021-07-07 04:23:50|27965.5|27945.5|27965.3|27945.3|27965.5|27945.5|27965.3|27945.3|2
1625631850000|2021-07-07 04:24:10|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1625631870000|2021-07-07 04:24:30|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1625631900000|2021-07-07 04:25:00|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1625631930000|2021-07-07 04:25:30|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625632300000|2021-07-07 04:31:40|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1625632320000|2021-07-07 04:32:00|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1625632410000|2021-07-07 04:33:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1625632430000|2021-07-07 04:33:50|27967.8|27947.8|27967.5|27947.5|27967.8|27947.8|27967.5|27947.5|2
1625632470000|2021-07-07 04:34:30|27967.7|27947.7|27968|27948|27968|27948|27967.7|27947.7|2
1625632480000|2021-07-07 04:34:40|27968.5|27948.5|27968.3|27948.3|27968.5|27948.5|27968.3|27948.3|2
1625632510000|2021-07-07 04:35:10|27967.7|27947.7|27972.5|27952.5|27972.5|27952.5|27967.7|27947.7|3
1625632710000|2021-07-07 04:38:30|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1625632800000|2021-07-07 04:40:00|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1625633320000|2021-07-07 04:48:40|27974|27954|27978.5|27958.5|27978.5|27958.5|27974|27954|2
1625633520000|2021-07-07 04:52:00|27979|27959|27978.5|27958.5|27979|27959|27978.5|27958.5|2
1625633540000|2021-07-07 04:52:20|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1625633550000|2021-07-07 04:52:30|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|1
1625633560000|2021-07-07 04:52:40|27981.2|27961.2|27978.5|27958.5|27981.2|27961.2|27978.5|27958.5|3
1625633580000|2021-07-07 04:53:00|27978.8|27958.8|27980.5|27960.5|27980.5|27960.5|27978.8|27958.8|2
1625633600000|2021-07-07 04:53:20|27981|27961|27981|27961|27981|27961|27981|27961|1
1625633720000|2021-07-07 04:55:20|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1625633730000|2021-07-07 04:55:30|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1625633760000|2021-07-07 04:56:00|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1625633770000|2021-07-07 04:56:10|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1625633820000|2021-07-07 04:57:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1625633880000|2021-07-07 04:58:00|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1625633890000|2021-07-07 04:58:10|27983.3|27963.3|27982.5|27962.5|27983.3|27963.3|27982.5|27962.5|2
1625633990000|2021-07-07 04:59:50|27982|27962|27977.5|27957.5|27982|27962|27977.5|27957.5|6
1625634060000|2021-07-07 05:01:00|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1625634130000|2021-07-07 05:02:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625634140000|2021-07-07 05:02:20|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1625634150000|2021-07-07 05:02:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625634160000|2021-07-07 05:02:40|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1625634170000|2021-07-07 05:02:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625634180000|2021-07-07 05:03:00|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1625634270000|2021-07-07 05:04:30|27977.7|27957.7|27978.3|27958.3|27978.3|27958.3|27977.7|27957.7|2
1625634280000|2021-07-07 05:04:40|27978.1|27958.1|27977.7|27957.7|27978.1|27958.1|27977.7|27957.7|2
1625634290000|2021-07-07 05:04:50|27978|27958|27980.5|27960.5|27981|27961|27977.7|27957.7|7
1625634300000|2021-07-07 05:05:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625634320000|2021-07-07 05:05:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1625634340000|2021-07-07 05:05:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625634430000|2021-07-07 05:07:10|27983.6|27963.6|27982.5|27962.5|27983.6|27963.6|27982.5|27962.5|2
1625634880000|2021-07-07 05:14:40|27984.8|27964.8|27985.4|27965.4|27985.4|27965.4|27984.8|27964.8|2
1625634890000|2021-07-07 05:14:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625634900000|2021-07-07 05:15:00|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1625634910000|2021-07-07 05:15:10|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1625634920000|2021-07-07 05:15:20|27982.6|27962.6|27982.5|27962.5|27982.6|27962.6|27982.5|27962.5|2
1625634930000|2021-07-07 05:15:30|27987.5|27967.5|27985.3|27965.3|27987.5|27967.5|27985.3|27965.3|2
1625634940000|2021-07-07 05:15:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625634950000|2021-07-07 05:15:50|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1625634970000|2021-07-07 05:16:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1625635000000|2021-07-07 05:16:40|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1625635220000|2021-07-07 05:20:20|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1625635320000|2021-07-07 05:22:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1625635450000|2021-07-07 05:24:10|27983.5|27963.5|27987.5|27967.5|27987.5|27967.5|27983.5|27963.5|2
1625635460000|2021-07-07 05:24:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1625635470000|2021-07-07 05:24:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625635500000|2021-07-07 05:25:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625635510000|2021-07-07 05:25:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625635530000|2021-07-07 05:25:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625635540000|2021-07-07 05:25:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1625635550000|2021-07-07 05:25:50|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1625635570000|2021-07-07 05:26:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1625635580000|2021-07-07 05:26:20|27985.7|27965.7|27985|27965|27985.7|27965.7|27985|27965|2
1625635600000|2021-07-07 05:26:40|27985.7|27965.7|27986.2|27966.2|27986.2|27966.2|27985.7|27965.7|2
1625635630000|2021-07-07 05:27:10|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1625635830000|2021-07-07 05:30:30|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1625635990000|2021-07-07 05:33:10|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1625636310000|2021-07-07 05:38:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1625636350000|2021-07-07 05:39:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1625636400000|2021-07-07 05:40:00|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1625636450000|2021-07-07 05:40:50|27986.7|27966.7|27983.8|27963.8|27986.7|27966.7|27983.8|27963.8|2
1625636460000|2021-07-07 05:41:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1625636480000|2021-07-07 05:41:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1625636520000|2021-07-07 05:42:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625636550000|2021-07-07 05:42:30|27982.8|27962.8|27980.7|27960.7|27982.8|27962.8|27980.7|27960.7|3
1625636580000|2021-07-07 05:43:00|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1625636600000|2021-07-07 05:43:20|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1625636610000|2021-07-07 05:43:30|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1625636620000|2021-07-07 05:43:40|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1625636670000|2021-07-07 05:44:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1625636750000|2021-07-07 05:45:50|27980.3|27960.3|27980.7|27960.7|27980.7|27960.7|27980.3|27960.3|2
1625636770000|2021-07-07 05:46:10|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1625636780000|2021-07-07 05:46:20|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1625636790000|2021-07-07 05:46:30|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1625636820000|2021-07-07 05:47:00|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1625636880000|2021-07-07 05:48:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625636900000|2021-07-07 05:48:20|27982.8|27962.8|27984.7|27964.7|27984.7|27964.7|27982.8|27962.8|3
1625636910000|2021-07-07 05:48:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1625637010000|2021-07-07 05:50:10|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1625637090000|2021-07-07 05:51:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625637110000|2021-07-07 05:51:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1625637220000|2021-07-07 05:53:40|27981|27961|27981|27961|27981|27961|27981|27961|1
1625637240000|2021-07-07 05:54:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1625637510000|2021-07-07 05:58:30|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1625637520000|2021-07-07 05:58:40|27981|27961|27981|27961|27981|27961|27981|27961|1
1625637530000|2021-07-07 05:58:50|27978|27958|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|3
1625637540000|2021-07-07 05:59:00|27980.2|27960.2|27977.8|27957.8|27980.2|27960.2|27977.8|27957.8|5
1625637550000|2021-07-07 05:59:10|27977.5|27957.5|27978.7|27958.7|27979.4|27959.4|27977.5|27957.5|4
1625637560000|2021-07-07 05:59:20|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1625637570000|2021-07-07 05:59:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625637580000|2021-07-07 05:59:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1625637610000|2021-07-07 06:00:10|27978.8|27958.8|27980.7|27960.7|27980.7|27960.7|27978.8|27958.8|3
1625637620000|2021-07-07 06:00:20|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1625637630000|2021-07-07 06:00:30|27981|27961|27981.2|27961.2|27981.5|27961.5|27981|27961|3
1625637660000|2021-07-07 06:01:00|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1625637670000|2021-07-07 06:01:10|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1625637700000|2021-07-07 06:01:40|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1625637710000|2021-07-07 06:01:50|27984.5|27964.5|27983|27963|27984.5|27964.5|27982.5|27962.5|6
1625637720000|2021-07-07 06:02:00|27986.5|27966.5|27985.5|27965.5|27986.5|27966.5|27983|27963|5
1625637730000|2021-07-07 06:02:10|27985.8|27965.8|27980|27960|27985.8|27965.8|27980|27960|2
1625637890000|2021-07-07 06:04:50|27982.3|27962.3|27982.5|27962.5|27982.5|27962.5|27982.3|27962.3|2
1625637900000|2021-07-07 06:05:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1625637980000|2021-07-07 06:06:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625638060000|2021-07-07 06:07:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625638080000|2021-07-07 06:08:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1625638100000|2021-07-07 06:08:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1625638130000|2021-07-07 06:08:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1625638340000|2021-07-07 06:12:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625638350000|2021-07-07 06:12:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1625638440000|2021-07-07 06:14:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625638550000|2021-07-07 06:15:50|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1625638570000|2021-07-07 06:16:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625638710000|2021-07-07 06:18:30|27983|27963|27987.5|27967.5|27987.5|27967.5|27983|27963|3
1625638730000|2021-07-07 06:18:50|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1625638740000|2021-07-07 06:19:00|27983|27963|27987.5|27967.5|27987.5|27967.5|27983|27963|3
1625638750000|2021-07-07 06:19:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625638790000|2021-07-07 06:19:50|27983|27963|27985.5|27965.5|27985.5|27965.5|27983|27963|2
1625638810000|2021-07-07 06:20:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1625638830000|2021-07-07 06:20:30|27986|27966|27986|27966|27986|27966|27986|27966|1
1625638850000|2021-07-07 06:20:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1625638930000|2021-07-07 06:22:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625639140000|2021-07-07 06:25:40|27985.3|27965.3|27985.5|27965.5|27985.5|27965.5|27985.3|27965.3|2
1625639150000|2021-07-07 06:25:50|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1625639170000|2021-07-07 06:26:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1625639200000|2021-07-07 06:26:40|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1625639230000|2021-07-07 06:27:10|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1625639250000|2021-07-07 06:27:30|27983|27963|27982.8|27962.8|27983|27963|27982.3|27962.3|4
1625639310000|2021-07-07 06:28:30|27983|27963|27983.2|27963.2|27983.2|27963.2|27983|27963|2
1625639330000|2021-07-07 06:28:50|27982.7|27962.7|27982.5|27962.5|27982.7|27962.7|27982.5|27962.5|2
1625639340000|2021-07-07 06:29:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1625639350000|2021-07-07 06:29:10|27982.9|27962.9|27982.7|27962.7|27982.9|27962.9|27982.7|27962.7|2
1625639370000|2021-07-07 06:29:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625639380000|2021-07-07 06:29:40|27977.5|27957.5|27980.5|27960.5|27980.5|27960.5|27977.5|27957.5|3
1625639400000|2021-07-07 06:30:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625639410000|2021-07-07 06:30:10|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1625639420000|2021-07-07 06:30:20|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1625639430000|2021-07-07 06:30:30|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1625639440000|2021-07-07 06:30:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1625639480000|2021-07-07 06:31:20|27978|27958|27973|27953|27978|27958|27973|27953|3
1625639490000|2021-07-07 06:31:30|27973.5|27953.5|27975|27955|27977.8|27957.8|27973.5|27953.5|6
1625639520000|2021-07-07 06:32:00|27976|27956|27976|27956|27976|27956|27976|27956|1
1625639550000|2021-07-07 06:32:30|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1625639590000|2021-07-07 06:33:10|27974.5|27954.5|27973.8|27953.8|27974.5|27954.5|27973.8|27953.8|2
1625639600000|2021-07-07 06:33:20|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1625639630000|2021-07-07 06:33:50|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1625639640000|2021-07-07 06:34:00|27978.8|27958.8|27977.9|27957.9|27978.8|27958.8|27977.8|27957.8|3
1625639690000|2021-07-07 06:34:50|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1625639700000|2021-07-07 06:35:00|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1625639720000|2021-07-07 06:35:20|27978.5|27958.5|27979|27959|27979|27959|27978.5|27958.5|2
1625639730000|2021-07-07 06:35:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1625639780000|2021-07-07 06:36:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625639800000|2021-07-07 06:36:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625639820000|2021-07-07 06:37:00|27978|27958|27980.5|27960.5|27981.8|27961.8|27978|27958|5
1625639840000|2021-07-07 06:37:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1625639850000|2021-07-07 06:37:30|27979.8|27959.8|27978|27958|27979.8|27959.8|27978|27958|2
1625639860000|2021-07-07 06:37:40|27980.8|27960.8|27978|27958|27982.3|27962.3|27978|27958|5
1625639870000|2021-07-07 06:37:50|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1625639880000|2021-07-07 06:38:00|27978.5|27958.5|27978.3|27958.3|27978.5|27958.5|27978.3|27958.3|3
1625639890000|2021-07-07 06:38:10|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1625639900000|2021-07-07 06:38:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1625639930000|2021-07-07 06:38:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625639940000|2021-07-07 06:39:00|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|2
1625639970000|2021-07-07 06:39:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1625639990000|2021-07-07 06:39:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625640220000|2021-07-07 06:43:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625640240000|2021-07-07 06:44:00|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1625640260000|2021-07-07 06:44:20|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625640540000|2021-07-07 06:49:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1625640590000|2021-07-07 06:49:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625640710000|2021-07-07 06:51:50|27978|27958|27978.3|27958.3|27978.3|27958.3|27978|27958|2
1625640730000|2021-07-07 06:52:10|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625640960000|2021-07-07 06:56:00|27978|27958|27978.8|27958.8|27981.5|27961.5|27978|27958|9
1625640970000|2021-07-07 06:56:10|27979|27959|27982.5|27962.5|27982.5|27962.5|27979|27959|3
1625640980000|2021-07-07 06:56:20|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1625641060000|2021-07-07 06:57:40|27983|27963|27987.5|27967.5|27987.5|27967.5|27983|27963|2
1625641120000|2021-07-07 06:58:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1625641130000|2021-07-07 06:58:50|27983.4|27963.4|27982.7|27962.7|27983.5|27963.5|27982.7|27962.7|3
1625641140000|2021-07-07 06:59:00|27982.5|27962.5|27987.5|27967.5|27987.5|27967.5|27982.5|27962.5|2
1625641180000|2021-07-07 06:59:40|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1625641200000|2021-07-07 07:00:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625641210000|2021-07-07 07:00:10|27985.7|27965.7|27987|27967|27987|27967|27985.5|27965.5|3
1625641230000|2021-07-07 07:00:30|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1625641240000|2021-07-07 07:00:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625641410000|2021-07-07 07:03:30|27994.8|27974.8|27993|27973|27994.8|27974.8|27987.5|27967.5|7
1625641420000|2021-07-07 07:03:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1625641440000|2021-07-07 07:04:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625641470000|2021-07-07 07:04:30|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1625641480000|2021-07-07 07:04:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625641490000|2021-07-07 07:04:50|27995.4|27975.4|27993.4|27973.4|27995.4|27975.4|27993.4|27973.4|2
1625641500000|2021-07-07 07:05:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1625641510000|2021-07-07 07:05:10|27994.3|27974.3|27995.5|27975.5|27995.5|27975.5|27994.3|27974.3|2
1625641530000|2021-07-07 07:05:30|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1625641560000|2021-07-07 07:06:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1625641580000|2021-07-07 07:06:20|27997.5|27977.5|28000.5|27980.5|28000.5|27980.5|27997.5|27977.5|3
1625641600000|2021-07-07 07:06:40|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1625641610000|2021-07-07 07:06:50|27998.2|27978.2|27998.4|27978.4|27998.4|27978.4|27997.5|27977.5|4
1625641620000|2021-07-07 07:07:00|27999.7|27979.7|27998.2|27978.2|28002.3|27982.3|27998.2|27978.2|6
1625641630000|2021-07-07 07:07:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1625641640000|2021-07-07 07:07:20|28000.3|27980.3|27998|27978|28000.3|27980.3|27998|27978|3
1625641650000|2021-07-07 07:07:30|27998.5|27978.5|28003|27983|28003|27983|27998.5|27978.5|3
1625641710000|2021-07-07 07:08:30|28002.7|27982.7|28003.5|27983.5|28003.5|27983.5|28002.7|27982.7|2
1625641720000|2021-07-07 07:08:40|28002.7|27982.7|27996.2|27976.2|28002.7|27982.7|27996.2|27976.2|5
1625641730000|2021-07-07 07:08:50|27995.2|27975.2|27995|27975|27995.2|27975.2|27995|27975|2
1625641740000|2021-07-07 07:09:00|28001.5|27981.5|28001|27981|28001.5|27981.5|27998|27978|6
1625641770000|2021-07-07 07:09:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1625641780000|2021-07-07 07:09:40|28003|27983|28000|27980|28003|27983|28000|27980|3
1625641910000|2021-07-07 07:11:50|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1625641920000|2021-07-07 07:12:00|27997.5|27977.5|27998.2|27978.2|28002.5|27982.5|27997.5|27977.5|10
1625641930000|2021-07-07 07:12:10|27997.7|27977.7|27998|27978|28002.8|27982.8|27997.5|27977.5|7
1625641960000|2021-07-07 07:12:40|27998.2|27978.2|28000|27980|28000|27980|27998|27978|3
1625641970000|2021-07-07 07:12:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1625642010000|2021-07-07 07:13:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1625642040000|2021-07-07 07:14:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1625642180000|2021-07-07 07:16:20|28001.3|27981.3|28001.5|27981.5|28001.5|27981.5|28001.3|27981.3|2
1625642190000|2021-07-07 07:16:30|27999.1|27979.1|27998.8|27978.8|27999.1|27979.1|27998.8|27978.8|2
1625642210000|2021-07-07 07:16:50|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625642220000|2021-07-07 07:17:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1625642300000|2021-07-07 07:18:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1625642310000|2021-07-07 07:18:30|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1625642320000|2021-07-07 07:18:40|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625642350000|2021-07-07 07:19:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1625642380000|2021-07-07 07:19:40|27998.3|27978.3|27997.5|27977.5|27998.3|27978.3|27997.5|27977.5|2
1625642400000|2021-07-07 07:20:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625642410000|2021-07-07 07:20:10|27998|27978|27997|27977|27998|27978|27997|27977|4
1625642420000|2021-07-07 07:20:20|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997|27977|3
1625642430000|2021-07-07 07:20:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1625642440000|2021-07-07 07:20:40|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1625642450000|2021-07-07 07:20:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625642480000|2021-07-07 07:21:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1625642490000|2021-07-07 07:21:30|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1625642500000|2021-07-07 07:21:40|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1625642520000|2021-07-07 07:22:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1625642530000|2021-07-07 07:22:10|27996.3|27976.3|28002.3|27982.3|28002.3|27982.3|27996.3|27976.3|3
1625642540000|2021-07-07 07:22:20|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1625642550000|2021-07-07 07:22:30|27997.7|27977.7|28000.5|27980.5|28000.5|27980.5|27997.7|27977.7|3
1625642570000|2021-07-07 07:22:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1625642590000|2021-07-07 07:23:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625642620000|2021-07-07 07:23:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1625642720000|2021-07-07 07:25:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625642730000|2021-07-07 07:25:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1625642740000|2021-07-07 07:25:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625642770000|2021-07-07 07:26:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1625642800000|2021-07-07 07:26:40|27997.4|27977.4|27999.8|27979.8|28000.8|27980.8|27997|27977|9
1625642810000|2021-07-07 07:26:50|28000.5|27980.5|28004.3|27984.3|28004.3|27984.3|27999.3|27979.3|11
1625642830000|2021-07-07 07:27:10|28002|27982|28001.8|27981.8|28002.4|27982.4|28001.7|27981.7|6
1625642850000|2021-07-07 07:27:30|28001.3|27981.3|28003.3|27983.3|28003.3|27983.3|28001.3|27981.3|3
1625642860000|2021-07-07 07:27:40|28002.4|27982.4|28002|27982|28002.4|27982.4|28002|27982|2
1625642880000|2021-07-07 07:28:00|28001.8|27981.8|28002.3|27982.3|28002.3|27982.3|28001.8|27981.8|2
1625642890000|2021-07-07 07:28:10|28000.8|27980.8|28001.3|27981.3|28001.4|27981.4|28000.8|27980.8|3
1625642910000|2021-07-07 07:28:30|28001|27981|28001|27981|28001|27981|28001|27981|1
1625642940000|2021-07-07 07:29:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1625642950000|2021-07-07 07:29:10|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1625642970000|2021-07-07 07:29:30|27998.2|27978.2|27996.9|27976.9|27998.2|27978.2|27996.4|27976.4|3
1625642980000|2021-07-07 07:29:40|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1625642990000|2021-07-07 07:29:50|27996.9|27976.9|27997.8|27977.8|27997.8|27977.8|27996.9|27976.9|2
1625643000000|2021-07-07 07:30:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625643010000|2021-07-07 07:30:10|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1625643030000|2021-07-07 07:30:30|27997.4|27977.4|27998|27978|27998|27978|27997.4|27977.4|2
1625643080000|2021-07-07 07:31:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625643090000|2021-07-07 07:31:30|27996.8|27976.8|27996.9|27976.9|27996.9|27976.9|27996.3|27976.3|3
1625643100000|2021-07-07 07:31:40|27998.4|27978.4|28000.5|27980.5|28000.5|27980.5|27998.4|27978.4|2
1625643110000|2021-07-07 07:31:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1625643130000|2021-07-07 07:32:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625643160000|2021-07-07 07:32:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1625643310000|2021-07-07 07:35:10|28002|27982|28002|27982|28002|27982|28002|27982|1
1625643320000|2021-07-07 07:35:20|28002.3|27982.3|28002.8|27982.8|28002.8|27982.8|28002.3|27982.3|2
1625643330000|2021-07-07 07:35:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1625643340000|2021-07-07 07:35:40|28003.2|27983.2|28003.2|27983.2|28003.4|27983.4|28003.2|27983.2|3
1625643350000|2021-07-07 07:35:50|28003.4|27983.4|28003.2|27983.2|28003.8|27983.8|28003.2|27983.2|3
1625643360000|2021-07-07 07:36:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1625643380000|2021-07-07 07:36:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625643410000|2021-07-07 07:36:50|28005|27985|28005|27985|28005|27985|28005|27985|1
1625643460000|2021-07-07 07:37:40|28006|27986|28006|27986|28006|27986|28006|27986|1
1625643470000|2021-07-07 07:37:50|28005|27985|28005|27985|28005|27985|28005|27985|1
1625643490000|2021-07-07 07:38:10|28006|27986|28019.4|27984.4|28019.4|27990.5|28006|27984.4|4
1625643500000|2021-07-07 07:38:20|28022.2|27987.2|28017.3|27982.3|28026|27993|28010.3|27982.3|7
1625643510000|2021-07-07 07:38:30|28019.7|27984.7|28019.7|27984.7|28019.7|27984.7|28019.7|27984.7|1
1625643520000|2021-07-07 07:38:40|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1625643530000|2021-07-07 07:38:50|28021.3|27986.3|28021.4|27986.4|28021.4|27986.4|28021.3|27986.3|2
1625643540000|2021-07-07 07:39:00|28022.4|27987.4|28008.5|27988.5|28022.4|27993.4|28008.4|27987.4|4
1625643550000|2021-07-07 07:39:10|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1625643570000|2021-07-07 07:39:30|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|1
1625643580000|2021-07-07 07:39:40|28009.7|27989.7|28016.3|27996.3|28016.3|27996.3|28009.3|27989.3|5
1625643590000|2021-07-07 07:39:50|28016|27996|28018.5|27998.5|28018.5|27998.5|28015.5|27995.5|6
1625643600000|2021-07-07 07:40:00|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|1
1625643610000|2021-07-07 07:40:10|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1625643650000|2021-07-07 07:40:50|28011.1|27991.1|28007.5|27987.5|28011.1|27991.1|28006.1|27986.1|4
1625643660000|2021-07-07 07:41:00|28009.2|27989.2|28011.2|27991.2|28011.3|27991.3|28009.2|27989.2|4
1625643670000|2021-07-07 07:41:10|28010.5|27990.5|28011.2|27991.2|28011.2|27991.2|28010.2|27990.2|3
1625643700000|2021-07-07 07:41:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1625643710000|2021-07-07 07:41:50|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1625643720000|2021-07-07 07:42:00|28011.5|27991.5|28008.8|27988.8|28011.5|27991.5|28008.2|27988.2|4
1625643730000|2021-07-07 07:42:10|28009.2|27989.2|28008.8|27988.8|28009.2|27989.2|28008.8|27988.8|2
1625643740000|2021-07-07 07:42:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1625643800000|2021-07-07 07:43:20|28005.4|27985.4|28005.7|27985.7|28005.7|27985.7|28005.4|27985.4|2
1625643810000|2021-07-07 07:43:30|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1625643820000|2021-07-07 07:43:40|28007.3|27987.3|28007.5|27987.5|28007.5|27987.5|28007.3|27987.3|2
1625643840000|2021-07-07 07:44:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1625643850000|2021-07-07 07:44:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1625643860000|2021-07-07 07:44:20|28010|27990|28010.5|27990.5|28010.5|27990.5|28007.5|27987.5|5
1625643870000|2021-07-07 07:44:30|28010.7|27990.7|28008|27988|28010.7|27990.7|28008|27988|2
1625643910000|2021-07-07 07:45:10|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1625643920000|2021-07-07 07:45:20|28008.5|27988.5|28012.7|27992.7|28012.7|27992.7|28008.5|27988.5|2
1625643940000|2021-07-07 07:45:40|28018.8|27998.8|28020.5|28000.5|28020.5|28000.5|28018.8|27998.8|3
1625643960000|2021-07-07 07:46:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1625643970000|2021-07-07 07:46:10|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1625643980000|2021-07-07 07:46:20|28013|27993|28013.8|27993.8|28013.8|27993.8|28013|27993|2
1625643990000|2021-07-07 07:46:30|28018.3|27998.3|28015.7|27995.7|28018.4|27998.4|28015.6|27995.6|5
1625644000000|2021-07-07 07:46:40|28016.1|27996.1|28013.6|27993.6|28016.1|27996.1|28013.6|27993.6|2
1625644020000|2021-07-07 07:47:00|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1625644080000|2021-07-07 07:48:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1625644090000|2021-07-07 07:48:10|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1625644110000|2021-07-07 07:48:30|28008|27988|28003.4|27983.4|28008|27988|28002.5|27982.5|5
1625644120000|2021-07-07 07:48:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1625644130000|2021-07-07 07:48:50|28008.7|27988.7|28008|27988|28010.5|27990.5|28008|27988|4
1625644180000|2021-07-07 07:49:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625644210000|2021-07-07 07:50:10|28004.8|27984.8|28007.3|27987.3|28007.3|27987.3|28004.8|27984.8|2
1625644240000|2021-07-07 07:50:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1625644270000|2021-07-07 07:51:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625644320000|2021-07-07 07:52:00|28006.5|27986.5|28005.5|27985.5|28006.5|27986.5|28005.5|27985.5|2
1625644340000|2021-07-07 07:52:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1625644350000|2021-07-07 07:52:30|28002.6|27982.6|28002.5|27982.5|28002.6|27982.6|28002.5|27982.5|2
1625644370000|2021-07-07 07:52:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1625644400000|2021-07-07 07:53:20|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|1
1625644420000|2021-07-07 07:53:40|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1625644430000|2021-07-07 07:53:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1625644450000|2021-07-07 07:54:10|28005.3|27985.3|28005.7|27985.7|28005.7|27985.7|28005.3|27985.3|3
1625644460000|2021-07-07 07:54:20|28005.5|27985.5|28003|27983|28005.5|27985.5|28003|27983|2
1625644490000|2021-07-07 07:54:50|28000.5|27980.5|27997.5|27977.5|28000.8|27980.8|27997.5|27977.5|3
1625644500000|2021-07-07 07:55:00|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997|27977|3
1625644510000|2021-07-07 07:55:10|27997|27977|27992.3|27972.3|27997|27977|27992.3|27972.3|4
1625644520000|2021-07-07 07:55:20|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1625644530000|2021-07-07 07:55:30|27994.2|27974.2|27993.8|27973.8|27994.9|27974.9|27993.8|27973.8|3
1625644540000|2021-07-07 07:55:40|27994.5|27974.5|27995.4|27975.4|27995.4|27975.4|27994.5|27974.5|2
1625644590000|2021-07-07 07:56:30|27996|27976|27996|27976|27996|27976|27996|27976|1
1625644640000|2021-07-07 07:57:20|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1625644650000|2021-07-07 07:57:30|27986.4|27966.4|27986|27966|27986.4|27966.4|27986|27966|2
1625644660000|2021-07-07 07:57:40|27987.5|27967.5|27988.4|27968.4|27988.4|27968.4|27987.5|27967.5|2
1625644690000|2021-07-07 07:58:10|27988.5|27968.5|27988.4|27968.4|27988.5|27968.5|27988.4|27968.4|2
1625644700000|2021-07-07 07:58:20|27986.2|27966.2|27985.5|27965.5|27986.2|27966.2|27985.5|27965.5|2
1625644710000|2021-07-07 07:58:30|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1625644730000|2021-07-07 07:58:50|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1625644740000|2021-07-07 07:59:00|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|1
1625644760000|2021-07-07 07:59:20|27984.1|27964.1|27987.5|27967.5|27987.8|27967.8|27983.2|27963.2|5
1625644770000|2021-07-07 07:59:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1625644790000|2021-07-07 07:59:50|27987.5|27967.5|27988|27968|27990.5|27970.5|27987.5|27967.5|3
1625644800000|2021-07-07 08:00:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1625644850000|2021-07-07 08:00:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1625644860000|2021-07-07 08:01:00|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1625644890000|2021-07-07 08:01:30|28000|27965|28000|27965|28000|27965|28000|27965|1
1625645040000|2021-07-07 08:04:00|27997.5|27962.5|27997|27962|27997.5|27962.5|27997|27962|2
1625645050000|2021-07-07 08:04:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625645060000|2021-07-07 08:04:20|27994|27959|27987.5|27967.5|27994|27967.5|27987.1|27959|3
1625645070000|2021-07-07 08:04:30|27989.7|27969.7|27997.7|27962.7|27997.7|27970.1|27989.7|27962.7|3
1625645090000|2021-07-07 08:04:50|27997.5|27962.5|27997.8|27962.8|27997.8|27962.8|27997.5|27962.5|4
1625645100000|2021-07-07 08:05:00|27997.5|27962.5|27997.8|27962.8|27997.8|27962.8|27997.5|27962.5|2
1625645110000|2021-07-07 08:05:10|27998|27963|27998|27963|27998|27963|27998|27963|1
1625645120000|2021-07-07 08:05:20|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1625645130000|2021-07-07 08:05:30|27997.5|27962.5|27997.8|27962.8|27997.8|27962.8|27997.5|27962.5|2
1625645170000|2021-07-07 08:06:10|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1625645210000|2021-07-07 08:06:50|27997.2|27962.2|27997.5|27962.5|27997.5|27962.5|27997.2|27962.2|2
1625645230000|2021-07-07 08:07:10|27997.2|27962.2|27997.2|27962.2|27997.5|27962.5|27997.2|27962.2|3
1625645240000|2021-07-07 08:07:20|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1625645250000|2021-07-07 08:07:30|27996.7|27961.7|27987.2|27967.2|27996.7|27967.2|27987.2|27961.7|2
1625645360000|2021-07-07 08:09:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1625645370000|2021-07-07 08:09:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1625645440000|2021-07-07 08:10:40|27990.2|27970.2|27990.5|27970.5|27990.5|27970.5|27990.2|27970.2|2
1625645450000|2021-07-07 08:10:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1625645480000|2021-07-07 08:11:20|27989.5|27969.5|27989.7|27969.7|27989.7|27969.7|27989.5|27969.5|2
1625645490000|2021-07-07 08:11:30|27991.2|27971.2|27992.2|27972.2|27992.2|27972.2|27991.2|27971.2|2
1625645530000|2021-07-07 08:12:10|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1625645540000|2021-07-07 08:12:20|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1625645560000|2021-07-07 08:12:40|27990|27970|27989.7|27969.7|27990|27970|27989.7|27969.7|3
1625645570000|2021-07-07 08:12:50|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|1
1625645590000|2021-07-07 08:13:10|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1625645630000|2021-07-07 08:13:50|27989.2|27969.2|27989.4|27969.4|27989.4|27969.4|27989.2|27969.2|2
1625645690000|2021-07-07 08:14:50|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625645700000|2021-07-07 08:15:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1625645710000|2021-07-07 08:15:10|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625645770000|2021-07-07 08:16:10|27989.4|27969.4|27989.7|27969.7|27989.7|27969.7|27989.4|27969.4|2
1625645830000|2021-07-07 08:17:10|27989.4|27969.4|27989.7|27969.7|27989.7|27969.7|27989.4|27969.4|2
1625645840000|2021-07-07 08:17:20|27989.4|27969.4|27989.4|27969.4|27989.7|27969.7|27989.4|27969.4|3
1625645850000|2021-07-07 08:17:30|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625645880000|2021-07-07 08:18:00|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|1
1625645890000|2021-07-07 08:18:10|27997.7|27962.7|27997.4|27962.4|27997.7|27962.7|27997.4|27962.4|4
1625645900000|2021-07-07 08:18:20|27999.7|27964.7|27999.9|27964.9|27999.9|27964.9|27999.7|27964.7|2
1625645930000|2021-07-07 08:18:50|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|1
1625645940000|2021-07-07 08:19:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1625645980000|2021-07-07 08:19:40|27993|27973|27993|27973|27993|27973|27993|27973|1
1625646030000|2021-07-07 08:20:30|27991.9|27971.9|27990.9|27970.9|27991.9|27971.9|27990.9|27970.9|3
1625646040000|2021-07-07 08:20:40|27990.7|27970.7|27990|27970|27990.7|27970.7|27990|27970|2
1625646050000|2021-07-07 08:20:50|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1625646070000|2021-07-07 08:21:10|27989.7|27969.7|27991.4|27971.4|27991.4|27971.4|27989.7|27969.7|2
1625646120000|2021-07-07 08:22:00|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1625646150000|2021-07-07 08:22:30|27994.2|27974.2|27994.9|27974.9|27994.9|27974.9|27994.2|27974.2|2
1625646190000|2021-07-07 08:23:10|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1625646200000|2021-07-07 08:23:20|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1625646220000|2021-07-07 08:23:40|27994.4|27974.4|27994.4|27974.4|27994.7|27974.7|27994.4|27974.4|3
1625646260000|2021-07-07 08:24:20|27994.7|27974.7|27994.9|27974.9|27994.9|27974.9|27994.4|27974.4|3
1625646270000|2021-07-07 08:24:30|27994.7|27974.7|27994.9|27974.9|27994.9|27974.9|27994.7|27974.7|2
1625646280000|2021-07-07 08:24:40|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1625646300000|2021-07-07 08:25:00|27994.4|27974.4|27994.2|27974.2|27994.4|27974.4|27994.2|27974.2|2
1625646310000|2021-07-07 08:25:10|27993.9|27973.9|27993.9|27973.9|27994.2|27974.2|27993.9|27973.9|3
1625646320000|2021-07-07 08:25:20|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.2|27974.2|3
1625646330000|2021-07-07 08:25:30|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1625646360000|2021-07-07 08:26:00|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1625646410000|2021-07-07 08:26:50|27995.9|27975.9|27996.3|27976.3|27996.3|27976.3|27995.9|27975.9|2
1625646440000|2021-07-07 08:27:20|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1625646470000|2021-07-07 08:27:50|27992.4|27972.4|27994.7|27974.7|27994.7|27974.7|27992.2|27972.2|5
1625646500000|2021-07-07 08:28:20|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1625646520000|2021-07-07 08:28:40|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1625646530000|2021-07-07 08:28:50|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1625646550000|2021-07-07 08:29:10|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1625646560000|2021-07-07 08:29:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1625646570000|2021-07-07 08:29:30|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625646600000|2021-07-07 08:30:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1625646610000|2021-07-07 08:30:10|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1625646620000|2021-07-07 08:30:20|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1625646640000|2021-07-07 08:30:40|27989.2|27969.2|27989.2|27969.2|27989.4|27969.4|27989.2|27969.2|3
1625646720000|2021-07-07 08:32:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1625646920000|2021-07-07 08:35:20|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.4|27969.4|3
1625646940000|2021-07-07 08:35:40|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1625646950000|2021-07-07 08:35:50|27987.7|27967.7|27991.3|27971.3|27991.3|27971.3|27987.7|27967.7|3
1625646960000|2021-07-07 08:36:00|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1625646970000|2021-07-07 08:36:10|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|1
1625646980000|2021-07-07 08:36:20|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1625647030000|2021-07-07 08:37:10|27993.5|27973.5|27995|27975|27995|27975|27993.5|27973.5|3
1625647050000|2021-07-07 08:37:30|27998.4|27978.4|27996.2|27976.2|27999|27979|27996.2|27976.2|3
1625647070000|2021-07-07 08:37:50|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1625647110000|2021-07-07 08:38:30|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1625647120000|2021-07-07 08:38:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1625647130000|2021-07-07 08:38:50|27999.5|27979.5|28000.5|27980.5|28000.5|27980.5|27999.5|27979.5|2
1625647140000|2021-07-07 08:39:00|28000|27980|27999.8|27979.8|28000|27980|27999.8|27979.8|4
1625647170000|2021-07-07 08:39:30|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625647200000|2021-07-07 08:40:00|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1625647210000|2021-07-07 08:40:10|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625647220000|2021-07-07 08:40:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1625647230000|2021-07-07 08:40:30|27999.3|27979.3|27999|27979|27999.3|27979.3|27999|27979|2
1625647260000|2021-07-07 08:41:00|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625647270000|2021-07-07 08:41:10|27999|27979|27995.5|27975.5|27999|27979|27995.5|27975.5|2
1625647290000|2021-07-07 08:41:30|27996|27976|27996|27976|27996|27976|27996|27976|1
1625647340000|2021-07-07 08:42:20|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1625647420000|2021-07-07 08:43:40|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1625647460000|2021-07-07 08:44:20|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1625647470000|2021-07-07 08:44:30|27997.2|27977.2|27997.3|27977.3|27997.3|27977.3|27997.2|27977.2|2
1625647480000|2021-07-07 08:44:40|27997.8|27977.8|27996.8|27976.8|27997.8|27977.8|27996.8|27976.8|3
1625647490000|2021-07-07 08:44:50|27997.3|27977.3|28000.3|27980.3|28000.3|27980.3|27997.3|27977.3|4
1625647500000|2021-07-07 08:45:00|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1625647540000|2021-07-07 08:45:40|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625647560000|2021-07-07 08:46:00|27998.7|27978.7|27999.3|27979.3|27999.3|27979.3|27998.7|27978.7|2
1625647600000|2021-07-07 08:46:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625647620000|2021-07-07 08:47:00|27996|27976|27994.8|27974.8|27996|27976|27994.8|27974.8|3
1625647680000|2021-07-07 08:48:00|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1625647740000|2021-07-07 08:49:00|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1625647750000|2021-07-07 08:49:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1625647780000|2021-07-07 08:49:40|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1625647930000|2021-07-07 08:52:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1625647940000|2021-07-07 08:52:20|27994.3|27974.3|27994.3|27974.3|27994.5|27974.5|27994.3|27974.3|3
1625647950000|2021-07-07 08:52:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1625647960000|2021-07-07 08:52:40|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1625648240000|2021-07-07 08:57:20|27994|27974|27994.3|27974.3|27994.3|27974.3|27994|27974|2
1625648250000|2021-07-07 08:57:30|27994|27974|27994|27974|27994.3|27974.3|27994|27974|3
1625648280000|2021-07-07 08:58:00|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994|27974|3
1625648310000|2021-07-07 08:58:30|27994|27974|27993.5|27973.5|27994|27974|27993.5|27973.5|2
1625648330000|2021-07-07 08:58:50|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1625648370000|2021-07-07 08:59:30|27994|27974|27993.8|27973.8|27994|27974|27993.8|27973.8|4
1625648380000|2021-07-07 08:59:40|27994|27974|27993.8|27973.8|27994|27974|27993.5|27973.5|3
1625648390000|2021-07-07 08:59:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1625648400000|2021-07-07 09:00:00|27994|27974|27994|27974|27994|27974|27994|27974|1
1625648430000|2021-07-07 09:00:30|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1625648460000|2021-07-07 09:01:00|27999.8|27964.8|27986|27966|27999.8|27968.8|27986|27964.8|4
1625648470000|2021-07-07 09:01:10|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1625648510000|2021-07-07 09:01:50|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1625648520000|2021-07-07 09:02:00|27987.2|27967.2|27990|27970|27990|27970|27987.2|27967.2|4
1625648530000|2021-07-07 09:02:10|27997.7|27962.7|27998.2|27963.2|27998.2|27963.2|27997.7|27962.7|2
1625648570000|2021-07-07 09:02:50|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|1
1625649220000|2021-07-07 09:13:40|28000.2|27965.2|28000.2|27965.2|28000.2|27965.2|28000.2|27965.2|1
1625649230000|2021-07-07 09:13:50|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1625649260000|2021-07-07 09:14:20|28000.2|27965.2|28000.2|27965.2|28000.2|27965.2|28000.2|27965.2|1
1625649280000|2021-07-07 09:14:40|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1625649300000|2021-07-07 09:15:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1625649460000|2021-07-07 09:17:40|28001.5|27966.5|28002.2|27967.2|28002.2|27967.2|28001.5|27966.5|2
1625649530000|2021-07-07 09:18:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1625650080000|2021-07-07 09:28:00|27994.2|27974.2|27995|27975|27995|27975|27994.2|27974.2|2
1625650790000|2021-07-07 09:39:50|27992.2|27972.2|27994.2|27974.2|27994.2|27974.2|27992.2|27972.2|2
1625650800000|2021-07-07 09:40:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1625650850000|2021-07-07 09:40:50|27992.8|27972.8|27992.2|27972.2|27992.8|27972.8|27992.2|27972.2|2
1625650940000|2021-07-07 09:42:20|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1625651020000|2021-07-07 09:43:40|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1625651030000|2021-07-07 09:43:50|27991.5|27971.5|27991.8|27971.8|27991.8|27971.8|27991.4|27971.4|5
1625651050000|2021-07-07 09:44:10|27991.9|27971.9|27991.7|27971.7|27992.5|27972.5|27991.7|27971.7|4
1625651060000|2021-07-07 09:44:20|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1625651070000|2021-07-07 09:44:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1625651090000|2021-07-07 09:44:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1625651220000|2021-07-07 09:47:00|27993.3|27973.3|27997.3|27977.3|27997.3|27977.3|27993.3|27973.3|3
1625651230000|2021-07-07 09:47:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1625651240000|2021-07-07 09:47:20|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1625651250000|2021-07-07 09:47:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1625651260000|2021-07-07 09:47:40|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1625651270000|2021-07-07 09:47:50|27997.6|27977.6|27997.5|27977.5|27997.6|27977.6|27997.5|27977.5|2
1625651380000|2021-07-07 09:49:40|27993.8|27973.8|27992.8|27972.8|27993.8|27973.8|27992.8|27972.8|2
1625651390000|2021-07-07 09:49:50|27993.1|27973.1|27996|27976|27996|27976|27993.1|27973.1|3
1625651400000|2021-07-07 09:50:00|27995|27975|27992.7|27972.7|27995|27975|27992.7|27972.7|4
1625651450000|2021-07-07 09:50:50|27992.6|27972.6|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|2
1625651600000|2021-07-07 09:53:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1625651670000|2021-07-07 09:54:30|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1625651730000|2021-07-07 09:55:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1625651740000|2021-07-07 09:55:40|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1625651750000|2021-07-07 09:55:50|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1625651790000|2021-07-07 09:56:30|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1625651940000|2021-07-07 09:59:00|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1625652030000|2021-07-07 10:00:30|27995.1|27975.1|27996|27976|27996|27976|27995.1|27975.1|2
1625652040000|2021-07-07 10:00:40|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1625652050000|2021-07-07 10:00:50|27994.4|27974.4|27993.9|27973.9|27994.4|27974.4|27993.9|27973.9|3
1625652060000|2021-07-07 10:01:00|27993.7|27973.7|27995|27975|27995|27975|27993.7|27973.7|2
1625652070000|2021-07-07 10:01:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625652090000|2021-07-07 10:01:30|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1625652120000|2021-07-07 10:02:00|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|1
1625652750000|2021-07-07 10:12:30|28004|27969|27998.7|27978.7|28004|27978.7|27998.7|27969|2
1625652780000|2021-07-07 10:13:00|28003|27983|28000.4|27980.4|28003|27983|28000.4|27980.4|6
1625652800000|2021-07-07 10:13:20|27998.7|27978.7|28000.4|27980.4|28000.4|27980.4|27998.6|27978.6|4
1625652830000|2021-07-07 10:13:50|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|1
1625652840000|2021-07-07 10:14:00|28008.6|27973.6|28008.6|27973.6|28008.6|27973.6|28008.6|27973.6|1
1625652870000|2021-07-07 10:14:30|28008.4|27973.4|28003.7|27983.7|28008.4|27983.7|28003.7|27973.4|2
1625652900000|2021-07-07 10:15:00|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|1
1625652910000|2021-07-07 10:15:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625652920000|2021-07-07 10:15:20|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|1
1625652930000|2021-07-07 10:15:30|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|1
1625652950000|2021-07-07 10:15:50|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1625652960000|2021-07-07 10:16:00|27999.6|27979.6|27999.4|27979.4|27999.6|27979.6|27999.4|27979.4|2
1625652980000|2021-07-07 10:16:20|27998.9|27978.9|27994.1|27974.1|27998.9|27978.9|27994.1|27974.1|4
1625652990000|2021-07-07 10:16:30|27995.4|27975.4|27995.5|27975.5|27995.5|27975.5|27994.4|27974.4|3
1625653010000|2021-07-07 10:16:50|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1625653040000|2021-07-07 10:17:20|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|1
1625653100000|2021-07-07 10:18:20|27992.1|27972.1|27991.5|27956.5|27992.1|27972.1|27989.4|27954.4|6
1625653130000|2021-07-07 10:18:50|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1625653180000|2021-07-07 10:19:40|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|1
1625653210000|2021-07-07 10:20:10|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.2|27963.2|3
1625653220000|2021-07-07 10:20:20|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|1
1625653330000|2021-07-07 10:22:10|27999.2|27964.2|27998.7|27963.7|27999.2|27964.2|27998.7|27963.7|2
1625654440000|2021-07-07 10:40:40|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1625654480000|2021-07-07 10:41:20|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1625654550000|2021-07-07 10:42:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625654560000|2021-07-07 10:42:40|27984.9|27964.9|27983.1|27963.1|27986.9|27966.9|27983.1|27963.1|6
1625654570000|2021-07-07 10:42:50|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1625654580000|2021-07-07 10:43:00|27984.1|27964.1|27987.1|27967.1|27987.1|27967.1|27983.6|27963.6|4
1625654590000|2021-07-07 10:43:10|27985.5|27965.5|27988.4|27968.4|27988.4|27968.4|27985.5|27965.5|7
1625654630000|2021-07-07 10:43:50|27988.5|27968.5|27991|27971|27993.3|27973.3|27988.5|27968.5|6
1625654640000|2021-07-07 10:44:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1625654660000|2021-07-07 10:44:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1625654670000|2021-07-07 10:44:30|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1625654680000|2021-07-07 10:44:40|27990|27970|27990.1|27970.1|27990.1|27970.1|27990|27970|2
1625654690000|2021-07-07 10:44:50|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1625654700000|2021-07-07 10:45:00|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|1
1625654790000|2021-07-07 10:46:30|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|1
1625654930000|2021-07-07 10:48:50|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1625654990000|2021-07-07 10:49:50|27989.5|27969.5|27989|27969|27989.5|27969.5|27989|27969|2
1625655010000|2021-07-07 10:50:10|27995|27975|27994.8|27974.8|27995|27975|27994.8|27974.8|2
1625655020000|2021-07-07 10:50:20|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1625655050000|2021-07-07 10:50:50|27994.4|27974.4|27993.9|27973.9|27994.4|27974.4|27993.9|27973.9|2
1625655060000|2021-07-07 10:51:00|27993.3|27973.3|27989.5|27969.5|27993.3|27973.3|27989.5|27969.5|3
1625655070000|2021-07-07 10:51:10|27990.5|27970.5|27990.8|27970.8|27990.8|27970.8|27990.5|27970.5|2
1625655080000|2021-07-07 10:51:20|27989.8|27969.8|27989.3|27969.3|27989.8|27969.8|27989.3|27969.3|2
1625655100000|2021-07-07 10:51:40|27989.5|27969.5|27988.9|27968.9|27989.5|27969.5|27988.9|27968.9|4
1625655110000|2021-07-07 10:51:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1625655140000|2021-07-07 10:52:20|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1625655160000|2021-07-07 10:52:40|27987.7|27967.7|27987.1|27967.1|27987.7|27967.7|27987.1|27967.1|3
1625655170000|2021-07-07 10:52:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625655180000|2021-07-07 10:53:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1625655190000|2021-07-07 10:53:10|27987.8|27967.8|27985|27950|27987.8|27967.8|27980.5|27950|4
1625655200000|2021-07-07 10:53:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625655220000|2021-07-07 10:53:40|27984.3|27949.3|27984|27949|27984.3|27949.3|27984|27949|2
1625655230000|2021-07-07 10:53:50|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1625655240000|2021-07-07 10:54:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1625655260000|2021-07-07 10:54:20|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1625655540000|2021-07-07 10:59:00|27984|27949|27984|27949|27984|27949|27984|27949|1
1625655590000|2021-07-07 10:59:50|27987.8|27952.8|27981.3|27946.3|27987.8|27952.8|27981.3|27946.3|2
1625655600000|2021-07-07 11:00:00|27983.8|27948.8|27984|27949|27984|27949|27983.8|27948.8|2
1625656020000|2021-07-07 11:07:00|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|1
1625656030000|2021-07-07 11:07:10|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625656040000|2021-07-07 11:07:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1625656060000|2021-07-07 11:07:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625656100000|2021-07-07 11:08:20|27988.5|27953.5|27989.8|27954.8|27989.8|27954.8|27988.5|27953.5|2
1625656120000|2021-07-07 11:08:40|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1625656150000|2021-07-07 11:09:10|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625656180000|2021-07-07 11:09:40|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1625656460000|2021-07-07 11:14:20|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1625656480000|2021-07-07 11:14:40|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625656500000|2021-07-07 11:15:00|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|1
1625656510000|2021-07-07 11:15:10|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625656690000|2021-07-07 11:18:10|27979.3|27959.3|27983|27948|27983.5|27959.3|27979.3|27948|3
1625656720000|2021-07-07 11:18:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1625656750000|2021-07-07 11:19:10|27984|27949|27984|27949|27984|27949|27984|27949|1
1625656800000|2021-07-07 11:20:00|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625657440000|2021-07-07 11:30:40|27984.7|27964.5|27984.7|27964.7|27984.7|27964.7|27984.7|27964.5|2
1625657470000|2021-07-07 11:31:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1625657480000|2021-07-07 11:31:20|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1625657500000|2021-07-07 11:31:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1625657510000|2021-07-07 11:31:50|27993|27958|27993.8|27958.8|27993.8|27958.8|27993|27958|2
1625657740000|2021-07-07 11:35:40|27985.5|27950.5|27984.5|27949.5|27985.5|27950.5|27983|27948|4
1625657760000|2021-07-07 11:36:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1625657770000|2021-07-07 11:36:10|27983.5|27948.5|27985.5|27950.5|27986.3|27951.3|27983.5|27948.5|3
1625658260000|2021-07-07 11:44:20|27987.8|27952.8|27993|27958|27993|27958|27987.8|27952.8|2
1625658280000|2021-07-07 11:44:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1625658320000|2021-07-07 11:45:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1625658370000|2021-07-07 11:46:10|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1625658470000|2021-07-07 11:47:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1625658730000|2021-07-07 11:52:10|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1625658740000|2021-07-07 11:52:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1625659000000|2021-07-07 11:56:40|27990.5|27955.5|27989.8|27954.8|27990.5|27955.5|27989.8|27954.8|2
1625659020000|2021-07-07 11:57:00|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1625659050000|2021-07-07 11:57:30|27984.9|27964.9|27989.6|27969.6|27989.8|27969.8|27984.9|27964.9|7
1625659070000|2021-07-07 11:57:50|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1625659080000|2021-07-07 11:58:00|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1625659100000|2021-07-07 11:58:20|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1625659170000|2021-07-07 11:59:30|27988.8|27968.8|27989.3|27969.3|27989.3|27969.3|27988.8|27968.8|2
1625659200000|2021-07-07 12:00:00|27989.5|27969.5|27989.8|27969.8|27989.8|27969.8|27989.5|27969.5|2
1625659230000|2021-07-07 12:00:30|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1625659300000|2021-07-07 12:01:40|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1625659370000|2021-07-07 12:02:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1625659430000|2021-07-07 12:03:50|27994.5|27974.5|27996|27976|27996|27976|27994.5|27974.5|2
1625659440000|2021-07-07 12:04:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1625659450000|2021-07-07 12:04:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625659500000|2021-07-07 12:05:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1625659510000|2021-07-07 12:05:10|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1625659630000|2021-07-07 12:07:10|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1625659720000|2021-07-07 12:08:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1625659830000|2021-07-07 12:10:30|27989|27969|27988.1|27968.1|27989|27969|27987.8|27967.8|3
1625659840000|2021-07-07 12:10:40|27982.7|27962.7|27983|27963|27983.1|27963.1|27982.7|27962.7|3
1625659850000|2021-07-07 12:10:50|27984.5|27964.5|27985|27965|27986|27966|27984.5|27964.5|4
1625659860000|2021-07-07 12:11:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1625659870000|2021-07-07 12:11:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1625659880000|2021-07-07 12:11:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625659930000|2021-07-07 12:12:10|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1625659950000|2021-07-07 12:12:30|27977.6|27957.6|27977.5|27957.5|27977.6|27957.6|27977.5|27957.5|2
1625660080000|2021-07-07 12:14:40|27976.8|27956.8|27976.7|27956.7|27976.9|27956.9|27975.9|27955.9|5
1625660090000|2021-07-07 12:14:50|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1625660100000|2021-07-07 12:15:00|27976.9|27956.9|27977.5|27957.5|27977.5|27957.5|27976.9|27956.9|2
1625660310000|2021-07-07 12:18:30|27976|27956|27976|27956|27976|27956|27976|27956|1
1625660320000|2021-07-07 12:18:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1625660330000|2021-07-07 12:18:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625660350000|2021-07-07 12:19:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1625660380000|2021-07-07 12:19:40|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1625660540000|2021-07-07 12:22:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625660550000|2021-07-07 12:22:30|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1625660580000|2021-07-07 12:23:00|27973.9|27953.9|27974.5|27954.5|27974.5|27954.5|27971.8|27951.8|4
1625660590000|2021-07-07 12:23:10|27974|27954|27982.8|27947.8|27982.8|27955|27974|27947.8|3
1625660670000|2021-07-07 12:24:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625660680000|2021-07-07 12:24:40|27980|27945|27970.9|27950.9|27980|27951.1|27970.9|27945|3
1625660690000|2021-07-07 12:24:50|27971.1|27951.1|27971.3|27951.3|27971.3|27951.3|27971.1|27951.1|2
1625660700000|2021-07-07 12:25:00|27971.4|27951.4|27972.5|27952.5|27972.5|27952.5|27971.4|27951.4|2
1625660790000|2021-07-07 12:26:30|27973.7|27953.7|27973.8|27953.8|27973.8|27953.8|27973.7|27953.7|2
1625660810000|2021-07-07 12:26:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625660850000|2021-07-07 12:27:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1625660860000|2021-07-07 12:27:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625660910000|2021-07-07 12:28:30|27975|27955|27973.8|27953.8|27975|27955|27972.5|27952.5|4
1625660930000|2021-07-07 12:28:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625660940000|2021-07-07 12:29:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27973.1|27953.1|4
1625660950000|2021-07-07 12:29:10|27973.1|27953.1|27973.7|27953.7|27973.8|27953.8|27973.1|27953.1|3
1625660970000|2021-07-07 12:29:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625661010000|2021-07-07 12:30:10|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1625661020000|2021-07-07 12:30:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1625661050000|2021-07-07 12:30:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1625661080000|2021-07-07 12:31:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1625661120000|2021-07-07 12:32:00|27977.5|27957.5|27979.1|27959.1|27979.1|27959.1|27977.5|27957.5|3
1625661140000|2021-07-07 12:32:20|27978.9|27958.9|27977.5|27957.5|27978.9|27958.9|27977.5|27957.5|2
1625661160000|2021-07-07 12:32:40|27978.7|27958.7|27980.5|27960.5|27980.5|27960.5|27978.7|27958.7|3
1625661180000|2021-07-07 12:33:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625661210000|2021-07-07 12:33:30|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625661510000|2021-07-07 12:38:30|27976|27956|27982.5|27947.5|27983|27956|27976|27947.5|3
1625661580000|2021-07-07 12:39:40|27986.3|27951.3|27987.3|27952.3|27987.3|27952.3|27986.3|27951.3|3
1625661630000|2021-07-07 12:40:30|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625661670000|2021-07-07 12:41:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625661880000|2021-07-07 12:44:40|27971.8|27951.8|27974.8|27954.8|27974.8|27954.8|27971.7|27951.7|4
1625661890000|2021-07-07 12:44:50|27974.9|27954.9|27974.4|27954.4|27974.9|27954.9|27974.4|27954.4|2
1625661900000|2021-07-07 12:45:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1625661910000|2021-07-07 12:45:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1625661920000|2021-07-07 12:45:20|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1625662490000|2021-07-07 12:54:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1625662500000|2021-07-07 12:55:00|27975.5|27955.5|27977.5|27957.5|27977.5|27957.5|27975.5|27955.5|2
1625662520000|2021-07-07 12:55:20|27981.5|27961.5|27986.5|27966.5|27986.5|27966.5|27979.6|27959.6|6
1625662540000|2021-07-07 12:55:40|27995|27960|27994.5|27959.5|27995|27960|27994.5|27959.5|2
1625662550000|2021-07-07 12:55:50|27991|27956|27990|27955|27991|27956|27990|27955|2
1625662600000|2021-07-07 12:56:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625662730000|2021-07-07 12:58:50|27981|27961|27977.7|27957.7|27981|27961|27977.7|27957.7|3
1625662790000|2021-07-07 12:59:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1625662870000|2021-07-07 13:01:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1625662960000|2021-07-07 13:02:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1625663330000|2021-07-07 13:08:50|27977.5|27957.5|27979.5|27959.5|27981.5|27961.5|27977.5|27957.5|4
1625663340000|2021-07-07 13:09:00|27979|27959|27979|27959|27979|27959|27979|27959|1
1625663360000|2021-07-07 13:09:20|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1625663370000|2021-07-07 13:09:30|27979|27959|27979|27959|27979|27959|27979|27959|1
1625663410000|2021-07-07 13:10:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1625663790000|2021-07-07 13:16:30|27986.5|27966.5|27987.2|27967.2|27987.2|27967.2|27986.5|27966.5|3
1625663800000|2021-07-07 13:16:40|27986|27966|27992.8|27957.8|27993.3|27966|27986|27957.8|4
1625664060000|2021-07-07 13:21:00|27992|27957|27988|27953|27992|27961.3|27981.3|27953|4
1625664130000|2021-07-07 13:22:10|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625664240000|2021-07-07 13:24:00|27986|27966|27986.8|27966.8|27987.5|27967.5|27986|27966|4
1625664260000|2021-07-07 13:24:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1625664270000|2021-07-07 13:24:30|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1625664280000|2021-07-07 13:24:40|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1625664320000|2021-07-07 13:25:20|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1625664620000|2021-07-07 13:30:20|27988.3|27953.3|27987.5|27952.5|27988.8|27953.8|27987.5|27952.5|3
1625664660000|2021-07-07 13:31:00|27982.3|27962.3|27982.5|27962.5|27982.5|27962.5|27982.3|27962.3|2
1625664690000|2021-07-07 13:31:30|27985.8|27965.8|27987|27967|27987.1|27967.1|27985.8|27965.8|4
1625664730000|2021-07-07 13:32:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1625664740000|2021-07-07 13:32:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1625664770000|2021-07-07 13:32:50|27987.6|27967.6|27987.5|27967.5|27987.6|27967.6|27987.5|27967.5|2
1625664790000|2021-07-07 13:33:10|27983|27963|27986|27966|27986|27966|27983|27963|2
1625664800000|2021-07-07 13:33:20|27978.5|27958.5|27978|27958|27980.2|27960.2|27978|27958|4
1625664860000|2021-07-07 13:34:20|27977.9|27957.9|27981|27961|27981|27961|27977.8|27957.8|4
1625664870000|2021-07-07 13:34:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1625664880000|2021-07-07 13:34:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625664900000|2021-07-07 13:35:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625664930000|2021-07-07 13:35:30|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625665170000|2021-07-07 13:39:30|27979|27959|27979|27959|27979|27959|27979|27959|1
1625665230000|2021-07-07 13:40:30|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625665250000|2021-07-07 13:40:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1625665810000|2021-07-07 13:50:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1625665840000|2021-07-07 13:50:40|27987|27967|27985|27965|27988|27968|27985|27965|4
1625665850000|2021-07-07 13:50:50|27981.3|27961.3|27980|27960|27981.3|27961.3|27980|27960|3
1625665870000|2021-07-07 13:51:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1625665880000|2021-07-07 13:51:20|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625666090000|2021-07-07 13:54:50|27979|27959|27978.8|27958.8|27979|27959|27978.8|27958.8|2
1625666150000|2021-07-07 13:55:50|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1625666170000|2021-07-07 13:56:10|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625666220000|2021-07-07 13:57:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1625666390000|2021-07-07 13:59:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625666400000|2021-07-07 14:00:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1625666410000|2021-07-07 14:00:10|27985.5|27950.5|27977.5|27957.5|27985.5|27957.5|27977.5|27950.5|2
1625666520000|2021-07-07 14:02:00|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1625666530000|2021-07-07 14:02:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1625666550000|2021-07-07 14:02:30|27975.8|27955.8|27974.8|27954.8|27975.8|27955.8|27974.8|27954.8|2
1625666570000|2021-07-07 14:02:50|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1625666610000|2021-07-07 14:03:30|27977.3|27957.3|27977.5|27957.5|27977.5|27957.5|27977.3|27957.3|2
1625666660000|2021-07-07 14:04:20|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1625666690000|2021-07-07 14:04:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1625666700000|2021-07-07 14:05:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1625666710000|2021-07-07 14:05:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1625666730000|2021-07-07 14:05:30|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1625666760000|2021-07-07 14:06:00|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1625667020000|2021-07-07 14:10:20|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|1
1625667030000|2021-07-07 14:10:30|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1625667060000|2021-07-07 14:11:00|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1625667260000|2021-07-07 14:14:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1625667270000|2021-07-07 14:14:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1625667280000|2021-07-07 14:14:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1625667300000|2021-07-07 14:15:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1625667330000|2021-07-07 14:15:30|27998|27963|27998.2|27963.2|27998.2|27963.2|27998|27963|2
1625667500000|2021-07-07 14:18:20|28002.5|27967.5|28003.2|27968.2|28003.2|27968.2|28002.5|27967.5|2
1625667550000|2021-07-07 14:19:10|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1625667560000|2021-07-07 14:19:20|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1625667590000|2021-07-07 14:19:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625667600000|2021-07-07 14:20:00|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1625667620000|2021-07-07 14:20:20|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1625667640000|2021-07-07 14:20:40|27999.6|27979.6|27998.4|27978.4|28000.5|27980.5|27998.4|27978.4|5
1625667650000|2021-07-07 14:20:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625667670000|2021-07-07 14:21:10|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1625667700000|2021-07-07 14:21:40|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1625667810000|2021-07-07 14:23:30|28008.4|27973.4|28008.2|27973.2|28008.4|27973.4|28008.2|27973.2|2
1625667880000|2021-07-07 14:24:40|28008.4|27973.4|28001.9|27981.9|28010.9|27981.9|28001.9|27973.4|3
1625667890000|2021-07-07 14:24:50|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1625667940000|2021-07-07 14:25:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1625668090000|2021-07-07 14:28:10|27997.5|27977.5|28006.9|27971.9|28006.9|27978.8|27997.5|27971.9|3
1625668100000|2021-07-07 14:28:20|28007.5|27972.5|28002.5|27982.5|28007.5|27982.5|28002.5|27972.5|2
1625668120000|2021-07-07 14:28:40|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|1
1625668130000|2021-07-07 14:28:50|28002.5|27982.5|28006|27986|28006|27986|28002.5|27982.5|3
1625668140000|2021-07-07 14:29:00|28007|27987|28007.5|27987.5|28007.5|27987.5|28007|27987|3
1625668160000|2021-07-07 14:29:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1625668200000|2021-07-07 14:30:00|28005.2|27985.2|28005|27985|28005.2|27985.2|28005|27985|2
1625668210000|2021-07-07 14:30:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625668230000|2021-07-07 14:30:30|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1625668260000|2021-07-07 14:31:00|28005|27985|28013|27978|28013|27985|28005|27978|2
1625668380000|2021-07-07 14:33:00|28012|27977|28013|27978|28013|27978|28012|27977|2
1625668440000|2021-07-07 14:34:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625668500000|2021-07-07 14:35:00|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1625668510000|2021-07-07 14:35:10|28014.5|27979.5|28013|27978|28015.4|27980.4|28012.5|27977.5|14
1625668600000|2021-07-07 14:36:40|28004.4|27969.4|28004.4|27969.4|28004.4|27969.4|28004.4|27969.4|1
1625668610000|2021-07-07 14:36:50|28001|27966|28001|27966|28001|27966|28001|27966|1
1625668620000|2021-07-07 14:37:00|27999|27964|27999|27964|27999|27964|27999|27964|1
1625668640000|2021-07-07 14:37:20|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1625668680000|2021-07-07 14:38:00|27999|27964|27999|27964|27999|27964|27999|27964|1
1625668710000|2021-07-07 14:38:30|27998.9|27963.9|27998.9|27963.9|27998.9|27963.9|27998.9|27963.9|1
1625668740000|2021-07-07 14:39:00|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1625668810000|2021-07-07 14:40:10|28000.9|27965.9|28005.4|27970.4|28005.4|27970.4|28000.9|27965.9|3
1625668860000|2021-07-07 14:41:00|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|1
1625668900000|2021-07-07 14:41:40|28008.8|27973.8|28011.9|27976.9|28011.9|27976.9|28008.8|27973.8|4
1625668920000|2021-07-07 14:42:00|28012|27977|28012|27977|28012|27977|28012|27977|1
1625668940000|2021-07-07 14:42:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625668950000|2021-07-07 14:42:30|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|1
1625668970000|2021-07-07 14:42:50|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625669000000|2021-07-07 14:43:20|28005.5|27970.5|28011.1|27976.1|28011.1|27976.1|28005.5|27970.5|3
1625669010000|2021-07-07 14:43:30|28010.7|27975.7|28012.5|27977.5|28012.5|27977.5|28010.7|27975.7|2
1625669070000|2021-07-07 14:44:30|28012.4|27977.4|28012.4|27977.4|28012.4|27977.4|28012.4|27977.4|1
1625669090000|2021-07-07 14:44:50|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625669160000|2021-07-07 14:46:00|28011.3|27976.3|28012.5|27977.5|28012.5|27977.5|28010.3|27975.3|3
1625669340000|2021-07-07 14:49:00|28010.3|27975.3|28010.9|27975.9|28010.9|27975.9|28010.3|27975.3|2
1625669350000|2021-07-07 14:49:10|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|1
1625669370000|2021-07-07 14:49:30|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625669380000|2021-07-07 14:49:40|28010|27975|28010|27975|28010|27975|28010|27975|1
1625669420000|2021-07-07 14:50:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1625669500000|2021-07-07 14:51:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1625669530000|2021-07-07 14:52:10|28005|27970|28005.5|27970.5|28005.5|27970.5|28005|27970|2
1625669580000|2021-07-07 14:53:00|28005|27970|28005|27970|28005|27970|28005|27970|1
1625669590000|2021-07-07 14:53:10|28007|27972|28007.8|27972.8|28008|27973|28007|27972|3
1625669640000|2021-07-07 14:54:00|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|1
1625669880000|2021-07-07 14:58:00|28009.3|27974.3|28010|27975|28010|27975|28009.3|27974.3|2
1625669900000|2021-07-07 14:58:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625669920000|2021-07-07 14:58:40|28010|27975|28010|27975|28010|27975|28010|27975|1
1625669950000|2021-07-07 14:59:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1625669970000|2021-07-07 14:59:30|28002|27982|28003|27983|28003|27983|28002|27982|2
1625670050000|2021-07-07 15:00:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1625670110000|2021-07-07 15:01:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1625670120000|2021-07-07 15:02:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1625670140000|2021-07-07 15:02:20|28001.5|27981.5|28002.7|27982.7|28002.7|27982.7|28001.5|27981.5|3
1625670150000|2021-07-07 15:02:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1625670160000|2021-07-07 15:02:40|28002.9|27982.9|28000.6|27980.6|28002.9|27982.9|28000.6|27980.6|3
1625670170000|2021-07-07 15:02:50|28000.5|27980.5|27999.5|27979.5|28000.5|27980.5|27999.5|27979.5|3
1625670180000|2021-07-07 15:03:00|27998|27978|27998|27978|28001.5|27981.5|27996|27976|5
1625670190000|2021-07-07 15:03:10|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1625670200000|2021-07-07 15:03:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1625670210000|2021-07-07 15:03:30|27997.5|27977.5|28002|27982|28002|27982|27997.5|27977.5|2
1625670220000|2021-07-07 15:03:40|27998.3|27978.3|28000|27980|28000|27980|27997|27977|5
1625670230000|2021-07-07 15:03:50|28002.5|27982.5|27998|27978|28002.5|27982.5|27998|27978|2
1625670280000|2021-07-07 15:04:40|28000.5|27980.5|28000|27980|28001|27981|28000|27980|3
1625670290000|2021-07-07 15:04:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625670310000|2021-07-07 15:05:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1625670340000|2021-07-07 15:05:40|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1625670360000|2021-07-07 15:06:00|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1625670370000|2021-07-07 15:06:10|27988|27968|28005.5|27970.5|28005.5|27970.5|27988|27960.5|4
1625670380000|2021-07-07 15:06:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1625670390000|2021-07-07 15:06:30|27996.5|27976.5|28001|27981|28001.5|27981.5|27996.5|27976.5|9
1625670400000|2021-07-07 15:06:40|28001.5|27981.5|28000|27980|28001.5|27981.5|27997.5|27977.5|4
1625670420000|2021-07-07 15:07:00|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1625670430000|2021-07-07 15:07:10|28010|27975|28010|27975|28010|27975|28010|27975|1
1625670440000|2021-07-07 15:07:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625670460000|2021-07-07 15:07:40|28010|27975|28010|27975|28010|27975|28010|27975|1
1625670480000|2021-07-07 15:08:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1625670510000|2021-07-07 15:08:30|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1625670540000|2021-07-07 15:09:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1625670620000|2021-07-07 15:10:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1625670680000|2021-07-07 15:11:20|28000.3|27980.3|28009.5|27974.5|28009.5|27983.1|27999.6|27972.1|9
1625670700000|2021-07-07 15:11:40|28001|27981|28001.5|27981.5|28001.5|27981.5|28001|27981|2
1625670710000|2021-07-07 15:11:50|28002|27982|28001.5|27981.5|28002|27982|28001.5|27981.5|2
1625670730000|2021-07-07 15:12:10|28002|27982|28002|27982|28002|27982|28002|27982|1
1625670750000|2021-07-07 15:12:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1625670830000|2021-07-07 15:13:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1625670840000|2021-07-07 15:14:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1625670850000|2021-07-07 15:14:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625670870000|2021-07-07 15:14:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1625670900000|2021-07-07 15:15:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1625670980000|2021-07-07 15:16:20|28010.3|27975.3|28010.3|27975.3|28010.3|27975.3|28010.3|27975.3|1
1625670990000|2021-07-07 15:16:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1625671000000|2021-07-07 15:16:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1625671030000|2021-07-07 15:17:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1625671080000|2021-07-07 15:18:00|28010.3|27975.3|28009.6|27974.6|28010.3|27975.3|28009.6|27974.6|2
1625671090000|2021-07-07 15:18:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1625671260000|2021-07-07 15:21:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625671370000|2021-07-07 15:22:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625671380000|2021-07-07 15:23:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1625671390000|2021-07-07 15:23:10|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625671410000|2021-07-07 15:23:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1625671430000|2021-07-07 15:23:50|28006.8|27986.8|28008|27988|28008|27988|28006.8|27986.8|2
1625671450000|2021-07-07 15:24:10|28005|27985|28005|27985|28005|27985|28005|27985|1
1625671460000|2021-07-07 15:24:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625671480000|2021-07-07 15:24:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1625671510000|2021-07-07 15:25:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1625671840000|2021-07-07 15:30:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625671880000|2021-07-07 15:31:20|28010|27975|28010|27975|28010|27975|28010|27975|1
1625671920000|2021-07-07 15:32:00|28012.5|27977.5|28016.3|27981.3|28016.3|27981.3|28012.5|27977.5|3
1625671930000|2021-07-07 15:32:10|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|1
1625671950000|2021-07-07 15:32:30|28015.4|27980.4|28015.4|27980.4|28015.4|27980.4|28015.4|27980.4|1
1625671970000|2021-07-07 15:32:50|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1625671980000|2021-07-07 15:33:00|28015|27980|28015|27980|28015|27980|28015|27980|1
1625672020000|2021-07-07 15:33:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1625672100000|2021-07-07 15:35:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625672110000|2021-07-07 15:35:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1625672130000|2021-07-07 15:35:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1625672140000|2021-07-07 15:35:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625672180000|2021-07-07 15:36:20|28010.5|27975.5|28010.3|27975.3|28010.5|27975.5|28010.3|27975.3|2
1625672190000|2021-07-07 15:36:30|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1625672200000|2021-07-07 15:36:40|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|1
1625672220000|2021-07-07 15:37:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1625672230000|2021-07-07 15:37:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625672250000|2021-07-07 15:37:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1625672280000|2021-07-07 15:38:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1625672450000|2021-07-07 15:40:50|28010.5|27975.5|28013|27978|28013|27978|28010.3|27975.3|3
1625672460000|2021-07-07 15:41:00|28012|27977|28008|27973|28012|27977|28005|27970|5
1625672470000|2021-07-07 15:41:10|28007|27972|28005|27970|28007|27972|28005|27970|2
1625672480000|2021-07-07 15:41:20|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625672500000|2021-07-07 15:41:40|28005|27970|28005|27970|28005|27970|28005|27970|1
1625672530000|2021-07-07 15:42:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1625672580000|2021-07-07 15:43:00|27992|27972|27993|27973|27993|27973|27992|27972|2
1625672590000|2021-07-07 15:43:10|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1625672600000|2021-07-07 15:43:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1625672640000|2021-07-07 15:44:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1625672650000|2021-07-07 15:44:10|27996.8|27976.8|27998|27963|27998.5|27978.5|27991|27963|6
1625672760000|2021-07-07 15:46:00|27992.5|27972.5|28007.5|27972.5|28007.5|27978.8|27992.5|27972.5|3
1625672780000|2021-07-07 15:46:20|28010.3|27975.3|28010.5|27975.5|28010.5|27975.5|28010.3|27975.3|2
1625672790000|2021-07-07 15:46:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1625672800000|2021-07-07 15:46:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625672820000|2021-07-07 15:47:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1625672850000|2021-07-07 15:47:30|28011|27976|28011|27976|28011|27976|28011|27976|1
1625672860000|2021-07-07 15:47:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1625672940000|2021-07-07 15:49:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1625673000000|2021-07-07 15:50:00|28006|27986|28003|27983|28006|27986|28003|27983|3
1625673330000|2021-07-07 15:55:30|28005.3|27985.3|28006|27986|28006|27986|28005.3|27985.3|2
1625673340000|2021-07-07 15:55:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1625673350000|2021-07-07 15:55:50|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1625673370000|2021-07-07 15:56:10|28005|27985|28005|27985|28005|27985|28005|27985|1
1625673400000|2021-07-07 15:56:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1625674780000|2021-07-07 16:19:40|28005.4|27970.4|28005.5|27970.5|28005.5|27970.5|28005.4|27970.4|2
1625674790000|2021-07-07 16:19:50|28005|27970|28005|27970|28005|27970|28005|27970|1
1625674800000|2021-07-07 16:20:00|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625674820000|2021-07-07 16:20:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1625674850000|2021-07-07 16:20:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1625675390000|2021-07-07 16:29:50|28001|27981|28000|27980|28001|27981|28000|27980|2
1625675410000|2021-07-07 16:30:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1625675430000|2021-07-07 16:30:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1625675460000|2021-07-07 16:31:00|28008|27973|28008|27973|28008|27973|28008|27973|1
1625675530000|2021-07-07 16:32:10|28010.5|27975.5|28012.5|27977.5|28012.5|27977.5|28010.5|27975.5|2
1625676170000|2021-07-07 16:42:50|28012|27977|28012|27977|28012|27977|28012|27977|1
1625676180000|2021-07-07 16:43:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1625676220000|2021-07-07 16:43:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1625677850000|2021-07-07 17:10:50|28008.5|27973.5|28007.5|27972.5|28008.5|27973.5|28007.5|27972.5|2
1625678580000|2021-07-07 17:23:00|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625678590000|2021-07-07 17:23:10|28005|27970|28005|27970|28005|27970|28005|27970|1
1625678610000|2021-07-07 17:23:30|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625678630000|2021-07-07 17:23:50|28005|27970|28005|27970|28005|27970|28005|27970|1
1625678660000|2021-07-07 17:24:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1625679130000|2021-07-07 17:32:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1625679140000|2021-07-07 17:32:20|28001|27981|28001|27981|28001|27981|28001|27981|1
1625679150000|2021-07-07 17:32:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1625679160000|2021-07-07 17:32:40|27997.5|27977.5|28000.5|27980.5|28000.5|27980.5|27997.5|27977.5|2
1625679170000|2021-07-07 17:32:50|28007.5|27987.5|28005.5|27985.5|28007.5|27987.5|28003.9|27983.9|3
1625679190000|2021-07-07 17:33:10|28005|27985|28005|27985|28005|27985|28005|27985|1
1625679220000|2021-07-07 17:33:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1625679350000|2021-07-07 17:35:50|28010.7|27975.7|28012.5|27977.5|28012.5|27977.5|28010.5|27975.5|3
1625679380000|2021-07-07 17:36:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625679390000|2021-07-07 17:36:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1625679400000|2021-07-07 17:36:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625679420000|2021-07-07 17:37:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1625679450000|2021-07-07 17:37:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1625680790000|2021-07-07 17:59:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1625680800000|2021-07-07 18:00:00|28005|27985|28005.5|27985.5|28005.5|27985.5|28005|27985|2
1625680830000|2021-07-07 18:00:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1625680860000|2021-07-07 18:01:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1625680910000|2021-07-07 18:01:50|28009.3|27974.3|28008|27973|28009.3|27974.3|28008|27973|2
1625680920000|2021-07-07 18:02:00|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625680960000|2021-07-07 18:02:40|28008|27973|28008|27973|28008|27973|28008|27973|1
1625681070000|2021-07-07 18:04:30|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625681110000|2021-07-07 18:05:10|27999|27964|27998.2|27963.2|28000|27965|27998.2|27963.2|3
1625681120000|2021-07-07 18:05:20|27996.5|27961.5|27996|27961|27996.5|27961.5|27996|27961|2
1625681140000|2021-07-07 18:05:40|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1625681160000|2021-07-07 18:06:00|27997|27962|27997|27962|27997|27962|27997|27962|1
1625681170000|2021-07-07 18:06:10|27998|27963|27998|27963|27998|27963|27998|27963|1
1625681230000|2021-07-07 18:07:10|27998.5|27963.5|28000.5|27965.5|28000.5|27965.5|27998.5|27963.5|2
1625682400000|2021-07-07 18:26:40|27991.8|27956.8|27990.2|27955.2|27991.8|27956.8|27990.2|27955.2|4
1625682410000|2021-07-07 18:26:50|27990|27955|27990.2|27955.2|27990.2|27955.2|27990|27955|2
1625682420000|2021-07-07 18:27:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1625682440000|2021-07-07 18:27:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1625682620000|2021-07-07 18:30:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625682630000|2021-07-07 18:30:30|27995|27960|27995.2|27960.2|27995.2|27960.2|27995|27960|2
1625682640000|2021-07-07 18:30:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625682660000|2021-07-07 18:31:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625682690000|2021-07-07 18:31:30|27988|27968|27993|27973|27993|27973|27988|27968|2
1625682710000|2021-07-07 18:31:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1625682720000|2021-07-07 18:32:00|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1625683430000|2021-07-07 18:43:50|27998|27963|27995|27960|27998|27963|27995|27960|2
1625683440000|2021-07-07 18:44:00|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|1
1625683450000|2021-07-07 18:44:10|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625683470000|2021-07-07 18:44:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1625683480000|2021-07-07 18:44:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625683500000|2021-07-07 18:45:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1625683530000|2021-07-07 18:45:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1625683900000|2021-07-07 18:51:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1625683920000|2021-07-07 18:52:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1625683930000|2021-07-07 18:52:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1625683940000|2021-07-07 18:52:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1625683960000|2021-07-07 18:52:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1625683990000|2021-07-07 18:53:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1625684000000|2021-07-07 18:53:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1625684010000|2021-07-07 18:53:30|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625684030000|2021-07-07 18:53:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1625684060000|2021-07-07 18:54:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1625684410000|2021-07-07 19:00:10|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1625684490000|2021-07-07 19:01:30|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1625684650000|2021-07-07 19:04:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1625684660000|2021-07-07 19:04:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625684670000|2021-07-07 19:04:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1625684700000|2021-07-07 19:05:00|28003|27968|28003|27968|28003|27968|28003|27968|1
1625684800000|2021-07-07 19:06:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1625684810000|2021-07-07 19:06:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1625684830000|2021-07-07 19:07:10|27995.5|27960.5|28003|27968|28003|27968|27995.5|27960.5|4
1625685620000|2021-07-07 19:20:20|28008|27973|28007.5|27972.5|28008|27973|28007.5|27972.5|2
1625685730000|2021-07-07 19:22:10|28005.5|27970.5|28007.5|27972.5|28007.5|27972.5|28005.5|27970.5|2
1625686120000|2021-07-07 19:28:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1625686270000|2021-07-07 19:31:10|28003.3|27968.3|28005.5|27970.5|28005.5|27970.5|28003.3|27968.3|2
1625686280000|2021-07-07 19:31:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1625686290000|2021-07-07 19:31:30|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625686310000|2021-07-07 19:31:50|28005|27970|28005|27970|28005|27970|28005|27970|1
1625686340000|2021-07-07 19:32:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1625686390000|2021-07-07 19:33:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1625686400000|2021-07-07 19:33:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1625686410000|2021-07-07 19:33:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625686430000|2021-07-07 19:33:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1625686460000|2021-07-07 19:34:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1625686630000|2021-07-07 19:37:10|28003.3|27968.3|28005.5|27970.5|28005.5|27970.5|28003.3|27968.3|2
1625686640000|2021-07-07 19:37:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1625686650000|2021-07-07 19:37:30|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1625686670000|2021-07-07 19:37:50|28005|27970|28005|27970|28005|27970|28005|27970|1
1625686700000|2021-07-07 19:38:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1625687250000|2021-07-07 19:47:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1625687360000|2021-07-07 19:49:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1625687370000|2021-07-07 19:49:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1625687380000|2021-07-07 19:49:40|27995.5|27975.5|27992.5|27972.5|27995.5|27975.5|27992.5|27972.5|2
1625687420000|2021-07-07 19:50:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1625687800000|2021-07-07 19:56:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1625687810000|2021-07-07 19:56:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1625687820000|2021-07-07 19:57:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1625687840000|2021-07-07 19:57:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1625687870000|2021-07-07 19:57:50|28003|27968|28003|27968|28003|27968|28003|27968|1
1625687890000|2021-07-07 19:58:10|28005|27970|28008|27973|28008|27973|28005|27970|2
1625707860000|2021-07-08 01:31:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625707880000|2021-07-08 01:31:20|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625707900000|2021-07-08 01:31:40|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|1
1625707910000|2021-07-08 01:31:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1625707920000|2021-07-08 01:32:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625707940000|2021-07-08 01:32:20|28038.8|28018.8|28038.8|28018.8|28041.2|28021.2|28038.8|28018.8|3
1625708000000|2021-07-08 01:33:20|28038.5|28018.5|28037.7|28017.7|28038.5|28018.5|28037.7|28017.7|3
1625708010000|2021-07-08 01:33:30|28037.5|28017.5|28036.4|28016.4|28037.5|28017.5|28036.4|28016.4|3
1625708020000|2021-07-08 01:33:40|28035.4|28015.4|28034.5|28014.5|28035.4|28015.4|28034.5|28014.5|5
1625708040000|2021-07-08 01:34:00|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625708090000|2021-07-08 01:34:50|28033.5|28013.5|28032|28012|28033.5|28013.5|28032|28012|6
1625708110000|2021-07-08 01:35:10|28027.8|28007.8|28026.2|28006.2|28027.8|28007.8|28026.2|28006.2|2
1625708130000|2021-07-08 01:35:30|28023.4|28003.4|28025.7|28005.7|28025.7|28005.7|28023.4|28003.4|2
1625708140000|2021-07-08 01:35:40|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1625708150000|2021-07-08 01:35:50|28025.5|28005.5|28026|28006|28026|28006|28025.5|28005.5|2
1625708160000|2021-07-08 01:36:00|28026.5|28006.5|28031|28011|28031|28011|28026.5|28006.5|3
1625708170000|2021-07-08 01:36:10|28032.2|28012.2|28032.7|28012.7|28032.7|28012.7|28032.2|28012.2|2
1625708180000|2021-07-08 01:36:20|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1625708190000|2021-07-08 01:36:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1625708200000|2021-07-08 01:36:40|28036|28016|28036|28016|28036|28016|28036|28016|1
1625708220000|2021-07-08 01:37:00|28035.5|28015.5|28034|28014|28035.5|28015.5|28034|28014|2
1625708230000|2021-07-08 01:37:10|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1625708240000|2021-07-08 01:37:20|28034|28014|28034|28014|28034|28014|28034|28014|1
1625708280000|2021-07-08 01:38:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1625708310000|2021-07-08 01:38:30|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1625708390000|2021-07-08 01:39:50|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1625708400000|2021-07-08 01:40:00|28032.4|28012.4|28031.4|28011.4|28032.4|28012.4|28031.4|28011.4|4
1625708410000|2021-07-08 01:40:10|28032.1|28012.1|28032.3|28012.3|28036.8|28016.8|28032.1|28012.1|4
1625708420000|2021-07-08 01:40:20|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1625708440000|2021-07-08 01:40:40|28031|28011|28031.5|28011.5|28031.5|28011.5|28031|28011|2
1625708460000|2021-07-08 01:41:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1625708480000|2021-07-08 01:41:20|28031.5|28011.5|28031.8|28011.8|28031.8|28011.8|28031.5|28011.5|4
1625708500000|2021-07-08 01:41:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1625708510000|2021-07-08 01:41:50|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.4|28016.4|3
1625708540000|2021-07-08 01:42:20|28035.5|28015.5|28032.5|28012.5|28035.5|28015.5|28032.5|28012.5|3
1625708590000|2021-07-08 01:43:10|28035.3|28015.3|28032.3|28012.3|28035.3|28015.3|28032.3|28012.3|2
1625708610000|2021-07-08 01:43:30|28032.2|28012.2|28032.5|28012.5|28032.5|28012.5|28032.2|28012.2|2
1625708630000|2021-07-08 01:43:50|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1625708650000|2021-07-08 01:44:10|28033.3|28013.3|28033.7|28013.7|28033.7|28013.7|28033.3|28013.3|2
1625708660000|2021-07-08 01:44:20|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1625708680000|2021-07-08 01:44:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1625708720000|2021-07-08 01:45:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625708730000|2021-07-08 01:45:30|28032|28012|28032.3|28012.3|28032.3|28012.3|28032|28012|2
1625708800000|2021-07-08 01:46:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1625708810000|2021-07-08 01:46:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1625708820000|2021-07-08 01:47:00|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1625708830000|2021-07-08 01:47:10|28028.7|28008.7|28031.4|28011.4|28031.5|28011.5|28028.7|28008.7|4
1625708850000|2021-07-08 01:47:30|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1625708860000|2021-07-08 01:47:40|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1625708880000|2021-07-08 01:48:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1625708900000|2021-07-08 01:48:20|28029.8|28009.8|28029.3|28009.3|28029.8|28009.8|28029.3|28009.3|2
1625708920000|2021-07-08 01:48:40|28029|28009|28028.1|28008.1|28029|28009|28028.1|28008.1|2
1625708940000|2021-07-08 01:49:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1625708970000|2021-07-08 01:49:30|28029.3|28009.3|28030|28010|28030|28010|28029.3|28009.3|2
1625709010000|2021-07-08 01:50:10|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1625709040000|2021-07-08 01:50:40|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1625709050000|2021-07-08 01:50:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1625709070000|2021-07-08 01:51:10|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1625709080000|2021-07-08 01:51:20|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|1
1625709090000|2021-07-08 01:51:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1625709120000|2021-07-08 01:52:00|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|1
1625709150000|2021-07-08 01:52:30|28031.2|28011.2|28032.5|28012.5|28032.8|28012.8|28031.2|28011.2|4
1625709160000|2021-07-08 01:52:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625709170000|2021-07-08 01:52:50|28033|28013|28033.3|28013.3|28033.3|28013.3|28033|28013|2
1625709180000|2021-07-08 01:53:00|28033|28013|28035.5|28015.5|28035.5|28015.5|28033|28013|3
1625709210000|2021-07-08 01:53:30|28036|28016|28037.8|28017.8|28037.8|28017.8|28036|28016|2
1625709230000|2021-07-08 01:53:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625709250000|2021-07-08 01:54:10|28038|28018|28038|28018|28038|28018|28038|28018|1
1625709280000|2021-07-08 01:54:40|28038.4|28018.4|28038|28018|28038.5|28018.5|28038|28018|4
1625709300000|2021-07-08 01:55:00|28038.2|28018.2|28038|28018|28038.2|28018.2|28038|28018|2
1625709310000|2021-07-08 01:55:10|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1625709320000|2021-07-08 01:55:20|28038.5|28018.5|28038.8|28018.8|28038.8|28018.8|28038.2|28018.2|3
1625709360000|2021-07-08 01:56:00|28039|28019|28038.5|28018.5|28039|28019|28038.5|28018.5|2
1625709370000|2021-07-08 01:56:10|28039|28019|28038.5|28018.5|28039|28019|28038.5|28018.5|2
1625709380000|2021-07-08 01:56:20|28038.8|28018.8|28038.5|28018.5|28038.8|28018.8|28038.5|28018.5|2
1625709390000|2021-07-08 01:56:30|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625709410000|2021-07-08 01:56:50|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|1
1625709420000|2021-07-08 01:57:00|28039.3|28019.3|28042.4|28022.4|28042.4|28022.4|28039.3|28019.3|4
1625709430000|2021-07-08 01:57:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1625709450000|2021-07-08 01:57:30|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1625709470000|2021-07-08 01:57:50|28043|28023|28043.9|28023.9|28043.9|28023.9|28043|28023|2
1625709480000|2021-07-08 01:58:00|28044.5|28024.5|28049|28029|28049|28029|28043.8|28023.8|9
1625709490000|2021-07-08 01:58:10|28048.9|28028.9|28049|28029|28049|28029|28048.9|28028.9|2
1625709500000|2021-07-08 01:58:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1625709510000|2021-07-08 01:58:30|28049|28029|28049|28029|28049|28029|28049|28029|1
1625709530000|2021-07-08 01:58:50|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1625709550000|2021-07-08 01:59:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1625709600000|2021-07-08 02:00:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1625709620000|2021-07-08 02:00:20|28047.7|28027.7|28047.5|28027.5|28047.7|28027.7|28047|28027|4
1625709630000|2021-07-08 02:00:30|28046.2|28026.2|28045.8|28025.8|28046.2|28026.2|28045.8|28025.8|2
1625709660000|2021-07-08 02:01:00|28046.2|28026.2|28046.8|28026.8|28046.8|28026.8|28046.2|28026.2|3
1625709670000|2021-07-08 02:01:10|28046.2|28026.2|28045|28025|28046.2|28026.2|28044.8|28024.8|3
1625709680000|2021-07-08 02:01:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625709690000|2021-07-08 02:01:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1625709710000|2021-07-08 02:01:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625709740000|2021-07-08 02:02:20|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625709770000|2021-07-08 02:02:50|28043.4|28023.4|28045.3|28025.3|28045.3|28025.3|28043.4|28023.4|4
1625709850000|2021-07-08 02:04:10|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1625709870000|2021-07-08 02:04:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625709900000|2021-07-08 02:05:00|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625709920000|2021-07-08 02:05:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625709940000|2021-07-08 02:05:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1625709960000|2021-07-08 02:06:00|28046|28026|28046|28026|28046|28026|28046|28026|1
1625709980000|2021-07-08 02:06:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625710030000|2021-07-08 02:07:10|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625710040000|2021-07-08 02:07:20|28045|28025|28047|28027|28047|28027|28043.3|28023.3|6
1625710050000|2021-07-08 02:07:30|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625710060000|2021-07-08 02:07:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1625710070000|2021-07-08 02:07:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625710080000|2021-07-08 02:08:00|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1625710090000|2021-07-08 02:08:10|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625710100000|2021-07-08 02:08:20|28047|28027|28046.8|28026.8|28047|28027|28046.8|28026.8|2
1625710120000|2021-07-08 02:08:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625710140000|2021-07-08 02:09:00|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625710180000|2021-07-08 02:09:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625710190000|2021-07-08 02:09:50|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625710210000|2021-07-08 02:10:10|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625710240000|2021-07-08 02:10:40|28042.7|28022.7|28046.8|28026.8|28046.8|28026.8|28042.7|28022.7|4
1625710250000|2021-07-08 02:10:50|28043.2|28023.2|28042.7|28022.7|28043.2|28023.2|28042.7|28022.7|2
1625710270000|2021-07-08 02:11:10|28043|28023|28047|28027|28047|28027|28043|28023|3
1625710280000|2021-07-08 02:11:20|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625710290000|2021-07-08 02:11:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625710300000|2021-07-08 02:11:40|28045|28025|28045|28025|28045|28025|28045|28025|1
1625710320000|2021-07-08 02:12:00|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625710340000|2021-07-08 02:12:20|28043|28023|28043.2|28023.2|28043.2|28023.2|28043|28023|2
1625710350000|2021-07-08 02:12:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1625710370000|2021-07-08 02:12:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625710400000|2021-07-08 02:13:20|28045.2|28025.2|28047.8|28027.8|28047.8|28027.8|28045.2|28025.2|3
1625710420000|2021-07-08 02:13:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625710440000|2021-07-08 02:14:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1625710490000|2021-07-08 02:14:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625710500000|2021-07-08 02:15:00|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1625710520000|2021-07-08 02:15:20|28048|28028|28048.4|28028.4|28048.4|28028.4|28048|28028|2
1625710530000|2021-07-08 02:15:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1625710540000|2021-07-08 02:15:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625710580000|2021-07-08 02:16:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1625710620000|2021-07-08 02:17:00|28047.5|28027.5|28048.8|28028.8|28048.8|28028.8|28047.5|28027.5|4
1625710630000|2021-07-08 02:17:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1625710640000|2021-07-08 02:17:20|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1625710650000|2021-07-08 02:17:30|28047.5|28027.5|28046.5|28026.5|28048.4|28028.4|28046.5|28026.5|4
1625710670000|2021-07-08 02:17:50|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625710680000|2021-07-08 02:18:00|28048.5|28028.5|28047.3|28027.3|28048.8|28028.8|28047.3|28027.3|4
1625710740000|2021-07-08 02:19:00|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1625710760000|2021-07-08 02:19:20|28046.5|28026.5|28047|28027|28047|28027|28046.5|28026.5|2
1625710920000|2021-07-08 02:22:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1625710930000|2021-07-08 02:22:10|28047|28027|28047.4|28027.4|28047.4|28027.4|28047|28027|2
1625710940000|2021-07-08 02:22:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1625710970000|2021-07-08 02:22:50|28047.7|28027.7|28047.2|28027.2|28047.7|28027.7|28047.2|28027.2|2
1625711000000|2021-07-08 02:23:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1625711090000|2021-07-08 02:24:50|28047.5|28027.5|28047.7|28027.7|28049.5|28029.5|28047.5|28027.5|6
1625711100000|2021-07-08 02:25:00|28048.2|28028.2|28048.8|28028.8|28052.5|28032.5|28048.2|28028.2|5
1625711110000|2021-07-08 02:25:10|28047.7|28027.7|28051.5|28031.5|28052.5|28032.5|28047.7|28027.7|6
1625711120000|2021-07-08 02:25:20|28052|28032|28053.2|28033.2|28053.2|28033.2|28052|28032|4
1625711130000|2021-07-08 02:25:30|28054.3|28034.3|28053.2|28033.2|28054.8|28034.8|28053.2|28033.2|7
1625711140000|2021-07-08 02:25:40|28052.7|28032.7|28052|28032|28053.2|28033.2|28052|28032|5
1625711170000|2021-07-08 02:26:10|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1625711180000|2021-07-08 02:26:20|28050.9|28030.9|28051.3|28031.3|28051.3|28031.3|28050.9|28030.9|4
1625711200000|2021-07-08 02:26:40|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1625711280000|2021-07-08 02:28:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625711300000|2021-07-08 02:28:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1625711390000|2021-07-08 02:29:50|28053.8|28033.8|28055|28035|28055|28035|28053.8|28033.8|3
1625711420000|2021-07-08 02:30:20|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625711430000|2021-07-08 02:30:30|28056.5|28036.5|28053.8|28033.8|28056.5|28036.5|28053|28033|5
1625711440000|2021-07-08 02:30:40|28056.8|28036.8|28057|28037|28057|28037|28056.8|28036.8|2
1625711450000|2021-07-08 02:30:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057|28037|3
1625711470000|2021-07-08 02:31:10|28057.9|28037.9|28062.8|28042.8|28062.8|28042.8|28057.8|28037.8|8
1625711480000|2021-07-08 02:31:20|28067.8|28047.8|28065|28045|28067.8|28047.8|28065|28045|3
1625711490000|2021-07-08 02:31:30|28065.2|28045.2|28064.6|28044.6|28065.2|28045.2|28064.6|28044.6|2
1625711500000|2021-07-08 02:31:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1625711510000|2021-07-08 02:31:50|28064|28044|28064|28044|28064|28044|28064|28044|1
1625711540000|2021-07-08 02:32:20|28064.5|28044.5|28066|28046|28066|28046|28064.5|28044.5|2
1625711550000|2021-07-08 02:32:30|28066.5|28046.5|28066|28046|28066.5|28046.5|28066|28046|2
1625711580000|2021-07-08 02:33:00|28068|28048|28067|28047|28069.5|28049.5|28067|28047|5
1625711620000|2021-07-08 02:33:40|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1625711630000|2021-07-08 02:33:50|28067|28047|28067|28047|28067|28047|28067|28047|1
1625711640000|2021-07-08 02:34:00|28066.5|28046.5|28067|28047|28067|28047|28066.5|28046.5|2
1625711680000|2021-07-08 02:34:40|28066.7|28046.7|28063|28043|28066.7|28046.7|28063|28043|3
1625711730000|2021-07-08 02:35:30|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1625711800000|2021-07-08 02:36:40|28064.3|28044.3|28067.5|28047.5|28067.5|28047.5|28064.3|28044.3|3
1625711840000|2021-07-08 02:37:20|28068.2|28048.2|28068.8|28048.8|28068.8|28048.8|28068.2|28048.2|2
1625711860000|2021-07-08 02:37:40|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1625711880000|2021-07-08 02:38:00|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1625711890000|2021-07-08 02:38:10|28066.5|28046.5|28062.3|28042.3|28066.5|28046.5|28062.3|28042.3|3
1625711910000|2021-07-08 02:38:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1625711960000|2021-07-08 02:39:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1625711990000|2021-07-08 02:39:50|28060.9|28040.9|28057.7|28037.7|28060.9|28040.9|28057.5|28037.5|3
1625712010000|2021-07-08 02:40:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625712020000|2021-07-08 02:40:20|28057|28037|28056.8|28036.8|28057|28037|28056.5|28036.5|3
1625712040000|2021-07-08 02:40:40|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1625712050000|2021-07-08 02:40:50|28055.9|28035.9|28056.5|28036.5|28056.5|28036.5|28055.9|28035.9|3
1625712070000|2021-07-08 02:41:10|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1625712090000|2021-07-08 02:41:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625712130000|2021-07-08 02:42:10|28057|28037|28057|28037|28057|28037|28057|28037|1
1625712170000|2021-07-08 02:42:50|28053.2|28033.2|28053|28033|28053.5|28033.5|28053|28033|4
1625712180000|2021-07-08 02:43:00|28052.5|28032.5|28052.2|28032.2|28052.5|28032.5|28052.2|28032.2|2
1625712200000|2021-07-08 02:43:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625712210000|2021-07-08 02:43:30|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1625712230000|2021-07-08 02:43:50|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1625712240000|2021-07-08 02:44:00|28051.3|28031.3|28047|28027|28051.3|28031.3|28047|28027|6
1625712250000|2021-07-08 02:44:10|28046.8|28026.8|28047.3|28027.3|28047.3|28027.3|28046.8|28026.8|2
1625712260000|2021-07-08 02:44:20|28046.5|28026.5|28047.3|28027.3|28047.3|28027.3|28046.5|28026.5|3
1625712290000|2021-07-08 02:44:50|28046.4|28026.4|28046.2|28026.2|28046.4|28026.4|28046.2|28026.2|2
1625712300000|2021-07-08 02:45:00|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1625712310000|2021-07-08 02:45:10|28051.5|28031.5|28051.5|28031.5|28052.5|28032.5|28051.5|28031.5|6
1625712320000|2021-07-08 02:45:20|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1625712330000|2021-07-08 02:45:30|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1625712340000|2021-07-08 02:45:40|28052|28032|28052.7|28032.7|28053|28033|28052|28032|5
1625712370000|2021-07-08 02:46:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1625712390000|2021-07-08 02:46:30|28054|28034|28057|28037|28057|28037|28054|28034|4
1625712410000|2021-07-08 02:46:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1625712420000|2021-07-08 02:47:00|28055.5|28035.5|28053.5|28033.5|28055.5|28035.5|28053.5|28033.5|2
1625712480000|2021-07-08 02:48:00|28052.7|28032.7|28048.2|28028.2|28052.7|28032.7|28048|28028|5
1625712490000|2021-07-08 02:48:10|28049.5|28029.5|28052.5|28032.5|28052.5|28032.5|28049.3|28029.3|5
1625712500000|2021-07-08 02:48:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1625712550000|2021-07-08 02:49:10|28052.5|28032.5|28048.2|28028.2|28052.5|28032.5|28047.5|28027.5|8
1625712560000|2021-07-08 02:49:20|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1625712570000|2021-07-08 02:49:30|28048.9|28028.9|28048|28028|28050.9|28030.9|28048|28028|8
1625712580000|2021-07-08 02:49:40|28050.8|28030.8|28049.6|28029.6|28051.4|28031.4|28049.6|28029.6|4
1625712600000|2021-07-08 02:50:00|28049.7|28029.7|28051.5|28031.5|28052.5|28032.5|28049.7|28029.7|4
1625712610000|2021-07-08 02:50:10|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1625712620000|2021-07-08 02:50:20|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1625712630000|2021-07-08 02:50:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625712710000|2021-07-08 02:51:50|28052|28032|28052|28032|28052|28032|28052|28032|1
1625712800000|2021-07-08 02:53:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1625712830000|2021-07-08 02:53:50|28052|28032|28052|28032|28052|28032|28052|28032|1
1625712900000|2021-07-08 02:55:00|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.3|28031.3|3
1625712920000|2021-07-08 02:55:20|28051.3|28031.3|28051.5|28031.5|28051.5|28031.5|28051.3|28031.3|2
1625712940000|2021-07-08 02:55:40|28051.9|28031.9|28056|28036|28056|28036|28051.9|28031.9|5
1625712950000|2021-07-08 02:55:50|28055.5|28035.5|28056.7|28036.7|28056.7|28036.7|28053.5|28033.5|7
1625712990000|2021-07-08 02:56:30|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1625713010000|2021-07-08 02:56:50|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1625713020000|2021-07-08 02:57:00|28057.2|28037.2|28054|28034|28057.2|28037.2|28053|28033|6
1625713050000|2021-07-08 02:57:30|28053.5|28033.5|28053.8|28033.8|28054|28034|28053.5|28033.5|4
1625713060000|2021-07-08 02:57:40|28054|28034|28053.5|28033.5|28054|28034|28053.5|28033.5|4
1625713080000|2021-07-08 02:58:00|28054|28034|28055.5|28035.5|28056.2|28036.2|28053.5|28033.5|15
1625713100000|2021-07-08 02:58:20|28055|28035|28055|28035|28055|28035|28055|28035|1
1625713120000|2021-07-08 02:58:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625713180000|2021-07-08 02:59:40|28057.1|28037.1|28057.3|28037.3|28057.3|28037.3|28057.1|28037.1|2
1625713190000|2021-07-08 02:59:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1625713200000|2021-07-08 03:00:00|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625713230000|2021-07-08 03:00:30|28056|28036|28058|28038|28058|28038|28056|28036|2
1625713250000|2021-07-08 03:00:50|28057.5|28037.5|28057.7|28037.7|28057.7|28037.7|28057.5|28037.5|2
1625713270000|2021-07-08 03:01:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625713280000|2021-07-08 03:01:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1625713330000|2021-07-08 03:02:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625713380000|2021-07-08 03:03:00|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625713400000|2021-07-08 03:03:20|28055|28035|28055|28035|28055|28035|28055|28035|1
1625713420000|2021-07-08 03:03:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625713440000|2021-07-08 03:04:00|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1625713450000|2021-07-08 03:04:10|28055.2|28035.2|28054.7|28034.7|28055.2|28035.2|28054.7|28034.7|2
1625713480000|2021-07-08 03:04:40|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1625713490000|2021-07-08 03:04:50|28053.8|28033.8|28053|28033|28053.8|28033.8|28053|28033|2
1625713500000|2021-07-08 03:05:00|28050.4|28030.4|28047.7|28027.7|28052|28032|28047.7|28027.7|7
1625713510000|2021-07-08 03:05:10|28044.4|28024.4|28043.4|28023.4|28044.4|28024.4|28043.4|28023.4|2
1625713520000|2021-07-08 03:05:20|28043.8|28023.8|28042.5|28022.5|28047.5|28027.5|28042.5|28022.5|7
1625713540000|2021-07-08 03:05:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1625713580000|2021-07-08 03:06:20|28043.2|28023.2|28043.4|28023.4|28043.4|28023.4|28043.2|28023.2|2
1625713600000|2021-07-08 03:06:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1625713610000|2021-07-08 03:06:50|28042.7|28022.7|28042.5|28022.5|28042.7|28022.7|28042.5|28022.5|2
1625713630000|2021-07-08 03:07:10|28039.7|28019.7|28035.7|28015.7|28039.7|28019.7|28035.7|28015.7|5
1625713640000|2021-07-08 03:07:20|28035.5|28015.5|28035.3|28015.3|28035.5|28015.5|28035.3|28015.3|4
1625713650000|2021-07-08 03:07:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1625713660000|2021-07-08 03:07:40|28036.8|28016.8|28037.7|28017.7|28037.7|28017.7|28036.8|28016.8|2
1625713680000|2021-07-08 03:08:00|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1625713690000|2021-07-08 03:08:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1625713710000|2021-07-08 03:08:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625713740000|2021-07-08 03:09:00|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1625713950000|2021-07-08 03:12:30|28040|28020|28040|28020|28040|28020|28040|28020|1
1625714010000|2021-07-08 03:13:30|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1625714020000|2021-07-08 03:13:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1625714090000|2021-07-08 03:14:50|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1625714120000|2021-07-08 03:15:20|28039.7|28019.7|28040.8|28020.8|28040.8|28020.8|28038.6|28018.6|3
1625714130000|2021-07-08 03:15:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1625714150000|2021-07-08 03:15:50|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625714170000|2021-07-08 03:16:10|28041|28021|28041.7|28021.7|28041.7|28021.7|28041|28021|2
1625714200000|2021-07-08 03:16:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625714220000|2021-07-08 03:17:00|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28039.7|28019.7|3
1625714240000|2021-07-08 03:17:20|28040.2|28020.2|28039.7|28019.7|28040.2|28020.2|28039.7|28019.7|2
1625714300000|2021-07-08 03:18:20|28039.5|28019.5|28039.7|28019.7|28039.7|28019.7|28039.5|28019.5|2
1625714310000|2021-07-08 03:18:30|28038.2|28018.2|28037.2|28017.2|28038.2|28018.2|28037.2|28017.2|2
1625714320000|2021-07-08 03:18:40|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1625714340000|2021-07-08 03:19:00|28036.2|28016.2|28035.5|28015.5|28036.2|28016.2|28035.5|28015.5|2
1625714350000|2021-07-08 03:19:10|28036|28016|28036.5|28016.5|28036.5|28016.5|28036|28016|2
1625714390000|2021-07-08 03:19:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1625714430000|2021-07-08 03:20:30|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1625714450000|2021-07-08 03:20:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1625714470000|2021-07-08 03:21:10|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1625714480000|2021-07-08 03:21:20|28037|28017|28036|28016|28037|28017|28036|28016|3
1625714490000|2021-07-08 03:21:30|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1625714500000|2021-07-08 03:21:40|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1625714510000|2021-07-08 03:21:50|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1625714550000|2021-07-08 03:22:30|28038.3|28018.3|28041.3|28021.3|28041.3|28021.3|28038.3|28018.3|2
1625714560000|2021-07-08 03:22:40|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1625714570000|2021-07-08 03:22:50|28038.2|28018.2|28038|28018|28038.2|28018.2|28038|28018|2
1625714610000|2021-07-08 03:23:30|28038.5|28018.5|28039.8|28019.8|28039.8|28019.8|28038.5|28018.5|2
1625714630000|2021-07-08 03:23:50|28040.3|28020.3|28039.8|28019.8|28041.2|28021.2|28039.8|28019.8|4
1625714640000|2021-07-08 03:24:00|28041.8|28021.8|28039.8|28019.8|28041.8|28021.8|28039.8|28019.8|2
1625714670000|2021-07-08 03:24:30|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625714680000|2021-07-08 03:24:40|28038|28018|28037.8|28017.8|28038|28018|28037.8|28017.8|2
1625714700000|2021-07-08 03:25:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625714720000|2021-07-08 03:25:20|28038|28018|28037.3|28017.3|28038|28018|28037.3|28017.3|2
1625714760000|2021-07-08 03:26:00|28036.8|28016.8|28036|28016|28036.8|28016.8|28035.4|28015.4|7
1625714770000|2021-07-08 03:26:10|28036.8|28016.8|28036.3|28016.3|28036.8|28016.8|28036.3|28016.3|2
1625714780000|2021-07-08 03:26:20|28034|28014|28031.8|28011.8|28034|28014|28031.5|28011.5|4
1625714790000|2021-07-08 03:26:30|28031.4|28011.4|28030.8|28010.8|28031.4|28011.4|28030.8|28010.8|2
1625714830000|2021-07-08 03:27:10|28031.4|28011.4|28026.8|28006.8|28031.4|28011.4|28026.8|28006.8|4
1625714840000|2021-07-08 03:27:20|28026.4|28006.4|28026|28006|28026.4|28006.4|28025|28005|4
1625714850000|2021-07-08 03:27:30|28026.4|28006.4|28026.8|28006.8|28026.8|28006.8|28026.4|28006.4|2
1625714900000|2021-07-08 03:28:20|28028.3|28008.3|28029.8|28009.8|28031.8|28011.8|28028.3|28008.3|4
1625714910000|2021-07-08 03:28:30|28028.5|28008.5|28023|28003|28028.5|28008.5|28023|28003|4
1625714920000|2021-07-08 03:28:40|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1625714940000|2021-07-08 03:29:00|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1625714970000|2021-07-08 03:29:30|28021.4|28001.4|28022.2|27987.2|28022.6|28001.4|28019.4|27987.2|5
1625714980000|2021-07-08 03:29:40|28017.5|27997.5|28016.9|27996.9|28017.5|27997.5|28016.9|27996.9|2
1625714990000|2021-07-08 03:29:50|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1625715000000|2021-07-08 03:30:00|28013.7|27993.7|28012.6|27992.6|28014|27994|28012.6|27992.6|4
1625715010000|2021-07-08 03:30:10|28012.1|27992.1|28017.3|27997.3|28017.3|27997.3|28012.1|27992.1|4
1625715020000|2021-07-08 03:30:20|28013.5|27993.5|28013.4|27993.4|28013.5|27993.5|28012.5|27992.5|7
1625715030000|2021-07-08 03:30:30|28013|27993|28012.9|27992.9|28013|27993|28012.9|27992.9|2
1625715040000|2021-07-08 03:30:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1625715070000|2021-07-08 03:31:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1625715080000|2021-07-08 03:31:20|28013.5|27993.5|28013.2|27993.2|28014.8|27994.8|28013|27993|4
1625715100000|2021-07-08 03:31:40|28015.5|27995.5|28016.5|27996.5|28016.5|27996.5|28015.5|27995.5|2
1625715130000|2021-07-08 03:32:10|28016|27996|28015.9|27995.9|28016|27996|28015.8|27995.8|3
1625715140000|2021-07-08 03:32:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1625715150000|2021-07-08 03:32:30|28016.5|27996.5|28017|27997|28020.5|28000.5|28013.3|27993.3|7
1625715160000|2021-07-08 03:32:40|28015.6|27995.6|28017|27997|28017|27997|28015.6|27995.6|2
1625715170000|2021-07-08 03:32:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625715180000|2021-07-08 03:33:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1625715210000|2021-07-08 03:33:30|28016.5|27996.5|28016.4|27996.4|28016.5|27996.5|28016.4|27996.4|2
1625715230000|2021-07-08 03:33:50|28014.3|27994.3|28014|27994|28014.3|27994.3|28013.5|27993.5|3
1625715280000|2021-07-08 03:34:40|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1625715300000|2021-07-08 03:35:00|28016.1|27996.1|28016.4|27996.4|28016.4|27996.4|28016.1|27996.1|2
1625715310000|2021-07-08 03:35:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1625715320000|2021-07-08 03:35:20|28014.3|27994.3|28011.8|27991.8|28014.3|27994.3|28011.8|27991.8|5
1625715360000|2021-07-08 03:36:00|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1625715400000|2021-07-08 03:36:40|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1625715410000|2021-07-08 03:36:50|28011.3|27991.3|28012.2|27992.2|28014.8|27994.8|28011.3|27991.3|4
1625715420000|2021-07-08 03:37:00|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1625715430000|2021-07-08 03:37:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1625715460000|2021-07-08 03:37:40|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1625715480000|2021-07-08 03:38:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1625715490000|2021-07-08 03:38:10|28012.3|27992.3|28014.8|27994.8|28017.3|27997.3|28012.3|27992.3|5
1625715560000|2021-07-08 03:39:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1625715580000|2021-07-08 03:39:40|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1625715590000|2021-07-08 03:39:50|28016.8|27996.8|28021.3|28001.3|28021.3|28001.3|28016.8|27996.8|2
1625715600000|2021-07-08 03:40:00|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1625715620000|2021-07-08 03:40:20|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|1
1625715640000|2021-07-08 03:40:40|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1625715670000|2021-07-08 03:41:10|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1625715710000|2021-07-08 03:41:50|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1625715720000|2021-07-08 03:42:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625715730000|2021-07-08 03:42:10|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1625715760000|2021-07-08 03:42:40|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625715780000|2021-07-08 03:43:00|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1625715830000|2021-07-08 03:43:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625715880000|2021-07-08 03:44:40|28023.5|28003.5|28027.7|28007.7|28027.7|28007.7|28023|28003|5
1625715890000|2021-07-08 03:44:50|28024.4|28004.4|28022.7|28002.7|28024.4|28004.4|28022.7|28002.7|2
1625715900000|2021-07-08 03:45:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625715910000|2021-07-08 03:45:10|28023.5|28003.5|28025.5|28005.5|28025.7|28005.7|28023.5|28003.5|5
1625715920000|2021-07-08 03:45:20|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1625715940000|2021-07-08 03:45:40|28023.8|28003.8|28025.5|28005.5|28025.5|28005.5|28023.8|28003.8|3
1625715950000|2021-07-08 03:45:50|28025|28005|28023.2|28003.2|28025|28005|28023.2|28003.2|2
1625715980000|2021-07-08 03:46:20|28023.5|28003.5|28025|28005|28025|28005|28023.5|28003.5|2
1625716000000|2021-07-08 03:46:40|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1625716030000|2021-07-08 03:47:10|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1625716040000|2021-07-08 03:47:20|28025.3|28005.3|28025.2|28005.2|28025.3|28005.3|28025.2|28005.2|2
1625716100000|2021-07-08 03:48:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1625716150000|2021-07-08 03:49:10|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1625716200000|2021-07-08 03:50:00|28027.8|28007.8|28028.3|28008.3|28028.3|28008.3|28027.8|28007.8|2
1625716220000|2021-07-08 03:50:20|28029.8|28009.8|28032.5|28012.5|28032.5|28012.5|28029.8|28009.8|3
1625716240000|2021-07-08 03:50:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1625716310000|2021-07-08 03:51:50|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1625716330000|2021-07-08 03:52:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1625716340000|2021-07-08 03:52:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1625716350000|2021-07-08 03:52:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1625716360000|2021-07-08 03:52:40|28034.5|28014.5|28033.2|28013.2|28037.5|28017.5|28033.2|28013.2|5
1625716370000|2021-07-08 03:52:50|28032.7|28012.7|28032.5|28012.5|28032.7|28012.7|28032.5|28012.5|2
1625716400000|2021-07-08 03:53:20|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1625716440000|2021-07-08 03:54:00|28033|28013|28033.2|28013.2|28033.2|28013.2|28033|28013|2
1625716480000|2021-07-08 03:54:40|28033.5|28013.5|28037.7|28017.7|28037.7|28017.7|28033.5|28013.5|3
1625716510000|2021-07-08 03:55:10|28038|28018|28040.5|28020.5|28040.5|28020.5|28038|28018|2
1625716520000|2021-07-08 03:55:20|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1625716530000|2021-07-08 03:55:30|28040|28020|28040|28020|28040|28020|28040|28020|1
1625716550000|2021-07-08 03:55:50|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1625716580000|2021-07-08 03:56:20|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1625716640000|2021-07-08 03:57:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1625716660000|2021-07-08 03:57:40|28037.8|28017.8|28037.8|28017.8|28038|28018|28037.8|28017.8|3
1625716670000|2021-07-08 03:57:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625716690000|2021-07-08 03:58:10|28038|28018|28037.8|28017.8|28038|28018|28037.8|28017.8|2
1625716710000|2021-07-08 03:58:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625716730000|2021-07-08 03:58:50|28037|28017|28036.8|28016.8|28037|28017|28036.8|28016.8|2
1625716740000|2021-07-08 03:59:00|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1625716750000|2021-07-08 03:59:10|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1625716760000|2021-07-08 03:59:20|28037|28017|28032.7|28012.7|28037|28017|28032.7|28012.7|9
1625716770000|2021-07-08 03:59:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1625716790000|2021-07-08 03:59:50|28035.3|28015.3|28032.7|28012.7|28035.3|28015.3|28032.7|28012.7|3
1625716820000|2021-07-08 04:00:20|28033|28013|28035.3|28015.3|28037.5|28017.5|28033|28013|4
1625716840000|2021-07-08 04:00:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1625716860000|2021-07-08 04:01:00|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1625716870000|2021-07-08 04:01:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625716900000|2021-07-08 04:01:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1625716920000|2021-07-08 04:02:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1625716930000|2021-07-08 04:02:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1625716940000|2021-07-08 04:02:20|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1625716960000|2021-07-08 04:02:40|28036|28016|28036.5|28016.5|28036.5|28016.5|28036|28016|2
1625716970000|2021-07-08 04:02:50|28035.5|28015.5|28035.3|28015.3|28035.5|28015.5|28035.3|28015.3|2
1625717020000|2021-07-08 04:03:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1625717030000|2021-07-08 04:03:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1625717040000|2021-07-08 04:04:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1625717060000|2021-07-08 04:04:20|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1625717080000|2021-07-08 04:04:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1625717170000|2021-07-08 04:06:10|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1625717310000|2021-07-08 04:08:30|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625717390000|2021-07-08 04:09:50|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1625717420000|2021-07-08 04:10:20|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625717450000|2021-07-08 04:10:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1625717800000|2021-07-08 04:16:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625717810000|2021-07-08 04:16:50|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1625717830000|2021-07-08 04:17:10|28033.2|28013.2|28032.5|28012.5|28033.2|28013.2|28032.5|28012.5|2
1625717850000|2021-07-08 04:17:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1625717900000|2021-07-08 04:18:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625717980000|2021-07-08 04:19:40|28034.3|28014.3|28034.8|28014.8|28034.8|28014.8|28034.3|28014.3|2
1625717990000|2021-07-08 04:19:50|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1625718000000|2021-07-08 04:20:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1625718020000|2021-07-08 04:20:20|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1625718050000|2021-07-08 04:20:50|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625718080000|2021-07-08 04:21:20|28034.3|28014.3|28034.8|28014.8|28034.8|28014.8|28034.3|28014.3|2
1625718090000|2021-07-08 04:21:30|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1625718140000|2021-07-08 04:22:20|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625718210000|2021-07-08 04:23:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1625718300000|2021-07-08 04:25:00|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625718520000|2021-07-08 04:28:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1625718570000|2021-07-08 04:29:30|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625718620000|2021-07-08 04:30:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1625718660000|2021-07-08 04:31:00|28035.2|28015.2|28038|28018|28038|28018|28035.2|28015.2|3
1625718690000|2021-07-08 04:31:30|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1625718710000|2021-07-08 04:31:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1625718750000|2021-07-08 04:32:30|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1625718770000|2021-07-08 04:32:50|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1625718810000|2021-07-08 04:33:30|28039|28019|28040.5|28020.5|28040.5|28020.5|28039|28019|3
1625718830000|2021-07-08 04:33:50|28040|28020|28040|28020|28040|28020|28040|28020|1
1625718850000|2021-07-08 04:34:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625718880000|2021-07-08 04:34:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1625718960000|2021-07-08 04:36:00|28033.4|28013.4|28032.5|28012.5|28033.4|28013.4|28032.5|28012.5|2
1625718970000|2021-07-08 04:36:10|28032.2|28012.2|28032.7|28012.7|28032.7|28012.7|28032.2|28012.2|2
1625718990000|2021-07-08 04:36:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625719010000|2021-07-08 04:36:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1625719060000|2021-07-08 04:37:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625719150000|2021-07-08 04:39:10|28026.2|28006.2|28028|28008|28028|28008|28025.7|28005.7|3
1625719160000|2021-07-08 04:39:20|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1625719180000|2021-07-08 04:39:40|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1625719210000|2021-07-08 04:40:10|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1625719550000|2021-07-08 04:45:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625719600000|2021-07-08 04:46:40|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1625719610000|2021-07-08 04:46:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625719640000|2021-07-08 04:47:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1625719690000|2021-07-08 04:48:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625720030000|2021-07-08 04:53:50|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1625720050000|2021-07-08 04:54:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625720070000|2021-07-08 04:54:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1625720100000|2021-07-08 04:55:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625720280000|2021-07-08 04:58:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1625720300000|2021-07-08 04:58:20|28021.5|28001.5|28021.3|28001.3|28021.5|28001.5|28021.3|28001.3|2
1625720320000|2021-07-08 04:58:40|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1625720360000|2021-07-08 04:59:20|28021.3|28001.3|28022.2|28002.2|28022.2|28002.2|28020.4|28000.4|4
1625720370000|2021-07-08 04:59:30|28022|28002|28021.5|28001.5|28022|28002|28021.5|28001.5|2
1625720400000|2021-07-08 05:00:00|28022|28002|28022.5|28002.5|28022.5|28002.5|28022|28002|2
1625720410000|2021-07-08 05:00:10|28023|28003|28028|28008|28028|28008|28023|28003|2
1625720430000|2021-07-08 05:00:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1625720450000|2021-07-08 05:00:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1625720510000|2021-07-08 05:01:50|28027.5|28007.5|28027|28007|28027.5|28007.5|28027|28007|2
1625720520000|2021-07-08 05:02:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1625720550000|2021-07-08 05:02:30|28023|28003|28025|28005|28025|28005|28022.5|28002.5|3
1625720560000|2021-07-08 05:02:40|28017.5|27997.5|28023|28003|28023|28003|28017.5|27997.5|3
1625720570000|2021-07-08 05:02:50|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1625720770000|2021-07-08 05:06:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625720780000|2021-07-08 05:06:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1625720790000|2021-07-08 05:06:30|28027.5|28007.5|28030.5|28010.5|28032.6|28012.6|28027.5|28007.5|4
1625720820000|2021-07-08 05:07:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1625721140000|2021-07-08 05:12:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625721150000|2021-07-08 05:12:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1625721170000|2021-07-08 05:12:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625721190000|2021-07-08 05:13:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1625721240000|2021-07-08 05:14:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625721260000|2021-07-08 05:14:20|28027|28007|28027|28007|28027|28007|28027|28007|1
1625721270000|2021-07-08 05:14:30|28022.7|28002.7|28025.5|28005.5|28025.5|28005.5|28022.5|28002.5|3
1625721290000|2021-07-08 05:14:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1625721300000|2021-07-08 05:15:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1625721340000|2021-07-08 05:15:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1625721380000|2021-07-08 05:16:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625721390000|2021-07-08 05:16:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1625721410000|2021-07-08 05:16:50|28020.5|28000.5|28017.5|27997.5|28020.5|28000.5|28017.5|27997.5|2
1625721440000|2021-07-08 05:17:20|28018|27998|28018|27998|28018|27998|28018|27998|1
1625721490000|2021-07-08 05:18:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625721640000|2021-07-08 05:20:40|28018|27998|28018|27998|28018|27998|28018|27998|1
1625721660000|2021-07-08 05:21:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625721670000|2021-07-08 05:21:10|28015.5|27995.5|28012.5|27992.5|28015.5|27995.5|28012.5|27992.5|2
1625721680000|2021-07-08 05:21:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1625721690000|2021-07-08 05:21:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625721770000|2021-07-08 05:22:50|28013|27993|28013|27993|28013|27993|28013|27993|1
1625721780000|2021-07-08 05:23:00|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625722360000|2021-07-08 05:32:40|28008.4|27988.4|28012.5|27992.5|28012.5|27992.5|28008.4|27988.4|3
1625722600000|2021-07-08 05:36:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625722630000|2021-07-08 05:37:10|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1625722650000|2021-07-08 05:37:30|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1625722700000|2021-07-08 05:38:20|28016.2|27996.2|28014.8|27994.8|28016.2|27996.2|28014.8|27994.8|2
1625722770000|2021-07-08 05:39:30|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1625722800000|2021-07-08 05:40:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1625722840000|2021-07-08 05:40:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1625722860000|2021-07-08 05:41:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1625722880000|2021-07-08 05:41:20|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1625722990000|2021-07-08 05:43:10|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1625723090000|2021-07-08 05:44:50|28011.7|27991.7|28012|27992|28012|27992|28006.4|27986.4|4
1625723120000|2021-07-08 05:45:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1625723130000|2021-07-08 05:45:30|28010.9|27990.9|28003.8|27983.8|28010.9|27990.9|28003.8|27983.8|8
1625723140000|2021-07-08 05:45:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1625723150000|2021-07-08 05:45:50|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1625723190000|2021-07-08 05:46:30|28004.8|27984.8|28007.5|27987.5|28007.5|27987.5|28004.7|27984.7|3
1625723210000|2021-07-08 05:46:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1625723220000|2021-07-08 05:47:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1625723230000|2021-07-08 05:47:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625723250000|2021-07-08 05:47:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1625723280000|2021-07-08 05:48:00|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1625723300000|2021-07-08 05:48:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1625723310000|2021-07-08 05:48:30|28013|27993|28012.7|27992.7|28013|27993|28012.7|27992.7|2
1625723330000|2021-07-08 05:48:50|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1625723350000|2021-07-08 05:49:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1625723410000|2021-07-08 05:50:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1625723420000|2021-07-08 05:50:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625723430000|2021-07-08 05:50:30|28014.3|27994.3|28013|27993|28015.7|27995.7|28012.5|27992.5|5
1625723460000|2021-07-08 05:51:00|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1625723470000|2021-07-08 05:51:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625723490000|2021-07-08 05:51:30|28013|27993|28013|27993|28013|27993|28013|27993|1
1625723520000|2021-07-08 05:52:00|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1625723540000|2021-07-08 05:52:20|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1625723560000|2021-07-08 05:52:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1625723570000|2021-07-08 05:52:50|28010.3|27990.3|28007.5|27987.5|28010.3|27990.3|28007.5|27987.5|2
1625723610000|2021-07-08 05:53:30|28010.3|27990.3|28010.5|27990.5|28012.3|27992.3|28010.3|27990.3|5
1625723630000|2021-07-08 05:53:50|28010|27990|28010|27990|28010|27990|28010|27990|1
1625723640000|2021-07-08 05:54:00|28007.7|27987.7|28008|27988|28010|27990|28007.7|27987.7|3
1625723700000|2021-07-08 05:55:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625723730000|2021-07-08 05:55:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1625723750000|2021-07-08 05:55:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1625723790000|2021-07-08 05:56:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1625723800000|2021-07-08 05:56:40|28008.2|27988.2|28009.2|27989.2|28009.2|27989.2|28008.2|27988.2|3
1625723810000|2021-07-08 05:56:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1625723820000|2021-07-08 05:57:00|28015.3|27995.3|28015|27995|28015.5|27995.5|28015|27995|4
1625723840000|2021-07-08 05:57:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1625723860000|2021-07-08 05:57:40|28017.9|27997.9|28017.8|27997.8|28017.9|27997.9|28017.8|27997.8|2
1625723870000|2021-07-08 05:57:50|28017.5|27997.5|28016.5|27996.5|28017.5|27997.5|28016.5|27996.5|3
1625723890000|2021-07-08 05:58:10|28017|27997|28018|27998|28018|27998|28017|27997|3
1625723910000|2021-07-08 05:58:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1625723940000|2021-07-08 05:59:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1625723950000|2021-07-08 05:59:10|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1625723970000|2021-07-08 05:59:30|28016.2|27996.2|28017.5|27997.5|28017.5|27997.5|28015.3|27995.3|4
1625723990000|2021-07-08 05:59:50|28019.8|27999.8|28017.2|27997.2|28019.8|27999.8|28017.2|27997.2|3
1625724000000|2021-07-08 06:00:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1625724010000|2021-07-08 06:00:10|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1625724050000|2021-07-08 06:00:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1625724070000|2021-07-08 06:01:10|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1625724090000|2021-07-08 06:01:30|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1625724130000|2021-07-08 06:02:10|28014.7|27994.7|28017.5|27997.5|28017.5|27997.5|28014.7|27994.7|2
1625724140000|2021-07-08 06:02:20|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1625724160000|2021-07-08 06:02:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625724180000|2021-07-08 06:03:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1625724190000|2021-07-08 06:03:10|28020.3|28000.3|28022.8|28002.8|28022.8|28002.8|28020.3|28000.3|2
1625724200000|2021-07-08 06:03:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1625724210000|2021-07-08 06:03:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1625724230000|2021-07-08 06:03:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1625724240000|2021-07-08 06:04:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625724250000|2021-07-08 06:04:10|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1625724270000|2021-07-08 06:04:30|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|1
1625724320000|2021-07-08 06:05:20|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1625724350000|2021-07-08 06:05:50|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1625724360000|2021-07-08 06:06:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625724390000|2021-07-08 06:06:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1625724400000|2021-07-08 06:06:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625724430000|2021-07-08 06:07:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1625724480000|2021-07-08 06:08:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625724600000|2021-07-08 06:10:00|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1625724610000|2021-07-08 06:10:10|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625724630000|2021-07-08 06:10:30|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1625724650000|2021-07-08 06:10:50|28018.8|27998.8|28019|27999|28019|27999|28018.8|27998.8|2
1625724660000|2021-07-08 06:11:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018|27998|3
1625724680000|2021-07-08 06:11:20|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1625724720000|2021-07-08 06:12:00|28018.5|27998.5|28022.5|28002.5|28022.5|28002.5|28018.4|27998.4|5
1625724730000|2021-07-08 06:12:10|28021.2|28001.2|28020.5|28000.5|28021.2|28001.2|28020.5|28000.5|2
1625724740000|2021-07-08 06:12:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1625724760000|2021-07-08 06:12:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625724780000|2021-07-08 06:13:00|28020.7|28000.7|28018.5|27998.5|28020.7|28000.7|28018.5|27998.5|5
1625724820000|2021-07-08 06:13:40|28018|27998|28018.4|27998.4|28019.5|27999.5|28018|27998|4
1625724840000|2021-07-08 06:14:00|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1625724880000|2021-07-08 06:14:40|28018|27998|28021.3|28001.3|28021.8|28001.8|28018|27998|7
1625724900000|2021-07-08 06:15:00|28021|28001|28021|28001|28021|28001|28021|28001|1
1625724910000|2021-07-08 06:15:10|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1625724920000|2021-07-08 06:15:20|28022|28002|28022|28002|28022|28002|28022|28002|1
1625724930000|2021-07-08 06:15:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1625724940000|2021-07-08 06:15:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1625724980000|2021-07-08 06:16:20|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1625724990000|2021-07-08 06:16:30|28017.9|27997.9|28017.8|27997.8|28017.9|27997.9|28017.8|27997.8|2
1625725010000|2021-07-08 06:16:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625725020000|2021-07-08 06:17:00|28017.6|27997.6|28018.2|27998.2|28023|28003|28017.6|27997.6|6
1625725030000|2021-07-08 06:17:10|28019|27999|28018.2|27998.2|28023|28003|28018.2|27998.2|5
1625725040000|2021-07-08 06:17:20|28018|27998|28018|27998|28018|27998|28018|27998|1
1625725080000|2021-07-08 06:18:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1625725100000|2021-07-08 06:18:20|28018.5|27998.5|28021.2|28001.2|28021.2|28001.2|28018.5|27998.5|2
1625725110000|2021-07-08 06:18:30|28020.5|28000.5|28020.5|28000.5|28022|28002|28020.5|28000.5|5
1625725120000|2021-07-08 06:18:40|28020|28000|28020|28000|28020|28000|28020|28000|1
1625725140000|2021-07-08 06:19:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1625725160000|2021-07-08 06:19:20|28021|28001|28022.8|28002.8|28022.8|28002.8|28021|28001|2
1625725170000|2021-07-08 06:19:30|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1625725220000|2021-07-08 06:20:20|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1625725230000|2021-07-08 06:20:30|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|1
1625725240000|2021-07-08 06:20:40|28020.1|28000.1|28022.5|28002.5|28022.5|28002.5|28020.1|28000.1|3
1625725250000|2021-07-08 06:20:50|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1625725260000|2021-07-08 06:21:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1625725290000|2021-07-08 06:21:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1625725310000|2021-07-08 06:21:50|28023.5|28003.5|28027.5|28007.5|28027.7|28007.7|28023.5|28003.5|4
1625725320000|2021-07-08 06:22:00|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1625725330000|2021-07-08 06:22:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625725360000|2021-07-08 06:22:40|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1625725390000|2021-07-08 06:23:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1625725410000|2021-07-08 06:23:30|28028.5|28008.5|28027.7|28007.7|28028.5|28008.5|28027.7|28007.7|3
1625725420000|2021-07-08 06:23:40|28027.5|28007.5|28028.2|28008.2|28028.2|28008.2|28027.5|28007.5|2
1625725440000|2021-07-08 06:24:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625725450000|2021-07-08 06:24:10|28028.5|28008.5|28031|28011|28031|28011|28028.5|28008.5|2
1625725460000|2021-07-08 06:24:20|28033|28013|28033|28013|28033|28013|28033|28013|1
1625725470000|2021-07-08 06:24:30|28034|28014|28038|28018|28038|28018|28034|28014|2
1625725500000|2021-07-08 06:25:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625725560000|2021-07-08 06:26:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1625725570000|2021-07-08 06:26:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625725650000|2021-07-08 06:27:30|28038|28018|28038|28018|28038|28018|28038|28018|1
1625725690000|2021-07-08 06:28:10|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1625725700000|2021-07-08 06:28:20|28038.4|28018.4|28038.2|28018.2|28038.4|28018.4|28038.2|28018.2|2
1625725710000|2021-07-08 06:28:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625725720000|2021-07-08 06:28:40|28038.5|28018.5|28038|28018|28038.5|28018.5|28037.5|28017.5|3
1625725800000|2021-07-08 06:30:00|28038.5|28018.5|28038.4|28018.4|28038.8|28018.8|28038.4|28018.4|3
1625725820000|2021-07-08 06:30:20|28038.5|28018.5|28039|28019|28039|28019|28038.5|28018.5|2
1625725830000|2021-07-08 06:30:30|28038.5|28018.5|28040|28020|28040|28020|28038.5|28018.5|2
1625725840000|2021-07-08 06:30:40|28040.5|28020.5|28044|28024|28044.5|28024.5|28040.5|28020.5|6
1625725850000|2021-07-08 06:30:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1625725870000|2021-07-08 06:31:10|28045.5|28025.5|28047|28027|28047|28027|28045.5|28025.5|3
1625725880000|2021-07-08 06:31:20|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1625725890000|2021-07-08 06:31:30|28047.5|28027.5|28045.5|28025.5|28047.5|28027.5|28045.5|28025.5|3
1625725900000|2021-07-08 06:31:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1625725920000|2021-07-08 06:32:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1625725930000|2021-07-08 06:32:10|28046.2|28026.2|28047|28027|28047|28027|28045.6|28025.6|4
1625725940000|2021-07-08 06:32:20|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625725980000|2021-07-08 06:33:00|28047|28027|28047.5|28027.5|28047.5|28027.5|28047|28027|2
1625726020000|2021-07-08 06:33:40|28047|28027|28046.9|28026.9|28047|28027|28046.9|28026.9|2
1625726030000|2021-07-08 06:33:50|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1625726070000|2021-07-08 06:34:30|28046.9|28026.9|28047|28027|28047|28027|28046.9|28026.9|2
1625726080000|2021-07-08 06:34:40|28046.8|28026.8|28046.4|28026.4|28046.8|28026.8|28046.4|28026.4|2
1625726220000|2021-07-08 06:37:00|28046.9|28026.9|28044|28024|28047|28027|28044|28024|5
1625726230000|2021-07-08 06:37:10|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1625726240000|2021-07-08 06:37:20|28044|28024|28044|28024|28044|28024|28044|28024|1
1625726300000|2021-07-08 06:38:20|28044.2|28024.2|28044|28024|28044.2|28024.2|28044|28024|2
1625726310000|2021-07-08 06:38:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1625726330000|2021-07-08 06:38:50|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1625726340000|2021-07-08 06:39:00|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1625726350000|2021-07-08 06:39:10|28043.6|28023.6|28042.7|28022.7|28046.3|28026.3|28038.2|28018.2|11
1625726360000|2021-07-08 06:39:20|28041|28021|28047.9|28012.9|28047.9|28021|28041|28012.9|2
1625726370000|2021-07-08 06:39:30|28048.8|28013.8|28043.2|28023.2|28049.9|28023.2|28042.7|28013.8|4
1625726380000|2021-07-08 06:39:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625726400000|2021-07-08 06:40:00|28043.2|28023.2|28042.7|28022.7|28043.2|28023.2|28042.7|28022.7|2
1625726410000|2021-07-08 06:40:10|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1625726420000|2021-07-08 06:40:20|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625726430000|2021-07-08 06:40:30|28043.2|28023.2|28042.7|28022.7|28043.2|28023.2|28042.7|28022.7|4
1625726470000|2021-07-08 06:41:10|28043.2|28023.2|28042.7|28022.7|28043.2|28023.2|28042.7|28022.7|2
1625726520000|2021-07-08 06:42:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625726550000|2021-07-08 06:42:30|28040.5|28020.5|28042.5|28022.5|28042.5|28022.5|28040.5|28020.5|3
1625726610000|2021-07-08 06:43:30|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625726620000|2021-07-08 06:43:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1625726630000|2021-07-08 06:43:50|28042.5|28022.5|28042|28022|28042.5|28022.5|28041|28021|3
1625726650000|2021-07-08 06:44:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625726710000|2021-07-08 06:45:10|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625726720000|2021-07-08 06:45:20|28042.2|28022.2|28042.5|28022.5|28042.5|28022.5|28042.2|28022.2|2
1625726730000|2021-07-08 06:45:30|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625726750000|2021-07-08 06:45:50|28041.6|28021.6|28042.7|28022.7|28043.2|28023.2|28041.6|28021.6|6
1625726760000|2021-07-08 06:46:00|28043|28023|28045.4|28025.4|28045.4|28025.4|28043|28023|3
1625726780000|2021-07-08 06:46:20|28045.2|28025.2|28045.5|28025.5|28045.5|28025.5|28045.2|28025.2|3
1625726800000|2021-07-08 06:46:40|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1625726810000|2021-07-08 06:46:50|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1625726840000|2021-07-08 06:47:20|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1625726860000|2021-07-08 06:47:40|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625726880000|2021-07-08 06:48:00|28044.3|28024.3|28042.5|28022.5|28044.3|28024.3|28042.5|28022.5|3
1625726890000|2021-07-08 06:48:10|28040.4|28020.4|28040.5|28020.5|28040.5|28020.5|28040.4|28020.4|2
1625726910000|2021-07-08 06:48:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1625726970000|2021-07-08 06:49:30|28042.4|28022.4|28042|28022|28042.4|28022.4|28042|28022|2
1625727010000|2021-07-08 06:50:10|28041|28021|28041|28021|28041|28021|28041|28021|1
1625727030000|2021-07-08 06:50:30|28042.5|28022.5|28043.3|28023.3|28043.3|28023.3|28042.5|28022.5|3
1625727040000|2021-07-08 06:50:40|28043.8|28023.8|28044.7|28024.7|28045|28025|28043.8|28023.8|3
1625727050000|2021-07-08 06:50:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1625727080000|2021-07-08 06:51:20|28045|28025|28044.2|28024.2|28045|28025|28044.2|28024.2|2
1625727100000|2021-07-08 06:51:40|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1625727110000|2021-07-08 06:51:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1625727180000|2021-07-08 06:53:00|28043.7|28023.7|28040.4|28020.4|28043.7|28023.7|28040.4|28020.4|5
1625727190000|2021-07-08 06:53:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625727200000|2021-07-08 06:53:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1625727230000|2021-07-08 06:53:50|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625727240000|2021-07-08 06:54:00|28042.5|28022.5|28042.8|28022.8|28042.8|28022.8|28042.5|28022.5|2
1625727250000|2021-07-08 06:54:10|28043.3|28023.3|28044.9|28024.9|28044.9|28024.9|28043.3|28023.3|3
1625727260000|2021-07-08 06:54:20|28044.8|28024.8|28044.5|28024.5|28044.8|28024.8|28044.5|28024.5|2
1625727300000|2021-07-08 06:55:00|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1625727420000|2021-07-08 06:57:00|28044.5|28024.5|28044.2|28024.2|28044.5|28024.5|28044.2|28024.2|2
1625727460000|2021-07-08 06:57:40|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1625727510000|2021-07-08 06:58:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625727540000|2021-07-08 06:59:00|28048|28028|28049.9|28029.9|28049.9|28029.9|28048|28028|3
1625727550000|2021-07-08 06:59:10|28051.4|28031.4|28050.9|28030.9|28051.4|28031.4|28050.9|28030.9|2
1625727560000|2021-07-08 06:59:20|28050.5|28030.5|28051.4|28031.4|28051.4|28031.4|28050.5|28030.5|2
1625727570000|2021-07-08 06:59:30|28052.5|28032.5|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|2
1625727580000|2021-07-08 06:59:40|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|3
1625727600000|2021-07-08 07:00:00|28055.1|28035.1|28053|28033|28055.1|28035.1|28053|28033|2
1625727610000|2021-07-08 07:00:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625727690000|2021-07-08 07:01:30|28052.2|28032.2|28051.4|28031.4|28052.2|28032.2|28051.4|28031.4|3
1625727700000|2021-07-08 07:01:40|28051.2|28031.2|28051.4|28031.4|28051.4|28031.4|28049.7|28029.7|8
1625727710000|2021-07-08 07:01:50|28050.7|28030.7|28050|28030|28051.4|28031.4|28050|28030|4
1625727720000|2021-07-08 07:02:00|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1625727730000|2021-07-08 07:02:10|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1625727750000|2021-07-08 07:02:30|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1625727770000|2021-07-08 07:02:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1625727790000|2021-07-08 07:03:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1625727830000|2021-07-08 07:03:50|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1625727840000|2021-07-08 07:04:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1625727870000|2021-07-08 07:04:30|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1625727910000|2021-07-08 07:05:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1625727930000|2021-07-08 07:05:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625727940000|2021-07-08 07:05:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625728080000|2021-07-08 07:08:00|28056.2|28036.2|28056.7|28036.7|28056.7|28036.7|28056.2|28036.2|2
1625728090000|2021-07-08 07:08:10|28056|28036|28056|28036|28056|28036|28056|28036|1
1625728100000|2021-07-08 07:08:20|28055.8|28035.8|28056.4|28036.4|28056.4|28036.4|28055.8|28035.8|4
1625728110000|2021-07-08 07:08:30|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1625728130000|2021-07-08 07:08:50|28056|28036|28055.3|28035.3|28056|28036|28055.2|28035.2|6
1625728140000|2021-07-08 07:09:00|28055.2|28035.2|28053.1|28033.1|28055.2|28035.2|28053.1|28033.1|2
1625728150000|2021-07-08 07:09:10|28053.5|28033.5|28054|28034|28054|28034|28053.5|28033.5|2
1625728160000|2021-07-08 07:09:20|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|1
1625728180000|2021-07-08 07:09:40|28053.8|28033.8|28053.7|28033.7|28053.8|28033.8|28053.7|28033.7|2
1625728200000|2021-07-08 07:10:00|28053.3|28033.3|28052.5|28032.5|28053.3|28033.3|28052.5|28032.5|3
1625728280000|2021-07-08 07:11:20|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1625728300000|2021-07-08 07:11:40|28052|28032|28047.5|28027.5|28052|28032|28047.5|28027.5|3
1625728310000|2021-07-08 07:11:50|28048.3|28028.3|28049.4|28029.4|28049.4|28029.4|28048.3|28028.3|3
1625728320000|2021-07-08 07:12:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1625728360000|2021-07-08 07:12:40|28058|28023|28058.4|28023.4|28058.4|28023.4|28058|28023|2
1625728370000|2021-07-08 07:12:50|28057.9|28022.9|28056.7|28021.7|28057.9|28022.9|28056.7|28021.7|3
1625728410000|2021-07-08 07:13:30|28056.3|28021.3|28055.8|28020.8|28057.3|28022.3|28055.8|28020.8|3
1625728500000|2021-07-08 07:15:00|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|1
1625728510000|2021-07-08 07:15:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1625728530000|2021-07-08 07:15:30|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625728540000|2021-07-08 07:15:40|28052.5|28032.5|28053|28033|28053|28033|28052.5|28032.5|2
1625728560000|2021-07-08 07:16:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625728570000|2021-07-08 07:16:10|28049.5|28029.5|28047.5|28027.5|28049.5|28029.5|28047.5|28027.5|2
1625728590000|2021-07-08 07:16:30|28048|28028|28048|28028|28048|28028|28048|28028|1
1625728620000|2021-07-08 07:17:00|28048.3|28028.3|28050.2|28030.2|28050.2|28030.2|28048.3|28028.3|4
1625728640000|2021-07-08 07:17:20|28050.4|28030.4|28052.5|28032.5|28052.5|28032.5|28050.4|28030.4|2
1625728710000|2021-07-08 07:18:30|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1625728860000|2021-07-08 07:21:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625728890000|2021-07-08 07:21:30|28055|28035|28056|28036|28056|28036|28055|28035|2
1625728910000|2021-07-08 07:21:50|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1625728950000|2021-07-08 07:22:30|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1625728990000|2021-07-08 07:23:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1625729010000|2021-07-08 07:23:30|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1625729050000|2021-07-08 07:24:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1625729060000|2021-07-08 07:24:20|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1625729110000|2021-07-08 07:25:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1625729130000|2021-07-08 07:25:30|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1625729180000|2021-07-08 07:26:20|28053.4|28033.4|28052.5|28032.5|28053.4|28033.4|28052.5|28032.5|2
1625729210000|2021-07-08 07:26:50|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625729220000|2021-07-08 07:27:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625729260000|2021-07-08 07:27:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625729270000|2021-07-08 07:27:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625729340000|2021-07-08 07:29:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1625729370000|2021-07-08 07:29:30|28051.7|28031.7|28047.7|28012.7|28052|28031.7|28041.7|28012.7|6
1625729380000|2021-07-08 07:29:40|28043.7|28008.7|28042.5|28022.5|28044.7|28022.5|28041|28007.7|6
1625729420000|2021-07-08 07:30:20|28043.3|28023.3|28052.3|28017.3|28052.3|28023.3|28043.3|28016.7|3
1625729440000|2021-07-08 07:30:40|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1625729470000|2021-07-08 07:31:10|28042.5|28022.5|28051.7|28016.7|28051.7|28023.9|28042.5|28016.7|3
1625729520000|2021-07-08 07:32:00|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1625729530000|2021-07-08 07:32:10|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|1
1625729550000|2021-07-08 07:32:30|28051.9|28016.9|28042.5|28022.5|28051.9|28022.5|28042.5|28015.3|3
1625729580000|2021-07-08 07:33:00|28042.7|28022.7|28042.5|28022.5|28042.7|28022.7|28042.5|28022.5|2
1625729660000|2021-07-08 07:34:20|28042.8|28022.8|28043|28023|28043|28023|28042.8|28022.8|2
1625729680000|2021-07-08 07:34:40|28043.3|28023.3|28045.5|28025.5|28045.5|28025.5|28043.3|28023.3|3
1625729690000|2021-07-08 07:34:50|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1625729700000|2021-07-08 07:35:00|28045.5|28025.5|28045.1|28025.1|28045.5|28025.5|28045.1|28025.1|2
1625729720000|2021-07-08 07:35:20|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1625729750000|2021-07-08 07:35:50|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1625729780000|2021-07-08 07:36:20|28043.7|28023.7|28040.6|28020.6|28043.7|28023.7|28040.4|28020.4|4
1625729790000|2021-07-08 07:36:30|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|1
1625729800000|2021-07-08 07:36:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625729840000|2021-07-08 07:37:20|28038|28018|28040.6|28005.6|28041.1|28018|28034.1|28005.6|5
1625729860000|2021-07-08 07:37:40|28039.6|28004.6|28038.3|28003.3|28039.6|28004.6|28038.3|28003.3|2
1625729870000|2021-07-08 07:37:50|28039.7|28004.7|28040.1|28005.1|28040.8|28005.8|28039.7|28004.7|3
1625729880000|2021-07-08 07:38:00|28040.8|28005.8|28043.7|28008.7|28043.7|28008.7|28040.8|28005.8|4
1625729900000|2021-07-08 07:38:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625729920000|2021-07-08 07:38:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1625729950000|2021-07-08 07:39:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625729970000|2021-07-08 07:39:30|28034.1|28014.1|28032.5|28012.5|28034.1|28014.1|28032.5|28012.5|2
1625730110000|2021-07-08 07:41:50|28032.8|28012.8|28037|28017|28037|28017|28032.8|28012.8|7
1625730130000|2021-07-08 07:42:10|28037.5|28017.5|28037.2|28017.2|28037.5|28017.5|28037.2|28017.2|2
1625730170000|2021-07-08 07:42:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1625730190000|2021-07-08 07:43:10|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1625730220000|2021-07-08 07:43:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625730290000|2021-07-08 07:44:50|28037.8|28017.8|28038.3|28018.3|28038.3|28018.3|28037.8|28017.8|2
1625730310000|2021-07-08 07:45:10|28038.9|28018.9|28038.4|28018.4|28039.5|28019.5|28038.3|28018.3|4
1625730320000|2021-07-08 07:45:20|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625730330000|2021-07-08 07:45:30|28039.5|28019.5|28045.9|28025.9|28045.9|28025.9|28039.5|28019.5|10
1625730340000|2021-07-08 07:45:40|28045.4|28025.4|28045.5|28025.5|28045.5|28025.5|28045.4|28025.4|2
1625730350000|2021-07-08 07:45:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1625730360000|2021-07-08 07:46:00|28045.4|28025.4|28045.8|28025.8|28045.8|28025.8|28045.4|28025.4|2
1625730370000|2021-07-08 07:46:10|28039.5|28019.5|28039|28019|28039.5|28019.5|28039|28019|4
1625730380000|2021-07-08 07:46:20|28039.1|28019.1|28053|28018|28053|28019.1|28039.1|28014.2|6
1625730410000|2021-07-08 07:46:50|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1625730810000|2021-07-08 07:53:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625730840000|2021-07-08 07:54:00|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1625730860000|2021-07-08 07:54:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625730910000|2021-07-08 07:55:10|28046.1|28026.1|28046.4|28026.4|28046.4|28026.4|28046|28026|3
1625730920000|2021-07-08 07:55:20|28047|28027|28047.5|28027.5|28047.5|28027.5|28047|28027|2
1625730930000|2021-07-08 07:55:30|28046.1|28026.1|28046.4|28026.4|28046.4|28026.4|28046.1|28026.1|3
1625730940000|2021-07-08 07:55:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625731000000|2021-07-08 07:56:40|28042.2|28022.2|28048.3|28013.3|28048.3|28025.5|28042.2|28013.3|4
1625731010000|2021-07-08 07:56:50|28047.7|28012.7|28045.7|28010.7|28047.7|28012.7|28044.7|28009.7|7
1625731020000|2021-07-08 07:57:00|28045.2|28010.2|28045.2|28010.2|28045.2|28010.2|28045.2|28010.2|1
1625731040000|2021-07-08 07:57:20|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|1
1625731110000|2021-07-08 07:58:30|28046.5|28011.5|28037.5|28017.5|28046.9|28017.5|28037.5|28011.5|4
1625731130000|2021-07-08 07:58:50|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1625731150000|2021-07-08 07:59:10|28037.5|28017.5|28037.3|28017.3|28037.5|28017.5|28037.3|28017.3|2
1625731160000|2021-07-08 07:59:20|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1625731170000|2021-07-08 07:59:30|28036.1|28016.1|28032.3|28012.3|28036.1|28016.1|28032.3|28012.3|2
1625731180000|2021-07-08 07:59:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1625731190000|2021-07-08 07:59:50|28030.8|28010.8|28030|28010|28030.8|28010.8|28029.9|28009.9|3
1625731200000|2021-07-08 08:00:00|28030.5|28010.5|28032.8|28012.8|28032.8|28012.8|28030.5|28010.5|4
1625731210000|2021-07-08 08:00:10|28030.5|28010.5|28031|28011|28031|28011|28030.5|28010.5|2
1625731220000|2021-07-08 08:00:20|28034.3|28014.3|28034.5|28014.5|28035|28015|28034.3|28014.3|4
1625731230000|2021-07-08 08:00:30|28033.5|28013.5|28032.4|28012.4|28034.8|28014.8|28032|28012|6
1625731260000|2021-07-08 08:01:00|28032.5|28012.5|28032.4|28012.4|28032.5|28012.5|28032.4|28012.4|2
1625731270000|2021-07-08 08:01:10|28032.5|28012.5|28032.4|28012.4|28032.5|28012.5|28032.4|28012.4|4
1625731290000|2021-07-08 08:01:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1625731300000|2021-07-08 08:01:40|28034|28014|28035|28015|28035.5|28015.5|28034|28014|3
1625731330000|2021-07-08 08:02:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1625731340000|2021-07-08 08:02:20|28042.3|28007.3|28042|28007|28042.3|28007.3|28042|28007|2
1625731360000|2021-07-08 08:02:40|28043|28008|28033|28013|28043.3|28014|28033|28008|5
1625731370000|2021-07-08 08:02:50|28042|28007|28037.4|28017.4|28042|28017.4|28037|28007|3
1625731380000|2021-07-08 08:03:00|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1625731390000|2021-07-08 08:03:10|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1625731400000|2021-07-08 08:03:20|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1625731410000|2021-07-08 08:03:30|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625731520000|2021-07-08 08:05:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1625731530000|2021-07-08 08:05:30|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625731550000|2021-07-08 08:05:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1625731570000|2021-07-08 08:06:10|28033.5|28013.5|28032.8|28012.8|28033.5|28013.5|28032.8|28012.8|2
1625731580000|2021-07-08 08:06:20|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|1
1625731590000|2021-07-08 08:06:30|28033|28013|28037|28017|28037|28017|28033|28013|3
1625731630000|2021-07-08 08:07:10|28037.2|28017.2|28037.1|28017.1|28037.2|28017.2|28037|28017|6
1625731640000|2021-07-08 08:07:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1625731710000|2021-07-08 08:08:30|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1625731760000|2021-07-08 08:09:20|28037.5|28017.5|28037.1|28017.1|28037.5|28017.5|28037.1|28017.1|2
1625731830000|2021-07-08 08:10:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625731900000|2021-07-08 08:11:40|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1625731910000|2021-07-08 08:11:50|28038.5|28018.5|28040.5|28020.5|28040.5|28020.5|28038|28018|5
1625731920000|2021-07-08 08:12:00|28039.8|28019.8|28037.3|28017.3|28040|28020|28037.3|28017.3|4
1625731930000|2021-07-08 08:12:10|28037.5|28017.5|28037.6|28017.6|28037.6|28017.6|28037.5|28017.5|2
1625731970000|2021-07-08 08:12:50|28037.7|28017.7|28037.8|28017.8|28037.8|28017.8|28037.7|28017.7|2
1625732000000|2021-07-08 08:13:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625732040000|2021-07-08 08:14:00|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1625732050000|2021-07-08 08:14:10|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625732070000|2021-07-08 08:14:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1625732090000|2021-07-08 08:14:50|28038.1|28018.1|28036|28016|28038.1|28018.1|28036|28016|3
1625732120000|2021-07-08 08:15:20|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1625732140000|2021-07-08 08:15:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625732160000|2021-07-08 08:16:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1625732190000|2021-07-08 08:16:30|28033.3|28013.3|28032.8|28012.8|28033.3|28013.3|28032.8|28012.8|3
1625732230000|2021-07-08 08:17:10|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1625732250000|2021-07-08 08:17:30|28033|28013|28032.7|28012.7|28033|28013|28032.7|28012.7|2
1625732260000|2021-07-08 08:17:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625732300000|2021-07-08 08:18:20|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1625732360000|2021-07-08 08:19:20|28032.8|28012.8|28032.8|28012.8|28033.1|28013.1|28032.8|28012.8|3
1625732450000|2021-07-08 08:20:50|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1625732460000|2021-07-08 08:21:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625732490000|2021-07-08 08:21:30|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|1
1625732500000|2021-07-08 08:21:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625732540000|2021-07-08 08:22:20|28033.1|28013.1|28035|28015|28035|28015|28033.1|28013.1|2
1625732550000|2021-07-08 08:22:30|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1625732560000|2021-07-08 08:22:40|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|1
1625732630000|2021-07-08 08:23:50|28041.3|28006.3|28042.3|28007.3|28042.3|28007.3|28041.3|28006.3|2
1625732640000|2021-07-08 08:24:00|28042.5|28007.5|28035.8|28015.8|28043.1|28015.8|28035.8|28007.5|3
1625732650000|2021-07-08 08:24:10|28039|28019|28035.8|28015.8|28039|28019|28035.8|28015.8|2
1625732660000|2021-07-08 08:24:20|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|1
1625732680000|2021-07-08 08:24:40|28036.1|28016.1|28036.1|28016.1|28036.1|28016.1|28036.1|28016.1|1
1625732710000|2021-07-08 08:25:10|28043.3|28008.3|28042.8|28007.8|28043.3|28008.3|28042.8|28007.8|2
1625732720000|2021-07-08 08:25:20|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|1
1625732730000|2021-07-08 08:25:30|28045.8|28010.8|28046.8|28011.8|28047.3|28012.3|28045.8|28010.8|3
1625732770000|2021-07-08 08:26:10|28048.3|28013.3|28048.6|28013.6|28048.6|28013.6|28048.3|28013.3|2
1625732780000|2021-07-08 08:26:20|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|1
1625732810000|2021-07-08 08:26:50|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|1
1625732820000|2021-07-08 08:27:00|28048.8|28013.8|28052.3|28017.3|28053.3|28018.3|28048.8|28013.8|5
1625732830000|2021-07-08 08:27:10|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1625732850000|2021-07-08 08:27:30|28052.8|28017.8|28047.8|28027.8|28052.8|28027.8|28047.4|28017.8|3
1625732890000|2021-07-08 08:28:10|28049|28029|28057.3|28022.3|28057.3|28029|28049|28021.5|5
1625732900000|2021-07-08 08:28:20|28057.6|28022.6|28052.8|28032.8|28057.6|28032.9|28051.8|28021.8|7
1625732920000|2021-07-08 08:28:40|28051.6|28031.6|28058.3|28023.3|28058.3|28031.6|28051.6|28023.3|2
1625732930000|2021-07-08 08:28:50|28057.8|28022.8|28058.3|28023.3|28058.3|28023.3|28057.8|28022.8|2
1625732950000|2021-07-08 08:29:10|28058.8|28023.8|28058.6|28023.6|28058.8|28023.8|28058.6|28023.6|2
1625732970000|2021-07-08 08:29:30|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1625732980000|2021-07-08 08:29:40|28058.8|28023.8|28058.3|28023.3|28058.8|28023.8|28058.3|28023.3|2
1625732990000|2021-07-08 08:29:50|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|1
1625733000000|2021-07-08 08:30:00|28054.8|28034.8|28061.8|28026.8|28062.8|28034.8|28054.8|28026.8|3
1625733010000|2021-07-08 08:30:10|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1625733030000|2021-07-08 08:30:30|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|1
1625733040000|2021-07-08 08:30:40|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1625733130000|2021-07-08 08:32:10|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|1
1625733140000|2021-07-08 08:32:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625733150000|2021-07-08 08:32:30|28057.3|28022.3|28055.6|28020.6|28057.3|28022.3|28055.6|28020.6|4
1625733160000|2021-07-08 08:32:40|28056.1|28021.1|28055.8|28020.8|28056.1|28021.1|28055.8|28020.8|2
1625733170000|2021-07-08 08:32:50|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|1
1625733190000|2021-07-08 08:33:10|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1625733240000|2021-07-08 08:34:00|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1625733250000|2021-07-08 08:34:10|28057.1|28022.1|28056.8|28021.8|28057.1|28022.1|28056.8|28021.8|2
1625733270000|2021-07-08 08:34:30|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|1
1625733310000|2021-07-08 08:35:10|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1625733320000|2021-07-08 08:35:20|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1625733330000|2021-07-08 08:35:30|28056.3|28021.3|28053.6|28018.6|28056.3|28021.3|28053.6|28018.6|2
1625733350000|2021-07-08 08:35:50|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1625733360000|2021-07-08 08:36:00|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|1
1625733390000|2021-07-08 08:36:30|28055.3|28020.3|28056.3|28021.3|28056.3|28021.3|28055.3|28020.3|2
1625733450000|2021-07-08 08:37:30|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|1
1625733460000|2021-07-08 08:37:40|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|1
1625733490000|2021-07-08 08:38:10|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|1
1625733510000|2021-07-08 08:38:30|28056.3|28021.3|28054.9|28019.9|28056.3|28021.3|28054.9|28019.9|2
1625733520000|2021-07-08 08:38:40|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1625733590000|2021-07-08 08:39:50|28056.3|28021.3|28056.9|28021.9|28056.9|28021.9|28056.3|28021.3|2
1625733610000|2021-07-08 08:40:10|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1625733620000|2021-07-08 08:40:20|28057.8|28022.8|28058.8|28023.8|28058.8|28023.8|28057.8|28022.8|2
1625733630000|2021-07-08 08:40:30|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1625733650000|2021-07-08 08:40:50|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|1
1625733670000|2021-07-08 08:41:10|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1625733680000|2021-07-08 08:41:20|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|1
1625733690000|2021-07-08 08:41:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625733700000|2021-07-08 08:41:40|28053.5|28033.5|28062.3|28027.3|28062.8|28035.8|28053.5|28027.3|4
1625733730000|2021-07-08 08:42:10|28061.8|28026.8|28061.8|28026.8|28061.8|28032.8|28052.8|28026.8|3
1625733740000|2021-07-08 08:42:20|28061.5|28026.5|28061.8|28026.8|28061.8|28026.8|28061.5|28026.5|2
1625733780000|2021-07-08 08:43:00|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1625733820000|2021-07-08 08:43:40|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|1
1625733840000|2021-07-08 08:44:00|28064.3|28029.3|28064.3|28029.3|28064.3|28029.3|28064.3|28029.3|1
1625733850000|2021-07-08 08:44:10|28063.8|28028.8|28064.3|28029.3|28064.3|28029.3|28063.8|28028.8|2
1625733860000|2021-07-08 08:44:20|28063.8|28028.8|28063.3|28028.3|28063.8|28028.8|28063.3|28028.3|2
1625733870000|2021-07-08 08:44:30|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|1
1625733880000|2021-07-08 08:44:40|28063.3|28028.3|28063.8|28028.8|28063.8|28028.8|28063.3|28028.3|2
1625733890000|2021-07-08 08:44:50|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|1
1625733900000|2021-07-08 08:45:00|28063.8|28028.8|28062.8|28027.8|28063.8|28028.8|28062.8|28027.8|7
1625733910000|2021-07-08 08:45:10|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|1
1625733950000|2021-07-08 08:45:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1625733990000|2021-07-08 08:46:30|28057.9|28037.9|28057.8|28037.8|28057.9|28037.9|28057.8|28037.8|2
1625734000000|2021-07-08 08:46:40|28057.9|28037.9|28057.4|28037.4|28057.9|28037.9|28057.4|28037.4|7
1625734010000|2021-07-08 08:46:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1625734080000|2021-07-08 08:48:00|28056.2|28036.2|28056|28036|28056.2|28036.2|28056|28036|2
1625734200000|2021-07-08 08:50:00|28055.7|28035.7|28051.7|28031.7|28055.7|28035.7|28051.5|28031.5|4
1625734230000|2021-07-08 08:50:30|28052.8|28032.8|28055.5|28035.5|28055.5|28035.5|28052.8|28032.8|3
1625734240000|2021-07-08 08:50:40|28055|28035|28055|28035|28055|28035|28055|28035|1
1625734270000|2021-07-08 08:51:10|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1625734290000|2021-07-08 08:51:30|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1625734320000|2021-07-08 08:52:00|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1625734350000|2021-07-08 08:52:30|28052.8|28032.8|28052.2|28032.2|28052.8|28032.8|28052.2|28032.2|2
1625734370000|2021-07-08 08:52:50|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1625734400000|2021-07-08 08:53:20|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625734450000|2021-07-08 08:54:10|28051|28031|28051|28031|28051|28031|28051|28031|1
1625734470000|2021-07-08 08:54:30|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625734480000|2021-07-08 08:54:40|28052.2|28032.2|28053.6|28033.6|28053.6|28033.6|28052.2|28032.2|2
1625734500000|2021-07-08 08:55:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1625734540000|2021-07-08 08:55:40|28050.5|28030.5|28050.2|28030.2|28050.5|28030.5|28050|28030|3
1625734550000|2021-07-08 08:55:50|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1625734560000|2021-07-08 08:56:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1625734570000|2021-07-08 08:56:10|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1625734580000|2021-07-08 08:56:20|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1625734640000|2021-07-08 08:57:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1625734650000|2021-07-08 08:57:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1625734680000|2021-07-08 08:58:00|28046.2|28026.2|28048.5|28028.5|28048.5|28028.5|28046.2|28026.2|3
1625734710000|2021-07-08 08:58:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1625734740000|2021-07-08 08:59:00|28047.2|28027.2|28046.8|28026.8|28047.2|28027.2|28046.8|28026.8|2
1625734800000|2021-07-08 09:00:00|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625734810000|2021-07-08 09:00:10|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625734830000|2021-07-08 09:00:30|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1625734880000|2021-07-08 09:01:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1625734890000|2021-07-08 09:01:30|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1625734960000|2021-07-08 09:02:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1625734980000|2021-07-08 09:03:00|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625735000000|2021-07-08 09:03:20|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1625735020000|2021-07-08 09:03:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625735030000|2021-07-08 09:03:50|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1625735040000|2021-07-08 09:04:00|28044.1|28024.1|28046.4|28026.4|28046.4|28026.4|28044.1|28024.1|3
1625735080000|2021-07-08 09:04:40|28046|28026|28042.2|28022.2|28046|28026|28042.2|28022.2|5
1625735300000|2021-07-08 09:08:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625735340000|2021-07-08 09:09:00|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1625735360000|2021-07-08 09:09:20|28045.3|28025.3|28045.5|28025.5|28045.5|28025.5|28045.3|28025.3|2
1625735370000|2021-07-08 09:09:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1625735380000|2021-07-08 09:09:40|28039.1|28019.1|28050.5|28015.5|28050.5|28019.1|28039.1|28015.5|2
1625735400000|2021-07-08 09:10:00|28050|28015|28050.5|28015.5|28050.5|28015.5|28050|28015|2
1625735440000|2021-07-08 09:10:40|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1625735450000|2021-07-08 09:10:50|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1625735510000|2021-07-08 09:11:50|28050|28015|28050|28015|28050|28015|28050|28015|1
1625735520000|2021-07-08 09:12:00|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1625735530000|2021-07-08 09:12:10|28049.8|28014.8|28052.5|28017.5|28052.5|28017.5|28049.8|28014.8|3
1625735590000|2021-07-08 09:13:10|28052|28017|28052|28017|28052|28017|28052|28017|1
1625735620000|2021-07-08 09:13:40|28051.5|28016.5|28051|28016|28051.5|28016.5|28051|28016|2
1625735720000|2021-07-08 09:15:20|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1625735730000|2021-07-08 09:15:30|28052|28017|28052|28017|28052|28017|28052|28017|1
1625735760000|2021-07-08 09:16:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1625735770000|2021-07-08 09:16:10|28043.1|28023.1|28042.1|28022.1|28043.1|28023.1|28042.1|28022.1|2
1625735780000|2021-07-08 09:16:20|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|28040.7|28020.7|3
1625735790000|2021-07-08 09:16:30|28040.8|28020.8|28041.1|28021.1|28041.1|28021.1|28040.8|28020.8|2
1625735800000|2021-07-08 09:16:40|28041.2|28021.2|28042.5|28022.5|28042.5|28022.5|28041.2|28021.2|2
1625735940000|2021-07-08 09:19:00|28039|28019|28037.5|28017.5|28039|28019|28037.5|28017.5|2
1625735990000|2021-07-08 09:19:50|28037.7|28017.7|28038.1|28018.1|28038.1|28018.1|28037.7|28017.7|2
1625736030000|2021-07-08 09:20:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625736050000|2021-07-08 09:20:50|28038.5|28018.5|28038.5|28018.5|28039|28019|28038.5|28018.5|5
1625736060000|2021-07-08 09:21:00|28038.1|28018.1|28038.8|28018.8|28038.8|28018.8|28038.1|28018.1|2
1625736080000|2021-07-08 09:21:20|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|1
1625736130000|2021-07-08 09:22:10|28038.5|28018.5|28038.8|28018.8|28038.8|28018.8|28038.5|28018.5|2
1625736170000|2021-07-08 09:22:50|28039|28019|28040.5|28020.5|28040.5|28020.5|28039|28019|2
1625736180000|2021-07-08 09:23:00|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625736190000|2021-07-08 09:23:10|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1625736200000|2021-07-08 09:23:20|28041.5|28021.5|28043.2|28023.2|28043.2|28023.2|28041.5|28021.5|3
1625736230000|2021-07-08 09:23:50|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1625736740000|2021-07-08 09:32:20|28042.2|28022.2|28040.2|28020.2|28042.2|28022.2|28040.2|28020.2|3
1625736750000|2021-07-08 09:32:30|28039.7|28019.7|28039.2|28019.2|28039.7|28019.7|28039.2|28019.2|2
1625736770000|2021-07-08 09:32:50|28039|28019|28039|28019|28039|28019|28039|28019|1
1625736780000|2021-07-08 09:33:00|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1625736800000|2021-07-08 09:33:20|28038.2|28018.2|28032.2|28012.2|28038.2|28018.2|28032.2|28012.2|4
1625736860000|2021-07-08 09:34:20|28034.6|28014.6|28034.5|28014.5|28034.6|28014.6|28034.5|28014.5|2
1625736890000|2021-07-08 09:34:50|28034|28014|28034|28014|28034|28014|28034|28014|1
1625736910000|2021-07-08 09:35:10|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1625737010000|2021-07-08 09:36:50|28034|27999|28030.7|27995.7|28034|27999|28030.7|27995.7|5
1625737020000|2021-07-08 09:37:00|28030.5|27995.5|28037.7|28002.7|28038.2|28003.2|28030.5|27995.5|5
1625737030000|2021-07-08 09:37:10|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1625737050000|2021-07-08 09:37:30|28032|28012|28032.2|28012.2|28038.5|28012.2|28032|28003.5|3
1625737180000|2021-07-08 09:39:40|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1625737190000|2021-07-08 09:39:50|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1625737200000|2021-07-08 09:40:00|28034.5|28014.5|28035.5|28000.5|28036.3|28014.5|28032.2|28000.5|4
1625737220000|2021-07-08 09:40:20|28036|28001|28036.3|28001.3|28036.3|28001.3|28036|28001|2
1625737240000|2021-07-08 09:40:40|28036|28001|28036|28001|28036|28001|28036|28001|1
1625737250000|2021-07-08 09:40:50|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1625737290000|2021-07-08 09:41:30|28033.2|27998.2|28031.7|27996.7|28033.2|27998.2|28031.7|27996.7|2
1625737350000|2021-07-08 09:42:30|28024.7|27989.7|28017.2|27997.2|28024.7|27997.2|28017.2|27989.7|2
1625737380000|2021-07-08 09:43:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1625737440000|2021-07-08 09:44:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625737450000|2021-07-08 09:44:10|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1625737460000|2021-07-08 09:44:20|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625737480000|2021-07-08 09:44:40|28018.1|27998.1|28020.5|28000.5|28020.5|28000.5|28018.1|27998.1|3
1625737490000|2021-07-08 09:44:50|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1625737500000|2021-07-08 09:45:00|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|1
1625737510000|2021-07-08 09:45:10|28018.2|27998.2|28017.2|27997.2|28018.2|27998.2|28017.2|27997.2|2
1625737550000|2021-07-08 09:45:50|28015.5|27995.5|28015.3|27995.3|28015.5|27995.5|28015.3|27995.3|2
1625737570000|2021-07-08 09:46:10|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1625737650000|2021-07-08 09:47:30|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|1
1625737670000|2021-07-08 09:47:50|28023.2|27988.2|28017.2|27997.2|28023.2|27997.2|28016.8|27988.2|3
1625737730000|2021-07-08 09:48:50|28016.3|27996.3|28017.5|27997.5|28017.5|27997.5|28016.3|27996.3|3
1625737770000|2021-07-08 09:49:30|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1625737790000|2021-07-08 09:49:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1625737850000|2021-07-08 09:50:50|28022.2|27987.2|28024.4|27989.4|28024.4|27989.4|28022.2|27987.2|3
1625737870000|2021-07-08 09:51:10|28023.7|27988.7|28023.4|27988.4|28023.7|27988.7|28023.4|27988.4|2
1625737880000|2021-07-08 09:51:20|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1625737920000|2021-07-08 09:52:00|28023.4|27988.4|28023.4|27988.4|28023.4|27988.4|28023.4|27988.4|1
1625738020000|2021-07-08 09:53:40|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|1
1625738060000|2021-07-08 09:54:20|28024.1|27989.1|28018.7|27998.7|28024.1|27998.7|28018.7|27989.1|2
1625738100000|2021-07-08 09:55:00|28018.6|27998.6|28018.3|27998.3|28018.6|27998.6|28018.3|27998.3|2
1625738150000|2021-07-08 09:55:50|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|1
1625738200000|2021-07-08 09:56:40|28017.6|27997.6|28015.4|27995.4|28017.6|27997.6|28015.4|27995.4|4
1625738220000|2021-07-08 09:57:00|28018.3|27998.3|28019.8|27999.8|28019.8|27999.8|28018.3|27998.3|6
1625738250000|2021-07-08 09:57:30|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1625738310000|2021-07-08 09:58:30|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1625738320000|2021-07-08 09:58:40|28023.7|28003.7|28023.7|28003.7|28023.8|28003.8|28023.7|28003.7|7
1625738330000|2021-07-08 09:58:50|28022.3|28002.3|28022|28002|28022.4|28002.4|28021.8|28001.8|8
1625738350000|2021-07-08 09:59:10|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1625738400000|2021-07-08 10:00:00|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1625738430000|2021-07-08 10:00:30|28023.3|28003.3|28020.9|28000.9|28023.3|28003.3|28020.9|28000.9|3
1625738440000|2021-07-08 10:00:40|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1625738450000|2021-07-08 10:00:50|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1625738470000|2021-07-08 10:01:10|28023.6|28003.6|28026.6|28006.6|28026.6|28006.6|28023.6|28003.6|4
1625738510000|2021-07-08 10:01:50|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1625738530000|2021-07-08 10:02:10|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1625738540000|2021-07-08 10:02:20|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1625738570000|2021-07-08 10:02:50|28028.6|28008.6|28029.6|28009.6|28029.6|28009.6|28028.6|28008.6|3
1625738590000|2021-07-08 10:03:10|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1625738610000|2021-07-08 10:03:30|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1625738620000|2021-07-08 10:03:40|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1625738740000|2021-07-08 10:05:40|28028.6|28008.6|28029.2|28009.2|28029.2|28009.2|28028.6|28008.6|2
1625738750000|2021-07-08 10:05:50|28029.6|28009.6|28030|28010|28039.6|28010.2|28029.6|28004.6|4
1625738760000|2021-07-08 10:06:00|28028.6|28008.6|28033.6|28013.6|28039.1|28013.6|28028.6|28004.1|5
1625738830000|2021-07-08 10:07:10|28034.3|28014.3|28035.9|28015.9|28038.5|28018.5|28034.3|28014.3|6
1625738840000|2021-07-08 10:07:20|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1625738850000|2021-07-08 10:07:30|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|1
1625738870000|2021-07-08 10:07:50|28036.4|28016.4|28036.6|28016.6|28036.6|28016.6|28036.4|28016.4|2
1625738890000|2021-07-08 10:08:10|28038.6|28018.6|28039.3|28019.3|28039.3|28019.3|28038.6|28018.6|3
1625738900000|2021-07-08 10:08:20|28039.2|28019.2|28039.2|28019.2|28039.3|28019.3|28039.2|28019.2|5
1625738910000|2021-07-08 10:08:30|28039.4|28019.4|28040|28020|28040.2|28020.2|28039.4|28019.4|4
1625738920000|2021-07-08 10:08:40|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1625738930000|2021-07-08 10:08:50|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1625738980000|2021-07-08 10:09:40|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1625739000000|2021-07-08 10:10:00|28041.1|28021.1|28048.2|28028.2|28055.1|28028.2|28041.1|28020.1|3
1625739010000|2021-07-08 10:10:10|28042.1|28022.1|28041.1|28021.1|28042.1|28022.1|28041.1|28021.1|2
1625739030000|2021-07-08 10:10:30|28050.7|28015.7|28051.1|28016.1|28051.1|28016.1|28050.7|28015.7|2
1625739060000|2021-07-08 10:11:00|28051.2|28016.2|28043.7|28023.7|28051.2|28023.7|28043.6|28016.2|3
1625739070000|2021-07-08 10:11:10|28043.6|28023.6|28043.6|28023.6|28043.7|28023.7|28043.2|28023.2|5
1625739100000|2021-07-08 10:11:40|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1625739110000|2021-07-08 10:11:50|28043.6|28023.6|28043.2|28023.2|28043.7|28023.7|28043.2|28023.2|8
1625739130000|2021-07-08 10:12:10|28041.4|28021.4|28038.4|28018.4|28041.4|28021.4|28038.4|28018.4|4
1625739150000|2021-07-08 10:12:30|28039.3|28019.3|28039.5|28019.5|28039.5|28019.5|28039.3|28019.3|2
1625739160000|2021-07-08 10:12:40|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625739170000|2021-07-08 10:12:50|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|1
1625739180000|2021-07-08 10:13:00|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|1
1625739200000|2021-07-08 10:13:20|28040|28020|28040.5|28020.5|28040.5|28020.5|28040|28020|2
1625739240000|2021-07-08 10:14:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1625739280000|2021-07-08 10:14:40|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1625739300000|2021-07-08 10:15:00|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|1
1625739400000|2021-07-08 10:16:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1625739410000|2021-07-08 10:16:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1625739440000|2021-07-08 10:17:20|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1625739450000|2021-07-08 10:17:30|28045.2|28025.2|28045.2|28025.2|28045.3|28025.3|28045.2|28025.2|3
1625739460000|2021-07-08 10:17:40|28045.3|28025.3|28046.7|28026.7|28046.7|28026.7|28045.2|28025.2|4
1625739480000|2021-07-08 10:18:00|28046.8|28026.8|28046.3|28026.3|28046.8|28026.8|28046.3|28026.3|2
1625739490000|2021-07-08 10:18:10|28045.8|28025.8|28046.2|28026.2|28046.3|28026.3|28045.8|28025.8|3
1625739510000|2021-07-08 10:18:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625739530000|2021-07-08 10:18:50|28045|28025|28044|28024|28045|28025|28044|28024|3
1625739540000|2021-07-08 10:19:00|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1625739600000|2021-07-08 10:20:00|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1625739630000|2021-07-08 10:20:30|28044.3|28024.3|28044.5|28024.5|28044.5|28024.5|28044.3|28024.3|2
1625739660000|2021-07-08 10:21:00|28044|28024|28044|28024|28044|28024|28044|28024|1
1625739670000|2021-07-08 10:21:10|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1625739690000|2021-07-08 10:21:30|28044|28024|28044|28024|28044|28024|28044|28024|1
1625739750000|2021-07-08 10:22:30|28042.7|28022.7|28044.4|28024.4|28044.4|28024.4|28042.7|28022.7|4
1625739770000|2021-07-08 10:22:50|28043.5|28023.5|28044.4|28024.4|28045|28025|28043.5|28023.5|3
1625739780000|2021-07-08 10:23:00|28045|28025|28047.7|28027.7|28047.7|28027.7|28045|28025|5
1625739790000|2021-07-08 10:23:10|28048.7|28028.7|28050|28030|28050|28030|28048.7|28028.7|3
1625739800000|2021-07-08 10:23:20|28057|28022|28057|28022|28057|28022|28057|28022|1
1625739810000|2021-07-08 10:23:30|28048|28028|28047.4|28027.4|28048|28028|28047.4|28027.4|2
1625739850000|2021-07-08 10:24:10|28047.5|28027.5|28053.7|28018.7|28053.7|28027.5|28047.4|28018.7|4
1625739860000|2021-07-08 10:24:20|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1625739870000|2021-07-08 10:24:30|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|1
1625739890000|2021-07-08 10:24:50|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625739930000|2021-07-08 10:25:30|28047.5|28027.5|28049.9|28029.9|28049.9|28029.9|28047.5|28027.5|2
1625739940000|2021-07-08 10:25:40|28058|28023|28058.5|28023.5|28058.5|28023.5|28058|28023|2
1625740080000|2021-07-08 10:28:00|28057.5|28022.5|28058|28023|28058|28023|28057.5|28022.5|2
1625740190000|2021-07-08 10:29:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1625740270000|2021-07-08 10:31:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1625740280000|2021-07-08 10:31:20|28048.4|28028.4|28047.4|28027.4|28048.4|28028.4|28047.4|28027.4|2
1625740320000|2021-07-08 10:32:00|28054.5|28019.5|28053|28018|28054.5|28019.5|28053|28018|2
1625740350000|2021-07-08 10:32:30|28054|28019|28047.4|28027.4|28054|28027.4|28047.4|28019|2
1625740360000|2021-07-08 10:32:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625740370000|2021-07-08 10:32:50|28047.4|28027.4|28048|28028|28048.1|28028.1|28047.4|28027.4|8
1625740410000|2021-07-08 10:33:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625740440000|2021-07-08 10:34:00|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625740450000|2021-07-08 10:34:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625740460000|2021-07-08 10:34:20|28047.4|28027.4|28047|28027|28047.4|28027.4|28047|28027|2
1625740480000|2021-07-08 10:34:40|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625740660000|2021-07-08 10:37:40|28048|28028|28058|28023|28058|28028.3|28048|28023|3
1625740670000|2021-07-08 10:37:50|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1625740680000|2021-07-08 10:38:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1625740700000|2021-07-08 10:38:20|28057.5|28022.5|28058|28023|28058|28023|28057.5|28022.5|2
1625740710000|2021-07-08 10:38:30|28057.5|28022.5|28059|28024|28059|28024|28057.5|28022.5|4
1625740730000|2021-07-08 10:38:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1625740800000|2021-07-08 10:40:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1625740820000|2021-07-08 10:40:20|28059|28024|28059|28024|28059|28024|28059|28024|1
1625740830000|2021-07-08 10:40:30|28058.5|28023.5|28057.5|28022.5|28058.5|28023.5|28057.5|28022.5|2
1625740850000|2021-07-08 10:40:50|28058|28023|28058|28023|28058|28023|28058|28023|1
1625740860000|2021-07-08 10:41:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1625740890000|2021-07-08 10:41:30|28058.8|28023.8|28057.5|28037.5|28060.2|28037.5|28057.5|28023.8|3
1625740900000|2021-07-08 10:41:40|28064.3|28029.3|28062.8|28027.8|28064.3|28029.3|28062.8|28027.8|2
1625740920000|2021-07-08 10:42:00|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|1
1625740940000|2021-07-08 10:42:20|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1625740960000|2021-07-08 10:42:40|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1625741210000|2021-07-08 10:46:50|28049.3|28029.3|28047.7|28027.7|28049.3|28029.3|28047.7|28027.7|2
1625741250000|2021-07-08 10:47:30|28047.8|28027.8|28049.8|28029.8|28049.8|28029.8|28047.8|28027.8|3
1625741260000|2021-07-08 10:47:40|28049.7|28029.7|28049.7|28029.7|28049.8|28029.8|28049.7|28029.7|7
1625741270000|2021-07-08 10:47:50|28049.4|28029.4|28048.3|28028.3|28049.4|28029.4|28048.3|28028.3|9
1625741350000|2021-07-08 10:49:10|28049.3|28029.3|28049.7|28029.7|28049.7|28029.7|28049.3|28029.3|2
1625741370000|2021-07-08 10:49:30|28049.6|28029.6|28048.7|28028.7|28049.6|28029.6|28048.7|28028.7|2
1625741400000|2021-07-08 10:50:00|28049.1|28029.1|28049.3|28029.3|28049.3|28029.3|28049.1|28029.1|2
1625741420000|2021-07-08 10:50:20|28049.1|28029.1|28047.7|28027.7|28049.1|28029.1|28047.7|28027.7|2
1625741500000|2021-07-08 10:51:40|28047.3|28027.3|28046.7|28026.7|28047.3|28027.3|28046.7|28026.7|2
1625741560000|2021-07-08 10:52:40|28043.3|28023.3|28042.7|28022.7|28043.7|28023.7|28042.7|28022.7|3
1625741570000|2021-07-08 10:52:50|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1625741610000|2021-07-08 10:53:30|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1625741620000|2021-07-08 10:53:40|28043.3|28023.3|28052.8|28017.8|28052.8|28023.4|28043.3|28017.3|4
1625741850000|2021-07-08 10:57:30|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1625741860000|2021-07-08 10:57:40|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1625741930000|2021-07-08 10:58:50|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1625741940000|2021-07-08 10:59:00|28043.7|28023.7|28042.7|28022.7|28043.7|28023.7|28042.7|28022.7|2
1625742010000|2021-07-08 11:00:10|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1625742050000|2021-07-08 11:00:50|28039.4|28019.4|28038.8|28018.8|28039.4|28019.4|28038.8|28018.8|2
1625742060000|2021-07-08 11:01:00|28039.3|28019.3|28047.1|28012.1|28047.1|28019.3|28039.3|28010.8|4
1625742080000|2021-07-08 11:01:20|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1625742090000|2021-07-08 11:01:30|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1625742100000|2021-07-08 11:01:40|28045.1|28010.1|28045.1|28010.1|28045.1|28010.1|28045.1|28010.1|1
1625742110000|2021-07-08 11:01:50|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1625742120000|2021-07-08 11:02:00|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|1
1625742140000|2021-07-08 11:02:20|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|1
1625742150000|2021-07-08 11:02:30|28045.8|28010.8|28039.7|28019.7|28045.8|28019.7|28039.7|28010.8|2
1625742160000|2021-07-08 11:02:40|28049.3|28014.3|28040.8|28005.8|28052.8|28017.8|28037.7|28005.8|6
1625742170000|2021-07-08 11:02:50|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|1
1625742180000|2021-07-08 11:03:00|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|1
1625742190000|2021-07-08 11:03:10|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|1
1625742200000|2021-07-08 11:03:20|28045.1|28010.1|28044.3|28009.3|28045.1|28010.1|28044.3|28009.3|2
1625742220000|2021-07-08 11:03:40|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1625742250000|2021-07-08 11:04:10|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1625742350000|2021-07-08 11:05:50|28046.8|28011.8|28045.8|28010.8|28046.8|28011.8|28045.8|28010.8|2
1625742680000|2021-07-08 11:11:20|28047.3|28012.3|28048.3|28013.3|28048.3|28013.3|28047.3|28012.3|2
1625742770000|2021-07-08 11:12:50|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1625742780000|2021-07-08 11:13:00|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1625742790000|2021-07-08 11:13:10|28051.3|28016.3|28047.8|28012.8|28051.3|28016.3|28047.8|28012.8|3
1625742800000|2021-07-08 11:13:20|28050.3|28015.3|28048.8|28013.8|28051.3|28016.3|28048.8|28013.8|3
1625742810000|2021-07-08 11:13:30|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1625742850000|2021-07-08 11:14:10|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1625742980000|2021-07-08 11:16:20|28049.8|28014.8|28050.2|28015.2|28053.8|28018.8|28049.8|28014.8|6
1625743020000|2021-07-08 11:17:00|28052.3|28017.3|28052.8|28017.8|28052.8|28017.8|28052.3|28017.3|2
1625743100000|2021-07-08 11:18:20|28050|28015|28049.6|28014.6|28050|28015|28049.6|28014.6|3
1625743120000|2021-07-08 11:18:40|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1625743150000|2021-07-08 11:19:10|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1625743200000|2021-07-08 11:20:00|28053.1|28018.1|28053.1|28018.1|28053.1|28018.1|28053.1|28018.1|1
1625743230000|2021-07-08 11:20:30|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1625743250000|2021-07-08 11:20:50|28047.8|28012.8|28047.2|28012.2|28047.8|28012.8|28047.2|28012.2|2
1625743270000|2021-07-08 11:21:10|28046.2|28011.2|28046.5|28011.5|28047|28012|28046.2|28011.2|4
1625743320000|2021-07-08 11:22:00|28046.3|28011.3|28046.5|28011.5|28046.5|28011.5|28046.3|28011.3|2
1625743330000|2021-07-08 11:22:10|28046.3|28011.3|28045.8|28010.8|28046.3|28011.3|28045.8|28010.8|2
1625743340000|2021-07-08 11:22:20|28045.3|28010.3|28040.8|28005.8|28045.3|28010.3|28040.8|28005.8|2
1625743350000|2021-07-08 11:22:30|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|1
1625743400000|2021-07-08 11:23:20|28040.8|28005.8|28046.3|28011.3|28046.3|28011.3|28040.8|28005.8|3
1625743420000|2021-07-08 11:23:40|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|1
1625743460000|2021-07-08 11:24:20|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1625743470000|2021-07-08 11:24:30|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|1
1625743520000|2021-07-08 11:25:20|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1625743850000|2021-07-08 11:30:50|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|1
1625744080000|2021-07-08 11:34:40|28045|28010|28045|28010|28045|28010|28045|28010|1
1625744780000|2021-07-08 11:46:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1625745040000|2021-07-08 11:50:40|28046|28011|28046|28011|28046|28011|28046|28011|1
1625745140000|2021-07-08 11:52:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1625745250000|2021-07-08 11:54:10|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1625745390000|2021-07-08 11:56:30|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|1
1625745670000|2021-07-08 12:01:10|28045.8|28010.8|28044.2|28009.2|28045.8|28010.8|28044.2|28009.2|2
1625745750000|2021-07-08 12:02:30|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|1
1625745790000|2021-07-08 12:03:10|28041.8|28006.8|28040.8|28005.8|28041.8|28006.8|28040.8|28005.8|2
1625745820000|2021-07-08 12:03:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1625745840000|2021-07-08 12:04:00|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|1
1625745920000|2021-07-08 12:05:20|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1625745940000|2021-07-08 12:05:40|28041.8|28006.8|28040.8|28020.8|28045.4|28020.8|28040.2|28006.8|8
1625745950000|2021-07-08 12:05:50|28041.2|28021.2|28049.3|28014.3|28050.2|28026|28041.2|28013.9|8
1625745960000|2021-07-08 12:06:00|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1625745970000|2021-07-08 12:06:10|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|1
1625746000000|2021-07-08 12:06:40|28047.3|28012.3|28046.3|28011.3|28047.3|28012.3|28046.3|28011.3|2
1625746030000|2021-07-08 12:07:10|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|1
1625746090000|2021-07-08 12:08:10|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1625746120000|2021-07-08 12:08:40|28045.8|28010.8|28046.3|28011.3|28046.3|28011.3|28045.8|28010.8|2
1625746240000|2021-07-08 12:10:40|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|1
1625746310000|2021-07-08 12:11:50|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1625746350000|2021-07-08 12:12:30|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|1
1625746360000|2021-07-08 12:12:40|28047.4|28012.4|28048.9|28013.9|28048.9|28013.9|28047.4|28012.4|4
1625746370000|2021-07-08 12:12:50|28049.4|28014.4|28050.9|28015.9|28050.9|28015.9|28049.4|28014.4|4
1625746430000|2021-07-08 12:13:50|28045.8|28025.8|28046.2|28026.2|28046.2|28026.2|28045.8|28025.8|2
1625746460000|2021-07-08 12:14:20|28052.3|28017.3|28051.9|28016.9|28052.3|28017.3|28051.9|28016.9|2
1625746480000|2021-07-08 12:14:40|28045.9|28025.9|28055.3|28020.3|28056.1|28025.9|28045.9|28019.7|5
1625746490000|2021-07-08 12:14:50|28046.2|28026.2|28054.3|28019.3|28054.3|28026.2|28046.2|28017.2|7
1625746500000|2021-07-08 12:15:00|28048.7|28028.7|28049|28029|28049|28029|28048.7|28028.7|2
1625746510000|2021-07-08 12:15:10|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1625746520000|2021-07-08 12:15:20|28055.3|28020.3|28046.2|28026.2|28055.3|28026.2|28046.2|28020.3|2
1625746550000|2021-07-08 12:15:50|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1625746560000|2021-07-08 12:16:00|28048.9|28028.9|28047.6|28027.6|28055.7|28028.9|28046.4|28020.7|5
1625746570000|2021-07-08 12:16:10|28049.6|28029.6|28052.2|28032.2|28052.2|28032.2|28049.6|28029.6|3
1625746580000|2021-07-08 12:16:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1625746590000|2021-07-08 12:16:30|28051.9|28031.9|28051.5|28031.5|28051.9|28031.9|28051.5|28031.5|2
1625746630000|2021-07-08 12:17:10|28051.4|28031.4|28046.6|28026.6|28051.4|28031.4|28046.6|28026.6|5
1625746660000|2021-07-08 12:17:40|28047.9|28027.9|28055.7|28020.7|28055.7|28027.9|28047.9|28020.7|2
1625746670000|2021-07-08 12:17:50|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1625746710000|2021-07-08 12:18:30|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1625746720000|2021-07-08 12:18:40|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1625746760000|2021-07-08 12:19:20|28050.8|28015.8|28050.3|28015.3|28050.8|28015.8|28050.3|28015.3|2
1625746790000|2021-07-08 12:19:50|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1625746800000|2021-07-08 12:20:00|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1625746810000|2021-07-08 12:20:10|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1625746830000|2021-07-08 12:20:30|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1625746840000|2021-07-08 12:20:40|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|1
1625746880000|2021-07-08 12:21:20|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1625746910000|2021-07-08 12:21:50|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|1
1625746940000|2021-07-08 12:22:20|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1625746960000|2021-07-08 12:22:40|28049.9|28014.9|28051.3|28016.3|28051.3|28016.3|28049.9|28014.9|2
1625747060000|2021-07-08 12:24:20|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1625747090000|2021-07-08 12:24:50|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1625747100000|2021-07-08 12:25:00|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1625747140000|2021-07-08 12:25:40|28040|28020|28040.9|28020.9|28040.9|28020.9|28040|28020|2
1625747150000|2021-07-08 12:25:50|28041.5|28021.5|28041.8|28021.8|28041.8|28021.8|28041.5|28021.5|2
1625747160000|2021-07-08 12:26:00|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|1
1625747170000|2021-07-08 12:26:10|28042.1|28022.1|28041.7|28021.7|28042.1|28022.1|28041.7|28021.7|2
1625747180000|2021-07-08 12:26:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1625747190000|2021-07-08 12:26:30|28040.8|28020.8|28049.5|28014.5|28050|28020.8|28040.8|28012.5|7
1625747200000|2021-07-08 12:26:40|28049|28014|28049.5|28014.5|28049.5|28014.5|28049|28014|2
1625747220000|2021-07-08 12:27:00|28049|28014|28049|28014|28049|28014|28049|28014|1
1625747240000|2021-07-08 12:27:20|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1625747320000|2021-07-08 12:28:40|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1625747350000|2021-07-08 12:29:10|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1625747370000|2021-07-08 12:29:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1625747390000|2021-07-08 12:29:50|28049.5|28014.5|28045.5|28010.5|28049.5|28014.5|28045.5|28010.5|4
1625747400000|2021-07-08 12:30:00|28045|28010|28046|28011|28046|28011|28045|28010|2
1625747410000|2021-07-08 12:30:10|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|1
1625747640000|2021-07-08 12:34:00|28047|28012|28047.5|28012.5|28047.5|28012.5|28047|28012|2
1625747960000|2021-07-08 12:39:20|28047|28012|28047|28012|28047|28012|28047|28012|1
1625747980000|2021-07-08 12:39:40|28046.5|28011.5|28045|28010|28046.5|28011.5|28045|28010|2
1625747990000|2021-07-08 12:39:50|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|1
1625748130000|2021-07-08 12:42:10|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1625748150000|2021-07-08 12:42:30|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1625748170000|2021-07-08 12:42:50|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1625748180000|2021-07-08 12:43:00|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1625748240000|2021-07-08 12:44:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1625748340000|2021-07-08 12:45:40|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1625748380000|2021-07-08 12:46:20|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625748390000|2021-07-08 12:46:30|28043|28008|28043|28008|28043|28008|28043|28008|1
1625748400000|2021-07-08 12:46:40|28042.9|28007.9|28043.9|28008.9|28043.9|28008.9|28042.9|28007.9|2
1625748410000|2021-07-08 12:46:50|28043|28008|28042.5|28007.5|28044.5|28009.5|28042.5|28007.5|5
1625748450000|2021-07-08 12:47:30|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1625748470000|2021-07-08 12:47:50|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625748480000|2021-07-08 12:48:00|28043.9|28008.9|28042.5|28007.5|28043.9|28008.9|28042.5|28007.5|2
1625748510000|2021-07-08 12:48:30|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1625748550000|2021-07-08 12:49:10|28027.9|28007.9|28027.8|28007.8|28027.9|28007.9|28027.8|28007.8|4
1625748560000|2021-07-08 12:49:20|28027.9|28007.9|28027.8|28007.8|28027.9|28007.9|28027.8|28007.8|8
1625748580000|2021-07-08 12:49:40|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1625748590000|2021-07-08 12:49:50|28026.5|28006.5|28027.7|28007.7|28028.7|28008.7|28025|28005|5
1625748600000|2021-07-08 12:50:00|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1625748640000|2021-07-08 12:50:40|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1625748650000|2021-07-08 12:50:50|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1625748670000|2021-07-08 12:51:10|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1625748680000|2021-07-08 12:51:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1625748740000|2021-07-08 12:52:20|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1625748770000|2021-07-08 12:52:50|28029.5|28009.5|28029.8|28009.8|28029.8|28009.8|28029.5|28009.5|2
1625748790000|2021-07-08 12:53:10|28029.3|28009.3|28028.5|28008.5|28029.3|28009.3|28028.5|28008.5|3
1625748830000|2021-07-08 12:53:50|28027.5|28007.5|28027.5|28007.5|28028|28008|28027.5|28007.5|3
1625748850000|2021-07-08 12:54:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1625748870000|2021-07-08 12:54:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1625748880000|2021-07-08 12:54:40|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1625748920000|2021-07-08 12:55:20|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1625749160000|2021-07-08 12:59:20|28026.8|28006.8|28027.4|28007.4|28027.4|28007.4|28026.8|28006.8|2
1625749180000|2021-07-08 12:59:40|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1625749200000|2021-07-08 13:00:00|28029.2|28009.2|28037.1|28002.1|28037.1|28009.2|28029.2|28002.1|2
1625749230000|2021-07-08 13:00:30|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1625749250000|2021-07-08 13:00:50|28038|28003|28038|28003|28038|28003|28038|28003|1
1625749300000|2021-07-08 13:01:40|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1625749340000|2021-07-08 13:02:20|28041.5|28006.5|28038|28003|28043.6|28008.6|28038|28003|7
1625749370000|2021-07-08 13:02:50|28040.1|28005.1|28041.6|28006.6|28043.5|28008.5|28040.1|28005.1|3
1625749380000|2021-07-08 13:03:00|28043.5|28008.5|28038|28003|28043.5|28008.5|28038|28003|4
1625749420000|2021-07-08 13:03:40|28037.6|28002.6|28037.5|28002.5|28037.6|28002.6|28037.5|28002.5|2
1625749480000|2021-07-08 13:04:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1625749510000|2021-07-08 13:05:10|28037.6|28002.6|28037.5|28002.5|28037.6|28002.6|28037.5|28002.5|2
1625749560000|2021-07-08 13:06:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1625749590000|2021-07-08 13:06:30|28038.3|28003.3|28032.5|28012.5|28038.3|28012.5|28032.5|28003.3|2
1625749600000|2021-07-08 13:06:40|28038|28003|28031.5|28011.5|28038|28012.5|28031.5|28003|3
1625749610000|2021-07-08 13:06:50|28032|28012|28033.3|28013.3|28033.3|28013.3|28032|28012|2
1625749650000|2021-07-08 13:07:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1625749660000|2021-07-08 13:07:40|28033.1|28013.1|28033.8|28013.8|28033.8|28013.8|28033.1|28013.1|2
1625749670000|2021-07-08 13:07:50|28032.5|28012.5|28041|28006|28041|28012.5|28031.5|28002|4
1625749680000|2021-07-08 13:08:00|28040.5|28005.5|28040|28005|28040.5|28005.5|28040|28005|2
1625749710000|2021-07-08 13:08:30|28040.5|28005.5|28040|28005|28040.5|28005.5|28040|28005|2
1625749780000|2021-07-08 13:09:40|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1625749820000|2021-07-08 13:10:20|28040|28005|28040|28005|28040|28005|28040|28005|1
1625749880000|2021-07-08 13:11:20|28039.5|28004.5|28037.8|28002.8|28039.5|28004.5|28037.8|28002.8|3
1625749930000|2021-07-08 13:12:10|28037.5|28002.5|28038|28003|28038|28003|28037.5|28002.5|2
1625749970000|2021-07-08 13:12:50|28028.8|28008.8|28037.5|28002.5|28038|28008.8|28028.8|28002.5|3
1625749990000|2021-07-08 13:13:10|28038|28003|28038|28003|28038|28003|28038|28003|1
1625750030000|2021-07-08 13:13:50|28039|28004|28039|28004|28039|28004|28039|28004|1
1625750060000|2021-07-08 13:14:20|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1625750100000|2021-07-08 13:15:00|28036|28001|28031.3|27996.3|28036|28001|28031.3|27996.3|6
1625750110000|2021-07-08 13:15:10|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1625750160000|2021-07-08 13:16:00|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1625750190000|2021-07-08 13:16:30|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1625750230000|2021-07-08 13:17:10|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1625750280000|2021-07-08 13:18:00|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1625750300000|2021-07-08 13:18:20|28024.3|28004.3|28034|27999|28034.8|28006|28024.3|27999|4
1625750370000|2021-07-08 13:19:30|28035|28000|28035.3|28000.3|28035.3|28000.3|28035|28000|2
1625750380000|2021-07-08 13:19:40|28033|27998|28030.3|27995.3|28033|27998|28030.3|27995.3|2
1625750390000|2021-07-08 13:19:50|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1625750420000|2021-07-08 13:20:20|28031.3|27996.3|28035.8|28000.8|28035.8|28005.8|28025.8|27996.3|4
1625750430000|2021-07-08 13:20:30|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|1
1625750490000|2021-07-08 13:21:30|28034.3|27999.3|28034|27999|28034.3|27999.3|28034|27999|2
1625750500000|2021-07-08 13:21:40|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|1
1625750520000|2021-07-08 13:22:00|28034|27999|28034|27999|28034|27999|28034|27999|1
1625750530000|2021-07-08 13:22:10|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|1
1625750540000|2021-07-08 13:22:20|28033.3|27998.3|28033|27998|28033.3|27998.3|28033|27998|2
1625750590000|2021-07-08 13:23:10|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625750700000|2021-07-08 13:25:00|28032.5|27997.5|28030|27995|28032.5|27997.5|28029.8|27994.8|7
1625750710000|2021-07-08 13:25:10|28032.5|27997.5|28034.7|27999.7|28034.7|27999.7|28032.5|27997.5|2
1625750720000|2021-07-08 13:25:20|28031.5|27996.5|28032|27997|28032|27997|28031.5|27996.5|2
1625750750000|2021-07-08 13:25:50|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1625750890000|2021-07-08 13:28:10|28032|27997|28032|27997|28032|27997|28032|27997|1
1625750910000|2021-07-08 13:28:30|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1625750940000|2021-07-08 13:29:00|28031|27996|28031|27996|28031|27996|28031|27996|1
1625750960000|2021-07-08 13:29:20|28031.8|27996.8|28031.8|27996.8|28033.5|27998.5|28031.8|27996.8|6
1625750990000|2021-07-08 13:29:50|28032|27997|28032|27997|28032|27997|28032|27997|1
1625751030000|2021-07-08 13:30:30|28031.8|27996.8|28032|27997|28032|27997|28031.8|27996.8|2
1625751040000|2021-07-08 13:30:40|28031.8|27996.8|28031.5|27996.5|28031.8|27996.8|28031.5|27996.5|2
1625751060000|2021-07-08 13:31:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1625751070000|2021-07-08 13:31:10|28034.7|27999.7|28032|27997|28034.7|27999.7|28032|27997|3
1625751120000|2021-07-08 13:32:00|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1625751160000|2021-07-08 13:32:40|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1625751180000|2021-07-08 13:33:00|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1625751210000|2021-07-08 13:33:30|28034|27999|28034|27999|28034|27999|28034|27999|1
1625751240000|2021-07-08 13:34:00|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625751270000|2021-07-08 13:34:30|28029|27994|28029.5|27994.5|28029.5|27994.5|28029|27994|2
1625751300000|2021-07-08 13:35:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1625751320000|2021-07-08 13:35:20|28033|27998|28033|27998|28033|27998|28033|27998|1
1625751370000|2021-07-08 13:36:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1625751500000|2021-07-08 13:38:20|28033|27998|28033|27998|28033|27998|28033|27998|1
1625751580000|2021-07-08 13:39:40|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1625751780000|2021-07-08 13:43:00|28040|28005|28040|28005|28040|28005|28040|28005|1
1625751790000|2021-07-08 13:43:10|28036|28001|28036|28001|28036|28001|28036|28001|1
1625751810000|2021-07-08 13:43:30|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1625751820000|2021-07-08 13:43:40|28036|28001|28036|28001|28036|28001|28036|28001|1
1625751850000|2021-07-08 13:44:10|28036.5|28001.5|28039|28004|28039|28004|28036.5|28001.5|2
1625751860000|2021-07-08 13:44:20|28039.5|28004.5|28040|28005|28040|28005|28039.5|28004.5|2
1625751890000|2021-07-08 13:44:50|28039|28004|28039|28004|28039|28004|28039|28004|1
1625751910000|2021-07-08 13:45:10|28039.5|28004.5|28044|28009|28044|28009|28039.5|28004.5|3
1625751930000|2021-07-08 13:45:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1625751940000|2021-07-08 13:45:40|28045.8|28010.8|28045|28010|28045.8|28010.8|28045|28010|3
1625751950000|2021-07-08 13:45:50|28046|28011|28045|28010|28047|28012|28043.5|28008.5|6
1625752030000|2021-07-08 13:47:10|28043|28008|28041.5|28006.5|28043|28008|28041.5|28006.5|2
1625752250000|2021-07-08 13:50:50|28044|28009|28044.3|28009.3|28044.3|28009.3|28044|28009|2
1625752280000|2021-07-08 13:51:20|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|1
1625752290000|2021-07-08 13:51:30|28043|28008|28041.5|28006.5|28043|28008|28041.5|28006.5|2
1625752680000|2021-07-08 13:58:00|28045|28010|28045|28010|28045|28010|28045|28010|1
1625752740000|2021-07-08 13:59:00|28043.8|28008.8|28043|28008|28043.8|28008.8|28040|28005|5
1625752780000|2021-07-08 13:59:40|28042.8|28007.8|28042.5|28007.5|28042.8|28007.8|28042.5|28007.5|2
1625752790000|2021-07-08 13:59:50|28044.5|28009.5|28043|28008|28045|28010|28042.6|28007.6|6
1625752830000|2021-07-08 14:00:30|28045|28010|28043.5|28008.5|28045|28010|28043|28008|3
1625752840000|2021-07-08 14:00:40|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|1
1625752850000|2021-07-08 14:00:50|28043|28008|28043|28008|28043|28008|28043|28008|1
1625752860000|2021-07-08 14:01:00|28043.5|28008.5|28043|28008|28043.5|28008.5|28043|28008|2
1625752900000|2021-07-08 14:01:40|28043.3|28008.3|28043.3|28008.3|28044|28009|28043.3|28008.3|3
1625752910000|2021-07-08 14:01:50|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|1
1625752990000|2021-07-08 14:03:10|28044|28009|28044|28009|28044|28009|28044|28009|1
1625753000000|2021-07-08 14:03:20|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625753010000|2021-07-08 14:03:30|28043|28008|28043|28008|28043|28008|28043|28008|1
1625753020000|2021-07-08 14:03:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1625753030000|2021-07-08 14:03:50|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|1
1625753040000|2021-07-08 14:04:00|28042|28007|28040|28005|28042|28007|28040|28005|3
1625753050000|2021-07-08 14:04:10|28040.8|28005.8|28041.3|28006.3|28041.5|28006.5|28040.8|28005.8|3
1625753060000|2021-07-08 14:04:20|28041|28006|28041|28006|28041|28006|28041|28006|1
1625753070000|2021-07-08 14:04:30|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1625753080000|2021-07-08 14:04:40|28041|28006|28041|28006|28041|28006|28041|28006|1
1625753100000|2021-07-08 14:05:00|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1625753110000|2021-07-08 14:05:10|28041.5|28006.5|28041.3|28006.3|28041.5|28006.5|28041.3|28006.3|2
1625753120000|2021-07-08 14:05:20|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1625753140000|2021-07-08 14:05:40|28042|28007|28042|28007|28042|28007|28042|28007|1
1625753220000|2021-07-08 14:07:00|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|1
1625753230000|2021-07-08 14:07:10|28042.5|28007.5|28042.8|28007.8|28043|28008|28042.5|28007.5|3
1625753260000|2021-07-08 14:07:40|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|1
1625753270000|2021-07-08 14:07:50|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1625753280000|2021-07-08 14:08:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1625753290000|2021-07-08 14:08:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1625753310000|2021-07-08 14:08:30|28043|28008|28043|28008|28043|28008|28043|28008|1
1625753320000|2021-07-08 14:08:40|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|1
1625753340000|2021-07-08 14:09:00|28043|28008|28043.3|28008.3|28043.3|28008.3|28043|28008|2
1625753360000|2021-07-08 14:09:20|28043.5|28008.5|28043.3|28008.3|28044|28009|28043.3|28008.3|4
1625753370000|2021-07-08 14:09:30|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625753390000|2021-07-08 14:09:50|28043.8|28008.8|28043.5|28008.5|28043.8|28008.8|28043.5|28008.5|2
1625753400000|2021-07-08 14:10:00|28044.5|28009.5|28045.1|28010.1|28045.1|28010.1|28044.5|28009.5|3
1625753460000|2021-07-08 14:11:00|28044|28009|28043.3|28008.3|28044|28009|28043.3|28008.3|3
1625753470000|2021-07-08 14:11:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1625753540000|2021-07-08 14:12:20|28043.3|28008.3|28043|28008|28044|28009|28043|28008|3
1625753560000|2021-07-08 14:12:40|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625753570000|2021-07-08 14:12:50|28044|28009|28044|28009|28044|28009|28044|28009|1
1625753630000|2021-07-08 14:13:50|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625753750000|2021-07-08 14:15:50|28044|28009|28044|28009|28044|28009|28044|28009|1
1625753770000|2021-07-08 14:16:10|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1625753850000|2021-07-08 14:17:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1625753860000|2021-07-08 14:17:40|28044.6|28009.6|28045|28010|28045|28010|28044.6|28009.6|2
1625753900000|2021-07-08 14:18:20|28047.8|28012.8|28048.4|28013.4|28048.4|28013.4|28047.8|28012.8|4
1625753910000|2021-07-08 14:18:30|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1625753940000|2021-07-08 14:19:00|28048.4|28013.4|28045.4|28010.4|28048.4|28013.4|28045.4|28010.4|3
1625754000000|2021-07-08 14:20:00|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|1
1625754030000|2021-07-08 14:20:30|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1625754110000|2021-07-08 14:21:50|28045.8|28010.8|28048.2|28013.2|28048.2|28013.2|28045.8|28010.8|3
1625754120000|2021-07-08 14:22:00|28048.4|28013.4|28049.1|28014.1|28050.4|28015.4|28048.4|28013.4|4
1625754130000|2021-07-08 14:22:10|28048.7|28013.7|28048.4|28013.4|28048.7|28013.7|28048.4|28013.4|2
1625754180000|2021-07-08 14:23:00|28045.4|28010.4|28049.9|28014.9|28049.9|28014.9|28044.4|28009.4|4
1625754190000|2021-07-08 14:23:10|28049.1|28014.1|28045.4|28010.4|28049.1|28014.1|28045.4|28010.4|5
1625754200000|2021-07-08 14:23:20|28045.2|28010.2|28044.4|28009.4|28045.2|28010.2|28044.4|28009.4|2
1625754220000|2021-07-08 14:23:40|28047.9|28012.9|28048.4|28013.4|28050.1|28015.1|28047.9|28012.9|4
1625754240000|2021-07-08 14:24:00|28050.3|28015.3|28050.4|28015.4|28050.4|28015.4|28050.3|28015.3|2
1625754270000|2021-07-08 14:24:30|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1625754300000|2021-07-08 14:25:00|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|1
1625754460000|2021-07-08 14:27:40|28048.9|28013.9|28049.4|28014.4|28049.4|28014.4|28048.9|28013.9|2
1625754470000|2021-07-08 14:27:50|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1625754480000|2021-07-08 14:28:00|28048.9|28013.9|28044.9|28009.9|28048.9|28013.9|28044.9|28009.9|5
1625754540000|2021-07-08 14:29:00|28044.4|28009.4|28043.9|28008.9|28044.4|28009.4|28043.9|28008.9|2
1625754570000|2021-07-08 14:29:30|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|1
1625754590000|2021-07-08 14:29:50|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|1
1625754610000|2021-07-08 14:30:10|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|1
1625754620000|2021-07-08 14:30:20|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|1
1625754660000|2021-07-08 14:31:00|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|1
1625754760000|2021-07-08 14:32:40|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|28044.9|28009.9|1
1625754840000|2021-07-08 14:34:00|28047.4|28012.4|28049.4|28014.4|28049.4|28014.4|28047.4|28012.4|2
1625754850000|2021-07-08 14:34:10|28049.9|28014.9|28051.4|28016.4|28051.4|28016.4|28049.9|28014.9|3
1625754880000|2021-07-08 14:34:40|28050|28015|28048.4|28013.4|28050|28015|28045.7|28010.7|9
1625754900000|2021-07-08 14:35:00|28048.2|28013.2|28048.4|28013.4|28048.4|28013.4|28048.2|28013.2|2
1625754910000|2021-07-08 14:35:10|28048.9|28013.9|28049.9|28014.9|28049.9|28014.9|28048.9|28013.9|2
1625755070000|2021-07-08 14:37:50|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625755080000|2021-07-08 14:38:00|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|1
1625755200000|2021-07-08 14:40:00|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625755240000|2021-07-08 14:40:40|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|1
1625755260000|2021-07-08 14:41:00|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625755270000|2021-07-08 14:41:10|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1625755280000|2021-07-08 14:41:20|28047.4|28012.4|28048.4|28013.4|28048.4|28013.4|28046.4|28011.4|4
1625755290000|2021-07-08 14:41:30|28047|28012|28047|28012|28047|28012|28047|28012|1
1625755370000|2021-07-08 14:42:50|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|1
1625755380000|2021-07-08 14:43:00|28047|28012|28046.4|28011.4|28047|28012|28045.4|28010.4|3
1625755400000|2021-07-08 14:43:20|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1625755410000|2021-07-08 14:43:30|28047.9|28012.9|28051.4|28016.4|28051.4|28016.4|28047.9|28012.9|3
1625755420000|2021-07-08 14:43:40|28051|28016|28051.8|28016.8|28051.8|28016.8|28051|28016|3
1625755430000|2021-07-08 14:43:50|28053.4|28018.4|28052.9|28017.9|28054.2|28019.2|28052.9|28017.9|3
1625755450000|2021-07-08 14:44:10|28050.9|28015.9|28050.5|28015.5|28050.9|28015.9|28050.5|28015.5|2
1625755460000|2021-07-08 14:44:20|28051.8|28016.8|28053.4|28018.4|28053.4|28018.4|28051.8|28016.8|3
1625755500000|2021-07-08 14:45:00|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1625755520000|2021-07-08 14:45:20|28053.4|28018.4|28046.6|28011.6|28053.4|28018.4|28046.6|28011.6|6
1625755530000|2021-07-08 14:45:30|28049.8|28014.8|28051.7|28016.7|28051.7|28016.7|28049.8|28014.8|4
1625755540000|2021-07-08 14:45:40|28051.9|28016.9|28052.4|28017.4|28052.4|28017.4|28051.9|28016.9|2
1625755580000|2021-07-08 14:46:20|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1625755630000|2021-07-08 14:47:10|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1625755880000|2021-07-08 14:51:20|28054|28019|28056.7|28021.7|28056.7|28021.7|28054|28019|3
1625755890000|2021-07-08 14:51:30|28057.9|28022.9|28056.4|28021.4|28057.9|28022.9|28056.4|28021.4|3
1625755910000|2021-07-08 14:51:50|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|1
1625755930000|2021-07-08 14:52:10|28054.4|28019.4|28053.9|28018.9|28054.4|28019.4|28053.4|28018.4|3
1625756110000|2021-07-08 14:55:10|28053.4|28018.4|28051.9|28016.9|28053.4|28018.4|28051.9|28016.9|3
1625756130000|2021-07-08 14:55:30|28053.4|28018.4|28053.9|28018.9|28053.9|28018.9|28053.4|28018.4|2
1625756220000|2021-07-08 14:57:00|28055.2|28020.2|28051.9|28016.9|28055.2|28020.2|28051.9|28016.9|3
1625756250000|2021-07-08 14:57:30|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|1
1625756290000|2021-07-08 14:58:10|28052.9|28017.9|28053.9|28018.9|28053.9|28018.9|28052.9|28017.9|3
1625756390000|2021-07-08 14:59:50|28054.2|28019.2|28053.9|28018.9|28054.2|28019.2|28053.9|28018.9|2
1625756420000|2021-07-08 15:00:20|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|1
1625756450000|2021-07-08 15:00:50|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1625756480000|2021-07-08 15:01:20|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|1
1625756550000|2021-07-08 15:02:30|28054.4|28019.4|28053.7|28018.7|28054.4|28019.4|28053.7|28018.7|2
1625756560000|2021-07-08 15:02:40|28049.9|28014.9|28048.7|28013.7|28049.9|28014.9|28048.7|28013.7|3
1625756590000|2021-07-08 15:03:10|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1625756610000|2021-07-08 15:03:30|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1625756620000|2021-07-08 15:03:40|28052|28017|28052.2|28017.2|28052.2|28017.2|28052|28017|3
1625756640000|2021-07-08 15:04:00|28049.4|28014.4|28048.7|28013.7|28049.4|28014.4|28048.7|28013.7|2
1625756690000|2021-07-08 15:04:50|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1625756820000|2021-07-08 15:07:00|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|1
1625756840000|2021-07-08 15:07:20|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1625756870000|2021-07-08 15:07:50|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|1
1625756880000|2021-07-08 15:08:00|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1625756930000|2021-07-08 15:08:50|28053|28018|28056.4|28021.4|28056.4|28021.4|28053|28018|2
1625756940000|2021-07-08 15:09:00|28054|28019|28053.5|28018.5|28054|28019|28053.5|28018.5|2
1625756950000|2021-07-08 15:09:10|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|1
1625756960000|2021-07-08 15:09:20|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|1
1625756980000|2021-07-08 15:09:40|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|1
1625756990000|2021-07-08 15:09:50|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1625757020000|2021-07-08 15:10:20|28053.9|28018.9|28052.7|28017.7|28053.9|28018.9|28052.7|28017.7|3
1625757050000|2021-07-08 15:10:50|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|1
1625757070000|2021-07-08 15:11:10|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1625757100000|2021-07-08 15:11:40|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1625757220000|2021-07-08 15:13:40|28051.7|28016.7|28052|28017|28052|28017|28051.7|28016.7|2
1625757250000|2021-07-08 15:14:10|28040.5|28020.5|28046.5|28011.5|28047.7|28020.5|28040.5|28011.5|4
1625757260000|2021-07-08 15:14:20|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1625757290000|2021-07-08 15:14:50|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1625757300000|2021-07-08 15:15:00|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1625757310000|2021-07-08 15:15:10|28047.2|28012.2|28047.3|28012.3|28047.3|28012.3|28047.2|28012.2|2
1625757320000|2021-07-08 15:15:20|28048|28013|28048.2|28013.2|28048.2|28013.2|28048|28013|2
1625757330000|2021-07-08 15:15:30|28048.4|28013.4|28048.9|28013.9|28048.9|28013.9|28048.4|28013.4|2
1625757340000|2021-07-08 15:15:40|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1625757370000|2021-07-08 15:16:10|28048.7|28013.7|28049.2|28014.2|28049.2|28014.2|28048.7|28013.7|2
1625757420000|2021-07-08 15:17:00|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|1
1625757440000|2021-07-08 15:17:20|28050.2|28015.2|28049.2|28014.2|28050.2|28015.2|28049.2|28014.2|2
1625757460000|2021-07-08 15:17:40|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625757480000|2021-07-08 15:18:00|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|1
1625757500000|2021-07-08 15:18:20|28050.7|28015.7|28050.9|28015.9|28052.4|28017.4|28050.2|28015.2|8
1625757510000|2021-07-08 15:18:30|28050.4|28015.4|28050.3|28015.3|28050.4|28015.4|28050.3|28015.3|2
1625757520000|2021-07-08 15:18:40|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|1
1625757530000|2021-07-08 15:18:50|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1625757540000|2021-07-08 15:19:00|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|1
1625757560000|2021-07-08 15:19:20|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1625757570000|2021-07-08 15:19:30|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|1
1625757610000|2021-07-08 15:20:10|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1625757620000|2021-07-08 15:20:20|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|1
1625757630000|2021-07-08 15:20:30|28049.4|28014.4|28049.7|28014.7|28049.7|28014.7|28049.4|28014.4|2
1625757680000|2021-07-08 15:21:20|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625757730000|2021-07-08 15:22:10|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1625757760000|2021-07-08 15:22:40|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625757810000|2021-07-08 15:23:30|28050.5|28015.5|28052|28017|28052|28017|28050.5|28015.5|2
1625757820000|2021-07-08 15:23:40|28053.5|28018.5|28054.7|28019.7|28054.7|28019.7|28053.5|28018.5|3
1625757970000|2021-07-08 15:26:10|28052.9|28017.9|28052.7|28017.7|28052.9|28017.9|28052.7|28017.7|2
1625757980000|2021-07-08 15:26:20|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|28052.2|28017.2|1
1625758020000|2021-07-08 15:27:00|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1625758030000|2021-07-08 15:27:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1625758040000|2021-07-08 15:27:20|28054|28019|28054|28019|28054|28019|28054|28019|1
1625758060000|2021-07-08 15:27:40|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1625758080000|2021-07-08 15:28:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1625758110000|2021-07-08 15:28:30|28056|28021|28059|28024|28059|28024|28056|28021|3
1625758120000|2021-07-08 15:28:40|28058.4|28023.4|28057.7|28022.7|28058.4|28023.4|28057.7|28022.7|2
1625758130000|2021-07-08 15:28:50|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1625758140000|2021-07-08 15:29:00|28057.8|28022.8|28057.3|28022.3|28057.8|28022.8|28057.3|28022.3|2
1625758150000|2021-07-08 15:29:10|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1625758170000|2021-07-08 15:29:30|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|1
1625758180000|2021-07-08 15:29:40|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1625758190000|2021-07-08 15:29:50|28046|28026|28053.5|28018.5|28053.5|28026|28046|28018.2|3
1625758200000|2021-07-08 15:30:00|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|1
1625758210000|2021-07-08 15:30:10|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1625758220000|2021-07-08 15:30:20|28053.2|28018.2|28053.5|28018.5|28053.5|28018.5|28053.2|28018.2|2
1625758260000|2021-07-08 15:31:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1625758360000|2021-07-08 15:32:40|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1625758410000|2021-07-08 15:33:30|28043.2|28023.2|28051.7|28016.7|28051.7|28023.2|28041.7|28016.7|4
1625758420000|2021-07-08 15:33:40|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1625758460000|2021-07-08 15:34:20|28051.6|28016.6|28051.7|28016.7|28051.7|28016.7|28051.6|28016.6|2
1625758690000|2021-07-08 15:38:10|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|1
1625758740000|2021-07-08 15:39:00|28050.2|28015.2|28050.2|28015.2|28050.2|28015.2|28050.2|28015.2|1
1625758770000|2021-07-08 15:39:30|28040.2|28020.2|28041.5|28006.5|28042.9|28020.2|28040.2|28006|5
1625758780000|2021-07-08 15:39:40|28042|28007|28042.5|28007.5|28042.5|28007.5|28042|28007|2
1625758790000|2021-07-08 15:39:50|28042.7|28007.7|28047.7|28012.7|28047.7|28012.7|28042.7|28007.7|3
1625758810000|2021-07-08 15:40:10|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1625758890000|2021-07-08 15:41:30|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1625759120000|2021-07-08 15:45:20|28049.2|28014.2|28049.4|28014.4|28049.4|28014.4|28049.2|28014.2|2
1625759230000|2021-07-08 15:47:10|28048.9|28013.9|28045.7|28010.7|28048.9|28013.9|28045.7|28010.7|2
1625759240000|2021-07-08 15:47:20|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28043.2|28008.2|4
1625759270000|2021-07-08 15:47:50|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|28044.4|28009.4|1
1625759280000|2021-07-08 15:48:00|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1625759310000|2021-07-08 15:48:30|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|1
1625759320000|2021-07-08 15:48:40|28043.2|28008.2|28043.2|28008.2|28043.2|28008.2|28043.2|28008.2|1
1625759330000|2021-07-08 15:48:50|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1625759440000|2021-07-08 15:50:40|28042.4|28007.4|28042.4|28007.4|28042.4|28007.4|28042.4|28007.4|1
1625759460000|2021-07-08 15:51:00|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1625759480000|2021-07-08 15:51:20|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|1
1625759520000|2021-07-08 15:52:00|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1625759550000|2021-07-08 15:52:30|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|1
1625759560000|2021-07-08 15:52:40|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1625759610000|2021-07-08 15:53:30|28045.7|28010.7|28042.7|28007.7|28046.2|28011.2|28042.7|28007.7|3
1625759620000|2021-07-08 15:53:40|28042.4|28007.4|28041.7|28006.7|28042.4|28007.4|28041.7|28006.7|7
1625759630000|2021-07-08 15:53:50|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|1
1625759650000|2021-07-08 15:54:10|28041|28006|28039.2|28004.2|28041|28006|28039.2|28004.2|4
1625759660000|2021-07-08 15:54:20|28038.7|28003.7|28037.7|28002.7|28038.7|28003.7|28037.7|28002.7|2
1625759670000|2021-07-08 15:54:30|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|1
1625759680000|2021-07-08 15:54:40|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1625759700000|2021-07-08 15:55:00|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1625759710000|2021-07-08 15:55:10|28038.9|28003.9|28038.7|28003.7|28038.9|28003.9|28037.9|28002.9|4
1625759750000|2021-07-08 15:55:50|28039.2|28004.2|28039.2|28004.2|28039.2|28004.2|28039.2|28004.2|1
1625759790000|2021-07-08 15:56:30|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1625759900000|2021-07-08 15:58:20|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|1
1625759920000|2021-07-08 15:58:40|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|1
1625759950000|2021-07-08 15:59:10|28038.7|28003.7|28038.9|28003.9|28038.9|28003.9|28038.7|28003.7|2
1625759980000|2021-07-08 15:59:40|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|1
1625760010000|2021-07-08 16:00:10|28031.2|27996.2|28031|27996|28031.2|27996.2|28031|27996|2
1625760020000|2021-07-08 16:00:20|28030.7|27995.7|28031.2|27996.2|28031.2|27996.2|28030.7|27995.7|2
1625760030000|2021-07-08 16:00:30|28032.2|27997.2|28032.4|27997.4|28032.4|27997.4|28032.2|27997.2|2
1625760040000|2021-07-08 16:00:40|28031.2|27996.2|28027|27992|28031.2|27998.5|28018.5|27992|7
1625760050000|2021-07-08 16:00:50|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1625760060000|2021-07-08 16:01:00|28028|27993|28028|27993|28028|27993|28028|27993|1
1625760080000|2021-07-08 16:01:20|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1625760100000|2021-07-08 16:01:40|28029|27994|28029|27994|28029|27994|28029|27994|1
1625760150000|2021-07-08 16:02:30|28029.5|27994.5|28025.2|27990.2|28029.5|27994.5|28025.2|27990.2|2
1625760180000|2021-07-08 16:03:00|28025.7|27990.7|28025.7|27990.7|28025.7|27990.7|28025.7|27990.7|1
1625760190000|2021-07-08 16:03:10|28026.4|27991.4|28024.4|27989.4|28026.4|27991.4|28024.4|27989.4|3
1625760210000|2021-07-08 16:03:30|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|28023.9|27988.9|6
1625760250000|2021-07-08 16:04:10|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|1
1625760320000|2021-07-08 16:05:20|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|1
1625760440000|2021-07-08 16:07:20|28024.9|27989.9|28022.9|27987.9|28024.9|27989.9|28022.9|27987.9|3
1625760450000|2021-07-08 16:07:30|28022.4|27987.4|28026.4|27991.4|28026.4|27991.4|28022.4|27987.4|3
1625760510000|2021-07-08 16:08:30|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|1
1625760530000|2021-07-08 16:08:50|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|1
1625760540000|2021-07-08 16:09:00|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|1
1625760550000|2021-07-08 16:09:10|28034.4|27999.4|28034.4|27999.4|28034.4|27999.4|28034.4|27999.4|1
1625760570000|2021-07-08 16:09:30|28035.2|28000.2|28038|28003|28038|28003|28035.2|28000.2|2
1625760580000|2021-07-08 16:09:40|28035.9|28000.9|28035.2|28000.2|28035.9|28000.9|28035.2|28000.2|2
1625760590000|2021-07-08 16:09:50|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|1
1625760610000|2021-07-08 16:10:10|28034.4|27999.4|28033.9|27998.9|28034.4|27999.4|28033.9|27998.9|2
1625760640000|2021-07-08 16:10:40|28033.4|27998.4|28033.4|27998.4|28033.4|27998.4|28033.4|27998.4|1
1625760660000|2021-07-08 16:11:00|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1625760700000|2021-07-08 16:11:40|28033.2|27998.2|28033.2|27998.2|28033.2|27998.2|28033.2|27998.2|1
1625760710000|2021-07-08 16:11:50|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|1
1625760720000|2021-07-08 16:12:00|28032.4|27997.4|28032.7|27997.7|28032.7|27997.7|28032.4|27997.4|2
1625760730000|2021-07-08 16:12:10|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|1
1625760750000|2021-07-08 16:12:30|28033|27998|28033.2|27998.2|28033.2|27998.2|28033|27998|2
1625760780000|2021-07-08 16:13:00|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1625760860000|2021-07-08 16:14:20|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|1
1625760890000|2021-07-08 16:14:50|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|1
1625760910000|2021-07-08 16:15:10|28031.7|27996.7|28031.7|27996.7|28031.7|27996.7|28031.7|27996.7|1
1625760940000|2021-07-08 16:15:40|28033|27998|28033|27998|28033|27998|28033|27998|1
1625760950000|2021-07-08 16:15:50|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625761050000|2021-07-08 16:17:30|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1625761070000|2021-07-08 16:17:50|28037.4|28002.4|28037.7|28002.7|28037.7|28002.7|28037.4|28002.4|2
1625761100000|2021-07-08 16:18:20|28034.4|27999.4|28033.4|27998.4|28034.4|27999.4|28032.2|27997.2|7
1625761110000|2021-07-08 16:18:30|28033.9|27998.9|28033.9|27998.9|28033.9|27998.9|28033.9|27998.9|1
1625761190000|2021-07-08 16:19:50|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1625761270000|2021-07-08 16:21:10|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1625761380000|2021-07-08 16:23:00|28032|27997|28032|27997|28032|27997|28032|27997|1
1625761470000|2021-07-08 16:24:30|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1625761570000|2021-07-08 16:26:10|28026|27991|28026|27991|28026|27991|28026|27991|1
1625761590000|2021-07-08 16:26:30|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1625761610000|2021-07-08 16:26:50|28027|27992|28027|27992|28027|27992|28027|27992|1
1625761620000|2021-07-08 16:27:00|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1625761680000|2021-07-08 16:28:00|28027|27992|28027|27992|28027|27992|28027|27992|1
1625761700000|2021-07-08 16:28:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1625761760000|2021-07-08 16:29:20|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1625761800000|2021-07-08 16:30:00|28027.6|27992.6|28028.5|27993.5|28029.5|27994.5|28027.5|27992.5|4
1625761810000|2021-07-08 16:30:10|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1625761830000|2021-07-08 16:30:30|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625761860000|2021-07-08 16:31:00|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|1
1625761900000|2021-07-08 16:31:40|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|1
1625761930000|2021-07-08 16:32:10|28030|27995|28030|27995|28030.5|27995.5|28030|27995|3
1625761980000|2021-07-08 16:33:00|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|1
1625762040000|2021-07-08 16:34:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1625762680000|2021-07-08 16:44:40|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1625763150000|2021-07-08 16:52:30|28027.8|27992.8|28030.3|27995.3|28030.3|27995.3|28027.8|27992.8|3
1625763180000|2021-07-08 16:53:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1625763200000|2021-07-08 16:53:20|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1625763210000|2021-07-08 16:53:30|28029.8|27994.8|28029|27994|28029.8|27994.8|28029|27994|3
1625763240000|2021-07-08 16:54:00|28028.5|27993.5|28028.3|27993.3|28028.5|27993.5|28028.3|27993.3|2
1625763260000|2021-07-08 16:54:20|28027.8|27992.8|28028.3|27993.3|28028.3|27993.3|28027.8|27992.8|2
1625763270000|2021-07-08 16:54:30|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625763790000|2021-07-08 17:03:10|28028|27993|28028|27993|28028|27993|28028|27993|1
1625763800000|2021-07-08 17:03:20|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625763880000|2021-07-08 17:04:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1625763940000|2021-07-08 17:05:40|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625764230000|2021-07-08 17:10:30|28028|27993|28028|27993|28028|27993|28028|27993|1
1625764310000|2021-07-08 17:11:50|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1625764340000|2021-07-08 17:12:20|28028|27993|28028.5|27993.5|28028.5|27993.5|28028|27993|2
1625764380000|2021-07-08 17:13:00|28028.8|27993.8|28033.5|27998.5|28033.5|27998.5|28028.8|27993.8|4
1625764400000|2021-07-08 17:13:20|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|1
1625764410000|2021-07-08 17:13:30|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1625764750000|2021-07-08 17:19:10|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625764790000|2021-07-08 17:19:50|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1625764800000|2021-07-08 17:20:00|28032.8|27997.8|28033.3|27998.3|28033.3|27998.3|28032.8|27997.8|2
1625764840000|2021-07-08 17:20:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1625764850000|2021-07-08 17:20:50|28033|27998|28033.3|27998.3|28033.3|27998.3|28033|27998|2
1625765030000|2021-07-08 17:23:50|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1625765050000|2021-07-08 17:24:10|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625765060000|2021-07-08 17:24:20|28035|28000|28037.7|28002.7|28037.7|28002.7|28035|28000|2
1625765090000|2021-07-08 17:24:50|28038.7|28003.7|28038.7|28003.7|28038.7|28003.7|28038.7|28003.7|1
1625765410000|2021-07-08 17:30:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1625765440000|2021-07-08 17:30:40|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|1
1625765500000|2021-07-08 17:31:40|28039.8|28004.8|28040.3|28005.3|28040.3|28005.3|28039.8|28004.8|2
1625765510000|2021-07-08 17:31:50|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|1
1625765530000|2021-07-08 17:32:10|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|1
1625765540000|2021-07-08 17:32:20|28039|28004|28039|28004|28039|28004|28039|28004|1
1625765590000|2021-07-08 17:33:10|28038.5|28003.5|28038.3|28003.3|28038.5|28003.5|28038.3|28003.3|2
1625765600000|2021-07-08 17:33:20|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|1
1625765620000|2021-07-08 17:33:40|28037.5|28002.5|28035|28000|28037.5|28002.5|28035|28000|2
1625765750000|2021-07-08 17:35:50|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1625765810000|2021-07-08 17:36:50|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1625765860000|2021-07-08 17:37:40|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1625765890000|2021-07-08 17:38:10|28036.7|28001.7|28036.3|28001.3|28036.7|28001.7|28036.3|28001.3|2
1625765900000|2021-07-08 17:38:20|28035.9|28000.9|28035.9|28000.9|28035.9|28000.9|28035.9|28000.9|1
1625765960000|2021-07-08 17:39:20|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|1
1625766310000|2021-07-08 17:45:10|28034.6|27999.6|28027.9|27992.9|28034.6|27999.6|28027.9|27992.9|5
1625766340000|2021-07-08 17:45:40|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|1
1625766890000|2021-07-08 17:54:50|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625767060000|2021-07-08 17:57:40|28027|27992|28027|27992|28027|27992|28027|27992|1
1625767080000|2021-07-08 17:58:00|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1625767100000|2021-07-08 17:58:20|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625768230000|2021-07-08 18:17:10|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1625768310000|2021-07-08 18:18:30|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1625768320000|2021-07-08 18:18:40|28030.3|27995.3|28030.5|27995.5|28030.5|27995.5|28030.3|27995.3|2
1625768330000|2021-07-08 18:18:50|28030|27995|28030|27995|28030|27995|28030|27995|1
1625768340000|2021-07-08 18:19:00|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1625768410000|2021-07-08 18:20:10|28030.5|27995.5|28030|27995|28030.5|27995.5|28030|27995|2
1625768450000|2021-07-08 18:20:50|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1625768510000|2021-07-08 18:21:50|28030|27995|28030|27995|28030|27995|28030|27995|1
1625768830000|2021-07-08 18:27:10|28030.5|27995.5|28030|27995|28030.5|27995.5|28030|27995|2
1625768860000|2021-07-08 18:27:40|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|1
1625769020000|2021-07-08 18:30:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1625769040000|2021-07-08 18:30:40|28032.3|27997.3|28035|28000|28035|28000|28032.3|27997.3|2
1625769050000|2021-07-08 18:30:50|28035.2|28000.2|28040.1|28005.1|28040.1|28005.1|28035.2|28000.2|3
1625769070000|2021-07-08 18:31:10|28046|28011|28047.3|28012.3|28047.3|28012.3|28046|28011|3
1625769120000|2021-07-08 18:32:00|28049.8|28014.8|28055|28020|28055|28020|28049.8|28014.8|4
1625769130000|2021-07-08 18:32:10|28056|28021|28057|28022|28057|28022|28056|28021|2
1625769140000|2021-07-08 18:32:20|28055|28020|28055|28020|28055|28020|28055|28020|1
1625769200000|2021-07-08 18:33:20|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1625769230000|2021-07-08 18:33:50|28052.8|28017.8|28052.3|28017.3|28052.8|28017.8|28052.3|28017.3|2
1625769260000|2021-07-08 18:34:20|28048.8|28013.8|28041|28006|28048.8|28013.8|28038.8|28003.8|5
1625769270000|2021-07-08 18:34:30|28041.5|28006.5|28039.3|28004.3|28041.5|28006.5|28038.5|28003.5|6
1625769280000|2021-07-08 18:34:40|28040.3|28005.3|28036.8|28001.8|28040.3|28005.3|28036.8|28001.8|3
1625769290000|2021-07-08 18:34:50|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1625769300000|2021-07-08 18:35:00|28036|28001|28036|28001|28036|28001|28036|28001|1
1625769320000|2021-07-08 18:35:20|28034.8|27999.8|28034.3|27999.3|28034.8|27999.8|28034.3|27999.3|2
1625769330000|2021-07-08 18:35:30|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1625769340000|2021-07-08 18:35:40|28034.3|27999.3|28034.3|27999.3|28034.3|27999.3|28034.3|27999.3|1
1625769350000|2021-07-08 18:35:50|28034|27999|28034|27999|28034|27999|28034|27999|1
1625769380000|2021-07-08 18:36:20|28033|27998|28032.5|27997.5|28033|27998|28032.5|27997.5|2
1625769410000|2021-07-08 18:36:50|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1625769500000|2021-07-08 18:38:20|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1625769710000|2021-07-08 18:41:50|28034.3|27999.3|28034.8|27999.8|28034.8|27999.8|28034.3|27999.3|2
1625769720000|2021-07-08 18:42:00|28030.5|27995.5|28027.5|27992.5|28030.5|27995.5|28027.5|27992.5|3
1625769740000|2021-07-08 18:42:20|28029.8|27994.8|28034.5|27999.5|28034.5|27999.5|28029.8|27994.8|2
1625769750000|2021-07-08 18:42:30|28026.5|27991.5|28026.3|27991.3|28026.5|27991.5|28026.3|27991.3|2
1625769790000|2021-07-08 18:43:10|28026.4|27991.4|28026.3|27991.3|28026.4|27991.4|28026.3|27991.3|6
1625769800000|2021-07-08 18:43:20|28026.4|27991.4|28026.3|27991.3|28026.4|27991.4|28026.3|27991.3|2
1625769820000|2021-07-08 18:43:40|28025|27990|28025|27990|28025|27990|28025|27990|1
1625769860000|2021-07-08 18:44:20|28025.5|27990.5|28026.5|27991.5|28026.5|27991.5|28025.5|27990.5|2
1625769880000|2021-07-08 18:44:40|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|1
1625769920000|2021-07-08 18:45:20|28025|27990|28025|27990|28025|27990|28025|27990|1
1625769940000|2021-07-08 18:45:40|28020.5|28000.5|28020.3|27985.3|28031|28000.5|28020.3|27985.3|3
1625769980000|2021-07-08 18:46:20|28020.7|27985.7|28020.6|27985.6|28020.7|27985.7|28020.6|27985.6|2
1625769990000|2021-07-08 18:46:30|28020.5|27985.5|28020.3|27985.3|28020.5|27985.5|28020.3|27985.3|3
1625770030000|2021-07-08 18:47:10|28020.5|27985.5|28032.5|27997.5|28032.5|27997.5|28016.3|27985.5|4
1625770040000|2021-07-08 18:47:20|28031|27996|28029.5|27994.5|28031|27998.8|28016.3|27985.3|7
1625770050000|2021-07-08 18:47:30|28028.5|27993.5|28022.8|27987.8|28028.5|27993.5|28022.8|27987.8|3
1625770060000|2021-07-08 18:47:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1625770190000|2021-07-08 18:49:50|28026|27991|28020.3|27985.3|28030|27995|28020.3|27985.3|6
1625770200000|2021-07-08 18:50:00|28016.7|27996.7|28030|27995|28030|27996.7|28016.7|27995|2
1625770210000|2021-07-08 18:50:10|28028.5|27993.5|28023.5|27988.5|28028.5|27993.5|28010.5|27977|7
1625770280000|2021-07-08 18:51:20|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1625770300000|2021-07-08 18:51:40|28026.8|27991.8|28027.5|27992.5|28027.5|27992.5|28025.3|27990.3|5
1625770730000|2021-07-08 18:58:50|28029.8|27994.8|28030.5|27995.5|28030.5|27995.5|28029.8|27994.8|2
1625770760000|2021-07-08 18:59:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1625770790000|2021-07-08 18:59:50|28031.5|27996.5|28030|27995|28034.8|27999.8|28030|27995|7
1625770830000|2021-07-08 19:00:30|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|1
1625770860000|2021-07-08 19:01:00|28030|27995|28027.5|27992.5|28030|27995|28027.5|27992.5|2
1625770880000|2021-07-08 19:01:20|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625770990000|2021-07-08 19:03:10|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|1
1625771030000|2021-07-08 19:03:50|28029.8|27994.8|28035|28000|28035|28000|28029.8|27994.8|4
1625771060000|2021-07-08 19:04:20|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1625771090000|2021-07-08 19:04:50|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1625771140000|2021-07-08 19:05:40|28034|27999|28034|27999|28034|27999|28034|27999|1
1625771350000|2021-07-08 19:09:10|28034.5|27999.5|28030.3|27995.3|28034.5|27999.5|28030|27995|4
1625771360000|2021-07-08 19:09:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1625771440000|2021-07-08 19:10:40|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|28030.3|27995.3|1
1625771500000|2021-07-08 19:11:40|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1625771710000|2021-07-08 19:15:10|28031.3|27996.3|28032.5|27997.5|28032.5|27997.5|28031.3|27996.3|2
1625771830000|2021-07-08 19:17:10|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1625772540000|2021-07-08 19:29:00|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1625772830000|2021-07-08 19:33:50|28028.5|27993.5|28025.4|27990.4|28028.5|27993.5|28025|27990|4
1625772860000|2021-07-08 19:34:20|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|1
1625772870000|2021-07-08 19:34:30|28025.8|27990.8|28025.6|27990.6|28025.8|27990.8|28025.6|27990.6|3
1625772880000|2021-07-08 19:34:40|28025.5|27990.5|28025.3|27990.3|28025.5|27990.5|28025.3|27990.3|3
1625772970000|2021-07-08 19:36:10|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1625773020000|2021-07-08 19:37:00|28026.8|27991.8|28027|27992|28027|27992|28026.8|27991.8|2
1625773040000|2021-07-08 19:37:20|28025.5|27990.5|28025.3|27990.3|28025.5|27990.5|28025.3|27990.3|2
1625773280000|2021-07-08 19:41:20|28027.3|27992.3|28027.8|27992.8|28027.8|27992.8|28027.3|27992.3|2
1625773290000|2021-07-08 19:41:30|28027.3|27992.3|28027|27992|28027.3|27992.3|28027|27992|2
1625773320000|2021-07-08 19:42:00|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1625773330000|2021-07-08 19:42:10|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|1
1625773400000|2021-07-08 19:43:20|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1625773450000|2021-07-08 19:44:10|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|1
1625773510000|2021-07-08 19:45:10|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1625774070000|2021-07-08 19:54:30|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1625774110000|2021-07-08 19:55:10|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1625774120000|2021-07-08 19:55:20|28020.3|28000.3|28033|27998|28033|28000.3|28020.3|27998|2
1625774130000|2021-07-08 19:55:30|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625774170000|2021-07-08 19:56:10|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1625774230000|2021-07-08 19:57:10|28031|27996|28031|27996|28031|27996|28031|27996|1
1625774290000|2021-07-08 19:58:10|28031.3|27996.3|28030.8|27995.8|28031.3|27996.3|28030.8|27995.8|2
1625794260000|2021-07-09 01:31:00|28046.8|28026.8|28046.2|28026.2|28046.8|28026.8|28046.2|28026.2|3
1625794270000|2021-07-09 01:31:10|28046|28026|28046.2|28026.2|28046.2|28026.2|28046|28026|2
1625794280000|2021-07-09 01:31:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1625794310000|2021-07-09 01:31:50|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1625794320000|2021-07-09 01:32:00|28046|28026|28045.4|28025.4|28046|28026|28045.4|28025.4|4
1625794340000|2021-07-09 01:32:20|28043.8|28023.8|28042.5|28022.5|28043.8|28023.8|28042.2|28022.2|3
1625794370000|2021-07-09 01:32:50|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1625794380000|2021-07-09 01:33:00|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625794410000|2021-07-09 01:33:30|28042.2|28022.2|28039.8|28019.8|28042.2|28022.2|28039.8|28019.8|2
1625794420000|2021-07-09 01:33:40|28040.7|28020.7|28041.2|28021.2|28041.2|28021.2|28040.7|28020.7|2
1625794440000|2021-07-09 01:34:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1625794460000|2021-07-09 01:34:20|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1625794500000|2021-07-09 01:35:00|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625794510000|2021-07-09 01:35:10|28039|28019|28039|28019|28039|28019|28039|28019|1
1625794520000|2021-07-09 01:35:20|28039.3|28019.3|28039|28019|28039.3|28019.3|28039|28019|2
1625794530000|2021-07-09 01:35:30|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625794540000|2021-07-09 01:35:40|28039|28019|28039|28019|28039|28019|28039|28019|1
1625794550000|2021-07-09 01:35:50|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625794570000|2021-07-09 01:36:10|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1625794590000|2021-07-09 01:36:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1625794620000|2021-07-09 01:37:00|28036.7|28016.7|28033.8|28013.8|28036.7|28016.7|28033.8|28013.8|4
1625794640000|2021-07-09 01:37:20|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1625794650000|2021-07-09 01:37:30|28033.8|28013.8|28033.7|28013.7|28033.8|28013.8|28033.7|28013.7|2
1625794660000|2021-07-09 01:37:40|28033.8|28013.8|28033.2|28013.2|28033.8|28013.8|28033.2|28013.2|3
1625794680000|2021-07-09 01:38:00|28033.5|28013.5|28032.2|28012.2|28033.5|28013.5|28032.2|28012.2|2
1625794700000|2021-07-09 01:38:20|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1625794710000|2021-07-09 01:38:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1625794770000|2021-07-09 01:39:30|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1625794780000|2021-07-09 01:39:40|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1625794790000|2021-07-09 01:39:50|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|1
1625794800000|2021-07-09 01:40:00|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1625794810000|2021-07-09 01:40:10|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1625794830000|2021-07-09 01:40:30|28037.5|28017.5|28041.4|28021.4|28041.4|28021.4|28036.4|28016.4|6
1625794850000|2021-07-09 01:40:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1625794860000|2021-07-09 01:41:00|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1625794880000|2021-07-09 01:41:20|28043|28023|28048.8|28028.8|28048.8|28028.8|28043|28023|6
1625794890000|2021-07-09 01:41:30|28049.3|28029.3|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|2
1625794900000|2021-07-09 01:41:40|28050|28030|28053.8|28033.8|28054.3|28034.3|28050|28030|4
1625794910000|2021-07-09 01:41:50|28054.3|28034.3|28055.5|28035.5|28055.5|28035.5|28054.3|28034.3|3
1625794930000|2021-07-09 01:42:10|28053.9|28033.9|28053.3|28033.3|28053.9|28033.9|28053.3|28033.3|2
1625794940000|2021-07-09 01:42:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1625794960000|2021-07-09 01:42:40|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1625794990000|2021-07-09 01:43:10|28054.5|28034.5|28054.1|28034.1|28054.5|28034.5|28054.1|28034.1|2
1625795010000|2021-07-09 01:43:30|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.3|28034.3|3
1625795020000|2021-07-09 01:43:40|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1625795030000|2021-07-09 01:43:50|28054.3|28034.3|28061.9|28041.9|28061.9|28041.9|28054.3|28034.3|5
1625795040000|2021-07-09 01:44:00|28059.6|28039.6|28061.2|28041.2|28061.2|28041.2|28059.6|28039.6|2
1625795050000|2021-07-09 01:44:10|28058.3|28038.3|28060.5|28040.5|28060.5|28040.5|28058.3|28038.3|2
1625795060000|2021-07-09 01:44:20|28061|28041|28061.2|28041.2|28061.2|28041.2|28061|28041|2
1625795130000|2021-07-09 01:45:30|28067.1|28032.1|28067.4|28032.4|28067.4|28032.4|28067.1|28032.1|2
1625795140000|2021-07-09 01:45:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625795150000|2021-07-09 01:45:50|28058.4|28038.4|28072.7|28037.7|28072.7|28039.6|28058.4|28033.3|6
1625795160000|2021-07-09 01:46:00|28072.9|28037.9|28069.8|28049.8|28074.9|28049.8|28069.3|28037.9|6
1625795170000|2021-07-09 01:46:10|28072.2|28052.2|28069.5|28049.5|28072.2|28052.2|28069.4|28049.4|4
1625795250000|2021-07-09 01:47:30|28069.1|28049.1|28069.1|28049.1|28069.1|28049.1|28069.1|28049.1|1
1625795260000|2021-07-09 01:47:40|28068.4|28048.4|28064.7|28044.7|28068.4|28048.4|28064.1|28044.1|3
1625795270000|2021-07-09 01:47:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1625795280000|2021-07-09 01:48:00|28064|28044|28064|28044|28064|28044|28064|28044|1
1625795300000|2021-07-09 01:48:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1625795310000|2021-07-09 01:48:30|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064|28044|3
1625795320000|2021-07-09 01:48:40|28063.4|28043.4|28063.1|28043.1|28063.4|28043.4|28063.1|28043.1|2
1625795330000|2021-07-09 01:48:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1625795350000|2021-07-09 01:49:10|28063.8|28043.8|28063.4|28043.4|28063.8|28043.8|28063.4|28043.4|2
1625795360000|2021-07-09 01:49:20|28063.2|28043.2|28064.3|28044.3|28064.3|28044.3|28063.2|28043.2|2
1625795370000|2021-07-09 01:49:30|28064.5|28044.5|28065.7|28045.7|28068.2|28048.2|28064.5|28044.5|4
1625795410000|2021-07-09 01:50:10|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1625795530000|2021-07-09 01:52:10|28066|28046|28065.4|28045.4|28066|28046|28065.4|28045.4|2
1625795570000|2021-07-09 01:52:50|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1625795590000|2021-07-09 01:53:10|28065.8|28045.8|28067.7|28047.7|28067.7|28047.7|28065.8|28045.8|2
1625795600000|2021-07-09 01:53:20|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1625795610000|2021-07-09 01:53:30|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1625795620000|2021-07-09 01:53:40|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|1
1625795640000|2021-07-09 01:54:00|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|1
1625795660000|2021-07-09 01:54:20|28069.5|28049.5|28068.4|28048.4|28069.5|28049.5|28068.4|28048.4|2
1625795670000|2021-07-09 01:54:30|28069.6|28049.6|28073|28053|28073.4|28053.4|28069.6|28049.6|5
1625795700000|2021-07-09 01:55:00|28073.4|28053.4|28071.7|28051.7|28073.4|28053.4|28067.5|28047.5|7
1625795710000|2021-07-09 01:55:10|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|1
1625795730000|2021-07-09 01:55:30|28068|28048|28067.7|28047.7|28068|28048|28067.7|28047.7|2
1625795760000|2021-07-09 01:56:00|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1625795770000|2021-07-09 01:56:10|28067|28047|28064.8|28044.8|28067|28047|28064.8|28044.8|2
1625795780000|2021-07-09 01:56:20|28065|28045|28064.8|28044.8|28065|28045|28064.8|28044.8|4
1625795790000|2021-07-09 01:56:30|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1625795800000|2021-07-09 01:56:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1625795820000|2021-07-09 01:57:00|28060.4|28040.4|28061|28041|28061|28041|28060.4|28040.4|4
1625795830000|2021-07-09 01:57:10|28061.4|28041.4|28061.9|28041.9|28062|28042|28061.4|28041.4|4
1625795840000|2021-07-09 01:57:20|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1625795870000|2021-07-09 01:57:50|28062.5|28042.5|28061.4|28041.4|28062.5|28042.5|28060.8|28040.8|4
1625795880000|2021-07-09 01:58:00|28061.9|28041.9|28065|28045|28065|28045|28061.4|28041.4|5
1625795900000|2021-07-09 01:58:20|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.5|28044.5|3
1625795930000|2021-07-09 01:58:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1625795980000|2021-07-09 01:59:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1625796000000|2021-07-09 02:00:00|28066.4|28046.4|28065.5|28045.5|28066.7|28046.7|28065.5|28045.5|4
1625796010000|2021-07-09 02:00:10|28065|28045|28063.4|28043.4|28065|28045|28063.4|28043.4|2
1625796100000|2021-07-09 02:01:40|28067.2|28047.2|28066.7|28046.7|28067.2|28047.2|28066.7|28046.7|2
1625796210000|2021-07-09 02:03:30|28067.2|28047.2|28068|28048|28068|28048|28067.2|28047.2|3
1625796220000|2021-07-09 02:03:40|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1625796230000|2021-07-09 02:03:50|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1625796480000|2021-07-09 02:08:00|28067.2|28047.2|28070.5|28050.5|28070.5|28050.5|28067.2|28047.2|2
1625796490000|2021-07-09 02:08:10|28071|28051|28074.8|28054.8|28075|28055|28071|28051|5
1625796530000|2021-07-09 02:08:50|28074.3|28054.3|28074.5|28054.5|28074.8|28054.8|28074.3|28054.3|3
1625796540000|2021-07-09 02:09:00|28074|28054|28075.2|28055.2|28075.2|28055.2|28074|28054|3
1625796550000|2021-07-09 02:09:10|28075.4|28055.4|28077.5|28057.5|28077.5|28057.5|28075.4|28055.4|3
1625796560000|2021-07-09 02:09:20|28077.2|28057.2|28078|28058|28078|28058|28077.2|28057.2|2
1625796570000|2021-07-09 02:09:30|28075.4|28055.4|28074.5|28054.5|28075.4|28055.4|28074.5|28054.5|2
1625796580000|2021-07-09 02:09:40|28072.2|28052.2|28072.2|28052.2|28072.3|28052.3|28072.2|28052.2|3
1625796590000|2021-07-09 02:09:50|28072.3|28052.3|28073.2|28053.2|28073.2|28053.2|28072.3|28052.3|3
1625796600000|2021-07-09 02:10:00|28070|28050|28070.7|28050.7|28070.7|28050.7|28069.5|28049.5|5
1625796660000|2021-07-09 02:11:00|28070.8|28050.8|28070|28050|28070.8|28050.8|28070|28050|2
1625796670000|2021-07-09 02:11:10|28070.4|28050.4|28065.2|28045.2|28070.5|28050.5|28065.2|28045.2|3
1625796680000|2021-07-09 02:11:20|28064.6|28044.6|28064|28044|28064.6|28044.6|28064|28044|2
1625796690000|2021-07-09 02:11:30|28063.6|28043.6|28064.1|28044.1|28064.1|28044.1|28063.6|28043.6|2
1625796700000|2021-07-09 02:11:40|28064.8|28044.8|28066.2|28046.2|28066.2|28046.2|28064.8|28044.8|2
1625796710000|2021-07-09 02:11:50|28066.7|28046.7|28068|28048|28068|28048|28066.7|28046.7|2
1625796730000|2021-07-09 02:12:10|28068.8|28048.8|28067.2|28047.2|28069.8|28049.8|28065.1|28045.1|9
1625796740000|2021-07-09 02:12:20|28066.7|28046.7|28066.2|28046.2|28066.7|28046.7|28064|28044|6
1625796760000|2021-07-09 02:12:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1625796770000|2021-07-09 02:12:50|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1625796780000|2021-07-09 02:13:00|28064.2|28044.2|28064.3|28044.3|28064.3|28044.3|28064.2|28044.2|2
1625796790000|2021-07-09 02:13:10|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1625796800000|2021-07-09 02:13:20|28064|28044|28064|28044|28064|28044|28064|28044|1
1625796820000|2021-07-09 02:13:40|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|1
1625796830000|2021-07-09 02:13:50|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1625796850000|2021-07-09 02:14:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1625796860000|2021-07-09 02:14:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063|28043|3
1625796870000|2021-07-09 02:14:30|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1625796900000|2021-07-09 02:15:00|28062.5|28042.5|28060.4|28040.4|28062.5|28042.5|28060.4|28040.4|2
1625796910000|2021-07-09 02:15:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1625796920000|2021-07-09 02:15:20|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1625796930000|2021-07-09 02:15:30|28061.4|28041.4|28060.9|28040.9|28061.4|28041.4|28060.9|28040.9|2
1625796940000|2021-07-09 02:15:40|28062.2|28042.2|28064|28044|28064|28044|28062.2|28042.2|3
1625796980000|2021-07-09 02:16:20|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|1
1625797000000|2021-07-09 02:16:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1625797010000|2021-07-09 02:16:50|28062.2|28042.2|28061.7|28041.7|28062.5|28042.5|28061.7|28041.7|4
1625797030000|2021-07-09 02:17:10|28059|28039|28060.9|28040.9|28060.9|28040.9|28059|28039|3
1625797040000|2021-07-09 02:17:20|28060.5|28040.5|28061|28041|28061|28041|28060.5|28040.5|2
1625797050000|2021-07-09 02:17:30|28059.5|28039.5|28061|28041|28061|28041|28059.5|28039.5|3
1625797070000|2021-07-09 02:17:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1625797090000|2021-07-09 02:18:10|28058.3|28038.3|28057.5|28037.5|28058.3|28038.3|28057.5|28037.5|2
1625797140000|2021-07-09 02:19:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1625797150000|2021-07-09 02:19:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1625797160000|2021-07-09 02:19:20|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1625797170000|2021-07-09 02:19:30|28055.5|28035.5|28052.4|28032.4|28055.5|28035.5|28052.4|28032.4|3
1625797180000|2021-07-09 02:19:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1625797190000|2021-07-09 02:19:50|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1625797200000|2021-07-09 02:20:00|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050|28030|3
1625797210000|2021-07-09 02:20:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625797220000|2021-07-09 02:20:20|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1625797240000|2021-07-09 02:20:40|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1625797270000|2021-07-09 02:21:10|28048.4|28028.4|28046|28026|28048.4|28028.4|28046|28026|3
1625797280000|2021-07-09 02:21:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1625797290000|2021-07-09 02:21:30|28047.3|28027.3|28051|28031|28051|28031|28047.3|28027.3|2
1625797320000|2021-07-09 02:22:00|28048.2|28028.2|28047.5|28027.5|28048.2|28028.2|28047.2|28027.2|3
1625797400000|2021-07-09 02:23:20|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1625797420000|2021-07-09 02:23:40|28049|28029|28048.8|28028.8|28049|28029|28048.8|28028.8|2
1625797430000|2021-07-09 02:23:50|28049|28029|28049|28029|28049|28029|28049|28029|1
1625797530000|2021-07-09 02:25:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625797540000|2021-07-09 02:25:40|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1625797560000|2021-07-09 02:26:00|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|2
1625797570000|2021-07-09 02:26:10|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1625797590000|2021-07-09 02:26:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1625797620000|2021-07-09 02:27:00|28048.2|28028.2|28047.5|28027.5|28048.2|28028.2|28047.2|28027.2|3
1625797640000|2021-07-09 02:27:20|28046.2|28026.2|28044.3|28024.3|28046.2|28026.2|28042.5|28022.5|4
1625797650000|2021-07-09 02:27:30|28044|28024|28044|28024|28044|28024|28044|28024|1
1625797660000|2021-07-09 02:27:40|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1625797680000|2021-07-09 02:28:00|28044|28024|28044|28024|28044|28024|28044|28024|1
1625797700000|2021-07-09 02:28:20|28043.8|28023.8|28043.5|28023.5|28043.8|28023.8|28043.5|28023.5|2
1625797710000|2021-07-09 02:28:30|28044|28024|28044|28024|28044|28024|28044|28024|1
1625797720000|2021-07-09 02:28:40|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1625797730000|2021-07-09 02:28:50|28044|28024|28044|28024|28044|28024|28044|28024|1
1625797770000|2021-07-09 02:29:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1625797860000|2021-07-09 02:31:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625797880000|2021-07-09 02:31:20|28042.2|28022.2|28042|28022|28042.2|28022.2|28042|28022|2
1625797910000|2021-07-09 02:31:50|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1625797930000|2021-07-09 02:32:10|28040.3|28020.3|28037.4|28017.4|28040.3|28020.3|28037|28017|4
1625797980000|2021-07-09 02:33:00|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1625798020000|2021-07-09 02:33:40|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1625798050000|2021-07-09 02:34:10|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1625798090000|2021-07-09 02:34:50|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1625798120000|2021-07-09 02:35:20|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1625798180000|2021-07-09 02:36:20|28038|28018|28037|28017|28038|28018|28036.7|28016.7|5
1625798200000|2021-07-09 02:36:40|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1625798210000|2021-07-09 02:36:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1625798220000|2021-07-09 02:37:00|28035.8|28015.8|28037.8|28017.8|28038.3|28018.3|28035.8|28015.8|5
1625798230000|2021-07-09 02:37:10|28034.5|28014.5|28039.8|28019.8|28039.8|28019.8|28034.1|28014.1|7
1625798240000|2021-07-09 02:37:20|28040|28020|28040|28020|28040|28020|28040|28020|1
1625798250000|2021-07-09 02:37:30|28040.5|28020.5|28040.2|28020.2|28044|28024|28040.2|28020.2|5
1625798260000|2021-07-09 02:37:40|28041.2|28021.2|28041|28021|28041.2|28021.2|28040.8|28020.8|3
1625798270000|2021-07-09 02:37:50|28040.8|28020.8|28040.4|28020.4|28040.8|28020.8|28040.4|28020.4|2
1625798280000|2021-07-09 02:38:00|28040.8|28020.8|28041.9|28021.9|28041.9|28021.9|28040.8|28020.8|3
1625798290000|2021-07-09 02:38:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1625798300000|2021-07-09 02:38:20|28042.5|28022.5|28041.9|28021.9|28042.5|28022.5|28041|28021|5
1625798320000|2021-07-09 02:38:40|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1625798350000|2021-07-09 02:39:10|28043.3|28023.3|28048.4|28028.4|28048.4|28028.4|28043.3|28023.3|5
1625798360000|2021-07-09 02:39:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1625798370000|2021-07-09 02:39:30|28048.4|28028.4|28048.8|28028.8|28048.8|28028.8|28048.4|28028.4|2
1625798390000|2021-07-09 02:39:50|28048.4|28028.4|28046|28026|28048.4|28028.4|28045.2|28025.2|4
1625798440000|2021-07-09 02:40:40|28045.4|28025.4|28042|28022|28045.4|28025.4|28042|28022|4
1625798490000|2021-07-09 02:41:30|28042.5|28022.5|28045.4|28025.4|28045.4|28025.4|28042.5|28022.5|4
1625798500000|2021-07-09 02:41:40|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625798620000|2021-07-09 02:43:40|28045.4|28025.4|28045.5|28025.5|28047.5|28027.5|28045.4|28025.4|3
1625798640000|2021-07-09 02:44:00|28045.2|28025.2|28042|28022|28045.2|28025.2|28042|28022|6
1625798680000|2021-07-09 02:44:40|28041.2|28021.2|28041.7|28021.7|28041.7|28021.7|28041.2|28021.2|2
1625798700000|2021-07-09 02:45:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1625798740000|2021-07-09 02:45:40|28043.8|28023.8|28046|28026|28046|28026|28043.8|28023.8|2
1625798870000|2021-07-09 02:47:50|28043|28023|28042|28022|28043|28023|28042|28022|4
1625798880000|2021-07-09 02:48:00|28046.4|28026.4|28049.4|28029.4|28049.4|28029.4|28046.4|28026.4|4
1625798890000|2021-07-09 02:48:10|28049|28029|28047|28027|28049|28029|28046.4|28026.4|3
1625798940000|2021-07-09 02:49:00|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|28047|28027|5
1625799010000|2021-07-09 02:50:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625799020000|2021-07-09 02:50:20|28049|28029|28053|28033|28053|28033|28047.5|28027.5|5
1625799040000|2021-07-09 02:50:40|28054.8|28034.8|28052.2|28032.2|28057.5|28037.5|28052.2|28032.2|8
1625799050000|2021-07-09 02:50:50|28052|28032|28052|28032|28052.2|28032.2|28052|28032|3
1625799060000|2021-07-09 02:51:00|28050.5|28030.5|28050.2|28030.2|28050.5|28030.5|28050.2|28030.2|2
1625799070000|2021-07-09 02:51:10|28049.8|28029.8|28050.5|28030.5|28050.5|28030.5|28049.8|28029.8|2
1625799090000|2021-07-09 02:51:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1625799100000|2021-07-09 02:51:40|28054.1|28034.1|28053|28033|28054.1|28034.1|28053|28033|2
1625799110000|2021-07-09 02:51:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625799140000|2021-07-09 02:52:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1625799150000|2021-07-09 02:52:30|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1625799170000|2021-07-09 02:52:50|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1625799180000|2021-07-09 02:53:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1625799190000|2021-07-09 02:53:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1625799200000|2021-07-09 02:53:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1625799210000|2021-07-09 02:53:30|28052.5|28032.5|28051.7|28031.7|28052.5|28032.5|28051.7|28031.7|2
1625799240000|2021-07-09 02:54:00|28048.4|28028.4|28048.3|28028.3|28048.4|28028.4|28048.3|28028.3|2
1625799260000|2021-07-09 02:54:20|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1625799320000|2021-07-09 02:55:20|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625799400000|2021-07-09 02:56:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1625799450000|2021-07-09 02:57:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1625799460000|2021-07-09 02:57:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1625799470000|2021-07-09 02:57:50|28047.5|28027.5|28048.8|28028.8|28048.8|28028.8|28047.5|28027.5|3
1625799500000|2021-07-09 02:58:20|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1625799510000|2021-07-09 02:58:30|28048.5|28028.5|28049|28029|28049|28029|28048.5|28028.5|2
1625799530000|2021-07-09 02:58:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1625799560000|2021-07-09 02:59:20|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1625799580000|2021-07-09 02:59:40|28047.5|28027.5|28048.5|28028.5|28048.5|28028.5|28047.5|28027.5|3
1625799620000|2021-07-09 03:00:20|28049|28029|28054|28034|28054|28034|28049|28029|3
1625799630000|2021-07-09 03:00:30|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1625799640000|2021-07-09 03:00:40|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1625799660000|2021-07-09 03:01:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625799690000|2021-07-09 03:01:30|28048|28028|28048|28028|28048|28028|28048|28028|1
1625799700000|2021-07-09 03:01:40|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1625799770000|2021-07-09 03:02:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1625799840000|2021-07-09 03:04:00|28047.3|28027.3|28047|28027|28047.3|28027.3|28047|28027|2
1625799870000|2021-07-09 03:04:30|28046.8|28026.8|28042|28022|28046.8|28026.8|28042|28022|5
1625799970000|2021-07-09 03:06:10|28037.2|28017.2|28036.7|28016.7|28037.2|28017.2|28036.2|28016.2|5
1625799980000|2021-07-09 03:06:20|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1625799990000|2021-07-09 03:06:30|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.4|28016.4|3
1625800050000|2021-07-09 03:07:30|28032.5|28012.5|28032.2|28012.2|28032.5|28012.5|28032|28012|5
1625800070000|2021-07-09 03:07:50|28032.5|28012.5|28033.8|28013.8|28034.4|28014.4|28032.5|28012.5|3
1625800090000|2021-07-09 03:08:10|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1625800100000|2021-07-09 03:08:20|28033|28013|28032.8|28012.8|28033|28013|28032.8|28012.8|2
1625800110000|2021-07-09 03:08:30|28032.5|28012.5|28028|28008|28032.5|28012.5|28028|28008|4
1625800120000|2021-07-09 03:08:40|28027.5|28007.5|28028.4|28008.4|28028.4|28008.4|28027.5|28007.5|3
1625800130000|2021-07-09 03:08:50|28028|28008|28027.8|28007.8|28028|28008|28027.5|28007.5|3
1625800150000|2021-07-09 03:09:10|28027.5|28007.5|28028.2|28008.2|28028.2|28008.2|28027.2|28007.2|3
1625800170000|2021-07-09 03:09:30|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1625800200000|2021-07-09 03:10:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625800220000|2021-07-09 03:10:20|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1625800230000|2021-07-09 03:10:30|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1625800330000|2021-07-09 03:12:10|28027|28007|28027.8|28007.8|28027.8|28007.8|28027|28007|3
1625800340000|2021-07-09 03:12:20|28027.5|28007.5|28027.2|28007.2|28027.5|28007.5|28027.2|28007.2|2
1625800410000|2021-07-09 03:13:30|28027|28007|28026.4|28006.4|28027|28007|28026.4|28006.4|2
1625800420000|2021-07-09 03:13:40|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1625800490000|2021-07-09 03:14:50|28027.3|28007.3|28028|28008|28028|28008|28027.1|28007.1|4
1625800500000|2021-07-09 03:15:00|28027.5|28007.5|28028.8|28008.8|28028.8|28008.8|28027.5|28007.5|3
1625800570000|2021-07-09 03:16:10|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1625800600000|2021-07-09 03:16:40|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1625800740000|2021-07-09 03:19:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625800820000|2021-07-09 03:20:20|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1625801010000|2021-07-09 03:23:30|28028.8|28008.8|28029.3|28009.3|28029.3|28009.3|28028.8|28008.8|2
1625801030000|2021-07-09 03:23:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1625801060000|2021-07-09 03:24:20|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1625801080000|2021-07-09 03:24:40|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1625801140000|2021-07-09 03:25:40|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1625801170000|2021-07-09 03:26:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1625801180000|2021-07-09 03:26:20|28027.5|28007.5|28027.2|28007.2|28027.5|28007.5|28027.2|28007.2|2
1625801210000|2021-07-09 03:26:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625801280000|2021-07-09 03:28:00|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1625801330000|2021-07-09 03:28:50|28027.8|28007.8|28028.4|28008.4|28028.4|28008.4|28027.8|28007.8|3
1625801340000|2021-07-09 03:29:00|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1625801360000|2021-07-09 03:29:20|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1625801370000|2021-07-09 03:29:30|28029.8|28009.8|28033.3|28013.3|28033.3|28013.3|28029.8|28009.8|3
1625801380000|2021-07-09 03:29:40|28033.4|28013.4|28035|28015|28035|28015|28033.4|28013.4|2
1625801430000|2021-07-09 03:30:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1625801460000|2021-07-09 03:31:00|28037.3|28017.3|28057.7|28022.7|28058.2|28032.9|28037.3|28016.9|7
1625801470000|2021-07-09 03:31:10|28059.9|28024.9|28059.9|28024.9|28059.9|28024.9|28059.9|28024.9|1
1625801480000|2021-07-09 03:31:20|28048|28028|28041.5|28021.5|28051.3|28028|28041.5|28016.3|4
1625801520000|2021-07-09 03:32:00|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625801580000|2021-07-09 03:33:00|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1625801590000|2021-07-09 03:33:10|28046.3|28011.3|28045.3|28010.3|28046.3|28011.3|28045.3|28010.3|2
1625801730000|2021-07-09 03:35:30|28036|28016|28034|28014|28036|28016|28034|28014|3
1625801740000|2021-07-09 03:35:40|28033|28013|28032.5|28012.5|28033|28013|28032.5|28012.5|2
1625801750000|2021-07-09 03:35:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1625801850000|2021-07-09 03:37:30|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1625801870000|2021-07-09 03:37:50|28028.4|28008.4|28028|28008|28028.4|28008.4|28028|28008|2
1625801880000|2021-07-09 03:38:00|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1625801890000|2021-07-09 03:38:10|28027.3|28007.3|28027.1|28007.1|28027.3|28007.3|28027.1|28007.1|2
1625801950000|2021-07-09 03:39:10|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1625801960000|2021-07-09 03:39:20|28028.4|28008.4|28029.3|28009.3|28031.1|28011.1|28028.4|28008.4|9
1625801970000|2021-07-09 03:39:30|28029|28009|28027.8|28007.8|28029|28009|28027.8|28007.8|3
1625801980000|2021-07-09 03:39:40|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1625802020000|2021-07-09 03:40:20|28027.3|28007.3|28028.3|28008.3|28028.3|28008.3|28027.3|28007.3|2
1625802030000|2021-07-09 03:40:30|28028.8|28008.8|28029.4|28009.4|28031.1|28011.1|28028.8|28008.8|6
1625802080000|2021-07-09 03:41:20|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1625802100000|2021-07-09 03:41:40|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1625802140000|2021-07-09 03:42:20|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1625802220000|2021-07-09 03:43:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1625802350000|2021-07-09 03:45:50|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|1
1625802370000|2021-07-09 03:46:10|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1625802450000|2021-07-09 03:47:30|28032.8|28012.8|28035.2|28015.2|28035.2|28015.2|28032.8|28012.8|3
1625802460000|2021-07-09 03:47:40|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1625802610000|2021-07-09 03:50:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1625802730000|2021-07-09 03:52:10|28035.4|28015.4|28037.4|28017.4|28038.1|28018.1|28035.4|28015.4|4
1625802800000|2021-07-09 03:53:20|28037.8|28017.8|28040.1|28020.1|28040.8|28020.8|28037.8|28017.8|3
1625802830000|2021-07-09 03:53:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1625802840000|2021-07-09 03:54:00|28039.6|28019.6|28038.4|28018.4|28039.6|28019.6|28038.4|28018.4|3
1625802870000|2021-07-09 03:54:30|28038|28018|28038|28018|28038|28018|28038|28018|1
1625802880000|2021-07-09 03:54:40|28038.3|28018.3|28038.4|28018.4|28038.4|28018.4|28038.3|28018.3|2
1625802920000|2021-07-09 03:55:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1625802970000|2021-07-09 03:56:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625802990000|2021-07-09 03:56:30|28037.2|28017.2|28041.7|28021.7|28042.2|28022.2|28037.2|28017.2|5
1625803000000|2021-07-09 03:56:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625803010000|2021-07-09 03:56:50|28039.7|28019.7|28037.8|28017.8|28039.7|28019.7|28037.8|28017.8|6
1625803050000|2021-07-09 03:57:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625803120000|2021-07-09 03:58:40|28036.2|28016.2|28034.8|28014.8|28036.2|28016.2|28034.8|28014.8|2
1625803140000|2021-07-09 03:59:00|28034.5|28014.5|28034.2|28014.2|28034.5|28014.5|28034.2|28014.2|2
1625803150000|2021-07-09 03:59:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1625803200000|2021-07-09 04:00:00|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1625803310000|2021-07-09 04:01:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1625803500000|2021-07-09 04:05:00|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1625803560000|2021-07-09 04:06:00|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1625803790000|2021-07-09 04:09:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1625803880000|2021-07-09 04:11:20|28037|28017|28038|28018|28038|28018|28037|28017|3
1625803920000|2021-07-09 04:12:00|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1625803930000|2021-07-09 04:12:10|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1625803950000|2021-07-09 04:12:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625803980000|2021-07-09 04:13:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1625803990000|2021-07-09 04:13:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1625804070000|2021-07-09 04:14:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1625804190000|2021-07-09 04:16:30|28041.4|28021.4|28042.1|28022.1|28042.1|28022.1|28041.4|28021.4|2
1625804220000|2021-07-09 04:17:00|28042.5|28022.5|28041.4|28021.4|28042.5|28022.5|28041.4|28021.4|2
1625804230000|2021-07-09 04:17:10|28042|28022|28042.4|28022.4|28042.4|28022.4|28042|28022|2
1625804250000|2021-07-09 04:17:30|28045.3|28025.3|28043.4|28023.4|28045.3|28025.3|28043.4|28023.4|3
1625804260000|2021-07-09 04:17:40|28043.8|28023.8|28047.9|28027.9|28047.9|28027.9|28043.8|28023.8|2
1625804270000|2021-07-09 04:17:50|28046.7|28026.7|28046.3|28026.3|28046.7|28026.7|28046.3|28026.3|2
1625804340000|2021-07-09 04:19:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625804350000|2021-07-09 04:19:10|28045.4|28025.4|28045.4|28025.4|28045.6|28025.6|28045.4|28025.4|3
1625804370000|2021-07-09 04:19:30|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1625804380000|2021-07-09 04:19:40|28044.5|28024.5|28043.8|28023.8|28044.5|28024.5|28043.8|28023.8|2
1625804490000|2021-07-09 04:21:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1625804640000|2021-07-09 04:24:00|28043.8|28023.8|28042.8|28022.8|28043.8|28023.8|28042.8|28022.8|3
1625804650000|2021-07-09 04:24:10|28042.5|28022.5|28042|28022|28042.5|28022.5|28042|28022|2
1625804720000|2021-07-09 04:25:20|28041|28021|28039.8|28019.8|28041|28021|28039.8|28019.8|3
1625804730000|2021-07-09 04:25:30|28039.5|28019.5|28039.2|28019.2|28039.5|28019.5|28039.2|28019.2|2
1625804910000|2021-07-09 04:28:30|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625804920000|2021-07-09 04:28:40|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1625805220000|2021-07-09 04:33:40|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1625806030000|2021-07-09 04:47:10|28037.8|28017.8|28038|28018|28038|28018|28037.8|28017.8|2
1625806080000|2021-07-09 04:48:00|28037.5|28017.5|28038|28018|28038|28018|28037.5|28017.5|2
1625806150000|2021-07-09 04:49:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1625806170000|2021-07-09 04:49:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1625806190000|2021-07-09 04:49:50|28037.5|28017.5|28037.2|28017.2|28037.5|28017.5|28037.2|28017.2|2
1625806200000|2021-07-09 04:50:00|28037|28017|28036|28016|28037|28017|28036|28016|3
1625806210000|2021-07-09 04:50:10|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1625806220000|2021-07-09 04:50:20|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1625806330000|2021-07-09 04:52:10|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1625806360000|2021-07-09 04:52:40|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1625806370000|2021-07-09 04:52:50|28036.4|28016.4|28033.9|28013.9|28036.4|28016.4|28033.9|28013.9|4
1625806380000|2021-07-09 04:53:00|28033.4|28013.4|28034.3|28014.3|28034.3|28014.3|28033.4|28013.4|6
1625806390000|2021-07-09 04:53:10|28033.9|28013.9|28033.3|28013.3|28033.9|28013.9|28033.3|28013.3|2
1625806450000|2021-07-09 04:54:10|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1625806460000|2021-07-09 04:54:20|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1625806550000|2021-07-09 04:55:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1625806660000|2021-07-09 04:57:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1625806690000|2021-07-09 04:58:10|28037|28017|28037|28017|28037|28017|28037|28017|1
1625806750000|2021-07-09 04:59:10|28037.4|28017.4|28039.6|28019.6|28039.6|28019.6|28037.4|28017.4|3
1625806770000|2021-07-09 04:59:30|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1625806780000|2021-07-09 04:59:40|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|1
1625806800000|2021-07-09 05:00:00|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1625806830000|2021-07-09 05:00:30|28038|28018|28035.5|28015.5|28038|28018|28035.5|28015.5|3
1625807030000|2021-07-09 05:03:50|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1625807130000|2021-07-09 05:05:30|28033|28013|28031.8|28011.8|28033|28013|28031.8|28011.8|2
1625807150000|2021-07-09 05:05:50|28032.3|28012.3|28033.3|28013.3|28033.3|28013.3|28032.3|28012.3|3
1625807180000|2021-07-09 05:06:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625807280000|2021-07-09 05:08:00|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1625807340000|2021-07-09 05:09:00|28031.8|28011.8|28030.8|28010.8|28031.8|28011.8|28030.4|28010.4|6
1625807350000|2021-07-09 05:09:10|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1625807380000|2021-07-09 05:09:40|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1625807390000|2021-07-09 05:09:50|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1625807490000|2021-07-09 05:11:30|28030|28010|28030|28010|28030|28010|28030|28010|1
1625807510000|2021-07-09 05:11:50|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1625807530000|2021-07-09 05:12:10|28029.1|28009.1|28028.4|28008.4|28029.1|28009.1|28028.4|28008.4|2
1625807540000|2021-07-09 05:12:20|28029|28009|28029|28009|28029|28009|28029|28009|1
1625807550000|2021-07-09 05:12:30|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1625807570000|2021-07-09 05:12:50|28029|28009|28029|28009|28029|28009|28029|28009|1
1625807640000|2021-07-09 05:14:00|28028.4|28008.4|28029|28009|28029|28009|28028.4|28008.4|2
1625807680000|2021-07-09 05:14:40|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1625807750000|2021-07-09 05:15:50|28029|28009|28029|28009|28029|28009|28029|28009|1
1625807830000|2021-07-09 05:17:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1625807890000|2021-07-09 05:18:10|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1625808010000|2021-07-09 05:20:10|28029.5|28009.5|28029|28009|28029.5|28009.5|28029|28009|2
1625808030000|2021-07-09 05:20:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1625808330000|2021-07-09 05:25:30|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1625808690000|2021-07-09 05:31:30|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1625808730000|2021-07-09 05:32:10|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1625809160000|2021-07-09 05:39:20|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1625809180000|2021-07-09 05:39:40|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1625809190000|2021-07-09 05:39:50|28030.8|28010.8|28027.8|28007.8|28030.8|28010.8|28027.8|28007.8|2
1625809200000|2021-07-09 05:40:00|28027.5|28007.5|28027|28007|28027.5|28007.5|28027|28007|2
1625809230000|2021-07-09 05:40:30|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1625809280000|2021-07-09 05:41:20|28026.8|28006.8|28027.8|28007.8|28027.8|28007.8|28026.8|28006.8|2
1625809420000|2021-07-09 05:43:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1625809490000|2021-07-09 05:44:50|28028.8|28008.8|28030.1|28010.1|28030.1|28010.1|28028.8|28008.8|2
1625809500000|2021-07-09 05:45:00|28030.8|28010.8|28029.8|28009.8|28030.8|28010.8|28029.8|28009.8|3
1625809580000|2021-07-09 05:46:20|28032.5|28012.5|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|4
1625809600000|2021-07-09 05:46:40|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1625809610000|2021-07-09 05:46:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625809630000|2021-07-09 05:47:10|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1625809680000|2021-07-09 05:48:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1625809810000|2021-07-09 05:50:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1625809830000|2021-07-09 05:50:30|28032|28012|28031.4|28011.4|28032|28012|28031.4|28011.4|2
1625809840000|2021-07-09 05:50:40|28030.2|28010.2|28030.3|28010.3|28030.3|28010.3|28027.5|28007.5|5
1625809880000|2021-07-09 05:51:20|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1625809900000|2021-07-09 05:51:40|28031.3|28011.3|28031.8|28011.8|28031.8|28011.8|28031.3|28011.3|2
1625809910000|2021-07-09 05:51:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1625809920000|2021-07-09 05:52:00|28031.4|28011.4|28030.8|28010.8|28031.4|28011.4|28030.8|28010.8|2
1625809930000|2021-07-09 05:52:10|28030.4|28010.4|28030.4|28010.4|28030.4|28010.4|28030.4|28010.4|1
1625809940000|2021-07-09 05:52:20|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1625809960000|2021-07-09 05:52:40|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1625810010000|2021-07-09 05:53:30|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1625810070000|2021-07-09 05:54:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1625810100000|2021-07-09 05:55:00|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1625810120000|2021-07-09 05:55:20|28032.5|28012.5|28037.4|28017.4|28037.4|28017.4|28032.5|28012.5|6
1625810130000|2021-07-09 05:55:30|28037|28017|28034.8|28014.8|28037|28017|28034.4|28014.4|3
1625810140000|2021-07-09 05:55:40|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|1
1625810180000|2021-07-09 05:56:20|28034.8|28014.8|28036.4|28016.4|28036.4|28016.4|28034.8|28014.8|2
1625810210000|2021-07-09 05:56:50|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1625810220000|2021-07-09 05:57:00|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1625810420000|2021-07-09 06:00:20|28039.8|28019.8|28042.5|28022.5|28042.5|28022.5|28039.8|28019.8|2
1625810430000|2021-07-09 06:00:30|28041.4|28021.4|28041|28021|28041.4|28021.4|28041|28021|2
1625810450000|2021-07-09 06:00:50|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1625810460000|2021-07-09 06:01:00|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625810490000|2021-07-09 06:01:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1625810500000|2021-07-09 06:01:40|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1625810600000|2021-07-09 06:03:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1625810690000|2021-07-09 06:04:50|28042.3|28022.3|28042.8|28022.8|28042.8|28022.8|28042.3|28022.3|2
1625810740000|2021-07-09 06:05:40|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1625810760000|2021-07-09 06:06:00|28044.8|28024.8|28047.5|28027.5|28047.5|28027.5|28044.8|28024.8|3
1625810770000|2021-07-09 06:06:10|28047|28027|28047.3|28027.3|28047.3|28027.3|28047|28027|2
1625810820000|2021-07-09 06:07:00|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625810830000|2021-07-09 06:07:10|28047.3|28027.3|28049.8|28029.8|28049.8|28029.8|28047.3|28027.3|3
1625810840000|2021-07-09 06:07:20|28052.5|28032.5|28051|28031|28052.5|28032.5|28051|28031|2
1625810860000|2021-07-09 06:07:40|28051.9|28031.9|28053.5|28033.5|28053.5|28033.5|28051.9|28031.9|8
1625810870000|2021-07-09 06:07:50|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1625810900000|2021-07-09 06:08:20|28055.3|28035.3|28058.3|28038.3|28058.3|28038.3|28055.3|28035.3|5
1625810910000|2021-07-09 06:08:30|28058|28038|28055.4|28035.4|28058|28038|28055.4|28035.4|5
1625810920000|2021-07-09 06:08:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1625810940000|2021-07-09 06:09:00|28056|28036|28056|28036|28056|28036|28056|28036|1
1625810970000|2021-07-09 06:09:30|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1625810990000|2021-07-09 06:09:50|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1625811000000|2021-07-09 06:10:00|28054.3|28034.3|28053.5|28033.5|28054.3|28034.3|28053.5|28033.5|3
1625811020000|2021-07-09 06:10:20|28054.4|28034.4|28054.5|28034.5|28054.5|28034.5|28054.4|28034.4|2
1625811030000|2021-07-09 06:10:30|28052.5|28032.5|28049.4|28029.4|28052.5|28032.5|28049.4|28029.4|3
1625811040000|2021-07-09 06:10:40|28051|28031|28052.5|28032.5|28052.5|28032.5|28051|28031|2
1625811080000|2021-07-09 06:11:20|28052|28032|28052|28032|28052|28032|28050.8|28030.8|5
1625811090000|2021-07-09 06:11:30|28051.4|28031.4|28050.4|28030.4|28051.4|28031.4|28050.4|28030.4|3
1625811100000|2021-07-09 06:11:40|28048.7|28028.7|28047|28027|28048.7|28028.7|28047|28027|7
1625811120000|2021-07-09 06:12:00|28046.2|28026.2|28044.5|28024.5|28046.2|28026.2|28044.5|28024.5|5
1625811130000|2021-07-09 06:12:10|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1625811210000|2021-07-09 06:13:30|28043.8|28023.8|28045.2|28025.2|28045.2|28025.2|28043.8|28023.8|3
1625811230000|2021-07-09 06:13:50|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|1
1625811240000|2021-07-09 06:14:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1625811250000|2021-07-09 06:14:10|28044.1|28024.1|28042.8|28022.8|28044.1|28024.1|28042.8|28022.8|3
1625811260000|2021-07-09 06:14:20|28043.3|28023.3|28045.9|28025.9|28047|28027|28043.3|28023.3|8
1625811270000|2021-07-09 06:14:30|28047|28027|28045.2|28025.2|28047|28027|28045.2|28025.2|2
1625811280000|2021-07-09 06:14:40|28045.7|28025.7|28044.7|28024.7|28045.7|28025.7|28044.7|28024.7|4
1625811290000|2021-07-09 06:14:50|28044.3|28024.3|28044.9|28024.9|28044.9|28024.9|28044.3|28024.3|2
1625811300000|2021-07-09 06:15:00|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1625811310000|2021-07-09 06:15:10|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1625811320000|2021-07-09 06:15:20|28044.2|28024.2|28046.2|28026.2|28046.2|28026.2|28042.8|28022.8|7
1625811360000|2021-07-09 06:16:00|28046.4|28026.4|28046.5|28026.5|28046.5|28026.5|28046.4|28026.4|2
1625811370000|2021-07-09 06:16:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1625811390000|2021-07-09 06:16:30|28045.5|28025.5|28045.2|28025.2|28046.2|28026.2|28045.2|28025.2|4
1625811410000|2021-07-09 06:16:50|28046.7|28026.7|28052.3|28032.3|28052.3|28032.3|28046.7|28026.7|5
1625811430000|2021-07-09 06:17:10|28051.8|28031.8|28057.7|28037.7|28057.7|28037.7|28051.8|28031.8|4
1625811440000|2021-07-09 06:17:20|28058.2|28038.2|28056.2|28036.2|28058.2|28038.2|28056.2|28036.2|4
1625811510000|2021-07-09 06:18:30|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1625811520000|2021-07-09 06:18:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1625811550000|2021-07-09 06:19:10|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1625811610000|2021-07-09 06:20:10|28054.4|28034.4|28055|28035|28055|28035|28054.4|28034.4|4
1625811630000|2021-07-09 06:20:30|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1625811660000|2021-07-09 06:21:00|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1625811730000|2021-07-09 06:22:10|28055.7|28035.7|28055.2|28035.2|28055.7|28035.7|28055.2|28035.2|3
1625811740000|2021-07-09 06:22:20|28053.5|28033.5|28053.2|28033.2|28053.5|28033.5|28053.2|28033.2|2
1625811750000|2021-07-09 06:22:30|28056.2|28036.2|28051.2|28031.2|28056.2|28036.2|28051.2|28031.2|5
1625811760000|2021-07-09 06:22:40|28050.7|28030.7|28050.2|28030.2|28050.7|28030.7|28050.2|28030.2|2
1625811780000|2021-07-09 06:23:00|28049.7|28029.7|28049.3|28029.3|28049.7|28029.7|28049.3|28029.3|2
1625811790000|2021-07-09 06:23:10|28050.3|28030.3|28051.2|28031.2|28051.2|28031.2|28050.3|28030.3|2
1625811800000|2021-07-09 06:23:20|28050.7|28030.7|28050.5|28030.5|28050.9|28030.9|28050.5|28030.5|3
1625811810000|2021-07-09 06:23:30|28050.9|28030.9|28051.4|28031.4|28051.4|28031.4|28050.9|28030.9|2
1625811820000|2021-07-09 06:23:40|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1625811850000|2021-07-09 06:24:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625811890000|2021-07-09 06:24:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1625811920000|2021-07-09 06:25:20|28055.5|28035.5|28056.2|28036.2|28057.2|28037.2|28055.5|28035.5|4
1625811940000|2021-07-09 06:25:40|28055.7|28035.7|28054.5|28034.5|28055.7|28035.7|28054.5|28034.5|2
1625811960000|2021-07-09 06:26:00|28054.1|28034.1|28054.3|28034.3|28054.3|28034.3|28054|28034|3
1625811970000|2021-07-09 06:26:10|28054.7|28034.7|28056.2|28036.2|28056.2|28036.2|28054.7|28034.7|2
1625811980000|2021-07-09 06:26:20|28056.7|28036.7|28061.2|28041.2|28061.2|28041.2|28056.7|28036.7|3
1625811990000|2021-07-09 06:26:30|28060.7|28040.7|28058.1|28038.1|28060.7|28040.7|28058.1|28038.1|3
1625812000000|2021-07-09 06:26:40|28056.2|28036.2|28060.7|28040.7|28060.7|28040.7|28055.7|28035.7|4
1625812020000|2021-07-09 06:27:00|28057.2|28037.2|28055.7|28035.7|28057.2|28037.2|28055.7|28035.7|3
1625812040000|2021-07-09 06:27:20|28056.2|28036.2|28054.5|28034.5|28056.2|28036.2|28052.7|28032.7|6
1625812050000|2021-07-09 06:27:30|28054.3|28034.3|28056.7|28036.7|28056.7|28036.7|28054.3|28034.3|2
1625812100000|2021-07-09 06:28:20|28057.2|28037.2|28057.7|28037.7|28057.7|28037.7|28057.2|28037.2|2
1625812110000|2021-07-09 06:28:30|28057.2|28037.2|28056.7|28036.7|28057.2|28037.2|28056.7|28036.7|2
1625812120000|2021-07-09 06:28:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1625812180000|2021-07-09 06:29:40|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1625812190000|2021-07-09 06:29:50|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1625812200000|2021-07-09 06:30:00|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1625812220000|2021-07-09 06:30:20|28057.2|28037.2|28059.2|28039.2|28060.7|28040.7|28057.2|28037.2|5
1625812230000|2021-07-09 06:30:30|28061.2|28041.2|28061|28041|28061.2|28041.2|28061|28041|2
1625812250000|2021-07-09 06:30:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1625812270000|2021-07-09 06:31:10|28059.7|28039.7|28060.5|28040.5|28060.5|28040.5|28059.7|28039.7|2
1625812280000|2021-07-09 06:31:20|28059.7|28039.7|28056.2|28036.2|28059.7|28039.7|28056.2|28036.2|4
1625812290000|2021-07-09 06:31:30|28057.2|28037.2|28057.2|28037.2|28059|28039|28057.2|28037.2|3
1625812300000|2021-07-09 06:31:40|28058|28038|28058|28038|28058|28038|28057.2|28037.2|4
1625812350000|2021-07-09 06:32:30|28058.8|28038.8|28060.2|28040.2|28060.2|28040.2|28058.8|28038.8|2
1625812360000|2021-07-09 06:32:40|28060|28040|28060|28040|28060|28040|28060|28040|1
1625812370000|2021-07-09 06:32:50|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1625812380000|2021-07-09 06:33:00|28058|28038|28056.4|28036.4|28058|28038|28056|28036|4
1625812400000|2021-07-09 06:33:20|28058.9|28038.9|28058.4|28038.4|28060.3|28040.3|28058.4|28038.4|3
1625812420000|2021-07-09 06:33:40|28059.5|28039.5|28062.2|28042.2|28062.2|28042.2|28059.5|28039.5|3
1625812470000|2021-07-09 06:34:30|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1625812480000|2021-07-09 06:34:40|28061.4|28041.4|28061.7|28041.7|28061.7|28041.7|28061.4|28041.4|2
1625812500000|2021-07-09 06:35:00|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625812510000|2021-07-09 06:35:10|28061.8|28041.8|28061.7|28041.7|28061.8|28041.8|28061.4|28041.4|3
1625812560000|2021-07-09 06:36:00|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1625812580000|2021-07-09 06:36:20|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1625812600000|2021-07-09 06:36:40|28060.7|28040.7|28060.3|28040.3|28060.7|28040.7|28060.3|28040.3|2
1625812610000|2021-07-09 06:36:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1625812660000|2021-07-09 06:37:40|28060.3|28040.3|28060.8|28040.8|28060.8|28040.8|28060.3|28040.3|2
1625812670000|2021-07-09 06:37:50|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1625812690000|2021-07-09 06:38:10|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.4|28040.4|3
1625812710000|2021-07-09 06:38:30|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625812730000|2021-07-09 06:38:50|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1625812760000|2021-07-09 06:39:20|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625812790000|2021-07-09 06:39:50|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1625812810000|2021-07-09 06:40:10|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625812820000|2021-07-09 06:40:20|28060.4|28040.4|28060.8|28040.8|28060.8|28040.8|28060.4|28040.4|2
1625812840000|2021-07-09 06:40:40|28061|28041|28062.2|28042.2|28062.2|28042.2|28061|28041|3
1625812850000|2021-07-09 06:40:50|28062.5|28042.5|28063.7|28043.7|28063.7|28043.7|28062.5|28042.5|3
1625812870000|2021-07-09 06:41:10|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1625812890000|2021-07-09 06:41:30|28062.8|28042.8|28062.5|28042.5|28062.8|28042.8|28062.5|28042.5|2
1625812910000|2021-07-09 06:41:50|28062.7|28042.7|28061.7|28041.7|28062.7|28042.7|28061.7|28041.7|5
1625813030000|2021-07-09 06:43:50|28062|28042|28063.3|28043.3|28063.3|28043.3|28062|28042|3
1625813060000|2021-07-09 06:44:20|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1625813150000|2021-07-09 06:45:50|28062.2|28042.2|28061.4|28041.4|28062.2|28042.2|28061.4|28041.4|3
1625813180000|2021-07-09 06:46:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1625813200000|2021-07-09 06:46:40|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625813210000|2021-07-09 06:46:50|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1625813370000|2021-07-09 06:49:30|28061.4|28041.4|28061.8|28041.8|28061.8|28041.8|28061.4|28041.4|2
1625813390000|2021-07-09 06:49:50|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1625813550000|2021-07-09 06:52:30|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1625813560000|2021-07-09 06:52:40|28061.2|28041.2|28060.4|28040.4|28061.2|28041.2|28060.4|28040.4|3
1625813570000|2021-07-09 06:52:50|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1625813580000|2021-07-09 06:53:00|28060.5|28040.5|28060.8|28040.8|28060.8|28040.8|28060.4|28040.4|3
1625813590000|2021-07-09 06:53:10|28061.5|28041.5|28062.5|28042.5|28062.5|28042.5|28061.5|28041.5|2
1625813600000|2021-07-09 06:53:20|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1625813620000|2021-07-09 06:53:40|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1625813660000|2021-07-09 06:54:20|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1625813690000|2021-07-09 06:54:50|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1625813700000|2021-07-09 06:55:00|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1625813710000|2021-07-09 06:55:10|28063.2|28043.2|28063.4|28043.4|28063.4|28043.4|28063.2|28043.2|2
1625813720000|2021-07-09 06:55:20|28063.7|28043.7|28065.1|28045.1|28066|28046|28063.7|28043.7|6
1625813740000|2021-07-09 06:55:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1625813750000|2021-07-09 06:55:50|28066|28046|28066|28046|28066|28046|28066|28046|1
1625813760000|2021-07-09 06:56:00|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1625813790000|2021-07-09 06:56:30|28066|28046|28066|28046|28066|28046|28066|28046|1
1625813840000|2021-07-09 06:57:20|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1625813860000|2021-07-09 06:57:40|28067.1|28047.1|28067.5|28047.5|28067.5|28047.5|28066.4|28046.4|3
1625813880000|2021-07-09 06:58:00|28066|28046|28065.5|28045.5|28066|28046|28065.5|28045.5|2
1625813940000|2021-07-09 06:59:00|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1625813950000|2021-07-09 06:59:10|28065.5|28045.5|28065.2|28045.2|28065.5|28045.5|28065|28045|3
1625813960000|2021-07-09 06:59:20|28065|28045|28065|28045|28065|28045|28065|28045|1
1625813970000|2021-07-09 06:59:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1625813980000|2021-07-09 06:59:40|28065|28045|28066.3|28046.3|28066.3|28046.3|28065|28045|3
1625813990000|2021-07-09 06:59:50|28066|28046|28075|28040|28075|28046|28066|28039.5|3
1625814000000|2021-07-09 07:00:00|28075.2|28040.2|28075.1|28040.1|28075.2|28040.2|28075.1|28040.1|2
1625814010000|2021-07-09 07:00:10|28068.8|28048.8|28068.7|28048.7|28068.9|28048.9|28068.7|28048.7|3
1625814020000|2021-07-09 07:00:20|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1625814030000|2021-07-09 07:00:30|28069|28049|28068.4|28048.4|28069|28049|28068.4|28048.4|2
1625814140000|2021-07-09 07:02:20|28068|28048|28068|28048|28068|28048|28068|28048|1
1625814150000|2021-07-09 07:02:30|28067.7|28047.7|28066.7|28046.7|28067.7|28047.7|28066.7|28046.7|2
1625814160000|2021-07-09 07:02:40|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1625814190000|2021-07-09 07:03:10|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1625814240000|2021-07-09 07:04:00|28065.4|28045.4|28065|28045|28065.4|28045.4|28065|28045|2
1625814260000|2021-07-09 07:04:20|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1625814270000|2021-07-09 07:04:30|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1625814310000|2021-07-09 07:05:10|28065.2|28045.2|28063.4|28043.4|28065.2|28045.2|28063.4|28043.4|2
1625814340000|2021-07-09 07:05:40|28062.5|28042.5|28063.4|28043.4|28063.4|28043.4|28062.5|28042.5|2
1625814360000|2021-07-09 07:06:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1625814370000|2021-07-09 07:06:10|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1625814420000|2021-07-09 07:07:00|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1625814430000|2021-07-09 07:07:10|28060.8|28040.8|28061|28041|28061|28041|28060.8|28040.8|2
1625814450000|2021-07-09 07:07:30|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1625814470000|2021-07-09 07:07:50|28060.7|28040.7|28061.2|28041.2|28061.2|28041.2|28060.5|28040.5|3
1625814480000|2021-07-09 07:08:00|28059.1|28039.1|28058.4|28038.4|28061.7|28041.7|28058.4|28038.4|9
1625814490000|2021-07-09 07:08:10|28059.8|28039.8|28059.8|28039.8|28061.2|28041.2|28059.8|28039.8|6
1625814500000|2021-07-09 07:08:20|28061.2|28041.2|28060.3|28040.3|28061.2|28041.2|28058.4|28038.4|4
1625814510000|2021-07-09 07:08:30|28058|28038|28057.5|28037.5|28060.3|28040.3|28057.5|28037.5|4
1625814520000|2021-07-09 07:08:40|28057.2|28037.2|28057.2|28037.2|28057.7|28037.7|28057.2|28037.2|3
1625814560000|2021-07-09 07:09:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1625814580000|2021-07-09 07:09:40|28057.5|28037.5|28058.4|28038.4|28058.8|28038.8|28057.5|28037.5|4
1625814590000|2021-07-09 07:09:50|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1625814600000|2021-07-09 07:10:00|28057.2|28037.2|28056.4|28036.4|28057.2|28037.2|28056.4|28036.4|2
1625814610000|2021-07-09 07:10:10|28056|28036|28056.4|28036.4|28056.4|28036.4|28056|28036|2
1625814620000|2021-07-09 07:10:20|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1625814650000|2021-07-09 07:10:50|28057|28037|28058|28038|28058|28038|28057|28037|3
1625814680000|2021-07-09 07:11:20|28058.5|28038.5|28059.3|28039.3|28059.3|28039.3|28058.5|28038.5|2
1625814690000|2021-07-09 07:11:30|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1625814700000|2021-07-09 07:11:40|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1625814720000|2021-07-09 07:12:00|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1625814740000|2021-07-09 07:12:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1625814780000|2021-07-09 07:13:00|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1625814840000|2021-07-09 07:14:00|28055.2|28035.2|28054|28034|28055.3|28035.3|28052.5|28032.5|10
1625814860000|2021-07-09 07:14:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1625814880000|2021-07-09 07:14:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1625814890000|2021-07-09 07:14:50|28052.9|28032.9|28052.7|28032.7|28052.9|28032.9|28052.7|28032.7|2
1625814900000|2021-07-09 07:15:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1625814910000|2021-07-09 07:15:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1625815010000|2021-07-09 07:16:50|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1625815030000|2021-07-09 07:17:10|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1625815110000|2021-07-09 07:18:30|28051|28031|28050.5|28030.5|28051|28031|28050.5|28030.5|2
1625815130000|2021-07-09 07:18:50|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1625815140000|2021-07-09 07:19:00|28048.7|28028.7|28047.1|28027.1|28050.7|28030.7|28047.1|28027.1|8
1625815180000|2021-07-09 07:19:40|28049|28029|28050.2|28030.2|28050.2|28030.2|28049|28029|4
1625815190000|2021-07-09 07:19:50|28048|28028|28047.5|28027.5|28048|28028|28047.2|28027.2|4
1625815250000|2021-07-09 07:20:50|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625815340000|2021-07-09 07:22:20|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1625815350000|2021-07-09 07:22:30|28044.5|28024.5|28046.2|28026.2|28046.2|28026.2|28044.5|28024.5|2
1625815470000|2021-07-09 07:24:30|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1625815570000|2021-07-09 07:26:10|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625815580000|2021-07-09 07:26:20|28047.7|28027.7|28048|28028|28048|28028|28047.7|28027.7|2
1625815590000|2021-07-09 07:26:30|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1625815630000|2021-07-09 07:27:10|28048.7|28028.7|28051.7|28031.7|28051.7|28031.7|28048.4|28028.4|6
1625815640000|2021-07-09 07:27:20|28050.7|28030.7|28049.5|28029.5|28050.7|28030.7|28049.5|28029.5|3
1625815650000|2021-07-09 07:27:30|28050|28030|28052.5|28032.5|28052.5|28032.5|28049.9|28029.9|4
1625815800000|2021-07-09 07:30:00|28053|28033|28057|28037|28057|28037|28053|28033|4
1625815830000|2021-07-09 07:30:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625815840000|2021-07-09 07:30:40|28055.2|28035.2|28055.2|28035.2|28057|28037|28053|28033|4
1625815850000|2021-07-09 07:30:50|28055.5|28035.5|28055.8|28035.8|28055.8|28035.8|28055.5|28035.5|2
1625815860000|2021-07-09 07:31:00|28054.8|28034.8|28054.7|28034.7|28054.8|28034.8|28054.7|28034.7|2
1625815890000|2021-07-09 07:31:30|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1625815930000|2021-07-09 07:32:10|28055.9|28035.9|28057.5|28037.5|28057.5|28037.5|28055.9|28035.9|3
1625816020000|2021-07-09 07:33:40|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1625816030000|2021-07-09 07:33:50|28057|28037|28054.8|28034.8|28057|28037|28054.8|28034.8|3
1625816040000|2021-07-09 07:34:00|28054.5|28034.5|28054.2|28034.2|28054.5|28034.5|28054.2|28034.2|2
1625816060000|2021-07-09 07:34:20|28057|28037|28057|28037|28057|28037|28057|28037|1
1625816080000|2021-07-09 07:34:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1625816190000|2021-07-09 07:36:30|28058|28038|28058.9|28038.9|28058.9|28038.9|28058|28038|2
1625816210000|2021-07-09 07:36:50|28058.7|28038.7|28057.5|28037.5|28058.7|28038.7|28057.5|28037.5|2
1625816240000|2021-07-09 07:37:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1625816290000|2021-07-09 07:38:10|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1625816330000|2021-07-09 07:38:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1625816350000|2021-07-09 07:39:10|28056.7|28036.7|28055.5|28035.5|28056.7|28036.7|28055.5|28035.5|2
1625816370000|2021-07-09 07:39:30|28055.2|28035.2|28054.8|28034.8|28055.2|28035.2|28054.8|28034.8|2
1625816380000|2021-07-09 07:39:40|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1625816390000|2021-07-09 07:39:50|28054.2|28034.2|28053.8|28033.8|28054.2|28034.2|28053.8|28033.8|2
1625816410000|2021-07-09 07:40:10|28054.4|28034.4|28054.4|28034.4|28054.4|28034.4|28054.4|28034.4|1
1625816420000|2021-07-09 07:40:20|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1625816440000|2021-07-09 07:40:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1625816450000|2021-07-09 07:40:50|28053|28033|28051.4|28031.4|28053|28033|28051.4|28031.4|2
1625816460000|2021-07-09 07:41:00|28050.4|28030.4|28047.5|28027.5|28050.4|28030.4|28047.5|28027.5|8
1625816470000|2021-07-09 07:41:10|28048|28028|28048|28028|28048|28028|28048|28028|1
1625816480000|2021-07-09 07:41:20|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1625816490000|2021-07-09 07:41:30|28050|28030|28049.5|28029.5|28050|28030|28049.5|28029.5|2
1625816580000|2021-07-09 07:43:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1625816590000|2021-07-09 07:43:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1625816600000|2021-07-09 07:43:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1625816630000|2021-07-09 07:43:50|28048.5|28028.5|28048|28028|28048.5|28028.5|28048|28028|2
1625816640000|2021-07-09 07:44:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1625816650000|2021-07-09 07:44:10|28048|28028|28046.8|28026.8|28048.5|28028.5|28046.8|28026.8|12
1625816660000|2021-07-09 07:44:20|28048.2|28028.2|28046.8|28026.8|28048.2|28028.2|28046.8|28026.8|6
1625816720000|2021-07-09 07:45:20|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1625816760000|2021-07-09 07:46:00|28050.8|28015.8|28051.4|28016.4|28051.4|28016.4|28050.8|28015.8|2
1625816790000|2021-07-09 07:46:30|28051.7|28016.7|28052.7|28017.7|28052.7|28017.7|28051.7|28016.7|2
1625816800000|2021-07-09 07:46:40|28044.5|28024.5|28043.8|28023.8|28044.5|28024.5|28043.8|28023.8|2
1625816810000|2021-07-09 07:46:50|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1625816830000|2021-07-09 07:47:10|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1625816890000|2021-07-09 07:48:10|28043.8|28023.8|28042.5|28022.5|28043.8|28023.8|28042.5|28022.5|2
1625816910000|2021-07-09 07:48:30|28042|28022|28041.4|28021.4|28042|28022|28041.4|28021.4|2
1625816920000|2021-07-09 07:48:40|28042|28022|28042|28022|28042|28022|28042|28022|1
1625816950000|2021-07-09 07:49:10|28042.5|28022.5|28044.2|28024.2|28044.4|28024.4|28042.5|28022.5|3
1625816960000|2021-07-09 07:49:20|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1625816970000|2021-07-09 07:49:30|28044.3|28024.3|28043|28023|28044.4|28024.4|28043|28023|3
1625817010000|2021-07-09 07:50:10|28046.1|28026.1|28043|28023|28046.1|28026.1|28043|28023|7
1625817020000|2021-07-09 07:50:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625817040000|2021-07-09 07:50:40|28043.9|28023.9|28043.9|28023.9|28046.1|28026.1|28043|28023|11
1625817050000|2021-07-09 07:50:50|28043.7|28023.7|28043.9|28023.9|28043.9|28023.9|28043.7|28023.7|2
1625817070000|2021-07-09 07:51:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1625817090000|2021-07-09 07:51:30|28042.5|28022.5|28043|28023|28043|28023|28042.5|28022.5|2
1625817160000|2021-07-09 07:52:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1625817220000|2021-07-09 07:53:40|28042|28022|28042|28022|28042|28022|28042|28022|1
1625817230000|2021-07-09 07:53:50|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1625817240000|2021-07-09 07:54:00|28042|28022|28039.8|28019.8|28042|28022|28039.8|28019.8|3
1625817260000|2021-07-09 07:54:20|28040.4|28020.4|28039.7|28019.7|28040.4|28020.4|28039.7|28019.7|3
1625817270000|2021-07-09 07:54:30|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1625817360000|2021-07-09 07:56:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625817390000|2021-07-09 07:56:30|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1625817400000|2021-07-09 07:56:40|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|1
1625817460000|2021-07-09 07:57:40|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|1
1625817470000|2021-07-09 07:57:50|28048.7|28013.7|28040.4|28020.4|28048.7|28022.5|28040.4|28013.7|4
1625817480000|2021-07-09 07:58:00|28042|28022|28039.3|28019.3|28042|28022|28039.3|28019.3|4
1625817490000|2021-07-09 07:58:10|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1625817520000|2021-07-09 07:58:40|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1625817530000|2021-07-09 07:58:50|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|1
1625817590000|2021-07-09 07:59:50|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1625817600000|2021-07-09 08:00:00|28038|28018|28042|28022|28042|28022|28038|28018|5
1625817610000|2021-07-09 08:00:10|28041|28021|28039|28019|28041|28021|28038.5|28018.5|4
1625817620000|2021-07-09 08:00:20|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1625817650000|2021-07-09 08:00:50|28040.5|28020.5|28040.6|28020.6|28041.8|28021.8|28040.5|28020.5|5
1625817660000|2021-07-09 08:01:00|28041.4|28021.4|28042.4|28022.4|28042.4|28022.4|28041|28021|6
1625817680000|2021-07-09 08:01:20|28042|28022|28040.8|28020.8|28042|28022|28040.8|28020.8|2
1625817690000|2021-07-09 08:01:30|28039.5|28019.5|28043.5|28023.5|28043.5|28023.5|28039.5|28019.5|3
1625817700000|2021-07-09 08:01:40|28043.7|28023.7|28043|28023|28043.7|28023.7|28043|28023|2
1625817720000|2021-07-09 08:02:00|28043.6|28023.6|28043.6|28023.6|28043.6|28023.6|28043.6|28023.6|1
1625817730000|2021-07-09 08:02:10|28042.8|28022.8|28041.1|28021.1|28042.8|28022.8|28040.7|28020.7|3
1625817740000|2021-07-09 08:02:20|28041.5|28021.5|28043.5|28023.5|28043.5|28023.5|28041.5|28021.5|2
1625817760000|2021-07-09 08:02:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625817790000|2021-07-09 08:03:10|28043.3|28023.3|28043.5|28023.5|28044|28024|28043.3|28023.3|4
1625817850000|2021-07-09 08:04:10|28043.3|28023.3|28043.5|28023.5|28045.5|28025.5|28043.3|28023.3|16
1625817860000|2021-07-09 08:04:20|28045.5|28025.5|28043.7|28023.7|28045.5|28025.5|28043.5|28023.5|18
1625817870000|2021-07-09 08:04:30|28044.3|28024.3|28043.7|28023.7|28045.5|28025.5|28043.7|28023.7|3
1625817890000|2021-07-09 08:04:50|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1625817910000|2021-07-09 08:05:10|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1625817960000|2021-07-09 08:06:00|28043.3|28023.3|28053|28018|28053|28023.3|28043.3|28018|2
1625817980000|2021-07-09 08:06:20|28052.8|28017.8|28051.8|28016.8|28052.8|28017.8|28051.8|28016.8|3
1625817990000|2021-07-09 08:06:30|28052|28017|28043.3|28023.3|28052|28023.3|28042.7|28016.8|6
1625818050000|2021-07-09 08:07:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1625818070000|2021-07-09 08:07:50|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1625818080000|2021-07-09 08:08:00|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1625818130000|2021-07-09 08:08:50|28042.8|28022.8|28042.3|28022.3|28042.8|28022.8|28042.3|28022.3|2
1625818150000|2021-07-09 08:09:10|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1625818160000|2021-07-09 08:09:20|28041.4|28021.4|28041.8|28021.8|28041.8|28021.8|28041.4|28021.4|2
1625818180000|2021-07-09 08:09:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1625818210000|2021-07-09 08:10:10|28042.4|28022.4|28040.7|28020.7|28042.4|28022.4|28040.7|28020.7|4
1625818220000|2021-07-09 08:10:20|28037.8|28017.8|28037.4|28017.4|28043.5|28017.8|28037.4|28008.5|3
1625818240000|2021-07-09 08:10:40|28039|28019|28039.2|28019.2|28039.2|28019.2|28039|28019|2
1625818260000|2021-07-09 08:11:00|28039|28019|28042|28022|28042.4|28022.4|28039|28019|4
1625818270000|2021-07-09 08:11:10|28042.1|28022.1|28042|28022|28042.1|28022.1|28042|28022|4
1625818280000|2021-07-09 08:11:20|28042.1|28022.1|28042.4|28022.4|28042.4|28022.4|28042|28022|5
1625818310000|2021-07-09 08:11:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1625818350000|2021-07-09 08:12:30|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1625818500000|2021-07-09 08:15:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1625818520000|2021-07-09 08:15:20|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1625818530000|2021-07-09 08:15:30|28044.4|28024.4|28046.2|28026.2|28047|28027|28043.2|28023.2|8
1625818540000|2021-07-09 08:15:40|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1625818550000|2021-07-09 08:15:50|28046.5|28026.5|28046.2|28026.2|28046.7|28026.7|28046.2|28026.2|3
1625818570000|2021-07-09 08:16:10|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1625818640000|2021-07-09 08:17:20|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1625818650000|2021-07-09 08:17:30|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1625818660000|2021-07-09 08:17:40|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1625818670000|2021-07-09 08:17:50|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625818680000|2021-07-09 08:18:00|28048.7|28028.7|28048.8|28028.8|28048.8|28028.8|28048.7|28028.7|2
1625818690000|2021-07-09 08:18:10|28050.5|28030.5|28048|28028|28050.5|28030.5|28048|28028|3
1625818700000|2021-07-09 08:18:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1625818720000|2021-07-09 08:18:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1625818730000|2021-07-09 08:18:50|28048.3|28028.3|28048.4|28028.4|28051.5|28031.5|28048.3|28028.3|4
1625818810000|2021-07-09 08:20:10|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1625818850000|2021-07-09 08:20:50|28047|28027|28047.4|28027.4|28047.4|28027.4|28047|28027|2
1625818940000|2021-07-09 08:22:20|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1625818950000|2021-07-09 08:22:30|28044|28024|28042.4|28022.4|28044|28024|28042.4|28022.4|2
1625818960000|2021-07-09 08:22:40|28041.2|28021.2|28041.4|28021.4|28041.6|28021.6|28041.2|28021.2|4
1625818980000|2021-07-09 08:23:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1625818990000|2021-07-09 08:23:10|28038|28018|28037.8|28017.8|28038|28018|28037.8|28017.8|4
1625819030000|2021-07-09 08:23:50|28037.9|28017.9|28037.8|28017.8|28037.9|28017.9|28037.8|28017.8|2
1625819040000|2021-07-09 08:24:00|28037|28017|28037|28017|28037.1|28017.1|28037|28017|5
1625819050000|2021-07-09 08:24:10|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625819080000|2021-07-09 08:24:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1625819150000|2021-07-09 08:25:50|28038.4|28018.4|28038.8|28018.8|28039|28019|28038.4|28018.4|3
1625819160000|2021-07-09 08:26:00|28039|28019|28039|28019|28039|28019|28039|28019|1
1625819170000|2021-07-09 08:26:10|28039.1|28019.1|28039|28019|28039.1|28019.1|28039|28019|2
1625819190000|2021-07-09 08:26:30|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1625819200000|2021-07-09 08:26:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1625819280000|2021-07-09 08:28:00|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1625819300000|2021-07-09 08:28:20|28038|28018|28038.8|28018.8|28038.8|28018.8|28038|28018|2
1625819320000|2021-07-09 08:28:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1625819420000|2021-07-09 08:30:20|28034|28014|28032.4|28012.4|28034|28014|28032.4|28012.4|2
1625819430000|2021-07-09 08:30:30|28031.8|28011.8|28032.4|28012.4|28032.4|28012.4|28030.5|28010.5|3
1625819440000|2021-07-09 08:30:40|28031.7|28011.7|28030.5|28010.5|28031.7|28011.7|28030.5|28010.5|3
1625819450000|2021-07-09 08:30:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1625819470000|2021-07-09 08:31:10|28038|28003|28038|28003|28038|28003|28038|28003|1
1625819550000|2021-07-09 08:32:30|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1625819560000|2021-07-09 08:32:40|28038.5|28003.5|28038.3|28003.3|28038.5|28003.5|28038.3|28003.3|2
1625819590000|2021-07-09 08:33:10|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1625819600000|2021-07-09 08:33:20|28038|28003|28038|28003|28038|28003|28038|28003|1
1625819610000|2021-07-09 08:33:30|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1625819660000|2021-07-09 08:34:20|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1625819680000|2021-07-09 08:34:40|28027.5|28007.5|28030|28010|28030|28010|28027.5|28007.5|2
1625819690000|2021-07-09 08:34:50|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|1
1625819700000|2021-07-09 08:35:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1625819710000|2021-07-09 08:35:10|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1625819740000|2021-07-09 08:35:40|28039|28004|28028|28008|28039|28008|28028|28004|2
1625819760000|2021-07-09 08:36:00|28027.7|28007.7|28026.2|28006.2|28028|28008|28026.2|28006.2|4
1625819770000|2021-07-09 08:36:10|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|1
1625819780000|2021-07-09 08:36:20|28025.5|28005.5|28023|28003|28025.5|28005.5|28023|28003|3
1625819790000|2021-07-09 08:36:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1625819810000|2021-07-09 08:36:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1625819830000|2021-07-09 08:37:10|28022.4|28002.4|28022.5|28002.5|28022.5|28002.5|28022.4|28002.4|2
1625819840000|2021-07-09 08:37:20|28022.4|28002.4|28022.4|28002.4|28022.5|28002.5|28022.4|28002.4|5
1625819860000|2021-07-09 08:37:40|28020.5|28000.5|28017.4|27997.4|28020.5|28000.5|28017.4|27997.4|4
1625819870000|2021-07-09 08:37:50|28016.6|27996.6|28020.5|27985.5|28021|27996.6|28016.4|27985.5|5
1625819880000|2021-07-09 08:38:00|28020.8|27985.8|28018.5|27983.5|28020.8|27985.8|28018.5|27983.5|3
1625819890000|2021-07-09 08:38:10|28019|27984|28019|27984|28019|27984|28019|27984|1
1625819900000|2021-07-09 08:38:20|28017.5|27982.5|28014.9|27979.9|28018|27983|28014.9|27979.9|6
1625819910000|2021-07-09 08:38:30|28015|27980|28015|27980|28015|27980|28015|27980|1
1625819920000|2021-07-09 08:38:40|28014.9|27979.9|28007.5|27987.5|28015|27987.5|28007.4|27979.9|6
1625819930000|2021-07-09 08:38:50|28007.4|27987.4|28007.4|27987.4|28007.5|27987.5|28007.4|27987.4|3
1625819940000|2021-07-09 08:39:00|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|1
1625819960000|2021-07-09 08:39:20|28011|27991|28013.4|27993.4|28014.1|27994.1|28011|27991|6
1625819970000|2021-07-09 08:39:30|28013.6|27993.6|28012.9|27992.9|28013.6|27993.6|28012.9|27992.9|3
1625819980000|2021-07-09 08:39:40|28014.1|27994.1|28013.6|27993.6|28014.1|27994.1|28012.9|27992.9|5
1625819990000|2021-07-09 08:39:50|28011.4|27991.4|28010.4|27990.4|28011.4|27991.4|28010.4|27990.4|3
1625820000000|2021-07-09 08:40:00|28010.1|27990.1|28018.1|27983.1|28018.1|27990.1|28010.1|27983.1|2
1625820050000|2021-07-09 08:40:50|28018.2|27983.2|28018.2|27983.2|28018.2|27983.2|28018.2|27983.2|1
1625820060000|2021-07-09 08:41:00|28017.7|27982.7|28017.7|27982.7|28017.7|27982.7|28017.7|27982.7|1
1625820070000|2021-07-09 08:41:10|28017.2|27982.2|28011.1|27991.1|28020.1|27991.1|28011.1|27982.2|3
1625820100000|2021-07-09 08:41:40|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1625820120000|2021-07-09 08:42:00|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1625820130000|2021-07-09 08:42:10|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1625820140000|2021-07-09 08:42:20|28011.5|27991.5|28013|27993|28013|27993|28011.5|27991.5|2
1625820150000|2021-07-09 08:42:30|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1625820170000|2021-07-09 08:42:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1625820180000|2021-07-09 08:43:00|28010.1|27990.1|28009.1|27989.1|28010.1|27990.1|28008.6|27988.6|6
1625820190000|2021-07-09 08:43:10|28008.9|27988.9|28008.9|27988.9|28009.1|27989.1|28008.9|27988.9|9
1625820200000|2021-07-09 08:43:20|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|1
1625820210000|2021-07-09 08:43:30|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1625820250000|2021-07-09 08:44:10|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|1
1625820260000|2021-07-09 08:44:20|28017.6|27982.6|28017.4|27982.4|28017.6|27982.6|28017.4|27982.4|2
1625820270000|2021-07-09 08:44:30|28017.6|27982.6|28008.9|27988.9|28017.6|27989.1|28008.9|27982.4|11
1625820280000|2021-07-09 08:44:40|28009.1|27989.1|28009.4|27989.4|28009.4|27989.4|28008.9|27988.9|6
1625820310000|2021-07-09 08:45:10|28008.9|27988.9|28009.4|27989.4|28009.4|27989.4|28008.9|27988.9|2
1625820350000|2021-07-09 08:45:50|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|1
1625820360000|2021-07-09 08:46:00|28009.4|27989.4|28009.9|27989.9|28009.9|27989.9|28009.4|27989.4|3
1625820370000|2021-07-09 08:46:10|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|1
1625820380000|2021-07-09 08:46:20|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|1
1625820400000|2021-07-09 08:46:40|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|1
1625820410000|2021-07-09 08:46:50|28018.4|27983.4|28018.9|27983.9|28018.9|27983.9|28018.4|27983.4|2
1625820440000|2021-07-09 08:47:20|28018.6|27983.6|28018.9|27983.9|28018.9|27983.9|28018.6|27983.6|2
1625820450000|2021-07-09 08:47:30|28018.6|27983.6|28018.9|27983.9|28018.9|27983.9|28018.6|27983.6|4
1625820460000|2021-07-09 08:47:40|28018.6|27983.6|28018.9|27983.9|28018.9|27983.9|28018.6|27983.6|2
1625820480000|2021-07-09 08:48:00|28018.6|27983.6|28010.1|27990.1|28018.6|27990.1|28010.1|27983.6|2
1625820490000|2021-07-09 08:48:10|28009.6|27989.6|28009.9|27989.9|28009.9|27989.9|28009.6|27989.6|2
1625820540000|2021-07-09 08:49:00|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|1
1625820550000|2021-07-09 08:49:10|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|1
1625820560000|2021-07-09 08:49:20|28010.1|27990.1|28018.4|27998.4|28018.6|27998.6|28009.9|27989.9|7
1625820570000|2021-07-09 08:49:30|28012.1|27992.1|28011.6|27991.6|28012.1|27992.1|28011.6|27991.6|2
1625820580000|2021-07-09 08:49:40|28012.6|27992.6|28014.9|27994.9|28015.2|27995.2|28012.6|27992.6|5
1625820590000|2021-07-09 08:49:50|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1625820600000|2021-07-09 08:50:00|28015.4|27995.4|28015.4|27995.4|28015.4|27995.4|28015.4|27995.4|1
1625820630000|2021-07-09 08:50:30|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1625820660000|2021-07-09 08:51:00|28015.1|27995.1|28014.9|27994.9|28015.1|27995.1|28014.9|27994.9|2
1625820670000|2021-07-09 08:51:10|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28014.9|27994.9|5
1625820680000|2021-07-09 08:51:20|28014.9|27994.9|28014.9|27994.9|28015.1|27995.1|28014.9|27994.9|9
1625820690000|2021-07-09 08:51:30|28015.1|27995.1|28014.9|27994.9|28015.1|27995.1|28014.9|27994.9|4
1625820700000|2021-07-09 08:51:40|28015.1|27995.1|28014.9|27994.9|28015.1|27995.1|28014.9|27994.9|8
1625820710000|2021-07-09 08:51:50|28015.1|27995.1|28015.4|27995.4|28015.4|27995.4|28014.9|27994.9|4
1625820720000|2021-07-09 08:52:00|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1625820750000|2021-07-09 08:52:30|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1625820790000|2021-07-09 08:53:10|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1625820850000|2021-07-09 08:54:10|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1625820860000|2021-07-09 08:54:20|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|1
1625820870000|2021-07-09 08:54:30|28014.4|27994.4|28014.9|27994.9|28014.9|27994.9|28014.4|27994.4|3
1625820880000|2021-07-09 08:54:40|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1625820890000|2021-07-09 08:54:50|28010.9|27990.9|28010.6|27990.6|28010.9|27990.9|28010.1|27990.1|5
1625820900000|2021-07-09 08:55:00|28010.4|27990.4|28010.4|27990.4|28010.6|27990.6|28010.4|27990.4|7
1625820910000|2021-07-09 08:55:10|28010.9|27990.9|28011.1|27991.1|28011.1|27991.1|28010.9|27990.9|2
1625820920000|2021-07-09 08:55:20|28012.1|27992.1|28014.4|27994.4|28015.1|27995.1|28010.9|27990.9|9
1625820930000|2021-07-09 08:55:30|28014.6|27994.6|28013.6|27993.6|28014.6|27994.6|28013.4|27993.4|6
1625820940000|2021-07-09 08:55:40|28013.4|27993.4|28014.9|27994.9|28014.9|27994.9|28013.4|27993.4|6
1625820950000|2021-07-09 08:55:50|28015|27995|28014.9|27994.9|28015|27995|28014.9|27994.9|4
1625820960000|2021-07-09 08:56:00|28015|27995|28014|27994|28015|27995|28013.5|27993.5|5
1625820980000|2021-07-09 08:56:20|28014.3|27994.3|28014|27994|28014.3|27994.3|28014|27994|4
1625820990000|2021-07-09 08:56:30|28014.3|27994.3|28013.8|27993.8|28014.3|27994.3|28013.8|27993.8|2
1625821000000|2021-07-09 08:56:40|28013.5|27993.5|28013.8|27993.8|28013.8|27993.8|28013.5|27993.5|8
1625821010000|2021-07-09 08:56:50|28013.5|27993.5|28013.8|27993.8|28013.8|27993.8|28013.5|27993.5|8
1625821020000|2021-07-09 08:57:00|28013.5|27993.5|28013.5|27993.5|28013.8|27993.8|28013.5|27993.5|9
1625821030000|2021-07-09 08:57:10|28014|27994|28015|27995|28015.5|27995.5|28014|27994|4
1625821040000|2021-07-09 08:57:20|28015.5|27995.5|28016|27996|28016|27996|28015.5|27995.5|2
1625821050000|2021-07-09 08:57:30|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|1
1625821060000|2021-07-09 08:57:40|28025|27990|28025|27990|28025|27990|28025|27990|1
1625821080000|2021-07-09 08:58:00|28027|27992|28027.5|27992.5|28028.3|27993.3|28027|27992|5
1625821100000|2021-07-09 08:58:20|28028|27993|28027.5|27992.5|28028|27993|28027.5|27992.5|2
1625821160000|2021-07-09 08:59:20|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1625821170000|2021-07-09 08:59:30|28028.5|27993.5|28029|27994|28029|27994|28028.5|27993.5|2
1625821220000|2021-07-09 09:00:20|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1625821280000|2021-07-09 09:01:20|28035.2|28000.2|28032.5|27997.5|28035.2|28000.2|28032.3|27997.3|3
1625821300000|2021-07-09 09:01:40|28020.8|28000.8|28017.8|27997.8|28026|28000.8|28017.8|27991|4
1625821330000|2021-07-09 09:02:10|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|1
1625821340000|2021-07-09 09:02:20|28017.8|27997.8|28017.9|27997.9|28017.9|27997.9|28017.8|27997.8|8
1625821350000|2021-07-09 09:02:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1625821360000|2021-07-09 09:02:40|28015.8|27995.8|28015.3|27995.3|28015.8|27995.8|28015.3|27995.3|2
1625821370000|2021-07-09 09:02:50|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1625821380000|2021-07-09 09:03:00|28013.4|27993.4|28012.4|27992.4|28013.4|27993.4|28012.4|27992.4|4
1625821390000|2021-07-09 09:03:10|28013.2|27993.2|28023|27988|28023|27995|28013.2|27987.8|4
1625821410000|2021-07-09 09:03:30|28023.3|27988.3|28017.4|27997.4|28023.3|27997.4|28017.4|27988.3|2
1625821440000|2021-07-09 09:04:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.4|27997.4|5
1625821450000|2021-07-09 09:04:10|28017.4|27997.4|28017.2|27997.2|28017.4|27997.4|28012.8|27992.8|7
1625821460000|2021-07-09 09:04:20|28019.6|27999.6|28016.3|27996.3|28022|28002|28013.4|27993.4|8
1625821480000|2021-07-09 09:04:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1625821500000|2021-07-09 09:05:00|28023|27988|28017.3|27997.3|28023|27997.3|28013.1|27988|4
1625821510000|2021-07-09 09:05:10|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1625821540000|2021-07-09 09:05:40|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1625821560000|2021-07-09 09:06:00|28018.8|27998.8|28030|27995|28030|27998.8|28018.8|27993.8|3
1625821570000|2021-07-09 09:06:10|28028.5|27993.5|28024.3|27989.3|28028.5|27993.5|28024.3|27989.3|3
1625821580000|2021-07-09 09:06:20|28025|28005|28017.8|27997.8|28027.3|28007.3|28017.8|27997.8|6
1625821590000|2021-07-09 09:06:30|28020.7|28000.7|28033.8|27998.8|28033.8|28005.8|28020.7|27998.8|4
1625821600000|2021-07-09 09:06:40|28033.5|27998.5|28030.3|27995.3|28035.3|28004.5|28024.5|27995.3|4
1625821610000|2021-07-09 09:06:50|28030.5|27995.5|28022|28002|28033|28002.9|28022|27995.5|6
1625821620000|2021-07-09 09:07:00|28020.5|28000.5|28020.3|28000.3|28020.8|28000.8|28020|28000|6
1625821640000|2021-07-09 09:07:20|28019.8|27999.8|28020.5|28000.5|28020.5|28000.5|28019.8|27999.8|2
1625821650000|2021-07-09 09:07:30|28023.3|28003.3|28024.2|28004.2|28024.2|28004.2|28023.3|28003.3|6
1625821660000|2021-07-09 09:07:40|28031|28011|28046.1|28011.1|28046.1|28013.9|28029.5|28007.6|9
1625821670000|2021-07-09 09:07:50|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1625821680000|2021-07-09 09:08:00|28044.5|28009.5|28026.1|28006.1|28044.5|28009.5|28025.7|28005.7|9
1625821690000|2021-07-09 09:08:10|28026.8|28006.8|28041.6|28006.6|28041.6|28006.8|28026.8|28003.6|3
1625821700000|2021-07-09 09:08:20|28042.2|28007.2|28041.6|28006.6|28042.2|28007.2|28041.6|28006.6|2
1625821730000|2021-07-09 09:08:50|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1625821790000|2021-07-09 09:09:50|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|1
1625821810000|2021-07-09 09:10:10|28043.3|28008.3|28043.6|28008.6|28043.6|28008.6|28043.3|28008.3|2
1625821870000|2021-07-09 09:11:10|28043.3|28008.3|28043.1|28008.1|28043.3|28008.3|28043.1|28008.1|2
1625821930000|2021-07-09 09:12:10|28043.3|28008.3|28043.6|28008.6|28043.6|28008.6|28043.3|28008.3|2
1625821940000|2021-07-09 09:12:20|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1625821950000|2021-07-09 09:12:30|28044.7|28009.7|28045.2|28010.2|28045.2|28010.2|28044.7|28009.7|2
1625821960000|2021-07-09 09:12:40|28043.1|28023.1|28053.7|28018.7|28055.2|28027.7|28043.1|28018.7|9
1625821970000|2021-07-09 09:12:50|28054.2|28019.2|28052.6|28017.6|28054.2|28019.2|28052.6|28017.6|3
1625821980000|2021-07-09 09:13:00|28051.6|28016.6|28049.9|28014.9|28051.6|28016.6|28049.9|28014.9|3
1625822000000|2021-07-09 09:13:20|28050.4|28015.4|28048.2|28013.2|28050.4|28015.4|28048.2|28013.2|2
1625822010000|2021-07-09 09:13:30|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|1
1625822020000|2021-07-09 09:13:40|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1625822030000|2021-07-09 09:13:50|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1625822040000|2021-07-09 09:14:00|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|1
1625822050000|2021-07-09 09:14:10|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1625822100000|2021-07-09 09:15:00|28043.7|28008.7|28046.5|28011.5|28046.5|28011.5|28043.7|28008.7|2
1625822120000|2021-07-09 09:15:20|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1625822150000|2021-07-09 09:15:50|28035.4|28000.4|28029.1|28009.1|28035.4|28009.1|28029.1|27998.5|5
1625822190000|2021-07-09 09:16:30|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1625822200000|2021-07-09 09:16:40|28029.1|28009.1|28029.2|28009.2|28029.2|28009.2|28029.1|28009.1|8
1625822210000|2021-07-09 09:16:50|28029.1|28009.1|28029.1|28009.1|28029.2|28009.2|28029.1|28009.1|3
1625822260000|2021-07-09 09:17:40|28028.8|28008.8|28033.4|27998.4|28033.4|28008.8|28024.6|27998.1|7
1625822280000|2021-07-09 09:18:00|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1625822360000|2021-07-09 09:19:20|28032|27997|28032|27997|28032|27997|28032|27997|1
1625822450000|2021-07-09 09:20:50|28033|27998|28033|27998|28033|27998|28033|27998|1
1625822480000|2021-07-09 09:21:20|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625822540000|2021-07-09 09:22:20|28033|27998|28033|27998|28033|27998|28033|27998|1
1625822560000|2021-07-09 09:22:40|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1625822700000|2021-07-09 09:25:00|28033.8|27998.8|28028.8|28008.8|28033.8|28008.8|28028.8|27998.8|2
1625822720000|2021-07-09 09:25:20|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1625822890000|2021-07-09 09:28:10|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1625823020000|2021-07-09 09:30:20|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1625823030000|2021-07-09 09:30:30|28033.5|28013.5|28035.3|28015.3|28035.5|28015.5|28033.5|28013.5|4
1625823050000|2021-07-09 09:30:50|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|1
1625823060000|2021-07-09 09:31:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1625823080000|2021-07-09 09:31:20|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|28043.3|28008.3|1
1625823100000|2021-07-09 09:31:40|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625823460000|2021-07-09 09:37:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1625823500000|2021-07-09 09:38:20|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1625823610000|2021-07-09 09:40:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1625823890000|2021-07-09 09:44:50|28042.5|28007.5|28043.3|28008.3|28043.3|28008.3|28040.8|28005.8|4
1625823900000|2021-07-09 09:45:00|28044.5|28009.5|28040.8|28005.8|28044.5|28009.5|28040.8|28005.8|3
1625823930000|2021-07-09 09:45:30|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1625824030000|2021-07-09 09:47:10|28042.5|28007.5|28043|28008|28043|28008|28042.5|28007.5|2
1625824280000|2021-07-09 09:51:20|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1625824290000|2021-07-09 09:51:30|28042|28007|28041.5|28006.5|28042|28007|28041.5|28006.5|2
1625824300000|2021-07-09 09:51:40|28042|28007|28042|28007|28042|28007|28042|28007|1
1625824380000|2021-07-09 09:53:00|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1625824420000|2021-07-09 09:53:40|28042|28007|28042|28007|28042|28007|28042|28007|1
1625824460000|2021-07-09 09:54:20|28041.9|28006.9|28040.5|28005.5|28041.9|28006.9|28040.5|28005.5|3
1625824470000|2021-07-09 09:54:30|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|1
1625824500000|2021-07-09 09:55:00|28040|28005|28039.9|28004.9|28040|28005|28039.9|28004.9|2
1625824510000|2021-07-09 09:55:10|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1625824790000|2021-07-09 09:59:50|28037.5|28002.5|28040|28005|28040|28005|28037|28002|5
1625824800000|2021-07-09 10:00:00|28042.5|28007.5|28043.6|28008.6|28043.6|28008.6|28041.9|28006.9|3
1625824810000|2021-07-09 10:00:10|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1625824840000|2021-07-09 10:00:40|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1625824860000|2021-07-09 10:01:00|28042.4|28007.4|28042.1|28007.1|28042.4|28007.4|28042.1|28007.1|2
1625824880000|2021-07-09 10:01:20|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1625824900000|2021-07-09 10:01:40|28037.9|28002.9|28022.9|27987.9|28037.9|28004.5|28022.9|27987.9|6
1625824910000|2021-07-09 10:01:50|28028.4|27993.4|28027.4|27992.4|28028.4|27993.4|28027.4|27992.4|4
1625824940000|2021-07-09 10:02:20|28031.1|27996.1|28031.9|27996.9|28031.9|27996.9|28031.1|27996.1|2
1625824960000|2021-07-09 10:02:40|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|1
1625824990000|2021-07-09 10:03:10|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1625825080000|2021-07-09 10:04:40|28030.6|27995.6|28030.9|27995.9|28030.9|27995.9|28030.6|27995.6|2
1625825130000|2021-07-09 10:05:30|28030.4|27995.4|28030.4|27995.4|28030.4|27995.4|28030.4|27995.4|1
1625825310000|2021-07-09 10:08:30|28030.1|27995.1|28029.4|27994.4|28030.1|27995.1|28029.4|27994.4|3
1625825340000|2021-07-09 10:09:00|28029.1|27994.1|28029.1|27994.1|28029.1|27994.1|28029.1|27994.1|1
1625825350000|2021-07-09 10:09:10|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|1
1625825370000|2021-07-09 10:09:30|28032|27997|28033|27998|28033|27998|28032|27997|2
1625825380000|2021-07-09 10:09:40|28025|28005|28025|28005|28025|28005|28024.5|28004.5|3
1625825400000|2021-07-09 10:10:00|28024.5|28004.5|28025|28005|28025|28005|28024.5|28004.5|2
1625825410000|2021-07-09 10:10:10|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1625825450000|2021-07-09 10:10:50|28023.5|28003.5|28020|28000|28023.5|28003.5|28020|28000|3
1625825460000|2021-07-09 10:11:00|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1625825560000|2021-07-09 10:12:40|28019|27999|28019|27999|28019|27999|28019|27999|1
1625825640000|2021-07-09 10:14:00|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1625825790000|2021-07-09 10:16:30|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1625825810000|2021-07-09 10:16:50|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1625825950000|2021-07-09 10:19:10|28018.2|27998.2|28018.1|27998.1|28018.2|27998.2|28018.1|27998.1|2
1625825970000|2021-07-09 10:19:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1625825990000|2021-07-09 10:19:50|28018.3|27998.3|28008.8|27988.8|28018.3|27998.3|28008.8|27988.8|4
1625826000000|2021-07-09 10:20:00|28009.3|27989.3|28009|27989|28009.3|27989.3|28009|27989|2
1625826010000|2021-07-09 10:20:10|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|1
1625826020000|2021-07-09 10:20:20|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1625826030000|2021-07-09 10:20:30|28023|27988|28024|27989|28024|27989|28023|27988|2
1625826090000|2021-07-09 10:21:30|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1625826120000|2021-07-09 10:22:00|28024|27989|28024|27989|28024|27989|28024|27989|1
1625826220000|2021-07-09 10:23:40|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|1
1625826230000|2021-07-09 10:23:50|28015.8|27995.8|28015.5|27995.5|28015.8|27995.8|28015.5|27995.5|2
1625826240000|2021-07-09 10:24:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1625826260000|2021-07-09 10:24:20|28015.9|27995.9|28023.8|27988.8|28023.8|27995.9|28015.9|27988|3
1625826310000|2021-07-09 10:25:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1625826340000|2021-07-09 10:25:40|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1625826370000|2021-07-09 10:26:10|28014|27994|28013|27993|28014|27994|28011.5|27991.5|5
1625826380000|2021-07-09 10:26:20|28008|27988|28012|27977|28012.8|27988|28007|27976.3|7
1625826390000|2021-07-09 10:26:30|28011.8|27976.8|28012|27977|28012.3|27977.3|28011.3|27976.3|4
1625826400000|2021-07-09 10:26:40|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1625826440000|2021-07-09 10:27:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1625826470000|2021-07-09 10:27:50|28011|27976|28011|27976|28011|27976|28011|27976|1
1625826520000|2021-07-09 10:28:40|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1625826590000|2021-07-09 10:29:50|28013|27978|28013|27978|28013|27978|28013|27978|1
1625826600000|2021-07-09 10:30:00|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1625826610000|2021-07-09 10:30:10|28014.8|27979.8|28015.3|27980.3|28015.3|27980.3|28014.8|27979.8|2
1625826650000|2021-07-09 10:30:50|28015|27980|28015|27980|28015|27980|28015|27980|1
1625826660000|2021-07-09 10:31:00|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|1
1625826770000|2021-07-09 10:32:50|28015|27980|28020.5|27985.5|28020.5|27985.5|28015|27980|3
1625826810000|2021-07-09 10:33:30|28020|27985|28020|27985|28020|27985|28020|27985|1
1625826840000|2021-07-09 10:34:00|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1625826900000|2021-07-09 10:35:00|28019|27984|28019|27984|28019|27984|28019|27984|1
1625826920000|2021-07-09 10:35:20|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1625827030000|2021-07-09 10:37:10|28018|27983|28018|27983|28018|27983|28018|27983|1
1625827100000|2021-07-09 10:38:20|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1625827220000|2021-07-09 10:40:20|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1625827320000|2021-07-09 10:42:00|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|1
1625827430000|2021-07-09 10:43:50|28005.5|27985.5|28006.7|27986.7|28007.1|27987.1|28005.5|27985.5|3
1625827440000|2021-07-09 10:44:00|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1625827530000|2021-07-09 10:45:30|28007|27987|28007|27987|28007|27987|28007|27987|1
1625827550000|2021-07-09 10:45:50|28006|27986|28004.5|27984.5|28006|27986|28004.5|27984.5|2
1625827560000|2021-07-09 10:46:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1625827590000|2021-07-09 10:46:30|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1625827610000|2021-07-09 10:46:50|27996.8|27976.8|27997.1|27977.1|28005|27977.1|27995.3|27966.7|9
1625827620000|2021-07-09 10:47:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1625827630000|2021-07-09 10:47:10|27999.2|27979.2|27999.5|27979.5|27999.5|27979.5|27999.2|27979.2|2
1625827640000|2021-07-09 10:47:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1625827710000|2021-07-09 10:48:30|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1625827970000|2021-07-09 10:52:50|28000|27980|28007.1|27987.1|28012.2|27987.1|28000|27976|6
1625828180000|2021-07-09 10:56:20|28009.7|27989.7|28010.5|27990.5|28010.5|27990.5|28009.7|27989.7|2
1625828190000|2021-07-09 10:56:30|28010|27990|28010|27990|28010|27990|28010|27990|1
1625828220000|2021-07-09 10:57:00|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1625828230000|2021-07-09 10:57:10|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|1
1625828300000|2021-07-09 10:58:20|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1625828310000|2021-07-09 10:58:30|28017.1|27982.1|28012.1|27992.1|28017.1|27992.1|28011.7|27982.1|3
1625828340000|2021-07-09 10:59:00|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|1
1625828420000|2021-07-09 11:00:20|28013.8|27993.8|28014.1|27994.1|28014.1|27994.1|28013.8|27993.8|2
1625828540000|2021-07-09 11:02:20|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1625828550000|2021-07-09 11:02:30|28020.4|28000.4|28030.5|27995.5|28032.1|28003.3|28020.4|27995.5|5
1625828560000|2021-07-09 11:02:40|28034.7|27999.7|28033.2|27998.2|28036.1|28001.1|28033.2|27998.2|4
1625828580000|2021-07-09 11:03:00|28031.1|27996.1|28030.5|27995.5|28031.1|27996.1|28030.5|27995.5|2
1625828590000|2021-07-09 11:03:10|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|1
1625828610000|2021-07-09 11:03:30|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|1
1625828640000|2021-07-09 11:04:00|28030.7|27995.7|28030.7|27995.7|28030.7|27995.7|28030.7|27995.7|1
1625828700000|2021-07-09 11:05:00|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|1
1625828740000|2021-07-09 11:05:40|28029.2|27994.2|28028.2|27993.2|28029.2|27994.2|28028.2|27993.2|2
1625828890000|2021-07-09 11:08:10|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|1
1625828910000|2021-07-09 11:08:30|28029.2|27994.2|28029.2|27994.2|28029.2|27994.2|28029.2|27994.2|1
1625829010000|2021-07-09 11:10:10|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|1
1625829030000|2021-07-09 11:10:30|28019.2|27999.2|28018.6|27998.6|28019.2|27999.2|28018.6|27998.6|2
1625829100000|2021-07-09 11:11:40|28015.1|27995.1|28014|27994|28015.1|27995.1|28014|27994|3
1625829150000|2021-07-09 11:12:30|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|1
1625829160000|2021-07-09 11:12:40|28014|27994|28014|27994|28014|27994|28014|27994|1
1625829250000|2021-07-09 11:14:10|28009.1|27989.1|28013.6|27993.6|28013.6|27993.6|28008.9|27988.9|4
1625829540000|2021-07-09 11:19:00|28012.5|27992.5|28013.6|27993.6|28013.6|27993.6|28012.4|27992.4|3
1625830020000|2021-07-09 11:27:00|28009|27989|28015.5|27980.5|28015.5|27989|28009|27980.5|2
1625830040000|2021-07-09 11:27:20|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|1
1625830050000|2021-07-09 11:27:30|28015.6|27980.6|28015.6|27980.6|28015.6|27980.6|28015.6|27980.6|1
1625830070000|2021-07-09 11:27:50|28016.1|27981.1|28016.1|27981.1|28016.1|27981.1|28016.1|27981.1|1
1625830370000|2021-07-09 11:32:50|28015.7|27980.7|28015.7|27980.7|28015.7|27980.7|28015.7|27980.7|1
1625831360000|2021-07-09 11:49:20|28003.9|27983.9|28010.1|27975.1|28010.1|27983.9|27999|27974.1|5
1625831600000|2021-07-09 11:53:20|28009.2|27974.2|28008.2|27973.2|28009.2|27974.2|28008.2|27973.2|2
1625831630000|2021-07-09 11:53:50|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1625831860000|2021-07-09 11:57:40|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1625832000000|2021-07-09 12:00:00|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1625832010000|2021-07-09 12:00:10|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1625832050000|2021-07-09 12:00:50|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1625832070000|2021-07-09 12:01:10|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1625832090000|2021-07-09 12:01:30|27995.9|27975.9|27994.9|27974.9|27995.9|27975.9|27994.9|27974.9|3
1625832160000|2021-07-09 12:02:40|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|1
1625832170000|2021-07-09 12:02:50|27992.9|27972.9|27990.5|27970.5|27992.9|27972.9|27990.5|27970.5|2
1625832180000|2021-07-09 12:03:00|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1625832190000|2021-07-09 12:03:10|27990.1|27970.1|27998.1|27963.1|27998.1|27970.1|27990.1|27963.1|2
1625832240000|2021-07-09 12:04:00|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1625832270000|2021-07-09 12:04:30|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1625832290000|2021-07-09 12:04:50|27998|27963|27998.1|27963.1|27998.1|27963.1|27998|27963|2
1625832300000|2021-07-09 12:05:00|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|1
1625832310000|2021-07-09 12:05:10|27998.5|27963.5|28000|27965|28000|27965|27998.5|27963.5|3
1625832320000|2021-07-09 12:05:20|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1625832330000|2021-07-09 12:05:30|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|1
1625832340000|2021-07-09 12:05:40|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|1
1625832350000|2021-07-09 12:05:50|28002.2|27967.2|28003.2|27968.2|28003.2|27968.2|28002.2|27967.2|2
1625832940000|2021-07-09 12:15:40|28000.1|27965.1|27999.5|27964.5|28000.1|27965.1|27999|27964|4
1625832950000|2021-07-09 12:15:50|27999.1|27964.1|27999.1|27964.1|27999.1|27964.1|27999.1|27964.1|1
1625832970000|2021-07-09 12:16:10|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|27999.6|27964.6|1
1625832990000|2021-07-09 12:16:30|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|1
1625833320000|2021-07-09 12:22:00|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1625833790000|2021-07-09 12:29:50|28001.3|27966.3|28002.3|27967.3|28002.3|27967.3|28001.3|27966.3|2
1625833840000|2021-07-09 12:30:40|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1625833850000|2021-07-09 12:30:50|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1625833870000|2021-07-09 12:31:10|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1625833880000|2021-07-09 12:31:20|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1625833960000|2021-07-09 12:32:40|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1625833980000|2021-07-09 12:33:00|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1625834010000|2021-07-09 12:33:30|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1625834020000|2021-07-09 12:33:40|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1625834040000|2021-07-09 12:34:00|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1625834270000|2021-07-09 12:37:50|27995.8|27975.8|27992.7|27972.7|27995.8|27975.8|27992.7|27972.7|5
1625834280000|2021-07-09 12:38:00|27995|27975|27995.5|27975.5|27995.5|27975.5|27995|27975|2
1625834290000|2021-07-09 12:38:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1625834320000|2021-07-09 12:38:40|28002.3|27967.3|28002.8|27967.8|28002.8|27967.8|28002.3|27967.3|2
1625834390000|2021-07-09 12:39:50|27993.1|27973.1|27992.7|27972.7|27993.1|27973.1|27992.1|27972.1|4
1625834720000|2021-07-09 12:45:20|27995|27975|27995.3|27975.3|27995.3|27975.3|27995|27975|2
1625834730000|2021-07-09 12:45:30|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1625834740000|2021-07-09 12:45:40|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1625834760000|2021-07-09 12:46:00|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1625834790000|2021-07-09 12:46:30|28002.3|27967.3|28001.8|27966.8|28003.3|27968.3|28001.8|27966.8|3
1625834850000|2021-07-09 12:47:30|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1625834960000|2021-07-09 12:49:20|27993.8|27958.8|27993|27958|27994.8|27959.8|27993|27958|4
1625834990000|2021-07-09 12:49:50|27992.5|27957.5|27996.6|27961.6|27996.6|27961.6|27992.5|27957.5|2
1625835000000|2021-07-09 12:50:00|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1625835010000|2021-07-09 12:50:10|27993.2|27958.2|27989.8|27954.8|27993.2|27958.2|27989.8|27954.8|2
1625835080000|2021-07-09 12:51:20|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|1
1625835100000|2021-07-09 12:51:40|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1625835180000|2021-07-09 12:53:00|27990.2|27955.2|27990.2|27955.2|27990.2|27955.2|27990.2|27955.2|1
1625835190000|2021-07-09 12:53:10|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1625835280000|2021-07-09 12:54:40|27990.2|27955.2|27990.2|27955.2|27990.2|27955.2|27990.2|27955.2|1
1625835300000|2021-07-09 12:55:00|27989.9|27954.9|27990.2|27955.2|27990.2|27955.2|27989.9|27954.9|2
1625835310000|2021-07-09 12:55:10|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1625835400000|2021-07-09 12:56:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625835530000|2021-07-09 12:58:50|27990.6|27955.6|27990.6|27955.6|27990.6|27955.6|27990.6|27955.6|1
1625835570000|2021-07-09 12:59:30|27990|27955|27990|27955|27990|27955|27990|27955|1
1625835650000|2021-07-09 13:00:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625835730000|2021-07-09 13:02:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1625835820000|2021-07-09 13:03:40|27989|27954|27988|27953|27989|27954|27988|27953|2
1625835850000|2021-07-09 13:04:10|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625835910000|2021-07-09 13:05:10|27986.8|27966.8|27989.8|27954.8|27991.8|27966.8|27985.8|27954.5|8
1625835920000|2021-07-09 13:05:20|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1625835930000|2021-07-09 13:05:30|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625835970000|2021-07-09 13:06:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1625836000000|2021-07-09 13:06:40|27988.8|27953.8|27994|27959|27994|27959|27988.8|27953.8|4
1625836010000|2021-07-09 13:06:50|27994.5|27959.5|27999.5|27964.5|27999.5|27964.5|27994.5|27959.5|4
1625836020000|2021-07-09 13:07:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1625836030000|2021-07-09 13:07:10|27995.8|27960.8|27995.5|27960.5|27995.8|27960.8|27995.5|27960.5|2
1625836060000|2021-07-09 13:07:40|27997.8|27962.8|28000|27965|28000|27965|27997.8|27962.8|2
1625836080000|2021-07-09 13:08:00|28002|27967|28002|27967|28002|27967|28002|27967|1
1625836090000|2021-07-09 13:08:10|28003|27968|28003|27968|28003|27968|28003|27968|1
1625836110000|2021-07-09 13:08:30|28002.5|27967.5|28002.3|27967.3|28002.5|27967.5|28002.3|27967.3|2
1625836160000|2021-07-09 13:09:20|28002.5|27967.5|28003|27968|28003|27968|28002.5|27967.5|2
1625836170000|2021-07-09 13:09:30|28002.3|27967.3|28000|27965|28002.3|27967.3|28000|27965|2
1625836540000|2021-07-09 13:15:40|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1625836690000|2021-07-09 13:18:10|27999.5|27964.5|27999|27964|27999.5|27964.5|27999|27964|2
1625836810000|2021-07-09 13:20:10|28000|27965|28002.5|27967.5|28002.5|27967.5|28000|27965|3
1625836840000|2021-07-09 13:20:40|28002|27967|28002|27967|28002|27967|28002|27967|1
1625836910000|2021-07-09 13:21:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1625837140000|2021-07-09 13:25:40|28001.5|27966.5|28000.5|27965.5|28001.5|27966.5|28000.5|27965.5|2
1625837150000|2021-07-09 13:25:50|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|1
1625837200000|2021-07-09 13:26:40|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1625837220000|2021-07-09 13:27:00|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1625837350000|2021-07-09 13:29:10|27994.5|27959.5|27996.5|27961.5|27996.5|27961.5|27994.5|27959.5|2
1625837460000|2021-07-09 13:31:00|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1625837520000|2021-07-09 13:32:00|27996.8|27961.8|27990.1|27955.1|27996.8|27961.8|27990.1|27955.1|2
1625837530000|2021-07-09 13:32:10|27987.6|27952.6|27989.5|27954.5|27989.5|27954.5|27987.6|27952.6|2
1625837550000|2021-07-09 13:32:30|27986.6|27951.6|27985.1|27950.1|27987.5|27952.5|27985.1|27950.1|4
1625837630000|2021-07-09 13:33:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625837670000|2021-07-09 13:34:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1625837880000|2021-07-09 13:38:00|27985|27950|27984|27949|27985|27950|27983.5|27948.5|3
1625838040000|2021-07-09 13:40:40|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984|27949|3
1625838050000|2021-07-09 13:40:50|27985.3|27950.3|27987.5|27952.5|27987.5|27952.5|27985.3|27950.3|3
1625838280000|2021-07-09 13:44:40|27986|27951|27985.3|27950.3|27986|27951|27985.3|27950.3|3
1625838290000|2021-07-09 13:44:50|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|1
1625838300000|2021-07-09 13:45:00|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1625838390000|2021-07-09 13:46:30|27983|27948|27983.5|27948.5|27983.5|27948.5|27983|27948|2
1625838480000|2021-07-09 13:48:00|27984.3|27949.3|27990.3|27955.3|27990.3|27955.3|27984.3|27949.3|2
1625838520000|2021-07-09 13:48:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625838550000|2021-07-09 13:49:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1625838600000|2021-07-09 13:50:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625838640000|2021-07-09 13:50:40|27985.5|27950.5|27984.5|27949.5|27985.5|27950.5|27984.5|27949.5|2
1625838730000|2021-07-09 13:52:10|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1625838760000|2021-07-09 13:52:40|27984.8|27949.8|27985.3|27950.3|27985.3|27950.3|27984.8|27949.8|2
1625838790000|2021-07-09 13:53:10|27985|27950|27985|27950|27985|27950|27985|27950|1
1625838800000|2021-07-09 13:53:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1625838890000|2021-07-09 13:54:50|27985|27950|27985|27950|27985|27950|27985|27950|1
1625839080000|2021-07-09 13:58:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625839130000|2021-07-09 13:58:50|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1625839180000|2021-07-09 13:59:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1625839190000|2021-07-09 13:59:50|27984.5|27949.5|27988.5|27953.5|27988.5|27953.5|27984.5|27949.5|3
1625839210000|2021-07-09 14:00:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1625839240000|2021-07-09 14:00:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1625839250000|2021-07-09 14:00:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1625839260000|2021-07-09 14:01:00|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|1
1625839270000|2021-07-09 14:01:10|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1625839410000|2021-07-09 14:03:30|27988.3|27953.3|27989.5|27954.5|27989.5|27954.5|27988.3|27953.3|2
1625839420000|2021-07-09 14:03:40|27988|27953|27987.5|27952.5|27988|27953|27987.5|27952.5|2
1625839520000|2021-07-09 14:05:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1625839920000|2021-07-09 14:12:00|27989|27954|27990.5|27955.5|27990.5|27955.5|27989|27954|2
1625839930000|2021-07-09 14:12:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1625840130000|2021-07-09 14:15:30|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1625840140000|2021-07-09 14:15:40|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625840180000|2021-07-09 14:16:20|27987.3|27952.3|27986.3|27951.3|27987.3|27952.3|27986.3|27951.3|2
1625840210000|2021-07-09 14:16:50|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1625840220000|2021-07-09 14:17:00|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1625840230000|2021-07-09 14:17:10|27988|27953|27990.5|27955.5|27990.5|27955.5|27988|27953|3
1625840290000|2021-07-09 14:18:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1625840690000|2021-07-09 14:24:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1625840790000|2021-07-09 14:26:30|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1625840800000|2021-07-09 14:26:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1625840870000|2021-07-09 14:27:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1625841250000|2021-07-09 14:34:10|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1625841260000|2021-07-09 14:34:20|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1625841310000|2021-07-09 14:35:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1625841690000|2021-07-09 14:41:30|27989.5|27954.5|27990.5|27955.5|27990.5|27955.5|27989.5|27954.5|2
1625841700000|2021-07-09 14:41:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1625841720000|2021-07-09 14:42:00|27989|27954|27986.5|27951.5|27989|27954|27986.5|27951.5|2
1625841730000|2021-07-09 14:42:10|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|1
1625841790000|2021-07-09 14:43:10|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1625841870000|2021-07-09 14:44:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1625841880000|2021-07-09 14:44:40|27983.2|27948.2|27979.6|27944.6|27983.2|27948.2|27979.6|27944.6|3
1625841890000|2021-07-09 14:44:50|27979.1|27944.1|27975|27940|27979.1|27944.1|27974.5|27939.5|8
1625841900000|2021-07-09 14:45:00|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1625841920000|2021-07-09 14:45:20|27977.5|27942.5|27979.5|27944.5|27979.5|27944.5|27977.5|27942.5|2
1625841930000|2021-07-09 14:45:30|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1625841940000|2021-07-09 14:45:40|27982|27947|27982|27947|27982|27947|27982|27947|1
1625841970000|2021-07-09 14:46:10|27981.8|27946.8|27971|27936|27983|27948|27970.3|27935.3|7
1625841980000|2021-07-09 14:46:20|27971.5|27936.5|27970.3|27935.3|27971.5|27936.5|27970.3|27935.3|4
1625841990000|2021-07-09 14:46:30|27971|27936|27971|27936|27971|27936|27971|27936|1
1625842000000|2021-07-09 14:46:40|27971.7|27936.7|27971.7|27936.7|27971.7|27936.7|27969.1|27934.1|4
1625842010000|2021-07-09 14:46:50|27971|27936|27971.3|27936.3|27971.4|27936.4|27970.3|27935.3|5
1625842020000|2021-07-09 14:47:00|27971.4|27936.4|27971.3|27936.3|27971.4|27936.4|27971.3|27936.3|6
1625842030000|2021-07-09 14:47:10|27971.4|27936.4|27971.3|27936.3|27971.4|27936.4|27971.3|27936.3|2
1625842050000|2021-07-09 14:47:30|27965.6|27930.6|27961|27926|27965.6|27930.6|27961|27926|3
1625842070000|2021-07-09 14:47:50|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1625842080000|2021-07-09 14:48:00|27961.8|27926.8|27958.3|27923.3|27962|27927|27958.3|27923.3|5
1625842100000|2021-07-09 14:48:20|27958.8|27923.8|27958|27923|27958.8|27923.8|27957.8|27922.8|4
1625842120000|2021-07-09 14:48:40|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1625842130000|2021-07-09 14:48:50|27960.3|27925.3|27962.5|27927.5|27962.5|27927.5|27960.3|27925.3|3
1625842140000|2021-07-09 14:49:00|27962.8|27927.8|27962.5|27927.5|27962.8|27927.8|27962.5|27927.5|2
1625842150000|2021-07-09 14:49:10|27962.8|27927.8|27962.8|27927.8|27962.8|27927.8|27962.8|27927.8|1
1625842160000|2021-07-09 14:49:20|27963|27928|27962.8|27927.8|27963|27928|27962.8|27927.8|2
1625842170000|2021-07-09 14:49:30|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|1
1625842180000|2021-07-09 14:49:40|27965|27930|27965|27930|27965|27930|27965|27930|1
1625842190000|2021-07-09 14:49:50|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|27964.8|27929.8|1
1625842220000|2021-07-09 14:50:20|27960.3|27925.3|27958.7|27923.7|27960.3|27925.3|27958.7|27923.7|2
1625842230000|2021-07-09 14:50:30|27958.8|27923.8|27961.8|27926.8|27961.8|27926.8|27958.8|27923.8|5
1625842240000|2021-07-09 14:50:40|27960|27925|27960|27925|27960|27925|27960|27925|1
1625842250000|2021-07-09 14:50:50|27961.1|27926.1|27961.3|27926.3|27961.3|27926.3|27961.1|27926.1|2
1625842270000|2021-07-09 14:51:10|27960.8|27925.8|27960.8|27925.8|27960.8|27925.8|27960.8|27925.8|1
1625842290000|2021-07-09 14:51:30|27962|27927|27962|27927|27962|27927|27962|27927|1
1625842440000|2021-07-09 14:54:00|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1625842490000|2021-07-09 14:54:50|27961.8|27926.8|27961.5|27926.5|27961.8|27926.8|27961.5|27926.5|2
1625842530000|2021-07-09 14:55:30|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|1
1625842560000|2021-07-09 14:56:00|27963.5|27928.5|27964.8|27929.8|27964.8|27929.8|27963.5|27928.5|2
1625842570000|2021-07-09 14:56:10|27964.3|27929.3|27964.5|27929.5|27964.5|27929.5|27964.3|27929.3|2
1625842650000|2021-07-09 14:57:30|27964.3|27929.3|27964|27929|27964.3|27929.3|27964|27929|2
1625842690000|2021-07-09 14:58:10|27965|27930|27965|27930|27965|27930|27965|27930|1
1625843350000|2021-07-09 15:09:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625843540000|2021-07-09 15:12:20|27957.1|27937.1|27957.5|27937.5|27957.5|27937.5|27957.1|27937.1|2
1625843610000|2021-07-09 15:13:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1625843650000|2021-07-09 15:14:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1625843660000|2021-07-09 15:14:20|27960.3|27940.3|27958|27938|27960.3|27940.3|27958|27938|3
1625843680000|2021-07-09 15:14:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1625844020000|2021-07-09 15:20:20|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1625844030000|2021-07-09 15:20:30|27959.2|27939.2|27960.7|27940.7|27960.7|27940.7|27959.2|27939.2|2
1625844040000|2021-07-09 15:20:40|27962.4|27942.4|27964.2|27944.2|27964.2|27944.2|27962.4|27942.4|3
1625844050000|2021-07-09 15:20:50|27963.9|27943.9|27973.9|27938.9|27973.9|27943.9|27963.9|27936.9|3
1625844060000|2021-07-09 15:21:00|27968.9|27933.9|27969.9|27934.9|27969.9|27934.9|27968.9|27933.9|2
1625844070000|2021-07-09 15:21:10|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1625844610000|2021-07-09 15:30:10|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|1
1625844670000|2021-07-09 15:31:10|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1625844810000|2021-07-09 15:33:30|27963.4|27943.4|27964.1|27944.1|27964.1|27944.1|27963.4|27943.4|2
1625844880000|2021-07-09 15:34:40|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1625845270000|2021-07-09 15:41:10|27964.5|27944.5|27964.1|27944.1|27964.5|27944.5|27963.4|27943.4|3
1625845330000|2021-07-09 15:42:10|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1625845730000|2021-07-09 15:48:50|27965|27945|28005.7|27970.7|28005.9|27970.9|27965|27943.3|8
1625845740000|2021-07-09 15:49:00|28005.2|27970.2|27994.8|27959.8|28005.2|27970.2|27994.8|27959.8|2
1625845750000|2021-07-09 15:49:10|27995.4|27960.4|27992.9|27957.9|27995.4|27960.4|27992.9|27957.9|3
1625845760000|2021-07-09 15:49:20|27986.7|27951.7|27983.4|27948.4|27986.7|27951.7|27983.4|27948.4|6
1625845820000|2021-07-09 15:50:20|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1625845840000|2021-07-09 15:50:40|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|1
1625845940000|2021-07-09 15:52:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625845990000|2021-07-09 15:53:10|27982.3|27947.3|27982.5|27947.5|27982.5|27947.5|27982.3|27947.3|2
1625846020000|2021-07-09 15:53:40|27981.4|27946.4|27980.4|27945.4|27981.4|27946.4|27980.4|27945.4|2
1625846080000|2021-07-09 15:54:40|27978.9|27943.9|27977.5|27942.5|27978.9|27943.9|27977.5|27942.5|3
1625846110000|2021-07-09 15:55:10|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|1
1625846230000|2021-07-09 15:57:10|27978.4|27943.4|27978.4|27943.4|27978.4|27943.4|27978.4|27943.4|1
1625846340000|2021-07-09 15:59:00|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|1
1625846440000|2021-07-09 16:00:40|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|1
1625846460000|2021-07-09 16:01:00|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1625846640000|2021-07-09 16:04:00|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|1
1625846970000|2021-07-09 16:09:30|27979.3|27944.3|27973.9|27953.9|27979.3|27953.9|27973.9|27944.3|2
1625847150000|2021-07-09 16:12:30|27970.9|27950.9|27970.5|27950.5|27970.9|27950.9|27970.5|27950.5|2
1625847160000|2021-07-09 16:12:40|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|1
1625847170000|2021-07-09 16:12:50|27978.4|27943.4|27969.2|27949.2|27978.4|27949.4|27969.2|27943.4|3
1625847180000|2021-07-09 16:13:00|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1625847210000|2021-07-09 16:13:30|27967.9|27947.9|27963.7|27943.7|27967.9|27947.9|27963.7|27943.7|4
1625847250000|2021-07-09 16:14:10|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1625847260000|2021-07-09 16:14:20|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1625847530000|2021-07-09 16:18:50|27957.4|27937.4|27956.2|27936.2|27957.4|27937.4|27956.2|27936.2|2
1625847540000|2021-07-09 16:19:00|27965.7|27930.7|27965.7|27930.7|27965.9|27930.9|27965.5|27930.5|4
1625847570000|2021-07-09 16:19:30|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|1
1625847580000|2021-07-09 16:19:40|27963.9|27943.9|27963.8|27943.8|27963.9|27943.9|27963.8|27943.8|4
1625847990000|2021-07-09 16:26:30|27961.8|27941.8|27955.9|27935.9|27961.8|27941.8|27955.7|27935.7|4
1625848010000|2021-07-09 16:26:50|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1625848030000|2021-07-09 16:27:10|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1625848200000|2021-07-09 16:30:00|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1625848640000|2021-07-09 16:37:20|27958.2|27938.2|27958.8|27938.8|27958.8|27938.8|27958.2|27938.2|2
1625848650000|2021-07-09 16:37:30|27962.7|27942.7|27958.2|27938.2|27962.7|27942.7|27958.2|27938.2|3
1625848660000|2021-07-09 16:37:40|27961.9|27941.9|27958.8|27938.8|27961.9|27941.9|27958.7|27938.7|3
1625848720000|2021-07-09 16:38:40|27962.1|27942.1|27958.8|27938.8|27962.1|27942.1|27958.7|27938.7|4
1625848730000|2021-07-09 16:38:50|27962.9|27942.9|27963.2|27943.2|27963.2|27943.2|27962.9|27942.9|2
1625848740000|2021-07-09 16:39:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1625848780000|2021-07-09 16:39:40|27963.1|27943.1|27963.2|27943.2|27963.2|27943.2|27963.1|27943.1|2
1625848900000|2021-07-09 16:41:40|27965.5|27945.5|27965.2|27945.2|27965.5|27945.5|27965.2|27945.2|2
1625848920000|2021-07-09 16:42:00|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|1
1625848970000|2021-07-09 16:42:50|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1625849350000|2021-07-09 16:49:10|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1625849580000|2021-07-09 16:53:00|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1625849640000|2021-07-09 16:54:00|27975.5|27940.5|27975.9|27940.9|27975.9|27940.9|27975.5|27940.5|4
1625849660000|2021-07-09 16:54:20|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|1
1625849710000|2021-07-09 16:55:10|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1625849730000|2021-07-09 16:55:30|27978.9|27943.9|27979.4|27944.4|27979.4|27944.4|27978.9|27943.9|2
1625849740000|2021-07-09 16:55:40|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|1
1625849760000|2021-07-09 16:56:00|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|1
1625849770000|2021-07-09 16:56:10|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1625849910000|2021-07-09 16:58:30|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|1
1625849970000|2021-07-09 16:59:30|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1625849990000|2021-07-09 16:59:50|27977.4|27942.4|27978.4|27943.4|27978.4|27943.4|27977.4|27942.4|2
1625850300000|2021-07-09 17:05:00|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1625850310000|2021-07-09 17:05:10|27986.1|27951.1|27980|27945|27986.1|27951.1|27980|27945|2
1625850320000|2021-07-09 17:05:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1625850330000|2021-07-09 17:05:30|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|1
1625850360000|2021-07-09 17:06:00|27980.7|27945.7|27980.7|27945.7|27980.7|27945.7|27980.7|27945.7|1
1625850430000|2021-07-09 17:07:10|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1625850440000|2021-07-09 17:07:20|27984.4|27949.4|27979.4|27944.4|27984.4|27949.4|27969.2|27943.9|7
1625850480000|2021-07-09 17:08:00|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|1
1625850490000|2021-07-09 17:08:10|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|1
1625850550000|2021-07-09 17:09:10|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|1
1625850720000|2021-07-09 17:12:00|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|27979.9|27944.9|1
1625851290000|2021-07-09 17:21:30|27982.4|27947.4|27983.4|27948.4|27983.4|27948.4|27982.4|27947.4|2
1625851410000|2021-07-09 17:23:30|27984|27949|27991|27956|27991|27956|27984|27949|5
1625851440000|2021-07-09 17:24:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1625851470000|2021-07-09 17:24:30|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|1
1625851620000|2021-07-09 17:27:00|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1625851640000|2021-07-09 17:27:20|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1625851660000|2021-07-09 17:27:40|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1625851670000|2021-07-09 17:27:50|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|27991.9|27956.9|1
1625851700000|2021-07-09 17:28:20|27987.9|27952.9|27986.4|27951.4|27987.9|27952.9|27986.4|27951.4|2
1625851990000|2021-07-09 17:33:10|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|1
1625853040000|2021-07-09 17:50:40|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1625853080000|2021-07-09 17:51:20|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1625853140000|2021-07-09 17:52:20|27981.7|27961.7|27985.5|27950.5|27985.5|27961.7|27975.4|27950.5|4
1625853150000|2021-07-09 17:52:30|27986.7|27951.7|27987.9|27952.9|27987.9|27952.9|27986.7|27951.7|3
1625853170000|2021-07-09 17:52:50|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|1
1625853390000|2021-07-09 17:56:30|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1625853610000|2021-07-09 18:00:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1625853620000|2021-07-09 18:00:20|27988.4|27953.4|27986.6|27951.6|27988.4|27953.4|27985.1|27950.1|5
1625853680000|2021-07-09 18:01:20|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1625853700000|2021-07-09 18:01:40|27987.2|27952.2|27986.4|27951.4|27987.2|27952.2|27986.4|27951.4|2
1625853740000|2021-07-09 18:02:20|27986.2|27951.2|27986.2|27951.2|27986.2|27951.2|27986.2|27951.2|1
1625853830000|2021-07-09 18:03:50|27975.9|27955.9|27973|27953|27975.9|27955.9|27973|27953|3
1625853870000|2021-07-09 18:04:30|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1625853880000|2021-07-09 18:04:40|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1625854380000|2021-07-09 18:13:00|27971.7|27951.7|27970.5|27950.5|27971.7|27951.7|27970.5|27950.5|3
1625854390000|2021-07-09 18:13:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1625854400000|2021-07-09 18:13:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1625854420000|2021-07-09 18:13:40|27980|27945|27981.4|27946.4|27981.4|27946.4|27980|27945|2
1625854440000|2021-07-09 18:14:00|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|1
1625854560000|2021-07-09 18:16:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625854620000|2021-07-09 18:17:00|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1625855220000|2021-07-09 18:27:00|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1625855280000|2021-07-09 18:28:00|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1625855740000|2021-07-09 18:35:40|27972.5|27952.5|27973.2|27953.2|27973.2|27953.2|27972.5|27952.5|2
1625855760000|2021-07-09 18:36:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1625855940000|2021-07-09 18:39:00|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1625855950000|2021-07-09 18:39:10|27975.5|27955.5|27975|27955|27975.5|27955.5|27975|27955|2
1625855960000|2021-07-09 18:39:20|27972.5|27952.5|27971.2|27951.2|27972.5|27952.5|27971.2|27951.2|2
1625855980000|2021-07-09 18:39:40|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|1
1625856000000|2021-07-09 18:40:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1625856020000|2021-07-09 18:40:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1625856040000|2021-07-09 18:40:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625856430000|2021-07-09 18:47:10|27978|27943|27978|27943|27978|27943|27978|27943|1
1625856800000|2021-07-09 18:53:20|27981.3|27946.3|27983|27948|27983|27948|27981.3|27946.3|2
1625856830000|2021-07-09 18:53:50|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1625856850000|2021-07-09 18:54:10|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|1
1625856900000|2021-07-09 18:55:00|27982|27947|27982|27947|27982|27947|27982|27947|1
1625857030000|2021-07-09 18:57:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625857120000|2021-07-09 18:58:40|27982|27947|27982|27947|27982|27947|27982|27947|1
1625857200000|2021-07-09 19:00:00|27982.8|27947.8|27983|27948|27983|27948|27982.8|27947.8|2
1625857420000|2021-07-09 19:03:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1625857760000|2021-07-09 19:09:20|27983|27948|27983|27948|27983|27948|27983|27948|1
1625857780000|2021-07-09 19:09:40|27981.5|27946.5|27980|27945|27981.5|27946.5|27980|27945|2
1625859110000|2021-07-09 19:31:50|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1625859150000|2021-07-09 19:32:30|27980.5|27945.5|27977.5|27942.5|27980.5|27945.5|27977.5|27942.5|2
1625859280000|2021-07-09 19:34:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1625859300000|2021-07-09 19:35:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1625859920000|2021-07-09 19:45:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1625859940000|2021-07-09 19:45:40|27965.8|27945.8|27962.5|27942.5|27965.8|27945.8|27962.5|27942.5|2
1625859990000|2021-07-09 19:46:30|27962.6|27942.6|27962.5|27942.5|27962.6|27942.6|27962.5|27942.5|2
1625860030000|2021-07-09 19:47:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1625860040000|2021-07-09 19:47:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1625860050000|2021-07-09 19:47:30|27968|27933|27968|27933|27968|27933|27968|27933|1
1625860070000|2021-07-09 19:47:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1625860090000|2021-07-09 19:48:10|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1625860170000|2021-07-09 19:49:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1625860210000|2021-07-09 19:50:10|27972|27937|27972.5|27937.5|27972.5|27937.5|27972|27937|2
1625860280000|2021-07-09 19:51:20|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1625860330000|2021-07-09 19:52:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1625860790000|2021-07-09 19:59:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977|27942|3
1626053460000|2021-07-12 01:31:00|27996.1|27961.1|27997.5|27962.5|27998|27963|27996.1|27961.1|3
1626053470000|2021-07-12 01:31:10|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1626053500000|2021-07-12 01:31:40|27997.6|27962.6|27998|27963|27998|27963|27997.6|27962.6|2
1626053510000|2021-07-12 01:31:50|27992|27972|27990.6|27970.6|27992.5|27972.5|27990.6|27970.6|4
1626053520000|2021-07-12 01:32:00|27990.5|27970.5|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|2
1626053530000|2021-07-12 01:32:10|27989|27969|27989|27969|27989|27969|27989|27969|1
1626053540000|2021-07-12 01:32:20|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1626053570000|2021-07-12 01:32:50|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|2
1626053590000|2021-07-12 01:33:10|27989|27969|27989|27969|27989|27969|27989|27969|1
1626053600000|2021-07-12 01:33:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626053610000|2021-07-12 01:33:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626053640000|2021-07-12 01:34:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626053650000|2021-07-12 01:34:10|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1626053660000|2021-07-12 01:34:20|27987|27967|27987|27967|27987|27967|27986.7|27966.7|3
1626053670000|2021-07-12 01:34:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626053680000|2021-07-12 01:34:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1626053690000|2021-07-12 01:34:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626053700000|2021-07-12 01:35:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626053720000|2021-07-12 01:35:20|27987.5|27967.5|27985.5|27965.5|27987.5|27967.5|27985.5|27965.5|2
1626053730000|2021-07-12 01:35:30|27986|27966|27986.7|27966.7|27987.5|27967.5|27986|27966|6
1626053750000|2021-07-12 01:35:50|27986.6|27966.6|27986.7|27966.7|27987|27967|27986.6|27966.6|3
1626053770000|2021-07-12 01:36:10|27987.1|27967.1|27982.5|27962.5|27987.1|27967.1|27982.5|27962.5|2
1626053900000|2021-07-12 01:38:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1626053940000|2021-07-12 01:39:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1626053990000|2021-07-12 01:39:50|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1626054050000|2021-07-12 01:40:50|27984|27964|27984.5|27964.5|27984.5|27964.5|27984|27964|2
1626054070000|2021-07-12 01:41:10|27983.5|27963.5|27984.5|27964.5|27984.5|27964.5|27983.5|27963.5|2
1626054100000|2021-07-12 01:41:40|27984|27964|27977.5|27957.5|27984|27964|27977.5|27957.5|4
1626054140000|2021-07-12 01:42:20|27978|27958|27981|27961|27981|27961|27978|27958|3
1626054180000|2021-07-12 01:43:00|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626054200000|2021-07-12 01:43:20|27981|27961|27979|27959|27981|27961|27979|27959|2
1626054210000|2021-07-12 01:43:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054220000|2021-07-12 01:43:40|27979|27959|27979|27959|27979|27959|27979|27959|1
1626054230000|2021-07-12 01:43:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626054240000|2021-07-12 01:44:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1626054250000|2021-07-12 01:44:10|27981.5|27961.5|27983|27963|27983|27963|27981.5|27961.5|2
1626054280000|2021-07-12 01:44:40|27987.8|27967.8|27988|27968|27988.5|27968.5|27987.8|27967.8|3
1626054290000|2021-07-12 01:44:50|27986|27966|27986|27966|27986|27966|27986|27966|1
1626054300000|2021-07-12 01:45:00|27986.5|27966.5|27988|27968|27988.5|27968.5|27986.5|27966.5|4
1626054310000|2021-07-12 01:45:10|27984.5|27964.5|27983.5|27963.5|27984.5|27964.5|27983.5|27963.5|2
1626054340000|2021-07-12 01:45:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1626054350000|2021-07-12 01:45:50|27984.5|27964.5|27988.5|27968.5|27988.5|27968.5|27983.5|27963.5|7
1626054370000|2021-07-12 01:46:10|27989|27969|27991.5|27971.5|27991.5|27971.5|27989|27969|2
1626054380000|2021-07-12 01:46:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626054410000|2021-07-12 01:46:50|27991|27971|27988.5|27968.5|27991|27971|27988|27968|5
1626054420000|2021-07-12 01:47:00|27989|27969|27989|27969|27989|27969|27989|27969|1
1626054430000|2021-07-12 01:47:10|27990.5|27970.5|27990|27970|27990.5|27970.5|27990|27970|2
1626054440000|2021-07-12 01:47:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626054470000|2021-07-12 01:47:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1626054480000|2021-07-12 01:48:00|27988|27968|27984.5|27964.5|27988|27968|27984.5|27964.5|6
1626054490000|2021-07-12 01:48:10|27983.5|27963.5|27988|27953|27988|27963.5|27981|27950.9|9
1626054510000|2021-07-12 01:48:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1626054530000|2021-07-12 01:48:50|27989|27954|27991|27956|27991|27956|27989|27954|3
1626054540000|2021-07-12 01:49:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1626054550000|2021-07-12 01:49:10|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1626054560000|2021-07-12 01:49:20|27990|27955|27981.5|27961.5|27990.1|27961.5|27981|27954|6
1626054570000|2021-07-12 01:49:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1626054580000|2021-07-12 01:49:40|27981.5|27961.5|27982|27962|27982|27962|27981.5|27961.5|2
1626054610000|2021-07-12 01:50:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626054620000|2021-07-12 01:50:20|27977.7|27957.7|27977.7|27957.7|27978|27958|27977.7|27957.7|3
1626054630000|2021-07-12 01:50:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1626054650000|2021-07-12 01:50:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1626054660000|2021-07-12 01:51:00|27979|27959|27979|27959|27979|27959|27978.5|27958.5|3
1626054670000|2021-07-12 01:51:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054700000|2021-07-12 01:51:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1626054710000|2021-07-12 01:51:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054730000|2021-07-12 01:52:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1626054740000|2021-07-12 01:52:20|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626054760000|2021-07-12 01:52:40|27979|27959|27979|27959|27979|27959|27979|27959|1
1626054800000|2021-07-12 01:53:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27977|27957|4
1626054820000|2021-07-12 01:53:40|27979|27959|27979|27959|27979|27959|27979|27959|1
1626054840000|2021-07-12 01:54:00|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054850000|2021-07-12 01:54:10|27978|27958|27978|27958|27978|27958|27977.5|27957.5|3
1626054870000|2021-07-12 01:54:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054880000|2021-07-12 01:54:40|27979|27959|27979|27959|27979|27959|27979|27959|1
1626054890000|2021-07-12 01:54:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626054900000|2021-07-12 01:55:00|27978|27958|27980.5|27960.5|27980.5|27960.5|27978|27958|2
1626054920000|2021-07-12 01:55:20|27981|27961|27982.5|27962.5|27983|27963|27981|27961|3
1626054980000|2021-07-12 01:56:20|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|2
1626054990000|2021-07-12 01:56:30|27978|27958|27977.5|27957.5|27982.5|27962.5|27977.5|27957.5|4
1626055000000|2021-07-12 01:56:40|27978|27958|27978|27958|27980.5|27960.5|27978|27958|4
1626055010000|2021-07-12 01:56:50|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1626055020000|2021-07-12 01:57:00|27978.5|27958.5|27978|27958|27980.5|27960.5|27978|27958|3
1626055040000|2021-07-12 01:57:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626055060000|2021-07-12 01:57:40|27972.5|27952.5|27970.5|27950.5|27972.5|27952.5|27970.5|27950.5|3
1626055080000|2021-07-12 01:58:00|27971|27951|27971|27951|27971|27951|27971|27951|1
1626055100000|2021-07-12 01:58:20|27971.5|27951.5|27971.1|27951.1|27971.5|27951.5|27971.1|27951.1|2
1626055110000|2021-07-12 01:58:30|27971.5|27951.5|27971|27951|27971.5|27951.5|27971|27951|3
1626055170000|2021-07-12 01:59:30|27979|27944|27979|27944|27979|27944|27979|27944|1
1626055220000|2021-07-12 02:00:20|27977|27942|27976.6|27941.6|27977|27942|27976.6|27941.6|2
1626055230000|2021-07-12 02:00:30|27977|27942|27977|27942|27977|27942|27977|27942|1
1626055260000|2021-07-12 02:01:00|27969|27949|27969|27949|27971|27951|27969|27949|4
1626055270000|2021-07-12 02:01:10|27969.5|27949.5|27976|27956|27976|27956|27969.5|27949.5|4
1626055280000|2021-07-12 02:01:20|27974|27954|27974|27954|27974|27954|27974|27954|1
1626055310000|2021-07-12 02:01:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626055340000|2021-07-12 02:02:20|27974.5|27954.5|27974.5|27954.5|27975.5|27955.5|27974.5|27954.5|4
1626055350000|2021-07-12 02:02:30|27975|27955|27976.5|27956.5|27976.5|27956.5|27975|27955|2
1626055360000|2021-07-12 02:02:40|27976|27956|27976|27956|27976|27956|27976|27956|1
1626055370000|2021-07-12 02:02:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626055380000|2021-07-12 02:03:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626055390000|2021-07-12 02:03:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1626055420000|2021-07-12 02:03:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626055440000|2021-07-12 02:04:00|27974|27954|27974|27954|27974|27954|27974|27954|1
1626055480000|2021-07-12 02:04:40|27974.5|27954.5|27978|27958|27978|27958|27974.5|27954.5|4
1626055490000|2021-07-12 02:04:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626055520000|2021-07-12 02:05:20|27978|27958|27979|27959|27979.5|27959.5|27978|27958|3
1626055540000|2021-07-12 02:05:40|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626055550000|2021-07-12 02:05:50|27980|27960|27979.5|27959.5|27980|27960|27979.5|27959.5|2
1626055560000|2021-07-12 02:06:00|27980|27960|27979.5|27959.5|27980|27960|27979.5|27959.5|2
1626055570000|2021-07-12 02:06:10|27980|27960|27979.5|27959.5|27980|27960|27979.5|27959.5|2
1626055580000|2021-07-12 02:06:20|27980|27960|27979.5|27959.5|27980|27960|27979.5|27959.5|2
1626055600000|2021-07-12 02:06:40|27980|27960|27979|27959|27980|27960|27979|27959|3
1626055610000|2021-07-12 02:06:50|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626055750000|2021-07-12 02:09:10|27979|27959|27978.5|27958.5|27979|27959|27976.5|27956.5|6
1626055770000|2021-07-12 02:09:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1626055790000|2021-07-12 02:09:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626055800000|2021-07-12 02:10:00|27978|27958|27977|27957|27978|27958|27977|27957|2
1626055810000|2021-07-12 02:10:10|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626055830000|2021-07-12 02:10:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1626055880000|2021-07-12 02:11:20|27976.5|27956.5|27975|27955|27976.5|27956.5|27975|27955|4
1626055890000|2021-07-12 02:11:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626055900000|2021-07-12 02:11:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1626055940000|2021-07-12 02:12:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626056030000|2021-07-12 02:13:50|27975|27955|27974.5|27954.5|27975|27955|27974.5|27954.5|2
1626056110000|2021-07-12 02:15:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1626056120000|2021-07-12 02:15:20|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626056160000|2021-07-12 02:16:00|27974|27954|27974|27954|27974|27954|27974|27954|1
1626056190000|2021-07-12 02:16:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1626056280000|2021-07-12 02:18:00|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1626056320000|2021-07-12 02:18:40|27974|27954|27977.5|27957.5|27977.5|27957.5|27974|27954|2
1626056330000|2021-07-12 02:18:50|27975.5|27955.5|27973.5|27953.5|27975.5|27955.5|27973.5|27953.5|2
1626056340000|2021-07-12 02:19:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1626056350000|2021-07-12 02:19:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626056390000|2021-07-12 02:19:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1626056410000|2021-07-12 02:20:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973|27953|3
1626056420000|2021-07-12 02:20:20|27975.5|27955.5|27973.5|27953.5|27975.5|27955.5|27973.5|27953.5|2
1626056470000|2021-07-12 02:21:10|27973|27953|27973.5|27953.5|27973.5|27953.5|27973|27953|2
1626056490000|2021-07-12 02:21:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626056510000|2021-07-12 02:21:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626056530000|2021-07-12 02:22:10|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626056560000|2021-07-12 02:22:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1626056580000|2021-07-12 02:23:00|27976.5|27956.5|27977|27957|27977.5|27957.5|27976.5|27956.5|3
1626056620000|2021-07-12 02:23:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626056630000|2021-07-12 02:23:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626056660000|2021-07-12 02:24:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626056690000|2021-07-12 02:24:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626056920000|2021-07-12 02:28:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626056930000|2021-07-12 02:28:50|27974|27954|27974|27954|27974|27954|27974|27954|1
1626056950000|2021-07-12 02:29:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626056960000|2021-07-12 02:29:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626056970000|2021-07-12 02:29:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626056980000|2021-07-12 02:29:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1626057000000|2021-07-12 02:30:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626057090000|2021-07-12 02:31:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626057110000|2021-07-12 02:31:50|27975|27955|27975|27955|27975|27955|27975|27955|1
1626057120000|2021-07-12 02:32:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626057160000|2021-07-12 02:32:40|27974|27954|27974|27954|27974|27954|27974|27954|1
1626057200000|2021-07-12 02:33:20|27973.5|27953.5|27974|27954|27974|27954|27973.5|27953.5|2
1626057260000|2021-07-12 02:34:20|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1626057280000|2021-07-12 02:34:40|27971|27951|27971|27951|27971|27951|27971|27951|1
1626057290000|2021-07-12 02:34:50|27970.5|27950.5|27970|27950|27970.5|27950.5|27970|27950|2
1626057320000|2021-07-12 02:35:20|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1626057340000|2021-07-12 02:35:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626057350000|2021-07-12 02:35:50|27973|27953|27972.5|27952.5|27973|27953|27972.5|27952.5|2
1626057370000|2021-07-12 02:36:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1626057410000|2021-07-12 02:36:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626057500000|2021-07-12 02:38:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1626057730000|2021-07-12 02:42:10|27973.5|27953.5|27973.5|27953.5|27976|27956|27973.5|27953.5|14
1626057750000|2021-07-12 02:42:30|27974|27954|27976|27956|27976|27956|27974|27954|2
1626057760000|2021-07-12 02:42:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626057770000|2021-07-12 02:42:50|27974|27954|27974.5|27954.5|27974.5|27954.5|27974|27954|2
1626057820000|2021-07-12 02:43:40|27974|27954|27974|27954|27974|27954|27974|27954|1
1626057830000|2021-07-12 02:43:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1626057840000|2021-07-12 02:44:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1626057870000|2021-07-12 02:44:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626057900000|2021-07-12 02:45:00|27969|27949|27967|27947|27969|27949|27967|27947|3
1626057910000|2021-07-12 02:45:10|27967.5|27947.5|27967|27947|27968|27948|27967|27947|4
1626057940000|2021-07-12 02:45:40|27967.5|27947.5|27969.5|27949.5|27969.5|27949.5|27967.5|27947.5|2
1626057980000|2021-07-12 02:46:20|27969|27949|27969.5|27949.5|27969.5|27949.5|27969|27949|2
1626058040000|2021-07-12 02:47:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1626058060000|2021-07-12 02:47:40|27969|27949|27969|27949|27969|27949|27969|27949|1
1626058070000|2021-07-12 02:47:50|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1626058100000|2021-07-12 02:48:20|27969|27949|27970|27950|27970|27950|27969|27949|3
1626058120000|2021-07-12 02:48:40|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1626058150000|2021-07-12 02:49:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1626058210000|2021-07-12 02:50:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1626058230000|2021-07-12 02:50:30|27971|27951|27980|27945|27980|27951|27971|27944.6|3
1626058240000|2021-07-12 02:50:40|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1626058260000|2021-07-12 02:51:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1626058280000|2021-07-12 02:51:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1626058330000|2021-07-12 02:52:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626058430000|2021-07-12 02:53:50|27973|27953|27972.5|27952.5|27973|27953|27972.5|27952.5|2
1626058460000|2021-07-12 02:54:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1626058470000|2021-07-12 02:54:30|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1626058480000|2021-07-12 02:54:40|27974|27954|27975.5|27955.5|27975.5|27955.5|27974|27954|2
1626058510000|2021-07-12 02:55:10|27976|27956|27976|27956|27976|27956|27976|27956|1
1626058520000|2021-07-12 02:55:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626058530000|2021-07-12 02:55:30|27976|27956|27977|27957|27977.5|27957.5|27976|27956|3
1626058560000|2021-07-12 02:56:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626058610000|2021-07-12 02:56:50|27976|27956|27976|27956|27976|27956|27976|27956|1
1626058660000|2021-07-12 02:57:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626058710000|2021-07-12 02:58:30|27977.5|27957.5|27977|27957|27977.5|27957.5|27977|27957|2
1626058760000|2021-07-12 02:59:20|27976.5|27956.5|27977|27957|27977|27957|27976.5|27956.5|2
1626058770000|2021-07-12 02:59:30|27977.5|27957.5|27977|27957|27977.5|27957.5|27977|27957|2
1626058780000|2021-07-12 02:59:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626058790000|2021-07-12 02:59:50|27978|27958|27980.5|27960.5|27981.5|27961.5|27978|27958|4
1626058800000|2021-07-12 03:00:00|27981|27961|27980.5|27960.5|27985|27965|27980.5|27960.5|5
1626058820000|2021-07-12 03:00:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626058830000|2021-07-12 03:00:30|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|2
1626058880000|2021-07-12 03:01:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626058890000|2021-07-12 03:01:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1626058910000|2021-07-12 03:01:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626058930000|2021-07-12 03:02:10|27982|27962|27980|27960|27982|27962|27980|27960|2
1626058940000|2021-07-12 03:02:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1626058990000|2021-07-12 03:03:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626059020000|2021-07-12 03:03:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1626059110000|2021-07-12 03:05:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626059180000|2021-07-12 03:06:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626059350000|2021-07-12 03:09:10|27977.5|27957.5|27980|27960|27980|27960|27977.5|27957.5|4
1626059370000|2021-07-12 03:09:30|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626059380000|2021-07-12 03:09:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1626059400000|2021-07-12 03:10:00|27980.5|27960.5|27982.5|27962.5|27984|27964|27980.5|27960.5|3
1626059410000|2021-07-12 03:10:10|27983|27963|27985|27965|27985|27965|27983|27963|2
1626059430000|2021-07-12 03:10:30|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1626059530000|2021-07-12 03:12:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626059550000|2021-07-12 03:12:30|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1626059630000|2021-07-12 03:13:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1626059660000|2021-07-12 03:14:20|27985.5|27965.5|27985.9|27965.9|27985.9|27965.9|27985.5|27965.5|2
1626059670000|2021-07-12 03:14:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626059750000|2021-07-12 03:15:50|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1626059780000|2021-07-12 03:16:20|27986|27966|27995|27960|27995|27968|27986|27960|5
1626059790000|2021-07-12 03:16:30|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626059850000|2021-07-12 03:17:30|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626059860000|2021-07-12 03:17:40|27996|27961|27996|27961|27996|27961|27996|27961|1
1626059880000|2021-07-12 03:18:00|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626059900000|2021-07-12 03:18:20|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1626059910000|2021-07-12 03:18:30|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626059920000|2021-07-12 03:18:40|28000|27965|27995|27975|28002.4|27978|27995|27965|12
1626059930000|2021-07-12 03:18:50|28002.4|27967.4|28002.4|27967.4|28002.5|27967.5|28002.4|27967.4|3
1626059950000|2021-07-12 03:19:10|27997.4|27977.4|28000.6|27980.6|28000.6|27980.6|27997.4|27977.4|8
1626059970000|2021-07-12 03:19:30|27999.9|27979.9|27999.9|27979.9|27999.9|27979.9|27999.9|27979.9|1
1626059980000|2021-07-12 03:19:40|27999.4|27979.4|28008|27973|28008|27979.4|27999.2|27972.6|6
1626059990000|2021-07-12 03:19:50|28005.4|27970.4|28005.4|27970.4|28005.4|27970.4|28005.4|27970.4|1
1626060000000|2021-07-12 03:20:00|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1626060010000|2021-07-12 03:20:10|28005|27970|28005|27970|28005|27970|28005|27970|1
1626060040000|2021-07-12 03:20:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1626060050000|2021-07-12 03:20:50|27999|27979|28000.5|27980.5|28000.5|27980.5|27999|27979|2
1626060060000|2021-07-12 03:21:00|28000|27980|27998|27978|28000|27980|27998|27978|7
1626060100000|2021-07-12 03:21:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626060120000|2021-07-12 03:22:00|27999|27979|27998|27978|27999|27979|27998|27978|2
1626060160000|2021-07-12 03:22:40|27999|27979|28003.5|27983.5|28003.5|27983.5|27999|27979|4
1626060180000|2021-07-12 03:23:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1626060230000|2021-07-12 03:23:50|28002.5|27982.5|28000.5|27980.5|28002.5|27982.5|28000.5|27980.5|2
1626060240000|2021-07-12 03:24:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1626060260000|2021-07-12 03:24:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626060290000|2021-07-12 03:24:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1626060330000|2021-07-12 03:25:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626060370000|2021-07-12 03:26:10|28000|27980|27998.5|27978.5|28000|27980|27998.5|27978.5|2
1626060380000|2021-07-12 03:26:20|27999|27979|28001|27981|28001|27981|27999|27979|2
1626060410000|2021-07-12 03:26:50|28003|27983|28014|27979|28014|27983|28003|27979|2
1626060440000|2021-07-12 03:27:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626060490000|2021-07-12 03:28:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1626060510000|2021-07-12 03:28:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626060520000|2021-07-12 03:28:40|28010.5|27975.5|28008|27988|28010.5|27988|28004|27975.5|5
1626060530000|2021-07-12 03:28:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626060540000|2021-07-12 03:29:00|28008|27988|28008.5|27988.5|28008.5|27988.5|28008|27988|2
1626060550000|2021-07-12 03:29:10|28008|27988|28012.1|27992.1|28012.3|27992.3|28008|27988|5
1626060560000|2021-07-12 03:29:20|28012.4|27992.4|28015.3|27995.3|28015.3|27995.3|28012.3|27992.3|9
1626060570000|2021-07-12 03:29:30|28015.6|27995.6|28031.9|27996.9|28040.6|28005.6|28015.6|27995.5|10
1626060580000|2021-07-12 03:29:40|28029.5|27994.5|28025.1|27990.1|28030|27995|28024.7|27989.7|8
1626060600000|2021-07-12 03:30:00|28024.1|27989.1|28024.6|27989.6|28024.6|27989.6|28024.1|27989.1|2
1626060610000|2021-07-12 03:30:10|28024.1|27989.1|28023.3|27988.3|28024.1|27989.1|28023.3|27988.3|5
1626060620000|2021-07-12 03:30:20|28023|27988|28021.5|27986.5|28023|27988|28021.5|27986.5|6
1626060630000|2021-07-12 03:30:30|28021.4|27986.4|28021.3|27986.3|28021.4|27986.4|28021.3|27986.3|2
1626060660000|2021-07-12 03:31:00|28014.3|27994.3|28014.6|27994.6|28014.6|27994.6|28014.3|27994.3|2
1626060670000|2021-07-12 03:31:10|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|1
1626060690000|2021-07-12 03:31:30|28024.6|27989.6|28025.1|27990.1|28025.6|27990.6|28024.6|27989.6|4
1626060700000|2021-07-12 03:31:40|28024.5|27989.5|28023.3|27988.3|28024.5|27989.5|28023.3|27988.3|2
1626060710000|2021-07-12 03:31:50|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1626060720000|2021-07-12 03:32:00|28024.6|27989.6|28023.8|27988.8|28024.6|27989.6|28023.8|27988.8|2
1626060730000|2021-07-12 03:32:10|28023.3|27988.3|28021.5|27986.5|28023.3|27988.3|28021.5|27986.5|4
1626060740000|2021-07-12 03:32:20|28020.9|27985.9|28019.7|27984.7|28020.9|27985.9|28019.7|27984.7|3
1626060750000|2021-07-12 03:32:30|28012.2|27992.2|28016.1|27981.1|28016.1|27992.2|28008.9|27979|4
1626060770000|2021-07-12 03:32:50|28016.6|27981.6|28017.5|27982.5|28019|27984|28016.6|27981.6|4
1626060830000|2021-07-12 03:33:50|28015|27980|28015|27980|28015|27980|28015|27980|1
1626060850000|2021-07-12 03:34:10|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1626060870000|2021-07-12 03:34:30|28016|27981|28016.1|27981.1|28016.1|27981.1|28016|27981|2
1626060930000|2021-07-12 03:35:30|28015.6|27980.6|28015.5|27980.5|28015.6|27980.6|28015.5|27980.5|2
1626060940000|2021-07-12 03:35:40|28015|27980|28015|27980|28015|27980|28015|27980|1
1626061060000|2021-07-12 03:37:40|28005.5|27985.5|28002.5|27982.5|28005.5|27985.5|28002.5|27982.5|4
1626061070000|2021-07-12 03:37:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626061090000|2021-07-12 03:38:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1626061100000|2021-07-12 03:38:20|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|1
1626061110000|2021-07-12 03:38:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626061130000|2021-07-12 03:38:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626061140000|2021-07-12 03:39:00|28004|27984|28005|27985|28005|27985|28004|27984|2
1626061160000|2021-07-12 03:39:20|28004.5|27984.5|28010|27975|28010|27984.5|28004.5|27975|2
1626061190000|2021-07-12 03:39:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626061200000|2021-07-12 03:40:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626061220000|2021-07-12 03:40:20|28008|27973|28008|27973|28008|27973|28008|27973|1
1626061250000|2021-07-12 03:40:50|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626062130000|2021-07-12 03:55:30|28009.6|27974.6|28010|27975|28010|27975|28009.6|27974.6|2
1626062140000|2021-07-12 03:55:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626062160000|2021-07-12 03:56:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1626062180000|2021-07-12 03:56:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1626062190000|2021-07-12 03:56:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1626062200000|2021-07-12 03:56:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626062240000|2021-07-12 03:57:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1626062340000|2021-07-12 03:59:00|28015|27980|28015|27980|28015|27980|28015|27980|1
1626062350000|2021-07-12 03:59:10|28015.4|27980.4|28011.8|27991.8|28015.5|27991.8|28011.8|27980.4|3
1626062360000|2021-07-12 03:59:20|28013|27993|28012.5|27992.5|28013|27993|28012.5|27992.5|2
1626062390000|2021-07-12 03:59:50|28012.9|27992.9|28013|27993|28013|27993|28012.9|27992.9|2
1626062430000|2021-07-12 04:00:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626062440000|2021-07-12 04:00:40|28015|27995|28015|27995|28015|27995|28015|27995|1
1626062460000|2021-07-12 04:01:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626062470000|2021-07-12 04:01:10|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1626062480000|2021-07-12 04:01:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1626062500000|2021-07-12 04:01:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626062510000|2021-07-12 04:01:50|28013|27993|28013|27993|28013|27993|28013|27993|1
1626062560000|2021-07-12 04:02:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626062720000|2021-07-12 04:05:20|28012|27992|28012|27992|28012|27992|28012|27992|1
1626062750000|2021-07-12 04:05:50|28010.5|27990.5|28012.5|27992.5|28012.5|27992.5|28010.5|27990.5|2
1626062780000|2021-07-12 04:06:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626062790000|2021-07-12 04:06:30|28010|27990|28010|27990|28010|27990|28010|27990|1
1626062810000|2021-07-12 04:06:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626062840000|2021-07-12 04:07:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1626063070000|2021-07-12 04:11:10|28014|27979|28006|27986|28014|27986|28006|27979|2
1626063080000|2021-07-12 04:11:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626063090000|2021-07-12 04:11:30|28007|27987|28007|27987|28007|27987|28007|27987|1
1626063110000|2021-07-12 04:11:50|28005|27985|28005|27985|28005|27985|28005|27985|1
1626063120000|2021-07-12 04:12:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626063150000|2021-07-12 04:12:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1626063500000|2021-07-12 04:18:20|28007|27987|28015|27980|28015|27987|28007|27980|2
1626063510000|2021-07-12 04:18:30|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1626063520000|2021-07-12 04:18:40|28015|27980|28015|27980|28015|27980|28015|27980|1
1626063550000|2021-07-12 04:19:10|28007|27987|28005|27985|28007.5|27987.5|28005|27985|3
1626063570000|2021-07-12 04:19:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626063600000|2021-07-12 04:20:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1626063740000|2021-07-12 04:22:20|28004.5|27984.5|28005|27985|28005|27985|28004.5|27984.5|2
1626063850000|2021-07-12 04:24:10|28003|27983|28003.6|27983.6|28012.1|27983.6|28003|27977.1|3
1626063860000|2021-07-12 04:24:20|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1626063870000|2021-07-12 04:24:30|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626063930000|2021-07-12 04:25:30|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626063970000|2021-07-12 04:26:10|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1626063980000|2021-07-12 04:26:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1626064000000|2021-07-12 04:26:40|28004.5|27984.5|28010|27975|28010|27984.5|28004.5|27975|2
1626064010000|2021-07-12 04:26:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626064030000|2021-07-12 04:27:10|28010|27975|28010|27975|28010|27975|28010|27975|1
1626064090000|2021-07-12 04:28:10|28008.3|27973.3|28009.1|27974.1|28009.1|27974.1|28008.3|27973.3|2
1626064100000|2021-07-12 04:28:20|28010|27975|28009.7|27974.7|28010|27975|28009.7|27974.7|2
1626064270000|2021-07-12 04:31:10|28008.1|27973.1|28008.6|27973.6|28008.6|27973.6|28008.1|27973.1|2
1626064280000|2021-07-12 04:31:20|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626064450000|2021-07-12 04:34:10|28008.1|27973.1|28008.6|27973.6|28008.6|27973.6|28008.1|27973.1|2
1626064460000|2021-07-12 04:34:20|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626064630000|2021-07-12 04:37:10|28008.1|27973.1|28009.1|27974.1|28009.1|27974.1|28008.1|27973.1|2
1626064650000|2021-07-12 04:37:30|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626064820000|2021-07-12 04:40:20|28008.1|27973.1|28008.6|27973.6|28008.6|27973.6|28008.1|27973.1|2
1626064840000|2021-07-12 04:40:40|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626065060000|2021-07-12 04:44:20|28008.1|27973.1|28008.6|27973.6|28008.6|27973.6|28008.1|27973.1|2
1626065110000|2021-07-12 04:45:10|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626065300000|2021-07-12 04:48:20|28008.1|27973.1|28009.1|27974.1|28009.1|27974.1|28008.1|27973.1|2
1626065360000|2021-07-12 04:49:20|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626065540000|2021-07-12 04:52:20|28008.1|27973.1|28009.7|27974.7|28009.7|27974.7|28008.1|27973.1|3
1626065780000|2021-07-12 04:56:20|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|1
1626065790000|2021-07-12 04:56:30|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626066030000|2021-07-12 05:00:30|28009.5|27974.5|28009.5|27974.5|28009.5|27974.5|28009.5|27974.5|1
1626066040000|2021-07-12 05:00:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626066060000|2021-07-12 05:01:00|28009|27974|28009|27974|28009|27974|28009|27974|1
1626066080000|2021-07-12 05:01:20|27997.1|27977.1|28000.5|27965.5|28000.5|27977.2|27993.9|27965.5|11
1626066090000|2021-07-12 05:01:30|28000.9|27965.9|28000.4|27965.4|28000.9|27965.9|28000.4|27965.4|2
1626066100000|2021-07-12 05:01:40|28000.2|27965.2|28000.5|27965.5|28000.5|27965.5|28000.2|27965.2|2
1626066120000|2021-07-12 05:02:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1626066140000|2021-07-12 05:02:20|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1626066150000|2021-07-12 05:02:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1626066160000|2021-07-12 05:02:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626066170000|2021-07-12 05:02:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1626066190000|2021-07-12 05:03:10|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626066220000|2021-07-12 05:03:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1626066650000|2021-07-12 05:10:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1626066660000|2021-07-12 05:11:00|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626066680000|2021-07-12 05:11:20|28000|27965|28000|27965|28000|27965|28000|27965|1
1626066690000|2021-07-12 05:11:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1626066700000|2021-07-12 05:11:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626066730000|2021-07-12 05:12:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1626067190000|2021-07-12 05:19:50|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1626067200000|2021-07-12 05:20:00|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626067230000|2021-07-12 05:20:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1626067250000|2021-07-12 05:20:50|27997.1|27977.1|27997|27977|27997.1|27977.1|27997|27977|2
1626067410000|2021-07-12 05:23:30|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626067510000|2021-07-12 05:25:10|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|1
1626067520000|2021-07-12 05:25:20|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1626067540000|2021-07-12 05:25:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1626067580000|2021-07-12 05:26:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626067590000|2021-07-12 05:26:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1626067640000|2021-07-12 05:27:20|28001|27981|28006.5|27986.5|28006.5|27986.5|28001|27981|4
1626067650000|2021-07-12 05:27:30|28007|27987|28007|27987|28007|27987|28007|27987|1
1626067690000|2021-07-12 05:28:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626067730000|2021-07-12 05:28:50|28015|27980|28015|27980|28015|27980|28015|27980|1
1626067750000|2021-07-12 05:29:10|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|1
1626067760000|2021-07-12 05:29:20|28015|27980|28015|27980|28015|27980|28015|27980|1
1626067830000|2021-07-12 05:30:30|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|1
1626067850000|2021-07-12 05:30:50|28014|27979|28014.6|27979.6|28014.6|27979.6|28014|27979|2
1626067890000|2021-07-12 05:31:30|28014|27979|28014|27979|28014|27979|28014|27979|1
1626067900000|2021-07-12 05:31:40|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|1
1626067950000|2021-07-12 05:32:30|28014|27979|28014.1|27979.1|28014.1|27979.1|28014|27979|2
1626068000000|2021-07-12 05:33:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1626068020000|2021-07-12 05:33:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626068040000|2021-07-12 05:34:00|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626068140000|2021-07-12 05:35:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626068150000|2021-07-12 05:35:50|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626068190000|2021-07-12 05:36:30|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626068220000|2021-07-12 05:37:00|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626068650000|2021-07-12 05:44:10|28006.6|27986.6|28006|27986|28006.6|27986.6|28006|27986|2
1626068660000|2021-07-12 05:44:20|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626068770000|2021-07-12 05:46:10|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626068890000|2021-07-12 05:48:10|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626068900000|2021-07-12 05:48:20|28009.1|27989.1|28009.6|27989.6|28009.6|27989.6|28009.1|27989.1|2
1626068930000|2021-07-12 05:48:50|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626068940000|2021-07-12 05:49:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1626068950000|2021-07-12 05:49:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1626069000000|2021-07-12 05:50:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626069010000|2021-07-12 05:50:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626069020000|2021-07-12 05:50:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1626069040000|2021-07-12 05:50:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626069060000|2021-07-12 05:51:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1626069070000|2021-07-12 05:51:10|28010|27975|28010|27975|28010|27975|28010|27975|1
1626069080000|2021-07-12 05:51:20|28010.5|27975.5|28012.5|27977.5|28012.5|27977.5|28010.5|27975.5|2
1626069090000|2021-07-12 05:51:30|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|1
1626069100000|2021-07-12 05:51:40|28010.1|27975.1|28002.1|27967.1|28010.1|27976.9|27995.5|27967|6
1626069130000|2021-07-12 05:52:10|28000.4|27965.4|28000|27965|28000.4|27965.4|28000|27965|2
1626069140000|2021-07-12 05:52:20|27999.3|27964.3|27999.2|27964.2|27999.3|27964.3|27999.2|27964.2|2
1626069150000|2021-07-12 05:52:30|27992.2|27972.2|27992.1|27972.1|27992.2|27972.2|27992.1|27972.1|2
1626069180000|2021-07-12 05:53:00|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1626069200000|2021-07-12 05:53:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1626069220000|2021-07-12 05:53:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626069230000|2021-07-12 05:53:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1626069240000|2021-07-12 05:54:00|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1626069250000|2021-07-12 05:54:10|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|1
1626069270000|2021-07-12 05:54:30|27994.4|27959.4|27994.4|27959.4|27994.4|27959.4|27994.4|27959.4|1
1626069280000|2021-07-12 05:54:40|27996.7|27961.7|27996.6|27961.6|27996.7|27961.7|27996.6|27961.6|2
1626069330000|2021-07-12 05:55:30|27997.2|27962.2|27997.1|27962.1|27997.2|27962.2|27997.1|27962.1|2
1626069350000|2021-07-12 05:55:50|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626069410000|2021-07-12 05:56:50|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1626069420000|2021-07-12 05:57:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1626069510000|2021-07-12 05:58:30|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626069530000|2021-07-12 05:58:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1626069540000|2021-07-12 05:59:00|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626069560000|2021-07-12 05:59:20|28000|27965|28000|27965|28000|27965|28000|27965|1
1626069580000|2021-07-12 05:59:40|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626069610000|2021-07-12 06:00:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1626069630000|2021-07-12 06:00:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1626069650000|2021-07-12 06:00:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626069680000|2021-07-12 06:01:20|27994|27974|27995.5|27975.5|27995.5|27975.5|27994|27974|2
1626069720000|2021-07-12 06:02:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1626069920000|2021-07-12 06:05:20|28003|27968|28002|27967|28003|27968|28002|27967|2
1626069950000|2021-07-12 06:05:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626069990000|2021-07-12 06:06:30|27994.5|27974.5|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|2
1626070020000|2021-07-12 06:07:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1626070160000|2021-07-12 06:09:20|28002.5|27967.5|28002|27967|28002.5|27967.5|28002|27967|2
1626070220000|2021-07-12 06:10:20|28000|27965|28000.1|27965.1|28001|27966|28000|27965|4
1626070240000|2021-07-12 06:10:40|28001|27966|28000.5|27965.5|28001|27966|28000.5|27965.5|2
1626070270000|2021-07-12 06:11:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1626070280000|2021-07-12 06:11:20|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626070320000|2021-07-12 06:12:00|28000|27965|27993|27973|28000|27973|27993|27965|2
1626070370000|2021-07-12 06:12:50|27994|27974|27996|27976|27996|27976|27994|27974|2
1626070410000|2021-07-12 06:13:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626070420000|2021-07-12 06:13:40|27996|27976|27993.5|27973.5|27996|27976|27993.5|27973.5|5
1626070450000|2021-07-12 06:14:10|27994.5|27974.5|27996|27976|27996|27976|27994.5|27974.5|2
1626070470000|2021-07-12 06:14:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626070500000|2021-07-12 06:15:00|27999.1|27979.1|28003|27983|28003|27983|27999.1|27979.1|5
1626070510000|2021-07-12 06:15:10|28002|27982|28006.5|27971.5|28007.5|27982|28002|27971.5|4
1626070520000|2021-07-12 06:15:20|28007|27972|28000|27980|28007|27980|27998.5|27971|8
1626070530000|2021-07-12 06:15:30|27999.6|27979.6|28000|27980|28000|27980|27999.6|27979.6|2
1626070540000|2021-07-12 06:15:40|28008|27973|28008|27973|28008|27973|28008|27973|1
1626070710000|2021-07-12 06:18:30|28009|27974|28005.8|27985.8|28009|27985.8|28005.8|27974|2
1626070720000|2021-07-12 06:18:40|28014|27979|28014|27979|28016|27985.9|28005.9|27976.5|11
1626070730000|2021-07-12 06:18:50|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1626070760000|2021-07-12 06:19:20|28013|27978|28013|27978|28013|27978|28013|27978|1
1626070790000|2021-07-12 06:19:50|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1626070840000|2021-07-12 06:20:40|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|1
1626070870000|2021-07-12 06:21:10|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|1
1626070900000|2021-07-12 06:21:40|28011.1|27976.1|28003.1|27983.1|28011.1|27983.1|28002.8|27976.1|5
1626070910000|2021-07-12 06:21:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626070920000|2021-07-12 06:22:00|28003|27983|28003.6|27983.6|28004|27984|28003|27983|3
1626070930000|2021-07-12 06:22:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626070940000|2021-07-12 06:22:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1626071240000|2021-07-12 06:27:20|28002.5|27982.5|28002|27982|28002.5|27982.5|28002|27982|2
1626071250000|2021-07-12 06:27:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626071270000|2021-07-12 06:27:50|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626071280000|2021-07-12 06:28:00|28002.5|27982.5|28002.5|27967.5|28004|27982.5|28000.5|27967.5|6
1626071290000|2021-07-12 06:28:10|28000|27965|27991|27971|28000|27971|27991|27964|4
1626071300000|2021-07-12 06:28:20|27990.5|27970.5|27991|27971|27991|27971|27990.5|27970.5|2
1626071340000|2021-07-12 06:29:00|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|2
1626071430000|2021-07-12 06:30:30|27990.5|27970.5|27992.5|27972.5|27992.5|27972.5|27990.5|27970.5|2
1626071440000|2021-07-12 06:30:40|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|2
1626071450000|2021-07-12 06:30:50|27994.5|27974.5|27992.5|27972.5|27994.5|27974.5|27992.5|27972.5|2
1626071480000|2021-07-12 06:31:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626071490000|2021-07-12 06:31:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626071510000|2021-07-12 06:31:50|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626071520000|2021-07-12 06:32:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626071530000|2021-07-12 06:32:10|27988.5|27968.5|27990.5|27970.5|27991.5|27971.5|27988.5|27968.5|3
1626071560000|2021-07-12 06:32:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1626071720000|2021-07-12 06:35:20|27988|27968|27995|27960|27995|27968|27988|27960|2
1626071730000|2021-07-12 06:35:30|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626071750000|2021-07-12 06:35:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1626071770000|2021-07-12 06:36:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626071820000|2021-07-12 06:37:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626071860000|2021-07-12 06:37:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1626071900000|2021-07-12 06:38:20|27991.5|27971.5|27990.5|27970.5|27992.5|27972.5|27990.5|27970.5|3
1626071910000|2021-07-12 06:38:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1626071920000|2021-07-12 06:38:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626071940000|2021-07-12 06:39:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1626072010000|2021-07-12 06:40:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626072080000|2021-07-12 06:41:20|27990|27970|27990.5|27970.5|27990.5|27970.5|27990|27970|2
1626072090000|2021-07-12 06:41:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626072110000|2021-07-12 06:41:50|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626072160000|2021-07-12 06:42:40|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1626072190000|2021-07-12 06:43:10|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1626072230000|2021-07-12 06:43:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1626072240000|2021-07-12 06:44:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626072430000|2021-07-12 06:47:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626072450000|2021-07-12 06:47:30|27995|27975|27993|27973|27995|27975|27993|27973|2
1626072460000|2021-07-12 06:47:40|27994|27974|27994|27974|27994|27974|27994|27974|1
1626072480000|2021-07-12 06:48:00|27994.5|27974.5|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|2
1626072490000|2021-07-12 06:48:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1626072510000|2021-07-12 06:48:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626072520000|2021-07-12 06:48:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626072530000|2021-07-12 06:48:50|27995.5|27975.5|27993.5|27973.5|27995.5|27975.5|27993.5|27973.5|2
1626072550000|2021-07-12 06:49:10|27994|27974|27995|27975|27998|27978|27994|27974|4
1626072560000|2021-07-12 06:49:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626072830000|2021-07-12 06:53:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626072860000|2021-07-12 06:54:20|27994|27974|27993.5|27973.5|27994|27974|27993.5|27973.5|2
1626072880000|2021-07-12 06:54:40|27994|27974|27998|27978|27998|27978|27993.5|27973.5|5
1626072900000|2021-07-12 06:55:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1626072920000|2021-07-12 06:55:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626072950000|2021-07-12 06:55:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626072970000|2021-07-12 06:56:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626073030000|2021-07-12 06:57:10|27994|27974|27995.5|27975.5|27995.5|27975.5|27994|27974|2
1626073040000|2021-07-12 06:57:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1626073060000|2021-07-12 06:57:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626073090000|2021-07-12 06:58:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1626073100000|2021-07-12 06:58:20|27995.5|27975.5|27997.5|27977.5|27997.5|27977.5|27995.5|27975.5|2
1626073140000|2021-07-12 06:59:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1626073160000|2021-07-12 06:59:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626073440000|2021-07-12 07:04:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1626073450000|2021-07-12 07:04:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626073500000|2021-07-12 07:05:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1626073630000|2021-07-12 07:07:10|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626073640000|2021-07-12 07:07:20|27998|27978|28000|27980|28000|27980|27998|27978|3
1626073650000|2021-07-12 07:07:30|27998|27978|27998|27978|28000|27980|27998|27978|4
1626073670000|2021-07-12 07:07:50|27999.5|27979.5|27998|27978|27999.5|27979.5|27998|27978|2
1626073810000|2021-07-12 07:10:10|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1626073820000|2021-07-12 07:10:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1626073830000|2021-07-12 07:10:30|27996.5|27976.5|27996|27976|27996.5|27976.5|27996|27976|2
1626073850000|2021-07-12 07:10:50|27995.5|27975.5|27996|27976|27996.5|27976.5|27995|27975|6
1626073860000|2021-07-12 07:11:00|27995.5|27975.5|27993.5|27973.5|27996|27976|27993.5|27973.5|6
1626073870000|2021-07-12 07:11:10|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1626073880000|2021-07-12 07:11:20|27992|27972|27991|27971|27992|27972|27991|27971|2
1626073910000|2021-07-12 07:11:50|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|2
1626073950000|2021-07-12 07:12:30|27992.5|27972.5|27991|27971|27992.5|27972.5|27990.5|27970.5|5
1626073960000|2021-07-12 07:12:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626074070000|2021-07-12 07:14:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1626074160000|2021-07-12 07:16:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626074200000|2021-07-12 07:16:40|27991|27971|27991|27971|27991|27971|27991|27971|1
1626074220000|2021-07-12 07:17:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626074310000|2021-07-12 07:18:30|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1626074460000|2021-07-12 07:21:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1626074710000|2021-07-12 07:25:10|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1626074850000|2021-07-12 07:27:30|27991.8|27971.8|27989.9|27969.9|27991.8|27971.8|27989.9|27969.9|2
1626074860000|2021-07-12 07:27:40|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1626075000000|2021-07-12 07:30:00|27990.6|27970.6|27989.9|27969.9|27990.6|27970.6|27989.9|27969.9|2
1626075040000|2021-07-12 07:30:40|27991.2|27971.2|27989.9|27969.9|27991.2|27971.2|27989.9|27969.9|4
1626075070000|2021-07-12 07:31:10|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1626075090000|2021-07-12 07:31:30|27991.1|27971.1|27991.4|27971.4|27991.4|27971.4|27991.1|27971.1|2
1626075120000|2021-07-12 07:32:00|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1626075140000|2021-07-12 07:32:20|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626075540000|2021-07-12 07:39:00|27990.1|27970.1|27991.4|27971.4|27991.4|27971.4|27990.1|27970.1|2
1626075760000|2021-07-12 07:42:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1626075790000|2021-07-12 07:43:10|27990.7|27970.7|27990.1|27970.1|27990.7|27970.7|27990.1|27970.1|2
1626075800000|2021-07-12 07:43:20|27989.1|27969.1|27987.8|27967.8|27989.1|27969.1|27987.8|27967.8|2
1626075850000|2021-07-12 07:44:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626075870000|2021-07-12 07:44:30|27988.3|27968.3|27988.9|27968.9|27989.3|27969.3|27988.3|27968.3|3
1626075880000|2021-07-12 07:44:40|27989.9|27969.9|27988.2|27968.2|27990.1|27970.1|27988.2|27968.2|4
1626075890000|2021-07-12 07:44:50|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1626075900000|2021-07-12 07:45:00|27988.5|27968.5|27988.2|27968.2|27988.7|27968.7|27988.2|27968.2|3
1626075910000|2021-07-12 07:45:10|27988.5|27968.5|27989.3|27969.3|27990.5|27970.5|27988.2|27968.2|7
1626075920000|2021-07-12 07:45:20|27989.9|27969.9|27989.3|27969.3|27990.5|27970.5|27989.3|27969.3|3
1626075930000|2021-07-12 07:45:30|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626075940000|2021-07-12 07:45:40|27991.2|27971.2|27990.1|27970.1|27991.2|27971.2|27990.1|27970.1|2
1626075950000|2021-07-12 07:45:50|27990.6|27970.6|27990.2|27970.2|27990.6|27970.6|27990.2|27970.2|3
1626075960000|2021-07-12 07:46:00|27988.8|27968.8|27991.7|27971.7|27991.7|27971.7|27988.8|27968.8|3
1626076050000|2021-07-12 07:47:30|27992|27972|27992.7|27972.7|27992.7|27972.7|27992|27972|2
1626076070000|2021-07-12 07:47:50|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|1
1626076130000|2021-07-12 07:48:50|27990.4|27970.4|27991.4|27971.4|27991.4|27971.4|27990.4|27970.4|2
1626076140000|2021-07-12 07:49:00|27990.5|27970.5|27988.4|27968.4|27991|27971|27988.4|27968.4|6
1626076180000|2021-07-12 07:49:40|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626076250000|2021-07-12 07:50:50|27987|27967|27987.4|27967.4|27987.4|27967.4|27987|27967|2
1626076270000|2021-07-12 07:51:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626076280000|2021-07-12 07:51:20|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626076500000|2021-07-12 07:55:00|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1626076730000|2021-07-12 07:58:50|27987|27967|27983.4|27963.4|27987|27967|27983.4|27963.4|4
1626076740000|2021-07-12 07:59:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626076750000|2021-07-12 07:59:10|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626076760000|2021-07-12 07:59:20|27983.3|27963.3|27986|27966|27986|27966|27983.3|27963.3|8
1626076770000|2021-07-12 07:59:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626076800000|2021-07-12 08:00:00|27986.5|27966.5|27987.2|27967.2|27987.2|27967.2|27986.5|27966.5|3
1626076840000|2021-07-12 08:00:40|27986.7|27966.7|27987.5|27967.5|27987.5|27967.5|27986.7|27966.7|3
1626076850000|2021-07-12 08:00:50|27987|27967|27987|27967|27987|27967|27987|27967|1
1626076870000|2021-07-12 08:01:10|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1626076900000|2021-07-12 08:01:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626076990000|2021-07-12 08:03:10|27987.2|27967.2|27987|27967|27987.2|27967.2|27987|27967|2
1626077060000|2021-07-12 08:04:20|27986.2|27966.2|27986.1|27966.1|27986.2|27966.2|27986.1|27966.1|2
1626077080000|2021-07-12 08:04:40|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626077110000|2021-07-12 08:05:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1626077130000|2021-07-12 08:05:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626077190000|2021-07-12 08:06:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626077200000|2021-07-12 08:06:40|27987.3|27967.3|27987.5|27967.5|27987.5|27967.5|27987.3|27967.3|2
1626077380000|2021-07-12 08:09:40|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1626077580000|2021-07-12 08:13:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626077640000|2021-07-12 08:14:00|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1626077830000|2021-07-12 08:17:10|27987|27967|27984.8|27964.8|27987|27967|27984.8|27964.8|4
1626077840000|2021-07-12 08:17:20|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1626077890000|2021-07-12 08:18:10|27984|27964|27983.8|27963.8|27984|27964|27983.8|27963.8|2
1626077970000|2021-07-12 08:19:30|27984.3|27964.3|27986.4|27966.4|27986.4|27966.4|27984.3|27964.3|2
1626078020000|2021-07-12 08:20:20|27985.1|27965.1|27984.3|27964.3|27985.1|27965.1|27984.3|27964.3|2
1626078040000|2021-07-12 08:20:40|27984.8|27964.8|27986.4|27966.4|27986.4|27966.4|27984.8|27964.8|2
1626078070000|2021-07-12 08:21:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626078190000|2021-07-12 08:23:10|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1626078240000|2021-07-12 08:24:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1626078260000|2021-07-12 08:24:20|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1626078370000|2021-07-12 08:26:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626078390000|2021-07-12 08:26:30|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1626078490000|2021-07-12 08:28:10|27985.1|27965.1|27984.3|27964.3|27985.1|27965.1|27984.3|27964.3|3
1626078510000|2021-07-12 08:28:30|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1626078560000|2021-07-12 08:29:20|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1626078600000|2021-07-12 08:30:00|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1626078630000|2021-07-12 08:30:30|27987.2|27967.2|27987.1|27967.1|27987.2|27967.2|27987.1|27967.1|2
1626078650000|2021-07-12 08:30:50|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626078690000|2021-07-12 08:31:30|27987.6|27967.6|27992.5|27972.5|27992.5|27972.5|27987.6|27967.6|3
1626078760000|2021-07-12 08:32:40|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626078880000|2021-07-12 08:34:40|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1626079050000|2021-07-12 08:37:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1626079490000|2021-07-12 08:44:50|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626079500000|2021-07-12 08:45:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626079520000|2021-07-12 08:45:20|27997.2|27977.2|27997.1|27977.1|27997.2|27977.2|27997.1|27977.1|2
1626079540000|2021-07-12 08:45:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626079700000|2021-07-12 08:48:20|27996.2|27976.2|27997.4|27977.4|27997.4|27977.4|27996.2|27976.2|3
1626079710000|2021-07-12 08:48:30|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1626079720000|2021-07-12 08:48:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626079750000|2021-07-12 08:49:10|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1626079760000|2021-07-12 08:49:20|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1626079770000|2021-07-12 08:49:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626079860000|2021-07-12 08:51:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626079930000|2021-07-12 08:52:10|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626080290000|2021-07-12 08:58:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626080450000|2021-07-12 09:00:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626080550000|2021-07-12 09:02:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1626080680000|2021-07-12 09:04:40|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626080710000|2021-07-12 09:05:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626080730000|2021-07-12 09:05:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626080740000|2021-07-12 09:05:40|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626080750000|2021-07-12 09:05:50|27996.3|27976.3|27997.5|27977.5|27997.5|27977.5|27993|27973|7
1626081000000|2021-07-12 09:10:00|27995.5|27975.5|27993|27973|27995.5|27975.5|27993|27973|2
1626081030000|2021-07-12 09:10:30|27992.6|27972.6|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|2
1626081040000|2021-07-12 09:10:40|27995.3|27975.3|27995.5|27975.5|27995.5|27975.5|27995.3|27975.3|2
1626081050000|2021-07-12 09:10:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1626081060000|2021-07-12 09:11:00|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626081080000|2021-07-12 09:11:20|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|1
1626081090000|2021-07-12 09:11:30|27994.8|27974.8|27995.1|27975.1|27995.1|27975.1|27994.8|27974.8|2
1626081100000|2021-07-12 09:11:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626081110000|2021-07-12 09:11:50|27995.7|27975.7|27996.2|27976.2|27996.2|27976.2|27995.7|27975.7|2
1626081150000|2021-07-12 09:12:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626081210000|2021-07-12 09:13:30|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1626081270000|2021-07-12 09:14:30|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1626081310000|2021-07-12 09:15:10|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1626081580000|2021-07-12 09:19:40|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1626081700000|2021-07-12 09:21:40|28004.3|27969.3|27997.5|27977.5|28004.3|27977.5|27997.5|27969.3|2
1626081720000|2021-07-12 09:22:00|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626081870000|2021-07-12 09:24:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626081880000|2021-07-12 09:24:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626081890000|2021-07-12 09:24:50|27995.2|27975.2|27992.8|27972.8|27995.2|27975.2|27992.8|27972.8|2
1626082210000|2021-07-12 09:30:10|27996.5|27976.5|27995.5|27975.5|27997.5|27977.5|27995.5|27975.5|4
1626082220000|2021-07-12 09:30:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1626082230000|2021-07-12 09:30:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626082240000|2021-07-12 09:30:40|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626082250000|2021-07-12 09:30:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626082400000|2021-07-12 09:33:20|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626082530000|2021-07-12 09:35:30|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626082780000|2021-07-12 09:39:40|27995.5|27975.5|27994.8|27974.8|27995.5|27975.5|27994.8|27974.8|2
1626082870000|2021-07-12 09:41:10|27996.5|27976.5|27997.5|27977.5|27997.5|27977.5|27996.5|27976.5|2
1626082890000|2021-07-12 09:41:30|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1626082910000|2021-07-12 09:41:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626082940000|2021-07-12 09:42:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626083280000|2021-07-12 09:48:00|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626083330000|2021-07-12 09:48:50|27998.6|27978.6|27998.8|27978.8|27998.8|27978.8|27998.5|27978.5|3
1626083350000|2021-07-12 09:49:10|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626083410000|2021-07-12 09:50:10|28001.5|27981.5|28008.3|27973.3|28008.3|27982.5|28001.5|27973.3|4
1626083480000|2021-07-12 09:51:20|28008|27973|27992.5|27972.5|28008|27979.3|27992.5|27972.5|5
1626083490000|2021-07-12 09:51:30|27993.1|27973.1|27997.5|27977.5|27997.5|27977.5|27993.1|27973.1|2
1626083550000|2021-07-12 09:52:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626083590000|2021-07-12 09:53:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1626083610000|2021-07-12 09:53:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.3|27980.3|3
1626083620000|2021-07-12 09:53:40|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1626083660000|2021-07-12 09:54:20|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|1
1626083790000|2021-07-12 09:56:30|28009|27974|28011.2|27976.2|28011.3|27976.3|28009|27974|5
1626083830000|2021-07-12 09:57:10|28011.7|27976.7|28011.7|27976.7|28011.7|27976.7|28011.7|27976.7|1
1626083940000|2021-07-12 09:59:00|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1626083970000|2021-07-12 09:59:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626084010000|2021-07-12 10:00:10|28011.2|27976.2|28011.2|27976.2|28011.2|27976.2|28011.2|27976.2|1
1626084030000|2021-07-12 10:00:30|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626084060000|2021-07-12 10:01:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1626084140000|2021-07-12 10:02:20|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626084180000|2021-07-12 10:03:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1626084240000|2021-07-12 10:04:00|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626084360000|2021-07-12 10:06:00|28001.8|27981.8|27999.2|27979.2|28001.8|27981.8|27999.2|27979.2|3
1626084380000|2021-07-12 10:06:20|27999.5|27979.5|28007.5|27972.5|28007.5|27979.5|27999.5|27972.5|2
1626084510000|2021-07-12 10:08:30|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1626084590000|2021-07-12 10:09:50|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1626084600000|2021-07-12 10:10:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626084650000|2021-07-12 10:10:50|28007.1|27987.1|28007.5|27987.5|28007.5|27987.5|28007.1|27987.1|2
1626084660000|2021-07-12 10:11:00|28006.2|27986.2|28005|27985|28006.2|27986.2|28005|27985|3
1626084670000|2021-07-12 10:11:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626084690000|2021-07-12 10:11:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1626084720000|2021-07-12 10:12:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1626084760000|2021-07-12 10:12:40|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1626084810000|2021-07-12 10:13:30|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1626084970000|2021-07-12 10:16:10|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1626085020000|2021-07-12 10:17:00|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1626085030000|2021-07-12 10:17:10|28014|27979|28014.3|27979.3|28014.3|27979.3|28014|27979|2
1626085050000|2021-07-12 10:17:30|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|1
1626085100000|2021-07-12 10:18:20|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1626085120000|2021-07-12 10:18:40|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626085380000|2021-07-12 10:23:00|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|1
1626085640000|2021-07-12 10:27:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626085800000|2021-07-12 10:30:00|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|1
1626085830000|2021-07-12 10:30:30|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626085890000|2021-07-12 10:31:30|28014|27979|28014|27979|28014|27979|28014|27979|1
1626085940000|2021-07-12 10:32:20|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|1
1626086010000|2021-07-12 10:33:30|28013|27978|28013|27978|28013|27978|28013|27978|1
1626086050000|2021-07-12 10:34:10|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|1
1626086120000|2021-07-12 10:35:20|28013|27978|28013|27978|28013|27978|28013|27978|1
1626086170000|2021-07-12 10:36:10|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|1
1626086600000|2021-07-12 10:43:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626086620000|2021-07-12 10:43:40|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626086780000|2021-07-12 10:46:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626087180000|2021-07-12 10:53:00|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626087220000|2021-07-12 10:53:40|28006.3|27986.3|28005.7|27985.7|28006.3|27986.3|28005.7|27985.7|2
1626087430000|2021-07-12 10:57:10|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626087460000|2021-07-12 10:57:40|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1626087600000|2021-07-12 11:00:00|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626087670000|2021-07-12 11:01:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626087760000|2021-07-12 11:02:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626088370000|2021-07-12 11:12:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626088390000|2021-07-12 11:13:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1626088470000|2021-07-12 11:14:30|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626088660000|2021-07-12 11:17:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1626088680000|2021-07-12 11:18:00|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626088700000|2021-07-12 11:18:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1626088730000|2021-07-12 11:18:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626088970000|2021-07-12 11:22:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626089120000|2021-07-12 11:25:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626089180000|2021-07-12 11:26:20|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1626089380000|2021-07-12 11:29:40|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626089400000|2021-07-12 11:30:00|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1626089680000|2021-07-12 11:34:40|28008.8|27988.8|28009|27989|28009|27989|28008.8|27988.8|2
1626089730000|2021-07-12 11:35:30|28011|27991|28009|27989|28011|27991|28008|27988|7
1626089760000|2021-07-12 11:36:00|28008.5|27988.5|28009|27989|28009|27989|28008.5|27988.5|2
1626089770000|2021-07-12 11:36:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1626089810000|2021-07-12 11:36:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626089960000|2021-07-12 11:39:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626089980000|2021-07-12 11:39:40|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626090000000|2021-07-12 11:40:00|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626090090000|2021-07-12 11:41:30|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626090310000|2021-07-12 11:45:10|28007.1|27987.1|28010.4|27975.4|28010.4|27987.1|28005|27970|4
1626090320000|2021-07-12 11:45:20|28010.2|27975.2|28012.2|27977.2|28012.2|27977.2|28010.2|27975.2|2
1626090330000|2021-07-12 11:45:30|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626090440000|2021-07-12 11:47:20|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|1
1626090540000|2021-07-12 11:49:00|28007.5|27987.5|28008.5|27988.5|28008.5|27988.5|28007.5|27987.5|2
1626090560000|2021-07-12 11:49:20|28008.4|27988.4|28009.3|27989.3|28009.3|27989.3|28008.4|27988.4|2
1626090580000|2021-07-12 11:49:40|28008.5|27988.5|28009.1|27989.1|28009.1|27989.1|28008.5|27988.5|2
1626090590000|2021-07-12 11:49:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626090600000|2021-07-12 11:50:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1626090710000|2021-07-12 11:51:50|28010|27990|28010|27990|28010|27990|28010|27990|1
1626090740000|2021-07-12 11:52:20|28009.5|27989.5|28028.8|27993.8|28036|28001|28009.5|27989.5|6
1626090750000|2021-07-12 11:52:30|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|1
1626090780000|2021-07-12 11:53:00|28028|27993|28029.5|27994.5|28029.5|27994.5|28028|27993|2
1626090820000|2021-07-12 11:53:40|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626090840000|2021-07-12 11:54:00|28028|27993|28028.5|27993.5|28028.5|27993.5|28028|27993|3
1626090860000|2021-07-12 11:54:20|28029|27994|28029|27994|28029|27994|28029|27994|1
1626090880000|2021-07-12 11:54:40|28029.3|27994.3|28030.5|27995.5|28030.5|27995.5|28029.3|27994.3|2
1626090890000|2021-07-12 11:54:50|28029|27994|28028.8|27993.8|28029|27994|28028.8|27993.8|2
1626090910000|2021-07-12 11:55:10|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1626091020000|2021-07-12 11:57:00|28029|27994|28029|27994|28029|27994|28029|27994|1
1626091200000|2021-07-12 12:00:00|28032|27997|28047.5|28005.5|28047.5|28005.5|28032|27997|2
1626091280000|2021-07-12 12:01:20|28047|28005|28047|28005|28047|28005|28047|28005|1
1626091310000|2021-07-12 12:01:50|28046.5|28004.5|28043.3|28001.3|28046.5|28004.5|28043.3|28001.3|3
1626091320000|2021-07-12 12:02:00|28040.5|27999|28039.3|27997.3|28040.5|27999|28039.3|27997.3|3
1626091330000|2021-07-12 12:02:10|28038.8|27996.8|28034.5|27993.5|28038.8|27996.8|28034.5|27993.5|7
1626091350000|2021-07-12 12:02:30|28034.3|27992.3|28036|27994|28036|27994|28034.3|27992.3|2
1626091390000|2021-07-12 12:03:10|28034.5|27992.5|28024|27982|28034.5|27992.5|28024|27982|3
1626091410000|2021-07-12 12:03:30|28023.5|27981.5|28023.5|27981.5|28023.5|27981.5|28023.5|27981.5|1
1626091420000|2021-07-12 12:03:40|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1626091510000|2021-07-12 12:05:10|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|28027.8|27992.8|1
1626091540000|2021-07-12 12:05:40|28027.7|27992.7|28028.5|27993.5|28028.5|27993.5|28027.7|27992.7|2
1626091570000|2021-07-12 12:06:10|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|1
1626091610000|2021-07-12 12:06:50|28024.6|27989.6|28023.5|27988.5|28024.6|27989.6|28023.5|27988.5|2
1626091760000|2021-07-12 12:09:20|28013.4|27993.4|28018.5|27983.5|28018.5|27993.4|28013.4|27983.5|2
1626091770000|2021-07-12 12:09:30|28019.6|27984.6|28018.5|27983.5|28019.6|27989.4|28008.4|27983.5|4
1626091800000|2021-07-12 12:10:00|28012.9|27977.9|28009.5|27989.5|28012.9|27989.5|28009.5|27977.9|2
1626091810000|2021-07-12 12:10:10|28008.4|27988.4|28007.1|27987.1|28008.4|27988.4|28007.1|27987.1|2
1626091910000|2021-07-12 12:11:50|28004.4|27984.4|28003.4|27983.4|28004.4|27984.4|28003.4|27983.4|2
1626091940000|2021-07-12 12:12:20|28008|27988|28023.5|27988.5|28023.5|27988.5|28007.4|27984.8|4
1626091950000|2021-07-12 12:12:30|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1626091990000|2021-07-12 12:13:10|28025.7|27990.7|28025.7|27990.7|28025.7|27990.7|28025.7|27990.7|1
1626092010000|2021-07-12 12:13:30|28026|27991|28026|27991|28026|27991|28026|27991|1
1626092020000|2021-07-12 12:13:40|28027.5|27992.5|28026.3|27991.3|28027.5|27992.5|28026.3|27991.3|2
1626092050000|2021-07-12 12:14:10|28022.5|27987.5|28025.8|27990.8|28025.8|27990.8|28021.5|27986.5|3
1626092430000|2021-07-12 12:20:30|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1626092590000|2021-07-12 12:23:10|28012.5|27992.5|28022.3|27987.3|28022.3|27992.5|28012|27982.2|7
1626092620000|2021-07-12 12:23:40|28021.7|27986.7|28022.3|27987.3|28022.3|27987.3|28021.7|27986.7|2
1626092650000|2021-07-12 12:24:10|28012.5|27992.5|28020.7|27985.7|28020.7|27992.5|28012.5|27983.5|3
1626092660000|2021-07-12 12:24:20|28019|27984|28023.7|27988.7|28025.7|27990.7|28019|27984|6
1626092670000|2021-07-12 12:24:30|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1626092680000|2021-07-12 12:24:40|28025.7|27990.7|28022.7|27987.7|28025.7|27990.7|28022.7|27987.7|4
1626092690000|2021-07-12 12:24:50|28011.4|27991.4|28008.8|27988.8|28011.4|27991.4|28007.5|27987.5|7
1626092710000|2021-07-12 12:25:10|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1626092720000|2021-07-12 12:25:20|28006.2|27986.2|28013.5|27978.5|28013.5|27986.2|28006.2|27978.5|2
1626092800000|2021-07-12 12:26:40|28013.9|27978.9|28013.9|27978.9|28014.7|27979.7|28013.9|27978.9|3
1626093460000|2021-07-12 12:37:40|28003.8|27983.8|28002.9|27982.9|28003.8|27983.8|28002.9|27982.9|2
1626093690000|2021-07-12 12:41:30|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1626093710000|2021-07-12 12:41:50|28001|27981|27998.7|27978.7|28001|27981|27998|27978|6
1626093720000|2021-07-12 12:42:00|27999.2|27979.2|28004.3|27969.3|28006.7|27979.2|27999.2|27969.3|4
1626093730000|2021-07-12 12:42:10|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626093750000|2021-07-12 12:42:30|28001|27966|28000.5|27965.5|28001|27966|28000.5|27965.5|2
1626093770000|2021-07-12 12:42:50|28000|27965|28000.5|27965.5|28000.5|27965.5|28000|27965|2
1626093780000|2021-07-12 12:43:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1626093810000|2021-07-12 12:43:30|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626093840000|2021-07-12 12:44:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1626093870000|2021-07-12 12:44:30|28001|27966|28001|27966|28001|27966|28001|27966|1
1626093910000|2021-07-12 12:45:10|28002|27967|28006.2|27971.2|28006.2|27971.2|28002|27967|4
1626093960000|2021-07-12 12:46:00|28007.7|27972.7|28007.7|27972.7|28007.7|27972.7|28007.7|27972.7|1
1626094390000|2021-07-12 12:53:10|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|1
1626094470000|2021-07-12 12:54:30|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1626094790000|2021-07-12 12:59:50|27998.8|27978.8|27997.6|27977.6|27998.8|27978.8|27997.6|27977.6|3
1626094800000|2021-07-12 13:00:00|27997.5|27977.5|27997.9|27977.9|27997.9|27977.9|27997.5|27977.5|2
1626094930000|2021-07-12 13:02:10|27995.9|27975.9|27998.4|27963.4|28000.5|27975.9|27993|27963.4|10
1626094950000|2021-07-12 13:02:30|27999.7|27964.7|27996.8|27961.8|27999.7|27964.7|27996.8|27961.8|2
1626094970000|2021-07-12 13:02:50|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|1
1626095010000|2021-07-12 13:03:30|27996.8|27961.8|27996.3|27961.3|27996.8|27961.8|27996.3|27961.3|2
1626095040000|2021-07-12 13:04:00|27996.8|27961.8|28000|27965|28000|27965|27996.8|27961.8|4
1626095050000|2021-07-12 13:04:10|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1626095080000|2021-07-12 13:04:40|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1626095130000|2021-07-12 13:05:30|28001.9|27966.9|28003.9|27968.9|28003.9|27968.9|28001.9|27966.9|2
1626095200000|2021-07-12 13:06:40|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1626095250000|2021-07-12 13:07:30|28004|27969|28003.9|27968.9|28004|27969|28003.7|27968.7|3
1626095260000|2021-07-12 13:07:40|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|1
1626095400000|2021-07-12 13:10:00|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1626095410000|2021-07-12 13:10:10|27997.3|27977.3|28008.9|27973.9|28008.9|27979.8|27997.3|27972.9|4
1626095590000|2021-07-12 13:13:10|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1626095820000|2021-07-12 13:17:00|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|1
1626096050000|2021-07-12 13:20:50|27999.7|27979.7|28001.7|27981.7|28001.7|27981.7|27999.2|27979.2|5
1626096100000|2021-07-12 13:21:40|28004.5|27984.5|28014.4|27979.4|28016.9|27984.5|28004.5|27979.4|5
1626096110000|2021-07-12 13:21:50|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626096130000|2021-07-12 13:22:10|28013.9|27978.9|28013.9|27978.9|28013.9|27978.9|28013.9|27978.9|1
1626096150000|2021-07-12 13:22:30|28014.4|27979.4|28014.4|27979.4|28014.4|27979.4|28014.4|27979.4|1
1626096170000|2021-07-12 13:22:50|28015|27980|28016.4|27981.4|28016.4|27981.4|28015|27980|2
1626096180000|2021-07-12 13:23:00|28015|27980|28015|27980|28015|27980|28015|27980|1
1626096190000|2021-07-12 13:23:10|28014.4|27979.4|28012.9|27977.9|28014.4|27979.4|28012.9|27977.9|2
1626096200000|2021-07-12 13:23:20|28013.4|27978.4|28016.4|27981.4|28016.4|27981.4|28013.4|27978.4|3
1626096210000|2021-07-12 13:23:30|28015.3|27980.3|28002.9|27982.9|28015.3|27983.4|28002.9|27979.2|4
1626096220000|2021-07-12 13:23:40|28010.5|27975.5|28013.4|27978.4|28013.4|27978.4|28010.5|27975.5|4
1626096230000|2021-07-12 13:23:50|28012.9|27977.9|28013.4|27978.4|28013.4|27978.4|28012.9|27977.9|2
1626096290000|2021-07-12 13:24:50|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1626096340000|2021-07-12 13:25:40|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|1
1626096350000|2021-07-12 13:25:50|28012.9|27977.9|28013.3|27978.3|28013.3|27978.3|28012.9|27977.9|2
1626096360000|2021-07-12 13:26:00|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1626096590000|2021-07-12 13:29:50|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|1
1626096800000|2021-07-12 13:33:20|28010.9|27975.9|28010.9|27975.9|28010.9|27975.9|28010.9|27975.9|1
1626097000000|2021-07-12 13:36:40|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|1
1626097550000|2021-07-12 13:45:50|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626097570000|2021-07-12 13:46:10|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|1
1626097600000|2021-07-12 13:46:40|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|1
1626097650000|2021-07-12 13:47:30|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1626097690000|2021-07-12 13:48:10|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|1
1626097740000|2021-07-12 13:49:00|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|1
1626097760000|2021-07-12 13:49:20|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626097850000|2021-07-12 13:50:50|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|1
1626097900000|2021-07-12 13:51:40|28009.9|27974.9|28009.7|27974.7|28009.9|27974.9|28009.7|27974.7|2
1626097910000|2021-07-12 13:51:50|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626098460000|2021-07-12 14:01:00|28010.2|27975.2|28010.2|27975.2|28010.2|27975.2|28010.2|27975.2|1
1626098490000|2021-07-12 14:01:30|28010.9|27975.9|28011.2|27976.2|28011.2|27976.2|28010.9|27975.9|2
1626098950000|2021-07-12 14:09:10|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|1
1626098960000|2021-07-12 14:09:20|28010.4|27975.4|28009.9|27974.9|28010.4|27975.4|28009.7|27974.7|3
1626098970000|2021-07-12 14:09:30|28011.9|27976.9|28012.4|27977.4|28012.7|27977.7|28011.9|27976.9|3
1626099030000|2021-07-12 14:10:30|28012.7|27977.7|28012.7|27977.7|28012.7|27977.7|28012.7|27977.7|1
1626099060000|2021-07-12 14:11:00|28012.4|27977.4|28009.9|27974.9|28012.4|27977.4|28009.9|27974.9|3
1626099070000|2021-07-12 14:11:10|28010.1|27975.1|28009|27974|28010.1|27980.4|27997.9|27973|6
1626099080000|2021-07-12 14:11:20|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|1
1626099110000|2021-07-12 14:11:50|28007.9|27972.9|28011.4|27976.4|28011.4|27976.4|28007.9|27972.9|3
1626099120000|2021-07-12 14:12:00|28011.9|27976.9|28011.4|27976.4|28011.9|27976.9|28011.4|27976.4|2
1626099130000|2021-07-12 14:12:10|28009.4|27974.4|28008.3|27973.3|28009.4|27974.4|28008.3|27973.3|3
1626099150000|2021-07-12 14:12:30|28007.9|27972.9|28007.9|27972.9|28007.9|27972.9|28007.9|27972.9|1
1626099260000|2021-07-12 14:14:20|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626099650000|2021-07-12 14:20:50|28006.9|27971.9|27996.6|27976.6|28006.9|27976.6|27996.6|27969.7|3
1626099710000|2021-07-12 14:21:50|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1626099730000|2021-07-12 14:22:10|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1626100140000|2021-07-12 14:29:00|27992.5|27957.5|27994.9|27959.9|27994.9|27959.9|27992.5|27957.5|2
1626100160000|2021-07-12 14:29:20|27985.8|27950.8|27986.5|27951.5|27986.5|27951.5|27985.8|27950.8|3
1626100170000|2021-07-12 14:29:30|27982|27947|27986.5|27951.5|27986.5|27951.5|27982|27947|2
1626100270000|2021-07-12 14:31:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626100390000|2021-07-12 14:33:10|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1626100400000|2021-07-12 14:33:20|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1626100410000|2021-07-12 14:33:30|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1626100450000|2021-07-12 14:34:10|27988.8|27953.8|27983.5|27948.5|27988.8|27953.8|27983.5|27948.5|2
1626100490000|2021-07-12 14:34:50|27988.8|27953.8|27987.3|27952.3|27988.8|27953.8|27987.3|27952.3|2
1626100510000|2021-07-12 14:35:10|27990|27955|27989.5|27954.5|27990|27955|27989.5|27954.5|2
1626100520000|2021-07-12 14:35:20|27986.5|27966.5|27986.2|27966.2|27987.2|27967.2|27986.2|27966.2|3
1626100530000|2021-07-12 14:35:30|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626100550000|2021-07-12 14:35:50|28002|27967|28004|27969|28004|27969|28002|27967|3
1626100570000|2021-07-12 14:36:10|28002|27967|28002|27967|28002|27967|28002|27967|1
1626100810000|2021-07-12 14:40:10|28001.5|27966.5|27999|27964|28001.5|27966.5|27999|27964|2
1626100860000|2021-07-12 14:41:00|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626101320000|2021-07-12 14:48:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626101500000|2021-07-12 14:51:40|27982.5|27962.5|27982.3|27962.3|27982.5|27962.5|27982|27962|4
1626101510000|2021-07-12 14:51:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626101560000|2021-07-12 14:52:40|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1626101570000|2021-07-12 14:52:50|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1626101660000|2021-07-12 14:54:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626101790000|2021-07-12 14:56:30|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626102000000|2021-07-12 15:00:00|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1626102010000|2021-07-12 15:00:10|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1626102020000|2021-07-12 15:00:20|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626102070000|2021-07-12 15:01:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1626102110000|2021-07-12 15:01:50|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1626102220000|2021-07-12 15:03:40|27982.9|27962.9|27983.6|27963.6|27983.6|27963.6|27982.9|27962.9|2
1626102290000|2021-07-12 15:04:50|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626102550000|2021-07-12 15:09:10|27981.4|27961.4|27980.5|27945.5|27983.7|27961.4|27980.5|27945.5|3
1626102560000|2021-07-12 15:09:20|27981.5|27946.5|27991.1|27956.1|27991.1|27956.1|27981.5|27946.5|3
1626102580000|2021-07-12 15:09:40|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1626102610000|2021-07-12 15:10:10|27990.9|27955.9|27982.9|27962.9|27990.9|27962.9|27982.9|27955.9|2
1626102620000|2021-07-12 15:10:20|27983|27963|27983.1|27963.1|27983.1|27963.1|27983|27963|2
1626102800000|2021-07-12 15:13:20|27983.6|27963.6|28003.9|27968.9|28003.9|27968.9|27983.6|27963|3
1626102810000|2021-07-12 15:13:30|27998.7|27963.7|27996.4|27961.4|27998.7|27963.7|27996.4|27961.4|2
1626102840000|2021-07-12 15:14:00|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|1
1626102850000|2021-07-12 15:14:10|27996|27961|27996|27961|27996|27961|27996|27961|1
1626102860000|2021-07-12 15:14:20|27996.1|27961.1|27988.9|27968.9|27996.2|27968.9|27988.7|27961.1|5
1626103230000|2021-07-12 15:20:30|27987.7|27967.7|27987.5|27967.5|27987.7|27967.7|27987.5|27967.5|2
1626103250000|2021-07-12 15:20:50|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1626103290000|2021-07-12 15:21:30|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1626103440000|2021-07-12 15:24:00|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626103480000|2021-07-12 15:24:40|27987.4|27967.4|27983.4|27963.4|27987.4|27967.4|27983.4|27963.4|3
1626103490000|2021-07-12 15:24:50|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626103500000|2021-07-12 15:25:00|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1626103510000|2021-07-12 15:25:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626103520000|2021-07-12 15:25:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626103530000|2021-07-12 15:25:30|27986|27966|27986|27966|27986|27966|27986|27966|1
1626103550000|2021-07-12 15:25:50|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626103580000|2021-07-12 15:26:20|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626103620000|2021-07-12 15:27:00|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626104410000|2021-07-12 15:40:10|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626104560000|2021-07-12 15:42:40|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1626104600000|2021-07-12 15:43:20|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626104700000|2021-07-12 15:45:00|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1626104760000|2021-07-12 15:46:00|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626104960000|2021-07-12 15:49:20|27989.1|27969.1|27988.6|27968.6|27991.2|27971.2|27988.6|27968.6|7
1626105020000|2021-07-12 15:50:20|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1626105030000|2021-07-12 15:50:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626105040000|2021-07-12 15:50:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1626105060000|2021-07-12 15:51:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626105070000|2021-07-12 15:51:10|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1626105110000|2021-07-12 15:51:50|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626105350000|2021-07-12 15:55:50|27998|27963|27998|27963|27998|27963|27998|27963|1
1626105410000|2021-07-12 15:56:50|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626105420000|2021-07-12 15:57:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1626105450000|2021-07-12 15:57:30|27995.4|27960.4|27995.4|27960.4|27995.4|27960.4|27995.4|27960.4|1
1626105470000|2021-07-12 15:57:50|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|27995.2|27960.2|1
1626105590000|2021-07-12 15:59:50|27994.7|27959.7|27993.9|27958.9|27994.7|27959.7|27993.9|27958.9|3
1626105660000|2021-07-12 16:01:00|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626106030000|2021-07-12 16:07:10|27990.5|27970.5|27993.7|27958.7|27993.7|27970.5|27990.5|27958.7|2
1626106930000|2021-07-12 16:22:10|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1626106940000|2021-07-12 16:22:20|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626106970000|2021-07-12 16:22:50|27991.6|27956.6|27993.4|27958.4|27993.4|27958.4|27991.6|27956.6|2
1626107050000|2021-07-12 16:24:10|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626107340000|2021-07-12 16:29:00|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|1
1626107400000|2021-07-12 16:30:00|27994.2|27959.2|27989.8|27969.8|27994.2|27969.8|27988.3|27958.7|6
1626107410000|2021-07-12 16:30:10|27989.3|27969.3|27986.4|27966.4|27989.3|27969.3|27986.4|27966.4|2
1626107420000|2021-07-12 16:30:20|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1626107440000|2021-07-12 16:30:40|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626107460000|2021-07-12 16:31:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1626107910000|2021-07-12 16:38:30|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1626107920000|2021-07-12 16:38:40|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1626107950000|2021-07-12 16:39:10|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626108050000|2021-07-12 16:40:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626108060000|2021-07-12 16:41:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1626108080000|2021-07-12 16:41:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626108090000|2021-07-12 16:41:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1626108130000|2021-07-12 16:42:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1626108920000|2021-07-12 16:55:20|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1626108930000|2021-07-12 16:55:30|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1626108960000|2021-07-12 16:56:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626109010000|2021-07-12 16:56:50|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|1
1626109020000|2021-07-12 16:57:00|27978.9|27958.9|27978.6|27958.6|27978.9|27958.9|27978.2|27958.2|5
1626109030000|2021-07-12 16:57:10|27977.7|27957.7|27980.5|27960.5|27980.5|27960.5|27977.7|27957.7|3
1626109040000|2021-07-12 16:57:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626109050000|2021-07-12 16:57:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626109070000|2021-07-12 16:57:50|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|1
1626109100000|2021-07-12 16:58:20|27988.4|27953.4|27983.7|27963.7|27988.4|27963.7|27983.7|27953.4|2
1626109130000|2021-07-12 16:58:50|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626109140000|2021-07-12 16:59:00|27979.4|27959.4|27980.5|27960.5|27980.5|27960.5|27978.4|27958.4|3
1626109170000|2021-07-12 16:59:30|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|1
1626109190000|2021-07-12 16:59:50|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1626109200000|2021-07-12 17:00:00|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1626109240000|2021-07-12 17:00:40|27988|27953|27988.2|27953.2|27988.2|27953.2|27988|27953|2
1626109330000|2021-07-12 17:02:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1626109520000|2021-07-12 17:05:20|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1626109600000|2021-07-12 17:06:40|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1626109640000|2021-07-12 17:07:20|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626109780000|2021-07-12 17:09:40|27982.7|27962.7|27983.3|27963.3|27985|27965|27982.7|27962.7|3
1626109840000|2021-07-12 17:10:40|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626110480000|2021-07-12 17:21:20|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626110490000|2021-07-12 17:21:30|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626112010000|2021-07-12 17:46:50|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626112310000|2021-07-12 17:51:50|27982.7|27962.7|27983.4|27963.4|27983.4|27963.4|27982.7|27962.7|3
1626112440000|2021-07-12 17:54:00|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626112760000|2021-07-12 17:59:20|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626112800000|2021-07-12 18:00:00|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626113160000|2021-07-12 18:06:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626113320000|2021-07-12 18:08:40|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1626113340000|2021-07-12 18:09:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626113360000|2021-07-12 18:09:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1626113390000|2021-07-12 18:09:50|27993|27958|27993|27958|27993|27958|27993|27958|1
1626113420000|2021-07-12 18:10:20|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626113580000|2021-07-12 18:13:00|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626113620000|2021-07-12 18:13:40|27983.9|27963.9|27982.9|27962.9|27983.9|27963.9|27982.9|27962.9|2
1626113820000|2021-07-12 18:17:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626113830000|2021-07-12 18:17:10|27983.4|27963.4|27982.9|27962.9|27983.4|27963.4|27982.9|27962.9|2
1626113920000|2021-07-12 18:18:40|27983.3|27963.3|27985.5|27965.5|27985.5|27965.5|27983.3|27963.3|2
1626113930000|2021-07-12 18:18:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1626113940000|2021-07-12 18:19:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626113960000|2021-07-12 18:19:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1626113990000|2021-07-12 18:19:50|27993|27958|27993|27958|27993|27958|27993|27958|1
1626114080000|2021-07-12 18:21:20|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1626114440000|2021-07-12 18:27:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626114480000|2021-07-12 18:28:00|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1626114560000|2021-07-12 18:29:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626114610000|2021-07-12 18:30:10|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1626114730000|2021-07-12 18:32:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1626115540000|2021-07-12 18:45:40|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626115570000|2021-07-12 18:46:10|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626115580000|2021-07-12 18:46:20|27994.5|27959.5|27987.9|27967.9|27994.5|27967.9|27987.9|27959.5|2
1626115640000|2021-07-12 18:47:20|27985.4|27965.4|27985.5|27965.5|27985.5|27965.5|27985|27965|3
1626115660000|2021-07-12 18:47:40|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1626115690000|2021-07-12 18:48:10|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626115790000|2021-07-12 18:49:50|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626116310000|2021-07-12 18:58:30|27993|27958|27993|27958|27993|27958|27993|27958|1
1626116350000|2021-07-12 18:59:10|27983.3|27963.3|27982.9|27962.9|27983.3|27963.3|27982.9|27962.9|2
1626116400000|2021-07-12 19:00:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1626117440000|2021-07-12 19:17:20|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1626117510000|2021-07-12 19:18:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1626117580000|2021-07-12 19:19:40|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1626117660000|2021-07-12 19:21:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626117670000|2021-07-12 19:21:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1626117690000|2021-07-12 19:21:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626117700000|2021-07-12 19:21:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1626117740000|2021-07-12 19:22:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1626118190000|2021-07-12 19:29:50|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1626118200000|2021-07-12 19:30:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1626118230000|2021-07-12 19:30:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1626119130000|2021-07-12 19:45:30|27982|27962|27982.5|27962.5|27982.5|27962.5|27982|27962|2
1626119590000|2021-07-12 19:53:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626119600000|2021-07-12 19:53:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626119610000|2021-07-12 19:53:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626119630000|2021-07-12 19:53:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1626119660000|2021-07-12 19:54:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1626139860000|2021-07-13 01:31:00|27980|27960|27981.1|27961.1|27981.1|27961.1|27980|27960|3
1626139870000|2021-07-13 01:31:10|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982|27962|3
1626139880000|2021-07-13 01:31:20|27980.3|27960.3|27980|27960|27980.3|27960.3|27980|27960|2
1626139890000|2021-07-13 01:31:30|27981.1|27961.1|27980|27960|27982|27962|27979.5|27959.5|5
1626139900000|2021-07-13 01:31:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626139930000|2021-07-13 01:32:10|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1626139940000|2021-07-13 01:32:20|27978|27958|27977|27957|27978|27958|27977|27957|2
1626139950000|2021-07-13 01:32:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626139960000|2021-07-13 01:32:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626139980000|2021-07-13 01:33:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626140060000|2021-07-13 01:34:20|27978|27958|27977.5|27957.5|27978|27958|27977.4|27957.4|3
1626140080000|2021-07-13 01:34:40|27977|27957|27977.7|27957.7|27977.7|27957.7|27977|27957|2
1626140090000|2021-07-13 01:34:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626140140000|2021-07-13 01:35:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1626140160000|2021-07-13 01:36:00|27977.5|27957.5|27977|27957|27978|27958|27977|27957|4
1626140290000|2021-07-13 01:38:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1626140320000|2021-07-13 01:38:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1626140350000|2021-07-13 01:39:10|27977.7|27957.7|27978.8|27958.8|27978.8|27958.8|27977.7|27957.7|3
1626140360000|2021-07-13 01:39:20|27979|27959|27983.2|27963.2|27983.2|27963.2|27979|27959|5
1626140370000|2021-07-13 01:39:30|27982.5|27962.5|27983.2|27963.2|27983.2|27963.2|27982.5|27962.5|2
1626140420000|2021-07-13 01:40:20|27983.8|27963.8|27983.2|27963.2|27983.8|27963.8|27983.2|27963.2|3
1626140430000|2021-07-13 01:40:30|27998.7|27963.7|27989.1|27969.1|28004.3|27975.9|27989.1|27963.7|7
1626140460000|2021-07-13 01:41:00|27989.3|27969.3|27997.3|27962.3|27997.3|27969.3|27989.3|27962.3|2
1626140490000|2021-07-13 01:41:30|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|1
1626140500000|2021-07-13 01:41:40|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1626140540000|2021-07-13 01:42:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626140550000|2021-07-13 01:42:30|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1626140600000|2021-07-13 01:43:20|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1626140620000|2021-07-13 01:43:40|27986.5|27966.5|27987|27967|27987|27967|27984.5|27964.5|5
1626140630000|2021-07-13 01:43:50|27986.4|27966.4|27985.4|27965.4|27986.4|27966.4|27985.4|27965.4|2
1626140640000|2021-07-13 01:44:00|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1626140650000|2021-07-13 01:44:10|27986|27966|27987|27967|27987|27967|27986|27966|2
1626140670000|2021-07-13 01:44:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626140680000|2021-07-13 01:44:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626140730000|2021-07-13 01:45:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626140770000|2021-07-13 01:46:10|27986.5|27966.5|27986.9|27966.9|27986.9|27966.9|27986.5|27966.5|2
1626140790000|2021-07-13 01:46:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626140820000|2021-07-13 01:47:00|27988|27968|27989.5|27969.5|27989.5|27969.5|27988|27968|3
1626140830000|2021-07-13 01:47:10|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1626140870000|2021-07-13 01:47:50|27989.5|27969.5|27992.5|27972.5|27993|27973|27989.5|27969.5|4
1626140880000|2021-07-13 01:48:00|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1626140960000|2021-07-13 01:49:20|27990.3|27970.3|27988|27968|27990.3|27970.3|27988|27968|2
1626140970000|2021-07-13 01:49:30|27990.3|27970.3|27988|27968|27990.3|27970.3|27988|27968|4
1626141050000|2021-07-13 01:50:50|27987.7|27967.7|27987.5|27967.5|27987.7|27967.7|27987.5|27967.5|2
1626141070000|2021-07-13 01:51:10|27988|27968|27987.5|27967.5|27989.5|27969.5|27987.5|27967.5|5
1626141080000|2021-07-13 01:51:20|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626141100000|2021-07-13 01:51:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626141110000|2021-07-13 01:51:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1626141270000|2021-07-13 01:54:30|27987.5|27967.5|27986.5|27966.5|27987.5|27967.5|27986.5|27966.5|3
1626141280000|2021-07-13 01:54:40|27984|27964|27986.8|27966.8|27986.8|27966.8|27984|27964|5
1626141290000|2021-07-13 01:54:50|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|3
1626141300000|2021-07-13 01:55:00|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1626141310000|2021-07-13 01:55:10|27984.2|27964.2|27987|27967|27987|27967|27983.5|27963.5|6
1626141320000|2021-07-13 01:55:20|27986.2|27966.2|27983.5|27963.5|27986.2|27966.2|27983.5|27963.5|3
1626141350000|2021-07-13 01:55:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626141360000|2021-07-13 01:56:00|27982.5|27962.5|27982.2|27962.2|27983|27963|27982.2|27962.2|4
1626141380000|2021-07-13 01:56:20|27981.3|27961.3|27981.8|27961.8|27981.8|27961.8|27981.3|27961.3|2
1626141390000|2021-07-13 01:56:30|27978.8|27958.8|27977.5|27957.5|27978.8|27958.8|27977.5|27957.5|3
1626141410000|2021-07-13 01:56:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1626141420000|2021-07-13 01:57:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626141530000|2021-07-13 01:58:50|27977.3|27957.3|27977.5|27957.5|27977.5|27957.5|27977.3|27957.3|2
1626141550000|2021-07-13 01:59:10|27977|27957|27977.3|27957.3|27977.3|27957.3|27977|27957|2
1626141570000|2021-07-13 01:59:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626141760000|2021-07-13 02:02:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626141770000|2021-07-13 02:02:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626141780000|2021-07-13 02:03:00|27977.7|27957.7|27978.4|27958.4|27978.4|27958.4|27977.7|27957.7|2
1626141800000|2021-07-13 02:03:20|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.5|27957.5|3
1626141830000|2021-07-13 02:03:50|27978.2|27958.2|27979.2|27959.2|27979.2|27959.2|27978.2|27958.2|4
1626141850000|2021-07-13 02:04:10|27978.8|27958.8|27978.2|27958.2|27978.8|27958.8|27978.2|27958.2|2
1626141860000|2021-07-13 02:04:20|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.7|27958.7|3
1626141870000|2021-07-13 02:04:30|27979|27959|27979|27959|27979|27959|27979|27959|1
1626141900000|2021-07-13 02:05:00|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1626141930000|2021-07-13 02:05:30|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1626141940000|2021-07-13 02:05:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626141950000|2021-07-13 02:05:50|27982.5|27962.5|27981.5|27961.5|27982.5|27962.5|27981.5|27961.5|3
1626141960000|2021-07-13 02:06:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626141980000|2021-07-13 02:06:20|27980.2|27960.2|27979.3|27959.3|27980.2|27960.2|27979.3|27959.3|3
1626141990000|2021-07-13 02:06:30|27978|27958|27976.8|27956.8|27978|27958|27976.8|27956.8|4
1626142010000|2021-07-13 02:06:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626142040000|2021-07-13 02:07:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626142060000|2021-07-13 02:07:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626142080000|2021-07-13 02:08:00|27978|27958|27980|27960|27980|27960|27978|27958|2
1626142090000|2021-07-13 02:08:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626142110000|2021-07-13 02:08:30|27982|27962|27982.5|27962.5|27982.5|27962.5|27982|27962|2
1626142120000|2021-07-13 02:08:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626142170000|2021-07-13 02:09:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626142180000|2021-07-13 02:09:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626142190000|2021-07-13 02:09:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626142290000|2021-07-13 02:11:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1626142470000|2021-07-13 02:14:30|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626142480000|2021-07-13 02:14:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626142500000|2021-07-13 02:15:00|27983|27963|27986.5|27966.5|27986.5|27966.5|27983|27963|3
1626142520000|2021-07-13 02:15:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1626142540000|2021-07-13 02:15:40|27986.4|27966.4|27986.5|27966.5|27986.5|27966.5|27986.4|27966.4|2
1626142650000|2021-07-13 02:17:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626142670000|2021-07-13 02:17:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626142710000|2021-07-13 02:18:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626142800000|2021-07-13 02:20:00|27987.5|27967.5|27988.8|27968.8|27988.8|27968.8|27987.5|27967.5|3
1626142810000|2021-07-13 02:20:10|27991.5|27971.5|27990|27970|27991.5|27971.5|27990|27970|2
1626142830000|2021-07-13 02:20:30|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1626142850000|2021-07-13 02:20:50|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1626142960000|2021-07-13 02:22:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626143040000|2021-07-13 02:24:00|27991|27971|27994.3|27974.3|27994.3|27974.3|27991|27971|2
1626143060000|2021-07-13 02:24:20|27993.8|27973.8|27993.4|27973.4|27993.8|27973.8|27993.4|27973.4|2
1626143080000|2021-07-13 02:24:40|27992.7|27972.7|27991.7|27971.7|27992.7|27972.7|27991.7|27971.7|3
1626143090000|2021-07-13 02:24:50|27992|27972|27992|27972|27992|27972|27992|27972|1
1626143100000|2021-07-13 02:25:00|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|3
1626143110000|2021-07-13 02:25:10|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1626143200000|2021-07-13 02:26:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626143220000|2021-07-13 02:27:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1626143280000|2021-07-13 02:28:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626143310000|2021-07-13 02:28:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1626143320000|2021-07-13 02:28:40|27988.8|27968.8|27988.2|27968.2|27988.8|27968.8|27988|27968|3
1626143330000|2021-07-13 02:28:50|27988.5|27968.5|27990|27970|27991.5|27971.5|27988.5|27968.5|4
1626143340000|2021-07-13 02:29:00|27990.5|27970.5|27988.4|27968.4|27990.5|27970.5|27988.4|27968.4|3
1626143390000|2021-07-13 02:29:50|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626143400000|2021-07-13 02:30:00|27990.3|27970.3|27988.2|27968.2|27990.5|27970.5|27988.2|27968.2|3
1626143480000|2021-07-13 02:31:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626143580000|2021-07-13 02:33:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626143600000|2021-07-13 02:33:20|27991.2|27971.2|27990.3|27970.3|27991.2|27971.2|27988|27968|4
1626143620000|2021-07-13 02:33:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1626143700000|2021-07-13 02:35:00|27989.7|27969.7|27988|27968|27989.7|27969.7|27988|27968|2
1626143740000|2021-07-13 02:35:40|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626143750000|2021-07-13 02:35:50|27987|27967|27986.9|27966.9|27987.2|27967.2|27986.7|27966.7|5
1626143760000|2021-07-13 02:36:00|27986.5|27966.5|27986.3|27966.3|27986.5|27966.5|27986.3|27966.3|2
1626143780000|2021-07-13 02:36:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27985.5|27965.5|3
1626143790000|2021-07-13 02:36:30|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1626143810000|2021-07-13 02:36:50|27985.9|27965.9|27986.3|27966.3|27986.3|27966.3|27985.9|27965.9|2
1626143830000|2021-07-13 02:37:10|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1626143930000|2021-07-13 02:38:50|27983.2|27963.2|27985.5|27965.5|27985.5|27965.5|27982.5|27962.5|5
1626143950000|2021-07-13 02:39:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1626143970000|2021-07-13 02:39:30|27985.5|27965.5|27985.8|27965.8|27985.8|27965.8|27985.5|27965.5|2
1626143980000|2021-07-13 02:39:40|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1626143990000|2021-07-13 02:39:50|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1626144000000|2021-07-13 02:40:00|27984.4|27964.4|27984.7|27964.7|27984.7|27964.7|27984.4|27964.4|2
1626144010000|2021-07-13 02:40:10|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626144020000|2021-07-13 02:40:20|27984|27964|27984.2|27964.2|27984.2|27964.2|27984|27964|2
1626144030000|2021-07-13 02:40:30|27984|27964|27984|27964|27984|27964|27984|27964|1
1626144060000|2021-07-13 02:41:00|27983.7|27963.7|27981.7|27961.7|27984|27964|27981.7|27961.7|3
1626144090000|2021-07-13 02:41:30|27981.2|27961.2|27981|27961|27981.4|27961.4|27981|27961|3
1626144100000|2021-07-13 02:41:40|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1626144110000|2021-07-13 02:41:50|27980.5|27960.5|27982.3|27962.3|27982.3|27962.3|27979.8|27959.8|4
1626144150000|2021-07-13 02:42:30|27982|27962|27982|27962|27982|27962|27980.3|27960.3|4
1626144160000|2021-07-13 02:42:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626144200000|2021-07-13 02:43:20|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|2
1626144210000|2021-07-13 02:43:30|27981.3|27961.3|27981.5|27961.5|27981.5|27961.5|27981.3|27961.3|2
1626144230000|2021-07-13 02:43:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1626144260000|2021-07-13 02:44:20|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626144280000|2021-07-13 02:44:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626144340000|2021-07-13 02:45:40|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626144360000|2021-07-13 02:46:00|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1626144400000|2021-07-13 02:46:40|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626144420000|2021-07-13 02:47:00|27979.2|27959.2|27977.5|27957.5|27979.2|27959.2|27977.5|27957.5|3
1626144460000|2021-07-13 02:47:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626144480000|2021-07-13 02:48:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626144520000|2021-07-13 02:48:40|27978.5|27958.5|27978.8|27958.8|27978.8|27958.8|27978.5|27958.5|2
1626144540000|2021-07-13 02:49:00|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|3
1626144630000|2021-07-13 02:50:30|27979.8|27959.8|27979.2|27959.2|27979.8|27959.8|27978.8|27958.8|3
1626144640000|2021-07-13 02:50:40|27981.8|27961.8|27980.5|27960.5|27982|27962|27980.5|27960.5|3
1626144660000|2021-07-13 02:51:00|27980.2|27960.2|27980.3|27960.3|27980.3|27960.3|27980.2|27960.2|2
1626144670000|2021-07-13 02:51:10|27982|27962|27981.4|27961.4|27982.2|27962.2|27981.4|27961.4|3
1626144680000|2021-07-13 02:51:20|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1626144760000|2021-07-13 02:52:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626144840000|2021-07-13 02:54:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1626144880000|2021-07-13 02:54:40|27981.8|27961.8|27981.3|27961.3|27981.8|27961.8|27981.3|27961.3|2
1626144890000|2021-07-13 02:54:50|27981.1|27961.1|27980.3|27960.3|27981.1|27961.1|27980.3|27960.3|2
1626144900000|2021-07-13 02:55:00|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1626144910000|2021-07-13 02:55:10|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|1
1626144950000|2021-07-13 02:55:50|27979.8|27959.8|27979.5|27959.5|27979.8|27959.8|27979.5|27959.5|2
1626144990000|2021-07-13 02:56:30|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|1
1626145020000|2021-07-13 02:57:00|27981.1|27961.1|27982|27962|27982|27962|27981.1|27961.1|2
1626145070000|2021-07-13 02:57:50|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626145090000|2021-07-13 02:58:10|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1626145100000|2021-07-13 02:58:20|27982.2|27962.2|27981.7|27961.7|27982.2|27962.2|27981.7|27961.7|2
1626145110000|2021-07-13 02:58:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626145130000|2021-07-13 02:58:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1626145170000|2021-07-13 02:59:30|27983.5|27963.5|27985|27965|27986|27966|27982|27962|6
1626145210000|2021-07-13 03:00:10|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1626145220000|2021-07-13 03:00:20|27985|27965|27985|27965|27985.2|27965.2|27985|27965|4
1626145240000|2021-07-13 03:00:40|27984.9|27964.9|27984.7|27964.7|27984.9|27964.9|27984.7|27964.7|2
1626145270000|2021-07-13 03:01:10|27985.2|27965.2|27984.8|27964.8|27985.2|27965.2|27984.8|27964.8|3
1626145280000|2021-07-13 03:01:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626145310000|2021-07-13 03:01:50|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1626145320000|2021-07-13 03:02:00|27982|27962|27982|27962|27982|27962|27981.5|27961.5|3
1626145350000|2021-07-13 03:02:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626145440000|2021-07-13 03:04:00|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626145580000|2021-07-13 03:06:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1626145610000|2021-07-13 03:06:50|27979|27959|27978.5|27958.5|27979|27959|27978.5|27958.5|2
1626145640000|2021-07-13 03:07:20|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1626145660000|2021-07-13 03:07:40|27978.5|27958.5|27980.3|27960.3|27982|27962|27978|27958|10
1626145670000|2021-07-13 03:07:50|27978.2|27958.2|27980.3|27960.3|27980.3|27960.3|27978|27958|4
1626145680000|2021-07-13 03:08:00|27978.4|27958.4|27978.3|27958.3|27978.4|27958.4|27978.3|27958.3|2
1626145730000|2021-07-13 03:08:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1626145740000|2021-07-13 03:09:00|27980.4|27960.4|27980.3|27960.3|27980.4|27960.4|27980.3|27960.3|2
1626145750000|2021-07-13 03:09:10|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1626145790000|2021-07-13 03:09:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626145800000|2021-07-13 03:10:00|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1626145830000|2021-07-13 03:10:30|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626145860000|2021-07-13 03:11:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1626145900000|2021-07-13 03:11:40|27981.8|27961.8|27982.5|27962.5|27982.5|27962.5|27981.8|27961.8|3
1626145910000|2021-07-13 03:11:50|27979|27959|27978|27958|27979|27959|27978|27958|3
1626145930000|2021-07-13 03:12:10|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626145940000|2021-07-13 03:12:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626146020000|2021-07-13 03:13:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1626146030000|2021-07-13 03:13:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626146050000|2021-07-13 03:14:10|27980.3|27960.3|27980.5|27960.5|27980.5|27960.5|27980.3|27960.3|2
1626146070000|2021-07-13 03:14:30|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1626146100000|2021-07-13 03:15:00|27980.5|27960.5|27980.8|27960.8|27980.8|27960.8|27980.5|27960.5|2
1626146180000|2021-07-13 03:16:20|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626146220000|2021-07-13 03:17:00|27979.6|27959.6|27979.6|27959.6|27979.6|27959.6|27979.6|27959.6|1
1626146270000|2021-07-13 03:17:50|27979.1|27959.1|27977.5|27957.5|27979.1|27959.1|27977.5|27957.5|3
1626146310000|2021-07-13 03:18:30|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1626146320000|2021-07-13 03:18:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626146360000|2021-07-13 03:19:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626146400000|2021-07-13 03:20:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626146410000|2021-07-13 03:20:10|27976|27956|27976|27956|27976|27956|27976|27956|1
1626146510000|2021-07-13 03:21:50|27976.9|27956.9|27976.3|27956.3|27976.9|27956.9|27976.3|27956.3|2
1626146520000|2021-07-13 03:22:00|27975.8|27955.8|27976.3|27956.3|27976.3|27956.3|27975.8|27955.8|2
1626146540000|2021-07-13 03:22:20|27976.8|27956.8|27974.8|27954.8|27976.8|27956.8|27974.8|27954.8|3
1626146560000|2021-07-13 03:22:40|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1626146590000|2021-07-13 03:23:10|27974.8|27954.8|27976.1|27956.1|27976.1|27956.1|27974.8|27954.8|2
1626146600000|2021-07-13 03:23:20|27975.4|27955.4|27971.4|27951.4|27975.4|27955.4|27971.4|27951.4|4
1626146620000|2021-07-13 03:23:40|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1626146670000|2021-07-13 03:24:30|27971.3|27951.3|27970.9|27950.9|27971.3|27951.3|27970.9|27950.9|2
1626146680000|2021-07-13 03:24:40|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|1
1626146690000|2021-07-13 03:24:50|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1626146700000|2021-07-13 03:25:00|27968.8|27948.8|27970.3|27950.3|27970.3|27950.3|27968.2|27948.2|3
1626146710000|2021-07-13 03:25:10|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|1
1626146720000|2021-07-13 03:25:20|27971|27951|27967.7|27947.7|27971|27951|27967.7|27947.7|3
1626146730000|2021-07-13 03:25:30|27966.5|27946.5|27968.8|27948.8|27968.8|27948.8|27966.5|27946.5|7
1626146740000|2021-07-13 03:25:40|27970.3|27950.3|27968.2|27948.2|27970.5|27950.5|27968.2|27948.2|13
1626146750000|2021-07-13 03:25:50|27970|27950|27968|27948|27970|27950|27968|27948|19
1626146760000|2021-07-13 03:26:00|27968.8|27948.8|27970|27950|27970|27950|27968|27948|22
1626146770000|2021-07-13 03:26:10|27968.8|27948.8|27970|27950|27970|27950|27968|27948|20
1626146780000|2021-07-13 03:26:20|27968.8|27948.8|27968.7|27948.7|27970|27950|27968|27948|13
1626146790000|2021-07-13 03:26:30|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1626146800000|2021-07-13 03:26:40|27967.9|27947.9|27968.4|27948.4|27968.4|27948.4|27967.9|27947.9|2
1626146810000|2021-07-13 03:26:50|27968.6|27948.6|27969|27949|27969|27949|27968.6|27948.6|2
1626146860000|2021-07-13 03:27:40|27968.5|27948.5|27969.1|27949.1|27969.1|27949.1|27968.5|27948.5|3
1626146930000|2021-07-13 03:28:50|27970.3|27950.3|27970.8|27950.8|27970.8|27950.8|27968.8|27948.8|3
1626146940000|2021-07-13 03:29:00|27970.5|27950.5|27971.5|27951.5|27971.5|27951.5|27970.5|27950.5|5
1626146950000|2021-07-13 03:29:10|27972|27952|27972|27952|27972|27952|27972|27952|1
1626146960000|2021-07-13 03:29:20|27971.7|27951.7|27970.1|27950.1|27971.7|27951.7|27970.1|27950.1|3
1626146980000|2021-07-13 03:29:40|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1626146990000|2021-07-13 03:29:50|27971|27951|27971.5|27951.5|27971.5|27951.5|27971|27951|2
1626147000000|2021-07-13 03:30:00|27972|27952|27975.4|27955.4|27975.4|27955.4|27972|27952|2
1626147010000|2021-07-13 03:30:10|27976|27956|27973.4|27953.4|27976|27956|27973.4|27953.4|2
1626147020000|2021-07-13 03:30:20|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1626147040000|2021-07-13 03:30:40|27970.3|27950.3|27969.1|27949.1|27970.3|27950.3|27969.1|27949.1|3
1626147050000|2021-07-13 03:30:50|27969|27949|27969.6|27949.6|27969.6|27949.6|27969|27949|3
1626147070000|2021-07-13 03:31:10|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1626147090000|2021-07-13 03:31:30|27969.5|27949.5|27969.1|27949.1|27969.5|27949.5|27969.1|27949.1|2
1626147120000|2021-07-13 03:32:00|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1626147160000|2021-07-13 03:32:40|27969|27949|27968.7|27948.7|27969|27949|27968.7|27948.7|7
1626147190000|2021-07-13 03:33:10|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1626147200000|2021-07-13 03:33:20|27968.5|27948.5|27968.8|27948.8|27968.8|27948.8|27968.5|27948.5|2
1626147220000|2021-07-13 03:33:40|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1626147280000|2021-07-13 03:34:40|27969|27949|27972.5|27952.5|27972.5|27952.5|27969|27949|4
1626147290000|2021-07-13 03:34:50|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1626147300000|2021-07-13 03:35:00|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1626147320000|2021-07-13 03:35:20|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1626147360000|2021-07-13 03:36:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626147380000|2021-07-13 03:36:20|27973.5|27953.5|27973.7|27953.7|27974.3|27954.3|27973|27953|6
1626147390000|2021-07-13 03:36:30|27973.8|27953.8|27975.3|27955.3|27975.5|27955.5|27973|27953|21
1626147400000|2021-07-13 03:36:40|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1626147410000|2021-07-13 03:36:50|27973.8|27953.8|27975|27955|27975|27955|27973.8|27953.8|2
1626147420000|2021-07-13 03:37:00|27975.3|27955.3|27976.4|27956.4|27976.4|27956.4|27975.3|27955.3|2
1626147430000|2021-07-13 03:37:10|27977|27957|27975.5|27955.5|27977|27957|27975.5|27955.5|2
1626147440000|2021-07-13 03:37:20|27975|27955|27977|27957|27977|27957|27975|27955|4
1626147460000|2021-07-13 03:37:40|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626147470000|2021-07-13 03:37:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626147510000|2021-07-13 03:38:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1626147530000|2021-07-13 03:38:50|27976.8|27956.8|27976.3|27956.3|27976.8|27956.8|27976.3|27956.3|2
1626147540000|2021-07-13 03:39:00|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626147550000|2021-07-13 03:39:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1626147630000|2021-07-13 03:40:30|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626147650000|2021-07-13 03:40:50|27977|27957|27977|27957|27977|27957|27977|27957|1
1626147700000|2021-07-13 03:41:40|27977.3|27957.3|27977.5|27957.5|27977.5|27957.5|27977.3|27957.3|2
1626147760000|2021-07-13 03:42:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626147800000|2021-07-13 03:43:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626147890000|2021-07-13 03:44:50|27973.5|27953.5|27973.8|27953.8|27973.8|27953.8|27973|27953|4
1626147910000|2021-07-13 03:45:10|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|1
1626147920000|2021-07-13 03:45:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1626147960000|2021-07-13 03:46:00|27972.5|27952.5|27972|27952|27972.5|27952.5|27972|27952|2
1626147980000|2021-07-13 03:46:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626148010000|2021-07-13 03:46:50|27972|27952|27972|27952|27972|27952|27972|27952|1
1626148020000|2021-07-13 03:47:00|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1626148030000|2021-07-13 03:47:10|27967.7|27947.7|27966.7|27946.7|27967.7|27947.7|27966.7|27946.7|3
1626148040000|2021-07-13 03:47:20|27967.5|27947.5|27969.7|27949.7|27970.7|27950.7|27967.5|27947.5|4
1626148060000|2021-07-13 03:47:40|27969.2|27949.2|27971.2|27951.2|27971.2|27951.2|27969.2|27949.2|3
1626148100000|2021-07-13 03:48:20|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1626148120000|2021-07-13 03:48:40|27972|27952|27972|27952|27972|27952|27972|27952|1
1626148270000|2021-07-13 03:51:10|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1626148360000|2021-07-13 03:52:40|27972|27952|27972|27952|27972|27952|27972|27952|1
1626148390000|2021-07-13 03:53:10|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1626148410000|2021-07-13 03:53:30|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1626148430000|2021-07-13 03:53:50|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1626148570000|2021-07-13 03:56:10|27971.2|27951.2|27970.3|27950.3|27971.2|27951.2|27970.3|27950.3|2
1626148580000|2021-07-13 03:56:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1626148600000|2021-07-13 03:56:40|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1626148630000|2021-07-13 03:57:10|27972.5|27952.5|27972.3|27952.3|27972.5|27952.5|27972.3|27952.3|2
1626148840000|2021-07-13 04:00:40|27972|27952|27972|27952|27972|27952|27972|27952|1
1626149070000|2021-07-13 04:04:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1626149120000|2021-07-13 04:05:20|27973.1|27953.1|27972.8|27952.8|27973.1|27953.1|27972.8|27952.8|2
1626149130000|2021-07-13 04:05:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1626149440000|2021-07-13 04:10:40|27972.7|27952.7|27972.5|27952.5|27972.7|27952.7|27972.5|27952.5|2
1626149530000|2021-07-13 04:12:10|27972.7|27952.7|27973.8|27953.8|27973.8|27953.8|27972.7|27952.7|2
1626149550000|2021-07-13 04:12:30|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1626149610000|2021-07-13 04:13:30|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1626149620000|2021-07-13 04:13:40|27973.2|27953.2|27973|27953|27973.2|27953.2|27973|27953|2
1626149700000|2021-07-13 04:15:00|27973.5|27953.5|27977.5|27957.5|27977.5|27957.5|27973.5|27953.5|4
1626149710000|2021-07-13 04:15:10|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1626149750000|2021-07-13 04:15:50|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1626149800000|2021-07-13 04:16:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626149910000|2021-07-13 04:18:30|27974.4|27954.4|27974|27954|27974.4|27954.4|27974|27954|2
1626150090000|2021-07-13 04:21:30|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|1
1626150130000|2021-07-13 04:22:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1626150710000|2021-07-13 04:31:50|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|1
1626150740000|2021-07-13 04:32:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626150760000|2021-07-13 04:32:40|27977.2|27957.2|27977.5|27957.5|27977.5|27957.5|27977.2|27957.2|2
1626150790000|2021-07-13 04:33:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1626150800000|2021-07-13 04:33:20|27981.3|27961.3|27980|27960|27982.3|27962.3|27980|27960|4
1626150810000|2021-07-13 04:33:30|27979.8|27959.8|27980|27960|27980|27960|27979.8|27959.8|2
1626151140000|2021-07-13 04:39:00|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1626151300000|2021-07-13 04:41:40|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1626151470000|2021-07-13 04:44:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626151510000|2021-07-13 04:45:10|27977|27957|27975.2|27955.2|27977|27957|27975.2|27955.2|3
1626151550000|2021-07-13 04:45:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626151560000|2021-07-13 04:46:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1626151570000|2021-07-13 04:46:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977|27957|3
1626151600000|2021-07-13 04:46:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626151650000|2021-07-13 04:47:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626151760000|2021-07-13 04:49:20|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626151790000|2021-07-13 04:49:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626152440000|2021-07-13 05:00:40|27978.2|27958.2|27978.4|27958.4|27978.8|27958.8|27978.2|27958.2|3
1626152460000|2021-07-13 05:01:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1626152480000|2021-07-13 05:01:20|27978.5|27958.5|27978.8|27958.8|27978.8|27958.8|27978.5|27958.5|2
1626152500000|2021-07-13 05:01:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626152520000|2021-07-13 05:02:00|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1626152540000|2021-07-13 05:02:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626152570000|2021-07-13 05:02:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1626152590000|2021-07-13 05:03:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1626152700000|2021-07-13 05:05:00|27978.6|27958.6|27978.5|27958.5|27978.6|27958.6|27978.5|27958.5|2
1626152770000|2021-07-13 05:06:10|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1626152820000|2021-07-13 05:07:00|27979|27959|27979|27959|27979|27959|27979|27959|1
1626152830000|2021-07-13 05:07:10|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1626152840000|2021-07-13 05:07:20|27978.5|27958.5|27978.5|27958.5|27978.8|27958.8|27978.5|27958.5|3
1626152920000|2021-07-13 05:08:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1626152970000|2021-07-13 05:09:30|27979|27959|27982.5|27962.5|27982.5|27962.5|27979|27959|3
1626152990000|2021-07-13 05:09:50|27983|27963|27983.5|27963.5|27983.5|27963.5|27983|27963|2
1626153030000|2021-07-13 05:10:30|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1626153090000|2021-07-13 05:11:30|27981.2|27961.2|27980.5|27960.5|27981.2|27961.2|27980.5|27960.5|2
1626153120000|2021-07-13 05:12:00|27980.2|27960.2|27980.5|27960.5|27980.5|27960.5|27980.2|27960.2|2
1626154460000|2021-07-13 05:34:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626154490000|2021-07-13 05:34:50|27980.4|27960.4|27982.2|27962.2|27982.2|27962.2|27980|27960|3
1626154660000|2021-07-13 05:37:40|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1626154690000|2021-07-13 05:38:10|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626154710000|2021-07-13 05:38:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626154750000|2021-07-13 05:39:10|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626154860000|2021-07-13 05:41:00|27981.5|27961.5|27988.4|27953.4|27988.4|27961.5|27981.5|27952.3|3
1626154880000|2021-07-13 05:41:20|27987.3|27952.3|27988.4|27953.4|27988.4|27953.4|27987.3|27952.3|2
1626154890000|2021-07-13 05:41:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1626154900000|2021-07-13 05:41:40|27981.6|27961.6|27982.5|27962.5|27982.5|27962.5|27981.6|27961.6|2
1626154920000|2021-07-13 05:42:00|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|1
1626155110000|2021-07-13 05:45:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626155130000|2021-07-13 05:45:30|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1626155140000|2021-07-13 05:45:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626155190000|2021-07-13 05:46:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626155230000|2021-07-13 05:47:10|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626155240000|2021-07-13 05:47:20|27982.3|27962.3|27982.8|27962.8|27982.8|27962.8|27982.3|27962.3|2
1626155290000|2021-07-13 05:48:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626155370000|2021-07-13 05:49:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1626155380000|2021-07-13 05:49:40|27981.9|27961.9|27980|27960|27981.9|27961.9|27980|27960|2
1626155410000|2021-07-13 05:50:10|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1626155460000|2021-07-13 05:51:00|27980.2|27960.2|27979.6|27959.6|27980.3|27960.3|27979.6|27959.6|3
1626155470000|2021-07-13 05:51:10|27979.9|27959.9|27979.6|27959.6|27979.9|27959.9|27979.6|27959.6|2
1626155480000|2021-07-13 05:51:20|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|1
1626155490000|2021-07-13 05:51:30|27980.3|27960.3|27979.6|27959.6|27980.3|27960.3|27979.6|27959.6|2
1626155510000|2021-07-13 05:51:50|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1626155620000|2021-07-13 05:53:40|27980.5|27960.5|27980.1|27960.1|27980.8|27960.8|27980.1|27960.1|3
1626155700000|2021-07-13 05:55:00|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1626155720000|2021-07-13 05:55:20|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1626155740000|2021-07-13 05:55:40|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|1
1626155780000|2021-07-13 05:56:20|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626155800000|2021-07-13 05:56:40|27982.5|27962.5|27982.7|27962.7|27982.7|27962.7|27982.5|27962.5|2
1626155830000|2021-07-13 05:57:10|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626155840000|2021-07-13 05:57:20|27984.9|27964.9|27985|27965|27985|27965|27984.9|27964.9|2
1626155860000|2021-07-13 05:57:40|27984.9|27964.9|27984.5|27964.5|27984.9|27964.9|27984.5|27964.5|2
1626155960000|2021-07-13 05:59:20|27985|27965|27984.7|27964.7|27985.5|27965.5|27984.7|27964.7|4
1626155990000|2021-07-13 05:59:50|27984.3|27964.3|27984|27964|27984.3|27964.3|27982.2|27962.2|7
1626156000000|2021-07-13 06:00:00|27982.4|27962.4|27984.5|27964.5|27987|27967|27982.2|27962.2|9
1626156010000|2021-07-13 06:00:10|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626156020000|2021-07-13 06:00:20|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626156030000|2021-07-13 06:00:30|27981.4|27961.4|27984.5|27964.5|27984.5|27964.5|27981.4|27961.4|4
1626156040000|2021-07-13 06:00:40|27982.4|27962.4|27982.2|27962.2|27983.9|27963.9|27982.2|27962.2|4
1626156050000|2021-07-13 06:00:50|27982.7|27962.7|27982.7|27962.7|27987|27967|27982.7|27962.7|4
1626156080000|2021-07-13 06:01:20|27983|27963|27985|27965|27985|27965|27983|27963|3
1626156090000|2021-07-13 06:01:30|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1626156180000|2021-07-13 06:03:00|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626156190000|2021-07-13 06:03:10|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626156210000|2021-07-13 06:03:30|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626156220000|2021-07-13 06:03:40|27984.9|27964.9|27985.2|27965.2|27985.5|27965.5|27984.5|27964.5|6
1626156240000|2021-07-13 06:04:00|27986.4|27966.4|27987|27967|27987|27967|27986.4|27966.4|2
1626156250000|2021-07-13 06:04:10|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626156300000|2021-07-13 06:05:00|27987|27967|27987|27967|27987|27967|27987|27967|1
1626156320000|2021-07-13 06:05:20|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626156330000|2021-07-13 06:05:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626156380000|2021-07-13 06:06:20|27985.8|27965.8|27986.5|27966.5|27986.5|27966.5|27985.8|27965.8|3
1626156390000|2021-07-13 06:06:30|27986|27966|27985|27965|27986|27966|27985|27965|2
1626156400000|2021-07-13 06:06:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626156420000|2021-07-13 06:07:00|27985|27965|27983|27963|27985|27965|27983|27963|3
1626156430000|2021-07-13 06:07:10|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1626156440000|2021-07-13 06:07:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626156450000|2021-07-13 06:07:30|27984|27964|27985.5|27965.5|27987|27967|27984|27964|4
1626156480000|2021-07-13 06:08:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1626156550000|2021-07-13 06:09:10|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1626156560000|2021-07-13 06:09:20|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1626156580000|2021-07-13 06:09:40|27991.7|27956.7|27991|27956|27991.7|27956.7|27991|27956|2
1626156590000|2021-07-13 06:09:50|27982.1|27962.1|27982.2|27962.2|27982.2|27962.2|27982.1|27962.1|2
1626156680000|2021-07-13 06:11:20|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.5|27961.5|3
1626156730000|2021-07-13 06:12:10|27982.3|27962.3|27987.3|27967.3|27987.3|27967.3|27982.3|27962.3|4
1626156740000|2021-07-13 06:12:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1626156820000|2021-07-13 06:13:40|27987.5|27967.5|27988.2|27968.2|27988.2|27968.2|27987.5|27967.5|2
1626156840000|2021-07-13 06:14:00|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1626156850000|2021-07-13 06:14:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626156930000|2021-07-13 06:15:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626156940000|2021-07-13 06:15:40|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626156960000|2021-07-13 06:16:00|27987.5|27967.5|27987.7|27967.7|27987.7|27967.7|27987.5|27967.5|2
1626156970000|2021-07-13 06:16:10|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|3
1626156990000|2021-07-13 06:16:30|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1626157060000|2021-07-13 06:17:40|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626157170000|2021-07-13 06:19:30|27990.2|27970.2|27988.4|27968.4|27990.2|27970.2|27988.4|27968.4|3
1626157200000|2021-07-13 06:20:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626157210000|2021-07-13 06:20:10|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626157230000|2021-07-13 06:20:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626157240000|2021-07-13 06:20:40|27987.7|27967.7|27987.5|27967.5|27987.7|27967.7|27987.5|27967.5|2
1626157260000|2021-07-13 06:21:00|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1626157280000|2021-07-13 06:21:20|27990.3|27970.3|27990.5|27970.5|27990.5|27970.5|27990.3|27970.3|2
1626157300000|2021-07-13 06:21:40|27991|27971|27993.3|27973.3|27993.3|27973.3|27991|27971|3
1626157310000|2021-07-13 06:21:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1626157330000|2021-07-13 06:22:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626157360000|2021-07-13 06:22:40|27990|27970|27991.5|27971.5|27991.5|27971.5|27990|27970|2
1626157380000|2021-07-13 06:23:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1626157390000|2021-07-13 06:23:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626157400000|2021-07-13 06:23:20|27994|27974|27993|27973|27994|27974|27992.5|27972.5|3
1626157460000|2021-07-13 06:24:20|27992.5|27972.5|27992|27972|27992.5|27972.5|27991.7|27971.7|4
1626157470000|2021-07-13 06:24:30|27989.3|27969.3|27990.3|27970.3|27990.3|27970.3|27988|27968|4
1626157480000|2021-07-13 06:24:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626157510000|2021-07-13 06:25:10|27990|27970|27987.8|27967.8|27990|27970|27987.8|27967.8|3
1626157560000|2021-07-13 06:26:00|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1626157650000|2021-07-13 06:27:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626157710000|2021-07-13 06:28:30|27989|27969|27989|27969|27989|27969|27989|27969|1
1626157730000|2021-07-13 06:28:50|27988.8|27968.8|27988.2|27968.2|27988.8|27968.8|27988.2|27968.2|2
1626157750000|2021-07-13 06:29:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626157840000|2021-07-13 06:30:40|27988.5|27968.5|27988.8|27968.8|27988.8|27968.8|27988.5|27968.5|2
1626157860000|2021-07-13 06:31:00|27989.3|27969.3|27992.5|27972.5|27992.5|27972.5|27989.3|27969.3|5
1626157900000|2021-07-13 06:31:40|27992.8|27972.8|27993.3|27973.3|27993.3|27973.3|27992.8|27972.8|3
1626157910000|2021-07-13 06:31:50|27992.5|27972.5|27988|27968|27992.5|27972.5|27988|27968|3
1626158090000|2021-07-13 06:34:50|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1626158180000|2021-07-13 06:36:20|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|2
1626158240000|2021-07-13 06:37:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1626158340000|2021-07-13 06:39:00|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626158360000|2021-07-13 06:39:20|27989|27969|27988.5|27968.5|27989.5|27969.5|27988.5|27968.5|3
1626158380000|2021-07-13 06:39:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1626158390000|2021-07-13 06:39:50|27990.5|27970.5|27988.5|27968.5|27990.5|27970.5|27988.5|27968.5|2
1626158400000|2021-07-13 06:40:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1626158410000|2021-07-13 06:40:10|27991.5|27971.5|27990.5|27970.5|27992.5|27972.5|27990.5|27970.5|6
1626158430000|2021-07-13 06:40:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626158440000|2021-07-13 06:40:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626158500000|2021-07-13 06:41:40|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1626158570000|2021-07-13 06:42:50|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|2
1626158580000|2021-07-13 06:43:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626158620000|2021-07-13 06:43:40|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|1
1626158680000|2021-07-13 06:44:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626159010000|2021-07-13 06:50:10|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1626159030000|2021-07-13 06:50:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626159040000|2021-07-13 06:50:40|27990|27970|27988.5|27968.5|27990|27970|27988.5|27968.5|2
1626159080000|2021-07-13 06:51:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1626159090000|2021-07-13 06:51:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159140000|2021-07-13 06:52:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1626159160000|2021-07-13 06:52:40|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159490000|2021-07-13 06:58:10|27989|27969|27989|27969|27989|27969|27989|27969|1
1626159520000|2021-07-13 06:58:40|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159670000|2021-07-13 07:01:10|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1626159680000|2021-07-13 07:01:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159730000|2021-07-13 07:02:10|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|2
1626159740000|2021-07-13 07:02:20|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|4
1626159830000|2021-07-13 07:03:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1626159840000|2021-07-13 07:04:00|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159850000|2021-07-13 07:04:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626159890000|2021-07-13 07:04:50|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626159950000|2021-07-13 07:05:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1626160030000|2021-07-13 07:07:10|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1626160150000|2021-07-13 07:09:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626160180000|2021-07-13 07:09:40|27987.7|27967.7|27988.2|27968.2|27988.4|27968.4|27987.7|27967.7|3
1626160200000|2021-07-13 07:10:00|27987.7|27967.7|27987|27967|27987.7|27967.7|27987|27967|2
1626160240000|2021-07-13 07:10:40|27987.5|27967.5|27988.5|27968.5|27988.5|27968.5|27987.5|27967.5|2
1626160260000|2021-07-13 07:11:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626160310000|2021-07-13 07:11:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626160320000|2021-07-13 07:12:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626160350000|2021-07-13 07:12:30|27987.3|27967.3|27987.5|27967.5|27987.5|27967.5|27987.3|27967.3|2
1626160410000|2021-07-13 07:13:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626160930000|2021-07-13 07:22:10|27987.2|27967.2|27987.5|27967.5|27987.7|27967.7|27987.2|27967.2|3
1626160950000|2021-07-13 07:22:30|27988|27968|27988.8|27968.8|27988.8|27968.8|27988|27968|2
1626160960000|2021-07-13 07:22:40|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626160970000|2021-07-13 07:22:50|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626160990000|2021-07-13 07:23:10|27987.7|27967.7|27987.5|27967.5|27987.7|27967.7|27987.5|27967.5|2
1626161000000|2021-07-13 07:23:20|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1626161010000|2021-07-13 07:23:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626161040000|2021-07-13 07:24:00|27987.4|27967.4|27987.2|27967.2|27987.4|27967.4|27987.2|27967.2|2
1626161060000|2021-07-13 07:24:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1626161110000|2021-07-13 07:25:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626161120000|2021-07-13 07:25:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1626161160000|2021-07-13 07:26:00|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1626161170000|2021-07-13 07:26:10|27990.8|27970.8|27988.8|27968.8|27990.8|27970.8|27988.8|27968.8|4
1626161200000|2021-07-13 07:26:40|27989.8|27969.8|27988.8|27968.8|27989.8|27969.8|27988.8|27968.8|2
1626161260000|2021-07-13 07:27:40|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1626161290000|2021-07-13 07:28:10|27989.3|27969.3|27991.8|27971.8|27991.8|27971.8|27989.3|27969.3|5
1626161300000|2021-07-13 07:28:20|27992.3|27972.3|27992|27972|27992.8|27972.8|27991.5|27971.5|5
1626161310000|2021-07-13 07:28:30|27991.5|27971.5|27991|27971|27991.5|27971.5|27991|27971|2
1626161320000|2021-07-13 07:28:40|27990.4|27970.4|27989.8|27969.8|27991.4|27971.4|27989.8|27969.8|4
1626161330000|2021-07-13 07:28:50|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1626161340000|2021-07-13 07:29:00|27989.8|27969.8|27989.5|27969.5|27989.8|27969.8|27989.5|27969.5|3
1626161350000|2021-07-13 07:29:10|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1626161360000|2021-07-13 07:29:20|27988.4|27968.4|27988.3|27968.3|27988.4|27968.4|27988.3|27968.3|2
1626161390000|2021-07-13 07:29:50|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1626161410000|2021-07-13 07:30:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161440000|2021-07-13 07:30:40|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1626161460000|2021-07-13 07:31:00|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161480000|2021-07-13 07:31:20|27988.7|27968.7|27988.7|27968.7|27988.9|27968.9|27988.7|27968.7|3
1626161500000|2021-07-13 07:31:40|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161510000|2021-07-13 07:31:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1626161560000|2021-07-13 07:32:40|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161700000|2021-07-13 07:35:00|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1626161710000|2021-07-13 07:35:10|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626161720000|2021-07-13 07:35:20|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161790000|2021-07-13 07:36:30|27988.7|27968.7|27988.9|27968.9|27989.4|27969.4|27988.7|27968.7|4
1626161810000|2021-07-13 07:36:50|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626161900000|2021-07-13 07:38:20|27986.7|27966.7|27984.3|27964.3|27986.7|27966.7|27984.3|27964.3|2
1626161930000|2021-07-13 07:38:50|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626161990000|2021-07-13 07:39:50|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626162000000|2021-07-13 07:40:00|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626162010000|2021-07-13 07:40:10|27983|27963|27982.8|27962.8|27983|27963|27982.8|27962.8|2
1626162060000|2021-07-13 07:41:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626162230000|2021-07-13 07:43:50|27983.8|27963.8|27983.3|27963.3|27985.5|27965.5|27983.3|27963.3|4
1626162280000|2021-07-13 07:44:40|27983.8|27963.8|27983.3|27963.3|27985.4|27965.4|27983.3|27963.3|4
1626162370000|2021-07-13 07:46:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1626162480000|2021-07-13 07:48:00|27983.4|27963.4|27983|27963|27983.4|27963.4|27983|27963|2
1626162530000|2021-07-13 07:48:50|27983.3|27963.3|27985.9|27965.9|27987.2|27967.2|27983.3|27963.3|11
1626162540000|2021-07-13 07:49:00|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.3|27963.3|3
1626162570000|2021-07-13 07:49:30|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626162600000|2021-07-13 07:50:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1626162630000|2021-07-13 07:50:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626162670000|2021-07-13 07:51:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1626162690000|2021-07-13 07:51:30|27982.4|27962.4|27983.8|27963.8|27983.8|27963.8|27982.4|27962.4|3
1626162720000|2021-07-13 07:52:00|27983.3|27963.3|27983.8|27963.8|27983.8|27963.8|27983.3|27963.3|2
1626162760000|2021-07-13 07:52:40|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626162770000|2021-07-13 07:52:50|27983.8|27963.8|27984|27964|27984|27964|27983.8|27963.8|2
1626162780000|2021-07-13 07:53:00|27985|27965|27988.5|27968.5|27988.5|27968.5|27985|27965|3
1626162810000|2021-07-13 07:53:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626162840000|2021-07-13 07:54:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626162860000|2021-07-13 07:54:20|27986.5|27966.5|27986.2|27966.2|27986.5|27966.5|27986.2|27966.2|2
1626162870000|2021-07-13 07:54:30|27987.2|27967.2|27987.5|27967.5|27987.5|27967.5|27987.2|27967.2|2
1626162900000|2021-07-13 07:55:00|27988|27968|27987.2|27967.2|27988|27968|27987.2|27967.2|3
1626163000000|2021-07-13 07:56:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626163010000|2021-07-13 07:56:50|27986.5|27966.5|27987|27967|27987|27967|27986.5|27966.5|2
1626163020000|2021-07-13 07:57:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626163040000|2021-07-13 07:57:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1626163630000|2021-07-13 08:07:10|27987.5|27967.5|27986.7|27966.7|27987.5|27967.5|27986.7|27966.7|3
1626163640000|2021-07-13 08:07:20|27986.2|27966.2|27983.3|27963.3|27986.7|27966.7|27983.3|27963.3|5
1626163650000|2021-07-13 08:07:30|27982.8|27962.8|27983|27963|27983|27963|27982.8|27962.8|2
1626163660000|2021-07-13 08:07:40|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626163670000|2021-07-13 08:07:50|27983.3|27963.3|27983.5|27963.5|27983.5|27963.5|27983.3|27963.3|2
1626163680000|2021-07-13 08:08:00|27984|27964|27984|27964|27984|27964|27984|27964|1
1626163700000|2021-07-13 08:08:20|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626163710000|2021-07-13 08:08:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626163750000|2021-07-13 08:09:10|27984.8|27964.8|27982.8|27962.8|27986.8|27966.8|27982.8|27962.8|3
1626163970000|2021-07-13 08:12:50|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626164100000|2021-07-13 08:15:00|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626164140000|2021-07-13 08:15:40|27982.2|27962.2|27980.8|27960.8|27982.2|27962.2|27980.8|27960.8|5
1626164150000|2021-07-13 08:15:50|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626164180000|2021-07-13 08:16:20|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1626164190000|2021-07-13 08:16:30|27979.3|27959.3|27986.8|27951.8|27987|27959.3|27979.3|27951.3|4
1626164210000|2021-07-13 08:16:50|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1626164220000|2021-07-13 08:17:00|27987.6|27952.6|27987.8|27952.8|27988.5|27953.5|27987.6|27952.6|3
1626164240000|2021-07-13 08:17:20|27987.7|27952.7|27987.7|27952.7|27987.7|27952.7|27987.7|27952.7|1
1626164350000|2021-07-13 08:19:10|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1626164370000|2021-07-13 08:19:30|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1626164490000|2021-07-13 08:21:30|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1626164650000|2021-07-13 08:24:10|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1626165000000|2021-07-13 08:30:00|27986.8|27951.8|27978.2|27958.2|27986.8|27958.2|27978.2|27951.8|2
1626165010000|2021-07-13 08:30:10|27978.8|27958.8|27977.5|27957.5|27983.8|27958.8|27977.5|27948.8|3
1626165020000|2021-07-13 08:30:20|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1626165040000|2021-07-13 08:30:40|27973.4|27953.4|27972.8|27952.8|27973.4|27953.4|27972.8|27952.8|2
1626165050000|2021-07-13 08:30:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626165120000|2021-07-13 08:32:00|27973.3|27953.3|27973|27953|27973.3|27953.3|27973|27953|2
1626165140000|2021-07-13 08:32:20|27973.8|27953.8|27974|27954|27974|27954|27973.8|27953.8|2
1626165160000|2021-07-13 08:32:40|27973.4|27953.4|27975|27955|27975|27955|27973.4|27953.4|3
1626165180000|2021-07-13 08:33:00|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1626165190000|2021-07-13 08:33:10|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626165200000|2021-07-13 08:33:20|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1626165230000|2021-07-13 08:33:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1626165250000|2021-07-13 08:34:10|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|1
1626165260000|2021-07-13 08:34:20|27983.7|27948.7|27983.7|27948.7|27983.7|27948.7|27983.7|27948.7|1
1626165280000|2021-07-13 08:34:40|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|1
1626165290000|2021-07-13 08:34:50|27982.3|27947.3|27983|27948|27983|27948|27982.3|27947.3|2
1626165300000|2021-07-13 08:35:00|27983.3|27948.3|27976.3|27956.3|27983.3|27957|27976.3|27948.3|3
1626165320000|2021-07-13 08:35:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626165350000|2021-07-13 08:35:50|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1626165360000|2021-07-13 08:36:00|27978.1|27958.1|27978.5|27958.5|27978.5|27958.5|27978.1|27958.1|2
1626165370000|2021-07-13 08:36:10|27978.1|27958.1|27977.7|27957.7|27978.3|27958.3|27977.7|27957.7|5
1626165460000|2021-07-13 08:37:40|27977.3|27957.3|27977.7|27957.7|27977.7|27957.7|27977.3|27957.3|3
1626165470000|2021-07-13 08:37:50|27975.5|27955.5|27977|27957|27977|27957|27975.3|27955.3|4
1626165480000|2021-07-13 08:38:00|27973|27953|27972.7|27952.7|27973|27953|27972.7|27952.7|2
1626165490000|2021-07-13 08:38:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1626165860000|2021-07-13 08:44:20|27976|27956|27976.5|27956.5|27976.5|27956.5|27976|27956|2
1626165880000|2021-07-13 08:44:40|27974.6|27954.6|27972.8|27952.8|27974.6|27954.6|27972.8|27952.8|2
1626165890000|2021-07-13 08:44:50|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|1
1626165930000|2021-07-13 08:45:30|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1626165940000|2021-07-13 08:45:40|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1626165950000|2021-07-13 08:45:50|27976.3|27956.3|27976.5|27956.5|27976.5|27956.5|27976.3|27956.3|2
1626165960000|2021-07-13 08:46:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27972.8|27952.8|7
1626165970000|2021-07-13 08:46:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1626166000000|2021-07-13 08:46:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626166060000|2021-07-13 08:47:40|27974.7|27954.7|27974.7|27954.7|27974.7|27954.7|27974.7|27954.7|1
1626166080000|2021-07-13 08:48:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626166100000|2021-07-13 08:48:20|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|1
1626166130000|2021-07-13 08:48:50|27976.4|27956.4|27977|27957|27977|27957|27976.4|27956.4|2
1626166140000|2021-07-13 08:49:00|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1626166150000|2021-07-13 08:49:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626166200000|2021-07-13 08:50:00|27977.2|27957.2|27976.7|27956.7|27977.5|27957.5|27976.7|27956.7|4
1626166230000|2021-07-13 08:50:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1626166250000|2021-07-13 08:50:50|27977.3|27957.3|27977.5|27957.5|27977.5|27957.5|27977.3|27957.3|2
1626166290000|2021-07-13 08:51:30|27978.4|27958.4|27977.9|27957.9|27978.4|27958.4|27977.9|27957.9|2
1626166310000|2021-07-13 08:51:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626166360000|2021-07-13 08:52:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626166370000|2021-07-13 08:52:50|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626166420000|2021-07-13 08:53:40|27977|27957|27976.7|27956.7|27977|27957|27976.6|27956.6|3
1626166440000|2021-07-13 08:54:00|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626166530000|2021-07-13 08:55:30|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626166550000|2021-07-13 08:55:50|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626166710000|2021-07-13 08:58:30|27977|27957|27976.7|27956.7|27977|27957|27976.6|27956.6|3
1626166720000|2021-07-13 08:58:40|27976.6|27956.6|27976.7|27956.7|27976.7|27956.7|27976.6|27956.6|2
1626166730000|2021-07-13 08:58:50|27976.6|27956.6|27976.7|27956.7|27976.7|27956.7|27976.6|27956.6|2
1626166740000|2021-07-13 08:59:00|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|1
1626166760000|2021-07-13 08:59:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1626166780000|2021-07-13 08:59:40|27977.3|27957.3|27973.3|27953.3|27977.3|27957.3|27973.3|27953.3|3
1626166790000|2021-07-13 08:59:50|27972.8|27952.8|27975.5|27955.5|27975.5|27955.5|27972.8|27952.8|6
1626166800000|2021-07-13 09:00:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1626166810000|2021-07-13 09:00:10|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1626166830000|2021-07-13 09:00:30|27975.8|27955.8|27977.5|27957.5|27977.5|27957.5|27975.8|27955.8|3
1626166880000|2021-07-13 09:01:20|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626167080000|2021-07-13 09:04:40|27978.4|27958.4|27978.8|27958.8|27978.8|27958.8|27978.4|27958.4|2
1626167090000|2021-07-13 09:04:50|27979|27959|27982.5|27962.5|27982.5|27962.5|27979|27959|5
1626167130000|2021-07-13 09:05:30|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1626167140000|2021-07-13 09:05:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626167290000|2021-07-13 09:08:10|27982|27962|27982|27962|27982|27962|27982|27962|1
1626167320000|2021-07-13 09:08:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626167340000|2021-07-13 09:09:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626167350000|2021-07-13 09:09:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1626167370000|2021-07-13 09:09:30|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626167380000|2021-07-13 09:09:40|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1626167430000|2021-07-13 09:10:30|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1626167450000|2021-07-13 09:10:50|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|2
1626167490000|2021-07-13 09:11:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1626167500000|2021-07-13 09:11:40|27982.3|27962.3|27982.8|27962.8|27982.8|27962.8|27982.3|27962.3|2
1626167510000|2021-07-13 09:11:50|27982.5|27962.5|27980|27960|27982.5|27962.5|27980|27960|3
1626167520000|2021-07-13 09:12:00|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626167540000|2021-07-13 09:12:20|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1626167550000|2021-07-13 09:12:30|27980|27960|27980.2|27960.2|27980.2|27960.2|27980|27960|2
1626167570000|2021-07-13 09:12:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626167650000|2021-07-13 09:14:10|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626167670000|2021-07-13 09:14:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626167730000|2021-07-13 09:15:30|27980.1|27960.1|27982.2|27962.2|27982.2|27962.2|27979.5|27959.5|5
1626167800000|2021-07-13 09:16:40|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626167820000|2021-07-13 09:17:00|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626167910000|2021-07-13 09:18:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1626167930000|2021-07-13 09:18:50|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626168050000|2021-07-13 09:20:50|27980.4|27960.4|27980|27960|27980.4|27960.4|27980|27960|2
1626168090000|2021-07-13 09:21:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1626168110000|2021-07-13 09:21:50|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626168180000|2021-07-13 09:23:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1626168850000|2021-07-13 09:34:10|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626168910000|2021-07-13 09:35:10|27982.5|27962.5|27982.9|27962.9|27982.9|27962.9|27982.2|27962.2|3
1626168920000|2021-07-13 09:35:20|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626168930000|2021-07-13 09:35:30|27982.9|27962.9|27982|27962|27982.9|27962.9|27982|27962|3
1626169060000|2021-07-13 09:37:40|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626169230000|2021-07-13 09:40:30|27982|27962|27981|27961|27982|27962|27981|27961|3
1626169260000|2021-07-13 09:41:00|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1626169320000|2021-07-13 09:42:00|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626169360000|2021-07-13 09:42:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1626169390000|2021-07-13 09:43:10|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626169420000|2021-07-13 09:43:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1626169440000|2021-07-13 09:44:00|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1626169450000|2021-07-13 09:44:10|27979.8|27959.8|27980.2|27960.2|27980.2|27960.2|27979.8|27959.8|2
1626169460000|2021-07-13 09:44:20|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1626169490000|2021-07-13 09:44:50|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1626169500000|2021-07-13 09:45:00|27987|27952|27987.3|27952.3|27987.3|27952.3|27987|27952|2
1626169510000|2021-07-13 09:45:10|27987.2|27952.2|27982|27962|27987.7|27962|27981|27952.2|4
1626169520000|2021-07-13 09:45:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626169560000|2021-07-13 09:46:00|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626169590000|2021-07-13 09:46:30|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1626169610000|2021-07-13 09:46:50|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626169680000|2021-07-13 09:48:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626169760000|2021-07-13 09:49:20|27982.8|27962.8|27983.3|27963.3|27983.3|27963.3|27982.8|27962.8|2
1626169770000|2021-07-13 09:49:30|27982.8|27962.8|27983.3|27963.3|27983.3|27963.3|27982.8|27962.8|2
1626169780000|2021-07-13 09:49:40|27983|27963|27983.8|27963.8|27984.8|27964.8|27983|27963|5
1626169790000|2021-07-13 09:49:50|27984.5|27964.5|27983.8|27963.8|27984.5|27964.5|27983.8|27963.8|4
1626169810000|2021-07-13 09:50:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1626170060000|2021-07-13 09:54:20|27984.8|27964.8|27988|27968|27988|27968|27983|27963|5
1626170080000|2021-07-13 09:54:40|27995|27960|27995|27960|27995|27960|27995|27960|1
1626170090000|2021-07-13 09:54:50|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626170100000|2021-07-13 09:55:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1626170120000|2021-07-13 09:55:20|27995.2|27960.2|27993.5|27958.5|27995.2|27960.2|27992.7|27957.7|3
1626170170000|2021-07-13 09:56:10|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1626170180000|2021-07-13 09:56:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626170250000|2021-07-13 09:57:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626170360000|2021-07-13 09:59:20|27982.3|27962.3|27982.8|27962.8|27982.8|27962.8|27982.3|27962.3|2
1626170390000|2021-07-13 09:59:50|27985.3|27965.3|27985|27965|27991|27971|27985|27965|5
1626170400000|2021-07-13 10:00:00|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1626170420000|2021-07-13 10:00:20|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626170500000|2021-07-13 10:01:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1626170560000|2021-07-13 10:02:40|27982.8|27962.8|27980.5|27960.5|27982.8|27962.8|27980.5|27960.5|6
1626170570000|2021-07-13 10:02:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1626170580000|2021-07-13 10:03:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626170590000|2021-07-13 10:03:10|27981.5|27961.5|27980.5|27960.5|27981.7|27961.7|27980.5|27960.5|4
1626170610000|2021-07-13 10:03:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1626170640000|2021-07-13 10:04:00|27980.5|27960.5|27982.5|27962.5|27982.5|27962.5|27980.5|27960.5|2
1626170700000|2021-07-13 10:05:00|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626171800000|2021-07-13 10:23:20|27982.5|27962.5|27982.5|27962.5|27987.6|27967.6|27982.5|27962.5|9
1626172380000|2021-07-13 10:33:00|27984.5|27964.5|27982.5|27962.5|27984.7|27964.7|27982.5|27962.5|3
1626172390000|2021-07-13 10:33:10|27985.8|27965.8|27982.5|27962.5|27985.8|27965.8|27982.5|27962.5|3
1626172710000|2021-07-13 10:38:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626172760000|2021-07-13 10:39:20|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1626172830000|2021-07-13 10:40:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626172990000|2021-07-13 10:43:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626173000000|2021-07-13 10:43:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626173010000|2021-07-13 10:43:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626173030000|2021-07-13 10:43:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1626173060000|2021-07-13 10:44:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1626173350000|2021-07-13 10:49:10|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1626173410000|2021-07-13 10:50:10|27981.3|27961.3|27982.5|27962.5|27982.5|27962.5|27981.3|27961.3|2
1626173480000|2021-07-13 10:51:20|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626173690000|2021-07-13 10:54:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626173820000|2021-07-13 10:57:00|27983.3|27963.3|27984.3|27964.3|27984.3|27964.3|27983.3|27963.3|3
1626173840000|2021-07-13 10:57:20|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626173920000|2021-07-13 10:58:40|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626174000000|2021-07-13 11:00:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626174300000|2021-07-13 11:05:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626174410000|2021-07-13 11:06:50|27984|27964|27984|27964|27984.8|27964.8|27984|27964|6
1626174430000|2021-07-13 11:07:10|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626174490000|2021-07-13 11:08:10|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626174550000|2021-07-13 11:09:10|27983.2|27963.2|27982.7|27962.7|27983.2|27963.2|27982.7|27962.7|2
1626174810000|2021-07-13 11:13:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626174960000|2021-07-13 11:16:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626175160000|2021-07-13 11:19:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626175260000|2021-07-13 11:21:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626175300000|2021-07-13 11:21:40|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626175530000|2021-07-13 11:25:30|27982.7|27962.7|27982.8|27962.8|27982.8|27962.8|27982.7|27962.7|2
1626175760000|2021-07-13 11:29:20|27983|27963|27983.8|27963.8|27983.8|27963.8|27983|27963|2
1626175780000|2021-07-13 11:29:40|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626175830000|2021-07-13 11:30:30|27988.3|27968.3|27988.5|27968.5|27988.5|27968.5|27988.3|27968.3|2
1626175840000|2021-07-13 11:30:40|27988.8|27968.8|27983.2|27963.2|27988.8|27968.8|27983.2|27963.2|4
1626175890000|2021-07-13 11:31:30|27985.8|27965.8|27990|27970|27990|27970|27985.8|27965.8|5
1626175900000|2021-07-13 11:31:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1626175910000|2021-07-13 11:31:50|27989.3|27969.3|27989.8|27969.8|27989.8|27969.8|27989.3|27969.3|2
1626175950000|2021-07-13 11:32:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1626176180000|2021-07-13 11:36:20|27996.3|27961.3|27994|27959|27996.3|27967.7|27987|27959|4
1626176190000|2021-07-13 11:36:30|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1626176210000|2021-07-13 11:36:50|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1626176260000|2021-07-13 11:37:40|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|1
1626176350000|2021-07-13 11:39:10|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1626176520000|2021-07-13 11:42:00|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1626176530000|2021-07-13 11:42:10|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1626176550000|2021-07-13 11:42:30|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1626176600000|2021-07-13 11:43:20|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1626177120000|2021-07-13 11:52:00|27986.3|27966.3|27987.1|27967.1|27987.1|27967.1|27986.3|27966.3|2
1626177130000|2021-07-13 11:52:10|27995.5|27960.5|27995|27960|27995.5|27960.5|27995|27960|2
1626177170000|2021-07-13 11:52:50|27994.5|27959.5|27995|27960|27995|27960|27994.5|27959.5|2
1626178210000|2021-07-13 12:10:10|27992.7|27957.7|27991.7|27956.7|27992.7|27957.7|27991.7|27956.7|2
1626178230000|2021-07-13 12:10:30|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1626178280000|2021-07-13 12:11:20|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1626178640000|2021-07-13 12:17:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626178710000|2021-07-13 12:18:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626179160000|2021-07-13 12:26:00|27982.7|27962.7|27985.5|27965.5|27985.5|27965.5|27982.7|27962.7|6
1626179170000|2021-07-13 12:26:10|27985|27965|27986|27966|27986|27966|27985|27965|3
1626179180000|2021-07-13 12:26:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626179200000|2021-07-13 12:26:40|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1626179250000|2021-07-13 12:27:30|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|1
1626179340000|2021-07-13 12:29:00|27994.2|27959.2|27994.2|27959.2|27994.2|27959.2|27994.2|27959.2|1
1626179350000|2021-07-13 12:29:10|27995.2|27960.2|27996.5|27961.5|27996.5|27961.5|27995.1|27960.1|3
1626179360000|2021-07-13 12:29:20|27996.6|27961.6|27996.1|27961.1|27996.6|27961.6|27996.1|27961.1|2
1626179370000|2021-07-13 12:29:30|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626179390000|2021-07-13 12:29:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626179420000|2021-07-13 12:30:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1626179440000|2021-07-13 12:30:40|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626179450000|2021-07-13 12:30:50|28000.5|27965.5|28001|27966|28001|27966|28000.5|27965.5|2
1626179460000|2021-07-13 12:31:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1626179480000|2021-07-13 12:31:20|28001|27964|28001|27964|28001|27964|28001|27964|1
1626179500000|2021-07-13 12:31:40|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1626179510000|2021-07-13 12:31:50|28003.5|27968.5|28001.8|27966.8|28003.5|27968.5|28001.8|27966.8|2
1626179520000|2021-07-13 12:32:00|28002|27982|28002.4|27982.4|28002.5|27982.5|28002|27982|3
1626179530000|2021-07-13 12:32:10|28013.9|27978.9|28014.9|27979.9|28014.9|27979.9|28013.9|27978.9|2
1626179540000|2021-07-13 12:32:20|28016.5|27981.5|28023.5|27988.5|28025|27990|28016.5|27981.5|3
1626179550000|2021-07-13 12:32:30|28024.8|27989.8|28025|27990|28025|27990|28023.5|27988.5|3
1626179560000|2021-07-13 12:32:40|28022.7|27987.7|28027.5|27992.5|28027.8|27992.8|28022.7|27987.7|4
1626179570000|2021-07-13 12:32:50|28025.2|27990.2|28024.2|27989.2|28025.2|27990.2|28024.2|27989.2|2
1626179580000|2021-07-13 12:33:00|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|1
1626179590000|2021-07-13 12:33:10|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1626179600000|2021-07-13 12:33:20|28024.2|27989.2|28024.3|27989.3|28024.3|27989.3|28024.2|27989.2|2
1626179610000|2021-07-13 12:33:30|28023.7|27988.7|28023.7|27988.7|28023.7|27988.7|28023.7|27988.7|1
1626179620000|2021-07-13 12:33:40|28025.4|27990.4|28010.8|27975.8|28025.4|27993.2|28010.8|27975.8|9
1626179630000|2021-07-13 12:33:50|28012.3|27977.3|28008.3|27973.3|28012.3|27977.3|28008.3|27973.3|2
1626179640000|2021-07-13 12:34:00|28006.8|27971.8|28005.8|27970.8|28006.8|27971.8|28005.8|27970.8|2
1626179650000|2021-07-13 12:34:10|28014|27979|28024|27989|28024|27989|28014|27979|5
1626179660000|2021-07-13 12:34:20|28023.4|27988.4|28023.4|27988.4|28023.4|27988.4|28023.4|27988.4|1
1626179680000|2021-07-13 12:34:40|28019.2|27984.2|28020.8|27985.8|28020.8|27985.8|28017.5|27982.5|3
1626179690000|2021-07-13 12:34:50|28019.7|27984.7|28017.7|27982.7|28019.7|27984.7|28017.7|27982.7|3
1626179700000|2021-07-13 12:35:00|28014.8|27979.8|28009.6|27974.6|28014.8|27979.8|28009|27974|3
1626179710000|2021-07-13 12:35:10|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|1
1626179730000|2021-07-13 12:35:30|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1626179750000|2021-07-13 12:35:50|28005|27970|28004|27969|28005|27970|28004|27969|2
1626179770000|2021-07-13 12:36:10|28007|27972|28007|27972|28007|27972|28007|27972|1
1626179780000|2021-07-13 12:36:20|28008.8|27973.8|28013|27975|28013|27977.3|28008.8|27973.8|4
1626179790000|2021-07-13 12:36:30|28012|27973|28008|27969|28012|27973|28005|27966|7
1626179800000|2021-07-13 12:36:40|28007|27968|28006|27967|28007|27968|28006|27967|3
1626179810000|2021-07-13 12:36:50||27968||27969||27969||27968|2
1626179830000|2021-07-13 12:37:10|28007|27970|28007|27971|28007|27971|28007|27970|2
1626179860000|2021-07-13 12:37:40|28006|27969|28006|27969|28006|27969|28006|27969|2
1626179880000|2021-07-13 12:38:00|28007|27970|28007|27971|28007|27971|28007|27970|2
1626179910000|2021-07-13 12:38:30|28006|27969|28006|27969|28006|27969|28006|27969|2
1626179930000|2021-07-13 12:38:50|28004|27968|28004|27967|28004|27968|28004|27967|2
1626179960000|2021-07-13 12:39:20||27966||27966||27966||27966|1
1626179970000|2021-07-13 12:39:30|28002|27963|28002|27963|28002|27963|28002|27963|2
1626180040000|2021-07-13 12:40:40|28000|27960|28000|27961|28000|27961|27999|27959|5
1626180080000|2021-07-13 12:41:20|28002|27963|28002|27963|28002|27963|28002|27963|2
1626180090000|2021-07-13 12:41:30|28003|27964|28003|27965|28004|27965|28003|27964|3
1626180100000|2021-07-13 12:41:40|28004||28004||28004||28004||1
1626180110000|2021-07-13 12:41:50|28005|27967|28005|27967|28005|27967|28005|27967|1
1626180140000|2021-07-13 12:42:20|28004||28004||28004||28004||1
1626180160000|2021-07-13 12:42:40|28003||28003||28003||28003||1
1626180200000|2021-07-13 12:43:20|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626180210000|2021-07-13 12:43:30|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626180260000|2021-07-13 12:44:20|28004|27969|28004|27969|28004|27969|28004|27969|1
1626180270000|2021-07-13 12:44:30|28004.5|27969.5|28005|27970|28005|27970|28004.5|27969.5|2
1626180280000|2021-07-13 12:44:40|28005.5|27970.5|28004.5|27969.5|28005.5|27970.5|28004.5|27969.5|2
1626180320000|2021-07-13 12:45:20|28004|27969|28005|27970|28005|27970|28004|27969|2
1626180400000|2021-07-13 12:46:40|28006|27971|28006|27971|28006|27971|28006|27971|1
1626180430000|2021-07-13 12:47:10|28005|27970|28005|27970|28005|27970|28005|27970|1
1626180470000|2021-07-13 12:47:50|28005.5|27970.5|28005|27970|28005.5|27970.5|28005|27970|2
1626180570000|2021-07-13 12:49:30|28005.5|27970.5|28005|27970|28005.5|27970.5|28005|27970|2
1626180580000|2021-07-13 12:49:40|28007|27972|28013|27978|28013|27978|28007|27972|3
1626180610000|2021-07-13 12:50:10|28012.5|27977.5|28013|27978|28013|27978|28012.5|27977.5|2
1626180620000|2021-07-13 12:50:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1626180630000|2021-07-13 12:50:30|28013|27978|28013.5|27978.5|28013.5|27978.5|28013|27978|2
1626180650000|2021-07-13 12:50:50|28014|27979|28013.5|27978.5|28014|27979|28013.5|27978.5|2
1626180660000|2021-07-13 12:51:00|28016.5|27981.5|28018.5|27983.5|28018.5|27983.5|28016.5|27981.5|5
1626180710000|2021-07-13 12:51:50|28018|27983|28018|27983|28018|27983|28018|27983|1
1626180720000|2021-07-13 12:52:00|28019||28019||28019||28019||1
1626180740000|2021-07-13 12:52:20||27982||27982||27982||27982|1
1626180760000|2021-07-13 12:52:40|28020||28020||28020||28020||1
1626180770000|2021-07-13 12:52:50|28023|27985|28025|27987|28025|27987|28023|27985|2
1626180790000|2021-07-13 12:53:10|28024|27986|28024|27986|28024|27986|28024|27986|2
1626180890000|2021-07-13 12:54:50|28022|27985|28022|27985|28022|27985|28022|27985|2
1626180900000|2021-07-13 12:55:00|28026|27989|28026|27989|28026|27989|28026|27989|1
1626180910000|2021-07-13 12:55:10|28022.3|27987.3|28022.3|27987.3|28022.3|27987.3|28022.3|27987.3|1
1626180950000|2021-07-13 12:55:50|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|28025.8|27990.8|1
1626180970000|2021-07-13 12:56:10|28027.4|27992.4|28030.3|27995.3|28030.3|27995.3|28027.2|27992.2|7
1626180980000|2021-07-13 12:56:20|28027.7|27992.7|28027.7|27992.7|28032.5|28005|28025|27992.7|7
1626181040000|2021-07-13 12:57:20|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|28028.3|27993.3|1
1626181080000|2021-07-13 12:58:00|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|1
1626181140000|2021-07-13 12:59:00|28028.2|27993.2|28028.3|27993.3|28028.3|27993.3|28028.2|27993.2|2
1626181150000|2021-07-13 12:59:10|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1626181160000|2021-07-13 12:59:20|28021.5|28001.5|28027.7|27992.7|28027.7|28001.5|28021.5|27992.7|2
1626181170000|2021-07-13 12:59:30|28030.3|27995.3|28027.7|27992.7|28030.3|27995.3|28027.7|27992.7|2
1626181200000|2021-07-13 13:00:00|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626181240000|2021-07-13 13:00:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1626181260000|2021-07-13 13:01:00|28028.5|27993.5|28028.9|27993.9|28029.9|27994.9|28028.5|27993.5|4
1626181270000|2021-07-13 13:01:10|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|1
1626181280000|2021-07-13 13:01:20|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|1
1626181300000|2021-07-13 13:01:40|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|1
1626181310000|2021-07-13 13:01:50|28022.9|28002.9|28023.6|28003.6|28023.6|28003.6|28022.9|28002.9|2
1626181320000|2021-07-13 13:02:00|28022.6|28002.6|28021.6|28001.6|28022.6|28002.6|28021.6|28001.6|2
1626181330000|2021-07-13 13:02:10|28021.2|28001.2|28028.3|27993.3|28028.3|28001.2|28017.5|27993.3|5
1626181340000|2021-07-13 13:02:20|28029.8|27994.8|28033.3|27998.3|28033.3|27998.3|28029.8|27994.8|4
1626181370000|2021-07-13 13:02:50|28033.2|27998.2|28033.3|27998.3|28033.3|27998.3|28033.2|27998.2|2
1626181440000|2021-07-13 13:04:00|28032.4|27997.4|28032|27997|28032.4|27997.4|28031.8|27996.8|3
1626181500000|2021-07-13 13:05:00|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1626181610000|2021-07-13 13:06:50|28031.2|27996.2|28030.7|27995.7|28031.2|27996.2|28030.7|27995.7|2
1626181620000|2021-07-13 13:07:00|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1626181640000|2021-07-13 13:07:20|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626181670000|2021-07-13 13:07:50|28035.8|28000.8|28035.8|28000.8|28038|28003|28035.3|28000.3|5
1626181700000|2021-07-13 13:08:20|28032.8|27997.8|28031.3|27996.3|28032.8|27997.8|28031.3|27996.3|2
1626181720000|2021-07-13 13:08:40|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626181750000|2021-07-13 13:09:10|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626181790000|2021-07-13 13:09:50|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1626181800000|2021-07-13 13:10:00|28030.8|27995.8|28028.3|27993.3|28030.8|27995.8|28027.8|27992.8|4
1626181810000|2021-07-13 13:10:10|28029|27994|28029|27994|28029|27994|28029|27994|1
1626181860000|2021-07-13 13:11:00|28031.3|27996.3|28031.8|27996.8|28031.8|27996.8|28031.3|27996.3|2
1626181880000|2021-07-13 13:11:20|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1626181890000|2021-07-13 13:11:30|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626181960000|2021-07-13 13:12:40|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1626181980000|2021-07-13 13:13:00|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626182020000|2021-07-13 13:13:40|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1626182070000|2021-07-13 13:14:30|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626182090000|2021-07-13 13:14:50|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626182100000|2021-07-13 13:15:00|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1626182150000|2021-07-13 13:15:50|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626182220000|2021-07-13 13:17:00|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1626182250000|2021-07-13 13:17:30|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1626182270000|2021-07-13 13:17:50|28030.9|27995.9|28027.6|28007.6|28030.9|28007.6|28026.4|27995.9|3
1626182280000|2021-07-13 13:18:00|28023|28003|28022.5|28002.5|28032.5|28003|28022.5|27997|5
1626182320000|2021-07-13 13:18:40|28032|27997|28032.5|27997.5|28032.5|27997.5|28032|27997|2
1626182460000|2021-07-13 13:21:00|28033|27998|28033|27998|28033|27998|28033|27998|1
1626182470000|2021-07-13 13:21:10|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1626182480000|2021-07-13 13:21:20|28022.5|28002.5|28022.9|28002.9|28022.9|28002.9|28022.5|28002.5|2
1626182490000|2021-07-13 13:21:30|28031.9|27996.9|28027.9|28007.9|28031.9|28007.9|28027.4|27996.9|3
1626182500000|2021-07-13 13:21:40|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1626182530000|2021-07-13 13:22:10|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.2|28009.2|3
1626182540000|2021-07-13 13:22:20|28029.2|28009.2|28029.2|28009.2|28029.3|28009.3|28029.2|28009.2|5
1626182580000|2021-07-13 13:23:00|28031.4|28011.4|28036.4|28001.4|28036.4|28012.4|28031.4|28001.4|4
1626182590000|2021-07-13 13:23:10|28040.4|28005.4|28032.9|28012.9|28042.9|28012.9|28032.9|28005.4|5
1626182600000|2021-07-13 13:23:20|28041.4|28006.4|28041.4|28006.4|28041.9|28006.9|28041.4|28006.4|3
1626182610000|2021-07-13 13:23:30|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|1
1626182640000|2021-07-13 13:24:00|28041.4|28006.4|28039.7|28004.7|28041.4|28006.4|28039.7|28004.7|2
1626182650000|2021-07-13 13:24:10|28039.4|28004.4|28027.9|28007.9|28039.4|28007.9|28027.9|28002.9|4
1626182670000|2021-07-13 13:24:30|28033.9|27998.9|28032.9|27997.9|28033.9|27998.9|28032.9|27997.9|2
1626182700000|2021-07-13 13:25:00|28030.4|27995.4|28031.9|27996.9|28032.4|27997.4|28028.9|27993.9|6
1626182710000|2021-07-13 13:25:10|28029.4|27994.4|28027.9|27992.9|28029.4|27994.4|28027.9|27992.9|3
1626182720000|2021-07-13 13:25:20|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|1
1626182740000|2021-07-13 13:25:40|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|1
1626182790000|2021-07-13 13:26:30|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1626182800000|2021-07-13 13:26:40|28017|27997|28022.6|28002.6|28022.6|28002.6|28017|27997|4
1626182810000|2021-07-13 13:26:50|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626182840000|2021-07-13 13:27:20|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1626182870000|2021-07-13 13:27:50|28022.7|28002.7|28022.6|28002.6|28022.7|28002.7|28022.6|28002.6|2
1626182890000|2021-07-13 13:28:10|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1626182950000|2021-07-13 13:29:10|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|1
1626182980000|2021-07-13 13:29:40|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1626183010000|2021-07-13 13:30:10|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1626183030000|2021-07-13 13:30:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1626183040000|2021-07-13 13:30:40|28022|28002|28027|27992|28027|28002|28022|27992|2
1626183050000|2021-07-13 13:30:50|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626183090000|2021-07-13 13:31:30|28027|27992|28026.5|27991.5|28027|27992|28026.5|27991.5|2
1626183100000|2021-07-13 13:31:40|28017.5|27997.5|28017.9|27997.9|28017.9|27997.9|28017.5|27997.5|2
1626183110000|2021-07-13 13:31:50|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|1
1626183120000|2021-07-13 13:32:00|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|1
1626183130000|2021-07-13 13:32:10|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|1
1626183150000|2021-07-13 13:32:30|28017.9|27997.9|28021.1|27986.1|28021.6|27997.9|28016.1|27986.1|4
1626183180000|2021-07-13 13:33:00|28020.6|27985.6|28021.6|27986.6|28021.6|27986.6|28020.6|27985.6|2
1626183240000|2021-07-13 13:34:00|28021.1|27986.1|28021.1|27986.1|28021.1|27986.1|28021.1|27986.1|1
1626183250000|2021-07-13 13:34:10|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1626183270000|2021-07-13 13:34:30|28006.1|27986.1|28018.1|27983.1|28018.1|27986.1|28006.1|27982.6|3
1626183290000|2021-07-13 13:34:50|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1626183570000|2021-07-13 13:39:30|28018.1|27983.1|28017.9|27982.9|28018.1|27983.1|28017.9|27982.9|2
1626183580000|2021-07-13 13:39:40|28018.1|27983.1|28018.1|27983.1|28018.1|27983.1|28018.1|27983.1|1
1626183710000|2021-07-13 13:41:50|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|1
1626183740000|2021-07-13 13:42:20|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|1
1626183790000|2021-07-13 13:43:10|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1626183820000|2021-07-13 13:43:40|28019.4|27984.4|28019.4|27984.4|28019.4|27984.4|28019.4|27984.4|1
1626183860000|2021-07-13 13:44:20|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|1
1626183940000|2021-07-13 13:45:40|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|1
1626183960000|2021-07-13 13:46:00|28016.6|27981.6|28016.1|27981.1|28016.6|27981.6|28016.1|27981.1|2
1626183980000|2021-07-13 13:46:20|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626183990000|2021-07-13 13:46:30|28017.4|27982.4|28018.9|27983.9|28018.9|27983.9|28017.4|27982.4|2
1626184010000|2021-07-13 13:46:50|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626184020000|2021-07-13 13:47:00|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|1
1626184070000|2021-07-13 13:47:50|28018.2|27983.2|28018.2|27983.2|28018.2|27983.2|28018.2|27983.2|1
1626184080000|2021-07-13 13:48:00|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|1
1626184120000|2021-07-13 13:48:40|28015.4|27980.4|28008.9|27973.9|28015.4|27986.4|28006.4|27973.9|5
1626184130000|2021-07-13 13:48:50|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626184180000|2021-07-13 13:49:40|27999.7|27964.7|27999.9|27964.9|27999.9|27964.9|27999.7|27964.7|2
1626184190000|2021-07-13 13:49:50|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1626184300000|2021-07-13 13:51:40|28005.9|27970.9|28011.4|27976.4|28011.4|27976.4|28005.9|27970.9|4
1626184360000|2021-07-13 13:52:40|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|1
1626184420000|2021-07-13 13:53:40|28011.4|27976.4|28011.4|27976.4|28011.4|27976.4|28011.4|27976.4|1
1626184570000|2021-07-13 13:56:10|28005.9|27970.9|28001.4|27966.4|28005.9|27970.9|28001.4|27966.4|2
1626184580000|2021-07-13 13:56:20|28005.4|27970.4|28011.4|27976.4|28011.4|27976.4|28005.4|27970.4|4
1626184640000|2021-07-13 13:57:20|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1626184870000|2021-07-13 14:01:10|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1626184880000|2021-07-13 14:01:20|28006.6|27971.6|28004.1|27969.1|28006.6|27971.6|28004.1|27969.1|2
1626184900000|2021-07-13 14:01:40|28004.6|27969.6|28004.6|27969.6|28004.6|27969.6|28004.6|27969.6|1
1626184910000|2021-07-13 14:01:50|28005.1|27970.1|28005.1|27970.1|28005.1|27970.1|28005.1|27970.1|1
1626184930000|2021-07-13 14:02:10|28005.6|27970.6|28005.6|27970.6|28005.6|27970.6|28005.6|27970.6|1
1626184990000|2021-07-13 14:03:10|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1626185030000|2021-07-13 14:03:50|27999.8|27979.8|28008.6|27973.6|28008.6|27979.8|27999.8|27973.1|3
1626185040000|2021-07-13 14:04:00|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1626185090000|2021-07-13 14:04:50|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1626185300000|2021-07-13 14:08:20|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1626185530000|2021-07-13 14:12:10|28001.6|27981.6|28001.6|27981.6|28001.6|27981.6|28001.6|27981.6|1
1626185570000|2021-07-13 14:12:50|28002.9|27982.9|28001.6|27981.6|28002.9|27982.9|28001.6|27981.6|2
1626185900000|2021-07-13 14:18:20|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1626185950000|2021-07-13 14:19:10|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1626186060000|2021-07-13 14:21:00|28005.5|27970.5|27996.6|27976.6|28007.4|27976.6|27996.6|27970.5|4
1626186070000|2021-07-13 14:21:10|27996.1|27976.1|27996.5|27976.5|27999.1|27979.1|27996.1|27976.1|3
1626186120000|2021-07-13 14:22:00|27999|27979|28001.8|27981.8|28007.5|27981.8|27999|27970.5|8
1626186170000|2021-07-13 14:22:50|28001.7|27981.7|28002.6|27967.6|28003|27981.7|27997|27967.6|5
1626186190000|2021-07-13 14:23:10|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626186360000|2021-07-13 14:26:00|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626186420000|2021-07-13 14:27:00|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|1
1626186590000|2021-07-13 14:29:50|28001.1|27966.1|28001.4|27966.4|28001.4|27966.4|28001.1|27966.1|2
1626186680000|2021-07-13 14:31:20|28003.4|27968.4|28004.1|27969.1|28004.1|27969.1|28003.4|27968.4|2
1626186710000|2021-07-13 14:31:50|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1626186760000|2021-07-13 14:32:40|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|1
1626186970000|2021-07-13 14:36:10|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|1
1626186980000|2021-07-13 14:36:20|27998.6|27963.6|27997.1|27962.1|27998.6|27963.6|27997.1|27962.1|2
1626187010000|2021-07-13 14:36:50|27994.6|27959.6|27993.6|27958.6|27994.6|27959.6|27993.6|27958.6|2
1626187020000|2021-07-13 14:37:00|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|1
1626187030000|2021-07-13 14:37:10|27995.9|27960.9|27996.4|27961.4|27996.4|27961.4|27995.9|27960.9|2
1626187090000|2021-07-13 14:38:10|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626187190000|2021-07-13 14:39:50|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1626187290000|2021-07-13 14:41:30|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1626187350000|2021-07-13 14:42:30|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1626187360000|2021-07-13 14:42:40|27995.1|27960.1|27981.1|27961.1|27995.1|27961.1|27981.1|27960|3
1626187370000|2021-07-13 14:42:50|27981.6|27961.6|27990.1|27955.1|27991.5|27961.6|27981.6|27954.1|6
1626187380000|2021-07-13 14:43:00|27989.9|27954.9|27990.1|27955.1|27990.1|27955.1|27989.9|27954.9|2
1626187390000|2021-07-13 14:43:10|27995.4|27960.4|27996.4|27961.4|27996.4|27961.4|27995.4|27960.4|2
1626187400000|2021-07-13 14:43:20|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1626187450000|2021-07-13 14:44:10|27996.1|27961.1|27994.6|27959.6|27996.1|27961.1|27994.6|27959.6|3
1626187470000|2021-07-13 14:44:30|27994.1|27959.1|27994.6|27959.6|27994.6|27959.6|27994.1|27959.1|2
1626187500000|2021-07-13 14:45:00|27994.4|27959.4|27993.9|27958.9|27994.4|27959.4|27993.9|27958.9|2
1626187530000|2021-07-13 14:45:30|27993.6|27958.6|27993.9|27958.9|27993.9|27958.9|27993.6|27958.6|2
1626187610000|2021-07-13 14:46:50|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|1
1626187670000|2021-07-13 14:47:50|27995.1|27960.1|27996.1|27961.1|27996.1|27961.1|27995.1|27960.1|2
1626187740000|2021-07-13 14:49:00|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626187810000|2021-07-13 14:50:10|27996.1|27961.1|27996.1|27961.1|27996.1|27961.1|27996.1|27961.1|1
1626187840000|2021-07-13 14:50:40|27996.4|27961.4|27996.1|27961.1|27996.4|27961.4|27996.1|27961.1|2
1626187870000|2021-07-13 14:51:10|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626187920000|2021-07-13 14:52:00|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1626187930000|2021-07-13 14:52:10|27997.6|27962.6|27997.1|27962.1|27997.6|27962.6|27997.1|27962.1|2
1626188080000|2021-07-13 14:54:40|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1626188090000|2021-07-13 14:54:50|27991.1|27971.1|27992.4|27972.4|27992.4|27972.4|27991.1|27971.1|2
1626188150000|2021-07-13 14:55:50|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1626188190000|2021-07-13 14:56:30|27992.1|27972.1|28005.4|27970.4|28005.4|27976.1|27992.1|27970.1|4
1626188200000|2021-07-13 14:56:40|28004.9|27969.9|28004.4|27969.4|28004.9|27969.9|28004.4|27969.4|2
1626188220000|2021-07-13 14:57:00|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1626188230000|2021-07-13 14:57:10|28004.1|27969.1|28004.1|27969.1|28004.1|27969.1|28004.1|27969.1|1
1626188240000|2021-07-13 14:57:20|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1626188260000|2021-07-13 14:57:40|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|28003.4|27968.4|1
1626188300000|2021-07-13 14:58:20|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1626188330000|2021-07-13 14:58:50|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626188340000|2021-07-13 14:59:00|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1626188410000|2021-07-13 15:00:10|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626188540000|2021-07-13 15:02:20|27991.1|27971.1|27996.1|27961.1|27996.6|27971.1|27991.1|27961.1|3
1626188590000|2021-07-13 15:03:10|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626188600000|2021-07-13 15:03:20|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|1
1626188630000|2021-07-13 15:03:50|28000.6|27965.6|28000.6|27965.6|28000.6|27965.6|28000.6|27965.6|1
1626188650000|2021-07-13 15:04:10|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|28001.1|27966.1|1
1626189370000|2021-07-13 15:16:10|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626189380000|2021-07-13 15:16:20|28002.6|27967.6|27996.1|27976.1|28002.6|27976.1|27996.1|27967.6|2
1626189420000|2021-07-13 15:17:00|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1626189430000|2021-07-13 15:17:10|28003.4|27968.4|28003.3|27968.3|28003.4|27968.4|28003.2|27968.2|3
1626189450000|2021-07-13 15:17:30|28003.8|27968.8|28003.8|27968.8|28003.8|27968.8|28003.8|27968.8|1
1626189470000|2021-07-13 15:17:50|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1626189490000|2021-07-13 15:18:10|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626189520000|2021-07-13 15:18:40|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1626189730000|2021-07-13 15:22:10|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626189770000|2021-07-13 15:22:50|27997.1|27962.1|27996.6|27961.6|27997.1|27962.1|27996.6|27961.6|2
1626189820000|2021-07-13 15:23:40|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1626189850000|2021-07-13 15:24:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1626189900000|2021-07-13 15:25:00|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626189910000|2021-07-13 15:25:10|27997.9|27962.9|27997.6|27962.6|27997.9|27962.9|27997.6|27962.6|2
1626189920000|2021-07-13 15:25:20|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1626190040000|2021-07-13 15:27:20|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1626190120000|2021-07-13 15:28:40|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1626190210000|2021-07-13 15:30:10|27987.1|27967.1|27987.1|27967.1|27987.5|27967.5|27987.1|27967.1|3
1626190300000|2021-07-13 15:31:40|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626190360000|2021-07-13 15:32:40|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1626190390000|2021-07-13 15:33:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626190400000|2021-07-13 15:33:20|27983.6|27963.6|27985.3|27965.3|27985.3|27965.3|27983.6|27963.6|4
1626190410000|2021-07-13 15:33:30|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1626190430000|2021-07-13 15:33:50|27993.4|27958.4|27987.1|27967.1|27993.4|27967.1|27987.1|27958.4|2
1626190450000|2021-07-13 15:34:10|27986|27966|27982.6|27962.6|27986|27966|27982.6|27962.6|2
1626190460000|2021-07-13 15:34:20|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1626190630000|2021-07-13 15:37:10|27993.9|27958.9|27993.9|27958.9|27994.1|27959.1|27993.9|27958.9|3
1626190640000|2021-07-13 15:37:20|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626190660000|2021-07-13 15:37:40|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1626190690000|2021-07-13 15:38:10|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|1
1626190730000|2021-07-13 15:38:50|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|1
1626190830000|2021-07-13 15:40:30|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1626190860000|2021-07-13 15:41:00|27982.6|27962.6|27983|27963|27983|27963|27982.6|27962.6|2
1626190890000|2021-07-13 15:41:30|27983.8|27963.8|27983.5|27963.5|27983.8|27963.8|27983.5|27963.5|2
1626190900000|2021-07-13 15:41:40|27984.2|27964.2|27983.8|27963.8|27984.2|27964.2|27983.8|27963.8|2
1626190960000|2021-07-13 15:42:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626191040000|2021-07-13 15:44:00|27984.5|27964.5|27986.5|27966.5|27986.5|27966.5|27984.5|27964.5|2
1626191050000|2021-07-13 15:44:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1626191060000|2021-07-13 15:44:20|27986.5|27966.5|27982.5|27962.5|27986.5|27966.5|27982.5|27962.5|3
1626191110000|2021-07-13 15:45:10|27981.2|27961.2|27983.2|27963.2|27983.2|27963.2|27981.2|27961.2|2
1626191120000|2021-07-13 15:45:20|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626191160000|2021-07-13 15:46:00|27985.5|27965.5|27986.5|27966.5|27986.5|27966.5|27985.5|27965.5|4
1626191170000|2021-07-13 15:46:10|27986|27966|27986.5|27966.5|27986.5|27966.5|27986|27966|2
1626191180000|2021-07-13 15:46:20|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1626191190000|2021-07-13 15:46:30|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1626191200000|2021-07-13 15:46:40|27993.4|27958.4|27993.7|27958.7|27993.7|27958.7|27993.2|27958.2|3
1626191340000|2021-07-13 15:49:00|27993.9|27958.9|27995.1|27960.1|27995.1|27960.1|27993.9|27958.9|2
1626191400000|2021-07-13 15:50:00|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|1
1626191470000|2021-07-13 15:51:10|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626191710000|2021-07-13 15:55:10|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|27993.9|27958.9|1
1626191950000|2021-07-13 15:59:10|27988.4|27968.4|27997.4|27962.4|27997.4|27968.4|27988.4|27962.4|2
1626191970000|2021-07-13 15:59:30|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1626192010000|2021-07-13 16:00:10|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1626192040000|2021-07-13 16:00:40|27983.9|27963.9|27984.2|27964.2|27984.2|27964.2|27983.9|27963.9|2
1626192050000|2021-07-13 16:00:50|27985.2|27965.2|27986.2|27966.2|27986.2|27966.2|27985.2|27965.2|3
1626192060000|2021-07-13 16:01:00|27984.4|27964.4|27983.9|27963.9|27984.4|27964.4|27983.9|27963.9|2
1626192320000|2021-07-13 16:05:20|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626192990000|2021-07-13 16:16:30|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1626193110000|2021-07-13 16:18:30|27982.9|27962.9|27983.8|27963.8|27983.8|27963.8|27982.5|27962.5|3
1626193170000|2021-07-13 16:19:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626193300000|2021-07-13 16:21:40|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626193360000|2021-07-13 16:22:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626193440000|2021-07-13 16:24:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626193450000|2021-07-13 16:24:10|27984.5|27964.5|27988|27968|27988.8|27968.8|27984.5|27964.5|5
1626193460000|2021-07-13 16:24:20|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1626193490000|2021-07-13 16:24:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1626193510000|2021-07-13 16:25:10|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626193550000|2021-07-13 16:25:50|27984|27964|27983|27963|27984|27964|27983|27963|2
1626193560000|2021-07-13 16:26:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626193710000|2021-07-13 16:28:30|27985.5|27965.5|27987|27967|27987|27967|27985.5|27965.5|2
1626193720000|2021-07-13 16:28:40|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626193730000|2021-07-13 16:28:50|27987|27967|27987|27967|27987|27967|27987|27967|1
1626193740000|2021-07-13 16:29:00|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626193760000|2021-07-13 16:29:20|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1626193810000|2021-07-13 16:30:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626193840000|2021-07-13 16:30:40|27994|27959|27994|27959|27994|27959|27994|27959|1
1626193930000|2021-07-13 16:32:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626193990000|2021-07-13 16:33:10|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626194050000|2021-07-13 16:34:10|27988|27968|27987.8|27967.8|27988|27968|27987.8|27967.8|2
1626194070000|2021-07-13 16:34:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626194090000|2021-07-13 16:34:50|27990.5|27970.5|28006.5|27971.5|28006.5|27971.5|27988.9|27968.5|5
1626194100000|2021-07-13 16:35:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626194110000|2021-07-13 16:35:10|27998.8|27963.8|27997.5|27962.5|27998.8|27963.8|27997.5|27962.5|2
1626194360000|2021-07-13 16:39:20|27998|27963|27998|27963|27998|27963|27998|27963|1
1626194470000|2021-07-13 16:41:10|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|1
1626194650000|2021-07-13 16:44:10|27999|27964|27992.5|27972.5|27999|27972.5|27992.5|27964|2
1626194770000|2021-07-13 16:46:10|27990.8|27970.8|27990.3|27970.3|27990.8|27970.8|27990.3|27970.3|2
1626194780000|2021-07-13 16:46:20|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1626194810000|2021-07-13 16:46:50|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|1
1626194910000|2021-07-13 16:48:30|28000|27965|27999.6|27964.6|28000|27965|27998.8|27963.8|3
1626194950000|2021-07-13 16:49:10|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626194970000|2021-07-13 16:49:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626195010000|2021-07-13 16:50:10|27991|27971|27998.3|27963.3|27998.3|27971|27991|27963.3|2
1626195040000|2021-07-13 16:50:40|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|1
1626195120000|2021-07-13 16:52:00|27999|27964|27999|27964|27999|27964|27999|27964|1
1626195150000|2021-07-13 16:52:30|27999.3|27964.3|27999.3|27964.3|27999.3|27964.3|27999.3|27964.3|1
1626195190000|2021-07-13 16:53:10|28000|27965|27992.5|27972.5|28000|27972.5|27992.5|27965|2
1626195510000|2021-07-13 16:58:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1626195590000|2021-07-13 16:59:50|27992|27972|27993.3|27973.3|27993.5|27973.5|27992|27972|3
1626195610000|2021-07-13 17:00:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626195650000|2021-07-13 17:00:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1626195720000|2021-07-13 17:02:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626195740000|2021-07-13 17:02:20|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1626195790000|2021-07-13 17:03:10|27993.5|27973.5|28018.7|27983.7|28019|27984|27993.5|27973.5|10
1626195800000|2021-07-13 17:03:20|28017.5|27982.5|28019.3|27984.3|28019.3|27984.3|28017.5|27982.5|4
1626195820000|2021-07-13 17:03:40|28019|27984|28014.7|27979.7|28019|27984|28014.7|27979.7|5
1626195830000|2021-07-13 17:03:50|28014.8|27979.8|28014.7|27979.7|28014.8|27979.8|28014.7|27979.7|12
1626195840000|2021-07-13 17:04:00|28014.8|27979.8|28014.7|27979.7|28014.8|27979.8|28014.7|27979.7|2
1626195870000|2021-07-13 17:04:30|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626195880000|2021-07-13 17:04:40|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626195910000|2021-07-13 17:05:10|28014|27979|28010.8|27975.8|28014|27979|28010.8|27975.8|4
1626195920000|2021-07-13 17:05:20|28010.3|27975.3|28010.3|27975.3|28010.3|27975.3|28010.3|27975.3|1
1626195960000|2021-07-13 17:06:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1626195970000|2021-07-13 17:06:10|28009|27974|28009|27974|28009|27974|28009|27974|1
1626196010000|2021-07-13 17:06:50|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1626196030000|2021-07-13 17:07:10|28009|27974|28012.5|27977.5|28012.5|27977.5|28009|27974|3
1626196270000|2021-07-13 17:11:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1626196310000|2021-07-13 17:11:50|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626196340000|2021-07-13 17:12:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626196350000|2021-07-13 17:12:30|28019|27984|28019|27984|28019|27984|28019|27984|1
1626196360000|2021-07-13 17:12:40|28020.3|27985.3|28020.3|27985.3|28020.3|27985.3|28020.3|27985.3|1
1626196380000|2021-07-13 17:13:00|28020|27985|28020|27985|28020|27985|28020|27985|1
1626196420000|2021-07-13 17:13:40|28020.3|27985.3|28020.3|27985.3|28020.3|27985.3|28020.3|27985.3|1
1626196680000|2021-07-13 17:18:00|28020|27985|28020|27985|28020|27985|28020|27985|1
1626196740000|2021-07-13 17:19:00|28021.3|27986.3|28022.5|27987.5|28022.5|27987.5|28021.3|27986.3|3
1626196900000|2021-07-13 17:21:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1626196990000|2021-07-13 17:23:10|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626197000000|2021-07-13 17:23:20|28007.6|27987.6|28019.8|27984.8|28019.8|27989|28007.6|27984.5|5
1626197030000|2021-07-13 17:23:50|28019.3|27984.3|28019.5|27984.5|28019.5|27984.5|28019.3|27984.3|2
1626197170000|2021-07-13 17:26:10|28020|27985|28020.3|27985.3|28020.3|27985.3|28020|27985|4
1626197240000|2021-07-13 17:27:20|28020|27985|28020|27985|28020|27985|28020|27985|1
1626197490000|2021-07-13 17:31:30|28020.3|27985.3|28022.5|27987.5|28022.5|27987.5|28020.3|27985.3|3
1626197790000|2021-07-13 17:36:30|28022|27987|28020|27985|28022|27987|28020|27985|3
1626197840000|2021-07-13 17:37:20|28018.3|27983.3|28017.5|27982.5|28018.3|27983.3|28017.5|27982.5|3
1626197850000|2021-07-13 17:37:30|28018|27983|28018|27983|28018|27983|28018|27983|1
1626197880000|2021-07-13 17:38:00|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1626197890000|2021-07-13 17:38:10|28019.5|27984.5|28017.5|27982.5|28019.5|27984.5|28017.5|27982.5|2
1626198070000|2021-07-13 17:41:10|28018|27983|28017.5|27982.5|28018|27983|28017.5|27982.5|2
1626198080000|2021-07-13 17:41:20|28018.5|27983.5|28018|27983|28018.5|27983.5|28017.5|27982.5|7
1626198090000|2021-07-13 17:41:30|28019|27984|28018|27983|28019|27984|28018|27983|2
1626198100000|2021-07-13 17:41:40|28019|27984|28018.5|27983.5|28019|27984|28018.5|27983.5|2
1626198110000|2021-07-13 17:41:50|28019|27984|28020.1|27985.1|28020.4|27993.8|28012.5|27984|5
1626198120000|2021-07-13 17:42:00|28020.7|27985.7|28020.1|27985.1|28020.7|27993.8|28013.8|27985|8
1626198130000|2021-07-13 17:42:10|28020.3|27985.3|28020.1|27985.1|28020.3|27985.3|28020.1|27985.1|2
1626198140000|2021-07-13 17:42:20|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626198160000|2021-07-13 17:42:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626198170000|2021-07-13 17:42:50|28017.8|27997.8|28027.8|27992.8|28028.8|28002.5|28017.8|27990|12
1626198180000|2021-07-13 17:43:00|28027|27992|28025|27990|28027|27992|28025|27990|2
1626198190000|2021-07-13 17:43:10|28025.3|27990.3|28025.3|27990.3|28025.3|27990.3|28025.3|27990.3|1
1626198200000|2021-07-13 17:43:20|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|1
1626198210000|2021-07-13 17:43:30|28025.1|27990.1|28017.5|27997.5|28025.1|27997.5|28017.5|27990|3
1626198230000|2021-07-13 17:43:50|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626198250000|2021-07-13 17:44:10|28017.5|27997.5|28022.5|27987.5|28023.3|27997.5|28017.5|27987.5|4
1626198310000|2021-07-13 17:45:10|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626198350000|2021-07-13 17:45:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1626198380000|2021-07-13 17:46:20|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626198420000|2021-07-13 17:47:00|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626198430000|2021-07-13 17:47:10|28023|27988|28023|27988|28023|27988|28023|27988|1
1626198450000|2021-07-13 17:47:30|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1626198510000|2021-07-13 17:48:30|28023|27988|28023.3|27988.3|28023.3|27988.3|28023|27988|2
1626198520000|2021-07-13 17:48:40|28022.8|27987.8|28023|27988|28023|27988|28022.8|27987.8|2
1626198600000|2021-07-13 17:50:00|28023.3|27988.3|28023.3|27988.3|28023.5|27988.5|28023.3|27988.3|3
1626198620000|2021-07-13 17:50:20|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626198630000|2021-07-13 17:50:30|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1626198680000|2021-07-13 17:51:20|28023|27988|28023.3|27988.3|28023.3|27988.3|28023|27988|2
1626198700000|2021-07-13 17:51:40|28023|27988|28022.3|27987.3|28023|27988|28022.3|27987.3|2
1626198710000|2021-07-13 17:51:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626198730000|2021-07-13 17:52:10|28023|27988|28022.5|27987.5|28023|27988|28022.5|27987.5|2
1626198790000|2021-07-13 17:53:10|28023|27988|28023|27988|28023|27988|28023|27988|1
1626198840000|2021-07-13 17:54:00|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1626198970000|2021-07-13 17:56:10|28022.8|27987.8|28023|27988|28023|27988|28022.8|27987.8|2
1626198990000|2021-07-13 17:56:30|28023.3|27988.3|28023|27988|28023.3|27988.3|28023|27988|2
1626199130000|2021-07-13 17:58:50|28023.3|27988.3|28023.3|27988.3|28023.5|27988.5|28023.3|27988.3|3
1626199140000|2021-07-13 17:59:00|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.3|27988.3|3
1626199150000|2021-07-13 17:59:10|28023.3|27988.3|28023.5|27988.5|28023.5|27988.5|28023.3|27988.3|4
1626199160000|2021-07-13 17:59:20|28023.8|27988.8|28023.5|27988.5|28023.8|27988.8|28023.5|27988.5|2
1626199190000|2021-07-13 17:59:50|28024|27989|28024|27989|28024|27989|28024|27989|1
1626199200000|2021-07-13 18:00:00|28023.5|27988.5|28024|27989|28024|27989|28023.5|27988.5|2
1626199210000|2021-07-13 18:00:10|28024.5|27989.5|28022.2|28002.2|28024.5|28002.3|28017.5|27989.5|5
1626199220000|2021-07-13 18:00:20|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.3|28002.3|3
1626199290000|2021-07-13 18:01:30|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1626199310000|2021-07-13 18:01:50|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626199330000|2021-07-13 18:02:10|28022.2|28002.2|28022.2|28002.2|28022.2|28002.2|28022.2|28002.2|1
1626199350000|2021-07-13 18:02:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626199430000|2021-07-13 18:03:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1626199450000|2021-07-13 18:04:10|28022.5|28002.5|28023|28003|28023|28003|28022.5|28002.5|2
1626199460000|2021-07-13 18:04:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626199470000|2021-07-13 18:04:30|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626199530000|2021-07-13 18:05:30|28025.3|28005.3|28025|28005|28025.3|28005.3|28025|28005|2
1626199540000|2021-07-13 18:05:40|28033|27998|28033|27998|28033|27998|28033|27998|1
1626199550000|2021-07-13 18:05:50|28022.5|28002.5|28026|28006|28026|28006|28022.5|28002.5|4
1626199560000|2021-07-13 18:06:00|28023.8|28003.8|28022.5|28002.5|28023.8|28003.8|28022.5|28002.5|2
1626199640000|2021-07-13 18:07:20|28022|28002|28021.5|28001.5|28022|28002|28021.5|28001.5|2
1626199660000|2021-07-13 18:07:40|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1626199700000|2021-07-13 18:08:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626199720000|2021-07-13 18:08:40|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1626199730000|2021-07-13 18:08:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626199740000|2021-07-13 18:09:00|28018|27998|28022.5|28002.5|28022.5|28002.5|28017.8|27997.8|5
1626199750000|2021-07-13 18:09:10|28021.6|28001.6|28022.5|28002.5|28022.5|28002.5|28021.5|28001.5|5
1626199760000|2021-07-13 18:09:20|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1626199780000|2021-07-13 18:09:40|28018|27998|28020|28000|28020|28000|28017.5|27997.5|3
1626199790000|2021-07-13 18:09:50|28028|27993|28028|27993|28028|27993|28028|27993|1
1626199800000|2021-07-13 18:10:00|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626199830000|2021-07-13 18:10:30|28025|27990|28025|27990|28025|27990|28025|27990|1
1626199840000|2021-07-13 18:10:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1626199850000|2021-07-13 18:10:50|28025|27990|28023.7|27988.7|28025|27990|28023.7|27988.7|2
1626199880000|2021-07-13 18:11:20|28023.8|27988.8|28016.3|27996.3|28023.8|27996.3|28016.2|27988.8|4
1626199890000|2021-07-13 18:11:30|28016.2|27996.2|28016.2|27996.2|28016.3|27996.3|28016.2|27996.2|3
1626199930000|2021-07-13 18:12:10|28016.6|27996.6|28019.6|27999.6|28019.6|27999.6|28016.6|27996.6|5
1626199940000|2021-07-13 18:12:20|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1626199950000|2021-07-13 18:12:30|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626199960000|2021-07-13 18:12:40|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626200020000|2021-07-13 18:13:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1626200160000|2021-07-13 18:16:00|28028.8|27993.8|28032.5|27997.5|28033|27998|28028.8|27993.8|5
1626200170000|2021-07-13 18:16:10|28032|27997|28032|27997|28032|27997|28032|27997|1
1626200210000|2021-07-13 18:16:50|28029.5|27994.5|28028|27993|28029.5|27994.5|28028|27993|3
1626200240000|2021-07-13 18:17:20|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626200250000|2021-07-13 18:17:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626200730000|2021-07-13 18:25:30|28013.5|27993.5|28012.8|27992.8|28013.5|27993.5|28012.8|27992.8|2
1626200740000|2021-07-13 18:25:40|28013.6|27993.6|28025.5|27990.5|28025.5|27994.8|28013.6|27990|4
1626200760000|2021-07-13 18:26:00|28025|27990|28012.8|27992.8|28025|27993|28012.8|27990|3
1626200800000|2021-07-13 18:26:40|28012.9|27992.9|28012.8|27992.8|28012.9|27992.9|28012.8|27992.8|2
1626200950000|2021-07-13 18:29:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1626200970000|2021-07-13 18:29:30|28018|27983|28018|27983|28018|27983|28018|27983|1
1626200980000|2021-07-13 18:29:40|28017.5|27982.5|28020|27985|28020.5|27985.5|28017.5|27982.5|3
1626201020000|2021-07-13 18:30:20|28021.3|27986.3|28022.5|27987.5|28022.5|27987.5|28021.3|27986.3|2
1626201120000|2021-07-13 18:32:00|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1626201200000|2021-07-13 18:33:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626201210000|2021-07-13 18:33:30|28021.3|27986.3|28022.5|27987.5|28022.5|27987.5|28021.3|27986.3|2
1626201250000|2021-07-13 18:34:10|28023|27988|28023|27988|28023|27988|28023|27988|1
1626201260000|2021-07-13 18:34:20|28022.5|27987.5|28023|27988|28023|27988|28022.5|27987.5|2
1626201320000|2021-07-13 18:35:20|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626201510000|2021-07-13 18:38:30|28017.5|27997.5|28022.2|28002.2|28022.2|28002.2|28017.5|27997.5|3
1626201520000|2021-07-13 18:38:40|28028.8|27993.8|28027.5|27992.5|28028.8|27993.8|28027.5|27992.5|2
1626201610000|2021-07-13 18:40:10|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1626201670000|2021-07-13 18:41:10|28024.8|27989.8|28024.5|27989.5|28024.8|27989.8|28024.5|27989.5|2
1626201680000|2021-07-13 18:41:20|28025|27990|28025|27990|28025|27990|28025|27990|1
1626201700000|2021-07-13 18:41:40|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1626201710000|2021-07-13 18:41:50|28027|27992|28026.5|27991.5|28027.5|27992.5|28026.5|27991.5|4
1626201730000|2021-07-13 18:42:10|28027|27992|28027|27992|28027|27992|28027|27992|1
1626201750000|2021-07-13 18:42:30|28027.5|27992.5|28027|27992|28027.5|27992.5|28027|27992|2
1626201870000|2021-07-13 18:44:30|28022|28002|28022.5|28002.5|28022.5|28002.5|28022|28002|2
1626201960000|2021-07-13 18:46:00|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1626202020000|2021-07-13 18:47:00|28021.6|28001.6|28022.5|28002.5|28022.5|28002.5|28021.6|28001.6|2
1626202060000|2021-07-13 18:47:40|28026.8|28006.8|28030.5|27995.5|28030.5|28007.3|28026.8|27995.5|3
1626202100000|2021-07-13 18:48:20|28031|27996|28031|27996|28031|27996|28031|27996|1
1626202140000|2021-07-13 18:49:00|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1626202760000|2021-07-13 18:59:20|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626202780000|2021-07-13 18:59:40|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1626202800000|2021-07-13 19:00:00|28031.6|27996.6|28030.5|27995.5|28031.6|27996.6|28030.3|27995.3|3
1626202810000|2021-07-13 19:00:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1626202960000|2021-07-13 19:02:40|28030|27995|28030|27995|28030|27995|28030|27995|1
1626203110000|2021-07-13 19:05:10|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626203120000|2021-07-13 19:05:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1626203130000|2021-07-13 19:05:30|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626203280000|2021-07-13 19:08:00|28028|27993|28028.3|27993.3|28028.3|27993.3|28028|27993|2
1626203320000|2021-07-13 19:08:40|28028|27993|28027.5|27992.5|28028|27993|28027.5|27992.5|2
1626203350000|2021-07-13 19:09:10|28028|27993|28030|27995|28030|27995|28028|27993|2
1626203360000|2021-07-13 19:09:20|28031|27996|28032.5|27997.5|28032.5|27997.5|28031|27996|2
1626203450000|2021-07-13 19:10:50|28035|28000|28035|28000|28035|28000|28035|28000|1
1626203820000|2021-07-13 19:17:00|28029|28009|28028|28008|28029.8|28009.8|28028|28008|3
1626203890000|2021-07-13 19:18:10|28029.5|28009.5|28048|28013|28048|28013|28029.5|28009.5|3
1626203900000|2021-07-13 19:18:20|28047|28012|28047|28012|28047|28012|28047|28012|1
1626203940000|2021-07-13 19:19:00|28053.5|28018.5|28050|28015|28055|28020|28050|28015|4
1626203950000|2021-07-13 19:19:10|28048.5|28013.5|28042.5|28007.5|28048.5|28013.5|28042.5|28007.5|5
1626203960000|2021-07-13 19:19:20|28034.5|27999.5|28032.5|27997.5|28034.5|27999.5|28032.5|27997.5|2
1626203980000|2021-07-13 19:19:40|28036.5|28001.5|28040.5|28005.5|28041.5|28006.5|28036.5|28001.5|3
1626204010000|2021-07-13 19:20:10|28033|27998|28032.5|27997.5|28033|27998|28032.5|27997.5|2
1626204120000|2021-07-13 19:22:00|28036.3|28001.3|28038|28003|28038|28003|28036.3|28001.3|3
1626204130000|2021-07-13 19:22:10|28045|28010|28043|28008|28046|28011|28042|28007|4
1626204140000|2021-07-13 19:22:20|28049|28014|28051.5|28016.5|28051.5|28016.5|28049|28014|2
1626204200000|2021-07-13 19:23:20|28052.5|28017.5|28047.5|28012.5|28052.5|28017.5|28047.5|28012.5|3
1626204250000|2021-07-13 19:24:10|28047|28012|28047|28012|28047|28012|28047|28012|1
1626204270000|2021-07-13 19:24:30|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1626204310000|2021-07-13 19:25:10|28047|28012|28047|28012|28047|28012|28047|28012|1
1626204330000|2021-07-13 19:25:30|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626204340000|2021-07-13 19:25:40|28039.8|28004.8|28035|28000|28040|28005|28035|28000|3
1626204400000|2021-07-13 19:26:40|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1626204460000|2021-07-13 19:27:40|28035|28000|28035|28000|28035|28000|28035|28000|1
1626204980000|2021-07-13 19:36:20|28044.8|28009.8|28045.5|28010.5|28045.5|28010.5|28044.8|28009.8|2
1626204990000|2021-07-13 19:36:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1626205010000|2021-07-13 19:36:50|28045.5|28010.5|28045.3|28010.3|28045.5|28010.5|28045.3|28010.3|2
1626205030000|2021-07-13 19:37:10|28045|28010|28045|28010|28045|28010|28045|28010|1
1626205210000|2021-07-13 19:40:10|28046|28011|28046.5|28011.5|28046.5|28011.5|28046|28011|2
1626205220000|2021-07-13 19:40:20|28046|28011|28045|28010|28046|28011|28045|28010|2
1626205230000|2021-07-13 19:40:30|28043.2|28008.2|28043.2|28008.2|28043.2|28008.2|28043.2|28008.2|1
1626205250000|2021-07-13 19:40:50|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1626205290000|2021-07-13 19:41:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1626205890000|2021-07-13 19:51:30|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1626226260000|2021-07-14 01:31:00|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626226300000|2021-07-14 01:31:40|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|1
1626226390000|2021-07-14 01:33:10|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|28017.9|27997.9|1
1626226400000|2021-07-14 01:33:20|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626226410000|2021-07-14 01:33:30|28018.4|27998.4|28017|27997|28018.4|27998.4|28017|27997|4
1626226420000|2021-07-14 01:33:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626226430000|2021-07-14 01:33:50|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.2|27998.2|3
1626226440000|2021-07-14 01:34:00|28018.9|27998.9|28018.7|27998.7|28018.9|27998.9|28018.7|27998.7|2
1626226450000|2021-07-14 01:34:10|28018.2|27998.2|28020.2|28000.2|28020.2|28000.2|28018|27998|4
1626226470000|2021-07-14 01:34:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626226480000|2021-07-14 01:34:40|28020.2|28000.2|28020.5|28000.5|28020.5|28000.5|28020.2|28000.2|2
1626226520000|2021-07-14 01:35:20|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1626226530000|2021-07-14 01:35:30|28019|27999|28019|27999|28019|27999|28019|27999|1
1626226560000|2021-07-14 01:36:00|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626226600000|2021-07-14 01:36:40|28020.5|28000.5|28025.2|28005.2|28025.2|28005.2|28020.5|28000.5|5
1626226610000|2021-07-14 01:36:50|28025.5|28005.5|28023.2|28003.2|28025.5|28005.5|28019.8|27999.8|6
1626226620000|2021-07-14 01:37:00|28021.6|28001.6|28023|28003|28023|28003|28021.6|28001.6|2
1626226630000|2021-07-14 01:37:10|28022.5|28002.5|28023.4|28003.4|28023.4|28003.4|28022.5|28002.5|2
1626226650000|2021-07-14 01:37:30|28023|28003|28023.1|28003.1|28023.1|28003.1|28023|28003|2
1626226660000|2021-07-14 01:37:40|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1626226680000|2021-07-14 01:38:00|28024.5|28004.5|28025.4|28005.4|28025.4|28005.4|28024.1|28004.1|3
1626226690000|2021-07-14 01:38:10|28025.7|28005.7|28024.7|28004.7|28025.7|28005.7|28024.1|28004.1|3
1626226700000|2021-07-14 01:38:20|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|1
1626226720000|2021-07-14 01:38:40|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|1
1626226770000|2021-07-14 01:39:30|28027.4|28007.4|28027.2|28007.2|28027.7|28007.7|28027.2|28007.2|3
1626226810000|2021-07-14 01:40:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626226910000|2021-07-14 01:41:50|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1626226930000|2021-07-14 01:42:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1626226950000|2021-07-14 01:42:30|28028.5|28008.5|28032.7|28012.7|28032.7|28012.7|28028.2|28008.2|6
1626226980000|2021-07-14 01:43:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626227000000|2021-07-14 01:43:20|28033.8|28013.8|28033.9|28013.9|28034.2|28014.2|28033.2|28013.2|6
1626227010000|2021-07-14 01:43:30|28033.6|28013.6|28037.5|28017.5|28037.5|28017.5|28033.6|28013.6|4
1626227020000|2021-07-14 01:43:40|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1626227040000|2021-07-14 01:44:00|28035.3|28015.3|28035.7|28015.7|28035.7|28015.7|28035.3|28015.3|2
1626227050000|2021-07-14 01:44:10|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1626227060000|2021-07-14 01:44:20|28037|28017|28037.2|28017.2|28037.2|28017.2|28037|28017|2
1626227080000|2021-07-14 01:44:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1626227110000|2021-07-14 01:45:10|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1626227120000|2021-07-14 01:45:20|28033.8|28013.8|28033.4|28013.4|28034.2|28014.2|28033.4|28013.4|3
1626227130000|2021-07-14 01:45:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626227140000|2021-07-14 01:45:40|28032.5|28012.5|28033.2|28013.2|28033.2|28013.2|28032.5|28012.5|3
1626227150000|2021-07-14 01:45:50|28033.5|28013.5|28034|28014|28034|28014|28033.5|28013.5|2
1626227160000|2021-07-14 01:46:00|28034.9|28014.9|28034|28014|28034.9|28014.9|28034|28014|2
1626227170000|2021-07-14 01:46:10|28033.8|28013.8|28033.5|28013.5|28033.8|28013.8|28033.5|28013.5|2
1626227190000|2021-07-14 01:46:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626227250000|2021-07-14 01:47:30|28035.5|28015.5|28033.2|28013.2|28035.5|28015.5|28033.2|28013.2|2
1626227260000|2021-07-14 01:47:40|28033.5|28013.5|28033.8|28013.8|28035.2|28015.2|28033.5|28013.5|4
1626227280000|2021-07-14 01:48:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626227320000|2021-07-14 01:48:40|28032.7|28012.7|28033.4|28013.4|28033.4|28013.4|28032.7|28012.7|3
1626227330000|2021-07-14 01:48:50|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1626227340000|2021-07-14 01:49:00|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|1
1626227360000|2021-07-14 01:49:20|28033.8|28013.8|28032.9|28012.9|28033.8|28013.8|28032.9|28012.9|3
1626227370000|2021-07-14 01:49:30|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1626227410000|2021-07-14 01:50:10|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1626227420000|2021-07-14 01:50:20|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1626227450000|2021-07-14 01:50:50|28032|28012|28031.4|28011.4|28032|28012|28031.4|28011.4|2
1626227460000|2021-07-14 01:51:00|28031.9|28011.9|28029.4|28009.4|28031.9|28011.9|28029.4|28009.4|3
1626227470000|2021-07-14 01:51:10|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1626227480000|2021-07-14 01:51:20|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1626227490000|2021-07-14 01:51:30|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1626227500000|2021-07-14 01:51:40|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1626227510000|2021-07-14 01:51:50|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1626227540000|2021-07-14 01:52:20|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626227560000|2021-07-14 01:52:40|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626227600000|2021-07-14 01:53:20|28026.9|28006.9|28026.4|28006.4|28026.9|28006.9|28026.4|28006.4|2
1626227610000|2021-07-14 01:53:30|28022.7|28002.7|28022.4|28002.4|28022.7|28002.7|28022.4|28002.4|2
1626227620000|2021-07-14 01:53:40|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626227640000|2021-07-14 01:54:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626227650000|2021-07-14 01:54:10|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1626227710000|2021-07-14 01:55:10|28022.8|28002.8|28025.8|28005.8|28025.8|28005.8|28022.8|28002.8|2
1626227720000|2021-07-14 01:55:20|28026.8|28006.8|28027.4|28007.4|28027.4|28007.4|28026.8|28006.8|3
1626227730000|2021-07-14 01:55:30|28027.9|28007.9|28027.8|28007.8|28027.9|28007.9|28027.8|28007.8|2
1626227750000|2021-07-14 01:55:50|28028|28008|28028|28008|28029|28009|28028|28008|3
1626227770000|2021-07-14 01:56:10|28029|28009|28032|28012|28032.3|28012.3|28029|28009|4
1626227800000|2021-07-14 01:56:40|28032.8|28012.8|28033|28013|28033|28013|28032.8|28012.8|2
1626227820000|2021-07-14 01:57:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1626227840000|2021-07-14 01:57:20|28031|28011|28032|28012|28032|28012|28030.5|28010.5|12
1626227850000|2021-07-14 01:57:30|28030.5|28010.5|28032|28012|28032|28012|28030.5|28010.5|8
1626227860000|2021-07-14 01:57:40|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|1
1626227870000|2021-07-14 01:57:50|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626227880000|2021-07-14 01:58:00|28030|28010|28029.9|28009.9|28030|28010|28029.9|28009.9|2
1626227890000|2021-07-14 01:58:10|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1626227900000|2021-07-14 01:58:20|28026.9|28006.9|28027.4|28007.4|28027.4|28007.4|28026.9|28006.9|2
1626227970000|2021-07-14 01:59:30|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626227980000|2021-07-14 01:59:40|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626228000000|2021-07-14 02:00:00|28026.5|28006.5|28026.1|28006.1|28026.5|28006.5|28026.1|28006.1|2
1626228010000|2021-07-14 02:00:10|28025.9|28005.9|28024.9|28004.9|28025.9|28005.9|28024.5|28004.5|4
1626228020000|2021-07-14 02:00:20|28024.4|28004.4|28022.9|28002.9|28024.4|28004.4|28022.9|28002.9|3
1626228030000|2021-07-14 02:00:30|28022.4|28002.4|28021.1|28001.1|28022.4|28002.4|28021.1|28001.1|3
1626228040000|2021-07-14 02:00:40|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626228050000|2021-07-14 02:00:50|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228060000|2021-07-14 02:01:00|28021.9|28001.9|28021.4|28001.4|28021.9|28001.9|28021.4|28001.4|2
1626228070000|2021-07-14 02:01:10|28020.9|28000.9|28020.9|28000.9|28021.5|28001.5|28020.9|28000.9|5
1626228080000|2021-07-14 02:01:20|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1626228090000|2021-07-14 02:01:30|28021.5|28001.5|28022.4|28002.4|28022.4|28002.4|28021.5|28001.5|2
1626228100000|2021-07-14 02:01:40|28022.9|28002.9|28025|28005|28025|28005|28022.9|28002.9|2
1626228110000|2021-07-14 02:01:50|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626228120000|2021-07-14 02:02:00|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228200000|2021-07-14 02:03:20|28023.4|28003.4|28025.3|28005.3|28026.5|28006.5|28023.4|28003.4|5
1626228210000|2021-07-14 02:03:30|28025.4|28005.4|28022.9|28002.9|28025.4|28005.4|28022.9|28002.9|2
1626228240000|2021-07-14 02:04:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1626228260000|2021-07-14 02:04:20|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|1
1626228280000|2021-07-14 02:04:40|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228330000|2021-07-14 02:05:30|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|1
1626228420000|2021-07-14 02:07:00|28024.4|28004.4|28025.3|28005.3|28025.5|28005.5|28024.4|28004.4|5
1626228430000|2021-07-14 02:07:10|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228440000|2021-07-14 02:07:20|28022.9|28002.9|28022.7|28002.7|28022.9|28002.9|28022.4|28002.4|3
1626228460000|2021-07-14 02:07:40|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228470000|2021-07-14 02:07:50|28022.9|28002.9|28022.7|28002.7|28022.9|28002.9|28022.4|28002.4|3
1626228490000|2021-07-14 02:08:10|28023|28003|28023|28003|28023|28003|28023|28003|1
1626228500000|2021-07-14 02:08:20|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1626228510000|2021-07-14 02:08:30|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228560000|2021-07-14 02:09:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1626228570000|2021-07-14 02:09:30|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1626228590000|2021-07-14 02:09:50|28022.9|28002.9|28025.4|28005.4|28025.4|28005.4|28022.9|28002.9|3
1626228600000|2021-07-14 02:10:00|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626228610000|2021-07-14 02:10:10|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626228620000|2021-07-14 02:10:20|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1626228630000|2021-07-14 02:10:30|28021.9|28001.9|28022.4|28002.4|28022.4|28002.4|28021.9|28001.9|2
1626228690000|2021-07-14 02:11:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626228730000|2021-07-14 02:12:10|28018.2|27998.2|28017.4|27997.4|28018.2|27998.2|28017.4|27997.4|2
1626228850000|2021-07-14 02:14:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1626228880000|2021-07-14 02:14:40|28017.7|27997.7|28017|27997|28017.7|27997.7|28017|27997|4
1626228890000|2021-07-14 02:14:50|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626228930000|2021-07-14 02:15:30|28017|27997|28017|27997|28017|27997|28017|27997|1
1626228940000|2021-07-14 02:15:40|28017.4|27997.4|28016.5|27996.5|28017.4|27997.4|28016.1|27996.1|4
1626228960000|2021-07-14 02:16:00|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626228970000|2021-07-14 02:16:10|28016.9|27996.9|28017.4|27997.4|28017.4|27997.4|28016.9|27996.9|2
1626229020000|2021-07-14 02:17:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1626229160000|2021-07-14 02:19:20|28018|27998|28018|27998|28018|27998|28018|27998|1
1626229290000|2021-07-14 02:21:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626229370000|2021-07-14 02:22:50|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1626229410000|2021-07-14 02:23:30|28018.2|27998.2|28025.3|28005.3|28025.3|28005.3|28018.2|27998.2|4
1626229430000|2021-07-14 02:23:50|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626229440000|2021-07-14 02:24:00|28025|28005|28025.4|28005.4|28025.4|28005.4|28025|28005|2
1626229480000|2021-07-14 02:24:40|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1626229730000|2021-07-14 02:28:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626229740000|2021-07-14 02:29:00|28027.5|28007.5|28029.6|28009.6|28029.6|28009.6|28027.5|28007.5|3
1626229750000|2021-07-14 02:29:10|28029.4|28009.4|28032.5|28012.5|28032.5|28012.5|28029.4|28009.4|3
1626229760000|2021-07-14 02:29:20|28032.2|28012.2|28032.5|28012.5|28032.5|28012.5|28032|28012|3
1626229780000|2021-07-14 02:29:40|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1626229790000|2021-07-14 02:29:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032|28012|6
1626229820000|2021-07-14 02:30:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1626229890000|2021-07-14 02:31:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626229910000|2021-07-14 02:31:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1626229920000|2021-07-14 02:32:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1626229940000|2021-07-14 02:32:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1626230010000|2021-07-14 02:33:30|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1626230030000|2021-07-14 02:33:50|28027.2|28007.2|28027|28007|28027.2|28007.2|28027|28007|2
1626230040000|2021-07-14 02:34:00|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1626230070000|2021-07-14 02:34:30|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1626230090000|2021-07-14 02:34:50|28029|28009|28028.8|28008.8|28029|28009|28028.7|28008.7|5
1626230100000|2021-07-14 02:35:00|28029.8|28009.8|28028.8|28008.8|28030.7|28010.7|28028.8|28008.8|8
1626230110000|2021-07-14 02:35:10|28029|28009|28030.7|28010.7|28030.7|28010.7|28029|28009|2
1626230140000|2021-07-14 02:35:40|28031|28011|28031|28011|28031|28011|28031|28011|1
1626230160000|2021-07-14 02:36:00|28029.6|28009.6|28030.5|28010.5|28030.5|28010.5|28029.6|28009.6|2
1626230250000|2021-07-14 02:37:30|28029.1|28009.1|28028|28008|28029.1|28009.1|28028|28008|2
1626230270000|2021-07-14 02:37:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626230280000|2021-07-14 02:38:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626230300000|2021-07-14 02:38:20|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626230330000|2021-07-14 02:38:50|28025.5|28005.5|28023|28003|28025.8|28005.8|28023|28003|4
1626230340000|2021-07-14 02:39:00|28023.4|28003.4|28023.8|28003.8|28023.8|28003.8|28023.4|28003.4|3
1626230350000|2021-07-14 02:39:10|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|3
1626230360000|2021-07-14 02:39:20|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|2
1626230370000|2021-07-14 02:39:30|28022.5|28002.5|28018.5|27998.5|28022.5|28002.5|28018|27998|9
1626230380000|2021-07-14 02:39:40|28019.2|27999.2|28020.5|28000.5|28020.5|28000.5|28018.5|27998.5|4
1626230400000|2021-07-14 02:40:00|28021.3|28001.3|28022.5|28002.5|28022.5|28002.5|28021.3|28001.3|2
1626230410000|2021-07-14 02:40:10|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28017.8|27997.8|4
1626230440000|2021-07-14 02:40:40|28018.8|27998.8|28019|27999|28019|27999|28018.8|27998.8|2
1626230450000|2021-07-14 02:40:50|28020|28000|28021.8|28001.8|28021.8|28001.8|28020|28000|3
1626230460000|2021-07-14 02:41:00|28019.7|27999.7|28020.5|28000.5|28020.5|28000.5|28018.5|27998.5|5
1626230480000|2021-07-14 02:41:20|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626230490000|2021-07-14 02:41:30|28020.5|28000.5|28020.8|28000.8|28020.8|28000.8|28020.5|28000.5|2
1626230500000|2021-07-14 02:41:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626230510000|2021-07-14 02:41:50|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626230540000|2021-07-14 02:42:20|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626230550000|2021-07-14 02:42:30|28019.4|27999.4|28020.5|28000.5|28020.5|28000.5|28019.4|27999.4|3
1626230560000|2021-07-14 02:42:40|28020.8|28000.8|28023|28003|28023|28003|28020.8|28000.8|4
1626230600000|2021-07-14 02:43:20|28022.4|28002.4|28020.5|28000.5|28022.4|28002.4|28020.5|28000.5|2
1626230620000|2021-07-14 02:43:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1626230630000|2021-07-14 02:43:50|28020.8|28000.8|28020.5|28000.5|28020.8|28000.8|28020.5|28000.5|2
1626230640000|2021-07-14 02:44:00|28018.3|27998.3|28015.4|27995.4|28018.3|27998.3|28015.3|27995.3|4
1626230650000|2021-07-14 02:44:10|28014.6|27994.6|28015.9|27995.9|28015.9|27995.9|28014.6|27994.6|6
1626230660000|2021-07-14 02:44:20|28016.4|27996.4|28017.3|27997.3|28017.3|27997.3|28016.4|27996.4|2
1626230680000|2021-07-14 02:44:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626230700000|2021-07-14 02:45:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626230710000|2021-07-14 02:45:10|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626230750000|2021-07-14 02:45:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626230760000|2021-07-14 02:46:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626230800000|2021-07-14 02:46:40|28018|27998|28018|27998|28018|27998|28018|27998|1
1626230810000|2021-07-14 02:46:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626230830000|2021-07-14 02:47:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1626230870000|2021-07-14 02:47:50|28018.5|27998.5|28013.5|27993.5|28018.5|27998.5|28013|27993|7
1626230890000|2021-07-14 02:48:10|28012.5|27992.5|28012.3|27992.3|28012.5|27992.5|28010.3|27990.3|4
1626230900000|2021-07-14 02:48:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626230930000|2021-07-14 02:48:50|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626230940000|2021-07-14 02:49:00|28011|27991|28011|27991|28011|27991|28011|27991|1
1626230950000|2021-07-14 02:49:10|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626230960000|2021-07-14 02:49:20|28011|27991|28011.3|27991.3|28011.3|27991.3|28011|27991|2
1626230970000|2021-07-14 02:49:30|28010.9|27990.9|28009.5|27989.5|28010.9|27990.9|28009.5|27989.5|2
1626230990000|2021-07-14 02:49:50|28009|27989|28004.3|27984.3|28009.3|27989.3|28004.3|27984.3|5
1626231000000|2021-07-14 02:50:00|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1626231020000|2021-07-14 02:50:20|28009.3|27989.3|28009.8|27989.8|28009.9|27989.9|28009.3|27989.3|3
1626231030000|2021-07-14 02:50:30|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626231050000|2021-07-14 02:50:50|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|1
1626231080000|2021-07-14 02:51:20|28009.3|27989.3|28008.8|27988.8|28009.3|27989.3|28008.8|27988.8|2
1626231090000|2021-07-14 02:51:30|28007.2|27987.2|28006.4|27986.4|28007.2|27987.2|28006.4|27986.4|4
1626231100000|2021-07-14 02:51:40|28005.8|27985.8|28005.4|27985.4|28005.8|27985.8|28005.4|27985.4|2
1626231110000|2021-07-14 02:51:50|28002|27982|28004.3|27984.3|28004.4|27984.4|28002|27982|3
1626231120000|2021-07-14 02:52:00|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626231130000|2021-07-14 02:52:10|28002|27982|28002|27982|28002|27982|28002|27982|1
1626231140000|2021-07-14 02:52:20|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1626231170000|2021-07-14 02:52:50|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626231190000|2021-07-14 02:53:10|28001.3|27981.3|28001.8|27981.8|28001.8|27981.8|28001.3|27981.3|2
1626231200000|2021-07-14 02:53:20|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28000.9|27980.9|3
1626231220000|2021-07-14 02:53:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626231230000|2021-07-14 02:53:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28001.8|27981.8|3
1626231250000|2021-07-14 02:54:10|28001.8|27981.8|28004.8|27984.8|28004.8|27984.8|28001.3|27981.3|7
1626231270000|2021-07-14 02:54:30|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1626231320000|2021-07-14 02:55:20|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626231370000|2021-07-14 02:56:10|28004.8|27984.8|28004.8|27984.8|28004.8|27984.8|28004.8|27984.8|1
1626231380000|2021-07-14 02:56:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28005.8|27985.8|3
1626231410000|2021-07-14 02:56:50|28003.1|27983.1|28002.3|27982.3|28003.1|27983.1|28002.3|27982.3|3
1626231420000|2021-07-14 02:57:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626231510000|2021-07-14 02:58:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626231520000|2021-07-14 02:58:40|28003.5|27983.5|28002.7|27982.7|28003.5|27983.5|28002.7|27982.7|3
1626231540000|2021-07-14 02:59:00|28002.5|27982.5|28002.7|27982.7|28003|27983|28002.5|27982.5|3
1626231550000|2021-07-14 02:59:10|28003.5|27983.5|28005.5|27985.5|28005.5|27985.5|28003.5|27983.5|2
1626231560000|2021-07-14 02:59:20|28002.5|27982.5|28005.5|27985.5|28005.5|27985.5|28002.5|27982.5|4
1626231570000|2021-07-14 02:59:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1626231580000|2021-07-14 02:59:40|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|2
1626231590000|2021-07-14 02:59:50|28006.8|27986.8|28007.3|27987.3|28007.3|27987.3|28006.8|27986.8|2
1626231600000|2021-07-14 03:00:00|28007.8|27987.8|28005.5|27985.5|28007.8|27987.8|28005.5|27985.5|2
1626231620000|2021-07-14 03:00:20|28006|27986|28005.3|27985.3|28006|27986|28005.3|27985.3|3
1626231630000|2021-07-14 03:00:30|28005.5|27985.5|28004.1|27984.1|28008.5|27988.5|28004.1|27984.1|6
1626231640000|2021-07-14 03:00:40|28005.1|27985.1|28006.2|27986.2|28006.2|27986.2|28005.1|27985.1|2
1626231650000|2021-07-14 03:00:50|28006|27986|28006.3|27986.3|28006.3|27986.3|28006|27986|2
1626231660000|2021-07-14 03:01:00|28006|27986|28008.5|27988.5|28008.5|27988.5|28006|27986|2
1626231670000|2021-07-14 03:01:10|28008.8|27988.8|28009.1|27989.1|28009.1|27989.1|28008.8|27988.8|3
1626231680000|2021-07-14 03:01:20|28009|27989|28009|27989|28009|27989|28009|27989|1
1626231690000|2021-07-14 03:01:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626231720000|2021-07-14 03:02:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1626231840000|2021-07-14 03:04:00|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626231910000|2021-07-14 03:05:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626232310000|2021-07-14 03:11:50|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1626232320000|2021-07-14 03:12:00|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1626232330000|2021-07-14 03:12:10|28008|27988|28007|27987|28008|27988|28006.5|27986.5|4
1626232340000|2021-07-14 03:12:20|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1626232350000|2021-07-14 03:12:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626232360000|2021-07-14 03:12:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626232370000|2021-07-14 03:12:50|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626232390000|2021-07-14 03:13:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626232430000|2021-07-14 03:13:50|28007|27987|28007|27987|28007|27987|28007|27987|1
1626232440000|2021-07-14 03:14:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626232450000|2021-07-14 03:14:10|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|2
1626232460000|2021-07-14 03:14:20|28007|27987|28008|27988|28008|27988|28007|27987|3
1626232590000|2021-07-14 03:16:30|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1626232610000|2021-07-14 03:16:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1626232660000|2021-07-14 03:17:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626232950000|2021-07-14 03:22:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626233190000|2021-07-14 03:26:30|28009|27989|28009.3|27989.3|28009.3|27989.3|28009|27989|4
1626233200000|2021-07-14 03:26:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1626233210000|2021-07-14 03:26:50|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626233260000|2021-07-14 03:27:40|28008.3|27988.3|28002.5|27982.5|28008.3|27988.3|28002.5|27982.5|4
1626233270000|2021-07-14 03:27:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1626233280000|2021-07-14 03:28:00|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626233410000|2021-07-14 03:30:10|28002.5|27982.5|28003.5|27983.5|28003.5|27983.5|28002.5|27982.5|2
1626233530000|2021-07-14 03:32:10|28004|27984|28005.5|27985.5|28005.5|27985.5|28004|27984|3
1626233570000|2021-07-14 03:32:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1626233590000|2021-07-14 03:33:10|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626233630000|2021-07-14 03:33:50|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626233680000|2021-07-14 03:34:40|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1626233830000|2021-07-14 03:37:10|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626233940000|2021-07-14 03:39:00|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626234150000|2021-07-14 03:42:30|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626234230000|2021-07-14 03:43:50|28004.3|27984.3|27999.7|27979.7|28004.3|27984.3|27999.7|27979.7|2
1626234240000|2021-07-14 03:44:00|28001.5|27981.5|28001|27981|28001.5|27981.5|27999.7|27979.7|5
1626234250000|2021-07-14 03:44:10|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626234260000|2021-07-14 03:44:20|28005.2|27985.2|28005.3|27985.3|28005.5|27985.5|28004.3|27984.3|7
1626234270000|2021-07-14 03:44:30|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626234310000|2021-07-14 03:45:10|28005.3|27985.3|28005.8|27985.8|28005.8|27985.8|28005.3|27985.3|2
1626234440000|2021-07-14 03:47:20|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626234460000|2021-07-14 03:47:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1626234580000|2021-07-14 03:49:40|28005.3|27985.3|28007|27987|28007|27987|28005.3|27985.3|3
1626234590000|2021-07-14 03:49:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626234630000|2021-07-14 03:50:30|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626234670000|2021-07-14 03:51:10|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1626234680000|2021-07-14 03:51:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626234700000|2021-07-14 03:51:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626234850000|2021-07-14 03:54:10|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1626234880000|2021-07-14 03:54:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626234910000|2021-07-14 03:55:10|28007.8|27987.8|28008.4|27988.4|28008.4|27988.4|28007.8|27987.8|4
1626234930000|2021-07-14 03:55:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626234980000|2021-07-14 03:56:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626235040000|2021-07-14 03:57:20|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|2
1626235140000|2021-07-14 03:59:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1626235280000|2021-07-14 04:01:20|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1626235290000|2021-07-14 04:01:30|28010.8|27990.8|28011.8|27991.8|28011.8|27991.8|28010.8|27990.8|2
1626235300000|2021-07-14 04:01:40|28009.7|27989.7|28009.8|27989.8|28009.8|27989.8|28009.7|27989.7|2
1626235310000|2021-07-14 04:01:50|28011.3|27991.3|28012.3|27992.3|28012.3|27992.3|28011.3|27991.3|3
1626235320000|2021-07-14 04:02:00|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626235360000|2021-07-14 04:02:40|28012|27992|28013.4|27993.4|28013.4|27993.4|28012|27992|3
1626235380000|2021-07-14 04:03:00|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1626235500000|2021-07-14 04:05:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1626235660000|2021-07-14 04:07:40|28013.4|27993.4|28013.8|27993.8|28013.8|27993.8|28013.4|27993.4|2
1626235680000|2021-07-14 04:08:00|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1626236050000|2021-07-14 04:14:10|28013.5|27993.5|28013.8|27993.8|28013.8|27993.8|28013.2|27993.2|3
1626236060000|2021-07-14 04:14:20|28014.9|27994.9|28017.7|27997.7|28017.7|27997.7|28014.9|27994.9|6
1626236070000|2021-07-14 04:14:30|28018|27998|28018.2|27998.2|28018.2|27998.2|28018|27998|2
1626236210000|2021-07-14 04:16:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1626236260000|2021-07-14 04:17:40|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1626236430000|2021-07-14 04:20:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626236630000|2021-07-14 04:23:50|28021|28001|28025|28005|28025|28005|28021|28001|4
1626236640000|2021-07-14 04:24:00|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024|28004|3
1626236650000|2021-07-14 04:24:10|28024|28004|28023.5|28003.5|28024|28004|28023.5|28003.5|2
1626236660000|2021-07-14 04:24:20|28023|28003|28022|28002|28023|28003|28022|28002|2
1626236690000|2021-07-14 04:24:50|28021.5|28001.5|28021.8|28001.8|28021.8|28001.8|28021.5|28001.5|2
1626236700000|2021-07-14 04:25:00|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1626236720000|2021-07-14 04:25:20|28021|28001|28021|28001|28021|28001|28021|28001|1
1626236800000|2021-07-14 04:26:40|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1626236840000|2021-07-14 04:27:20|28021|28001|28021|28001|28021|28001|28021|28001|1
1626237000000|2021-07-14 04:30:00|28021.3|28001.3|28021|28001|28021.3|28001.3|28021|28001|3
1626237130000|2021-07-14 04:32:10|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|1
1626237220000|2021-07-14 04:33:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1626237290000|2021-07-14 04:34:50|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1626238030000|2021-07-14 04:47:10|28021.5|28001.5|28022.5|28002.5|28022.5|28002.5|28021.5|28001.5|2
1626238070000|2021-07-14 04:47:50|28022.8|28002.8|28023.4|28003.4|28023.4|28003.4|28022.8|28002.8|2
1626238120000|2021-07-14 04:48:40|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1626238140000|2021-07-14 04:49:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1626239000000|2021-07-14 05:03:20|28024.5|28004.5|28025.8|28005.8|28025.8|28005.8|28024.5|28004.5|2
1626239030000|2021-07-14 05:03:50|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626239040000|2021-07-14 05:04:00|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1626239050000|2021-07-14 05:04:10|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626239060000|2021-07-14 05:04:20|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.5|28007.5|2
1626239080000|2021-07-14 05:04:40|28027.3|28007.3|28025.1|28005.1|28027.3|28007.3|28025.1|28005.1|5
1626239100000|2021-07-14 05:05:00|28025.8|28005.8|28025.1|28005.1|28025.8|28005.8|28025.1|28005.1|2
1626239110000|2021-07-14 05:05:10|28025.3|28005.3|28025.8|28005.8|28025.8|28005.8|28025.1|28005.1|3
1626239140000|2021-07-14 05:05:40|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626239210000|2021-07-14 05:06:50|28029.2|28009.2|28029|28009|28029.2|28009.2|28029|28009|2
1626239220000|2021-07-14 05:07:00|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1626239270000|2021-07-14 05:07:50|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1626239330000|2021-07-14 05:08:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1626239340000|2021-07-14 05:09:00|28029.3|28009.3|28030.8|28010.8|28030.8|28010.8|28029.3|28009.3|4
1626239350000|2021-07-14 05:09:10|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1626239410000|2021-07-14 05:10:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1626239520000|2021-07-14 05:12:00|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1626239560000|2021-07-14 05:12:40|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626239590000|2021-07-14 05:13:10|28027.5|28007.5|28026.3|28006.3|28027.5|28007.5|28025.1|28005.1|4
1626239620000|2021-07-14 05:13:40|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1626239630000|2021-07-14 05:13:50|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1626239780000|2021-07-14 05:16:20|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1626239800000|2021-07-14 05:16:40|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1626239850000|2021-07-14 05:17:30|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1626239880000|2021-07-14 05:18:00|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1626239890000|2021-07-14 05:18:10|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1626239900000|2021-07-14 05:18:20|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626239920000|2021-07-14 05:18:40|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1626240000000|2021-07-14 05:20:00|28026.8|28006.8|28023|28003|28026.8|28006.8|28023|28003|4
1626240010000|2021-07-14 05:20:10|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626240020000|2021-07-14 05:20:20|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626240070000|2021-07-14 05:21:10|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626240080000|2021-07-14 05:21:20|28024.8|28004.8|28027|28007|28027|28007|28024.8|28004.8|3
1626240090000|2021-07-14 05:21:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626240130000|2021-07-14 05:22:10|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626240170000|2021-07-14 05:22:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626240230000|2021-07-14 05:23:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1626240430000|2021-07-14 05:27:10|28027|28007|28026.3|28006.3|28027|28007|28026.3|28006.3|3
1626240450000|2021-07-14 05:27:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1626240460000|2021-07-14 05:27:40|28026.8|28006.8|28027|28007|28027|28007|28026.8|28006.8|2
1626240570000|2021-07-14 05:29:30|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626240610000|2021-07-14 05:30:10|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1626240620000|2021-07-14 05:30:20|28026.3|28006.3|28026.5|28006.5|28026.5|28006.5|28026.3|28006.3|2
1626240640000|2021-07-14 05:30:40|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626240680000|2021-07-14 05:31:20|28028.1|28008.1|28029|28009|28029|28009|28028.1|28008.1|2
1626240690000|2021-07-14 05:31:30|28028.8|28008.8|28027|28007|28028.8|28008.8|28027|28007|5
1626240780000|2021-07-14 05:33:00|28027.2|28007.2|28027|28007|28027.2|28007.2|28027|28007|2
1626240900000|2021-07-14 05:35:00|28027.2|28007.2|28028.3|28008.3|28028.3|28008.3|28027.2|28007.2|3
1626240990000|2021-07-14 05:36:30|28028|28008|28027|28007|28028|28008|28027|28007|3
1626241170000|2021-07-14 05:39:30|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1626241240000|2021-07-14 05:40:40|28026|28006|28025|28005|28026|28006|28025|28005|2
1626241250000|2021-07-14 05:40:50|28025.2|28005.2|28022|28002|28026|28006|28022|28002|8
1626241270000|2021-07-14 05:41:10|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1626241310000|2021-07-14 05:41:50|28021.5|28001.5|28021.7|28001.7|28021.7|28001.7|28021.5|28001.5|2
1626241330000|2021-07-14 05:42:10|28021|28001|28020.8|28000.8|28021|28001|28020.8|28000.8|2
1626241360000|2021-07-14 05:42:40|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1626241380000|2021-07-14 05:43:00|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1626241570000|2021-07-14 05:46:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1626241590000|2021-07-14 05:46:30|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1626241720000|2021-07-14 05:48:40|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626241730000|2021-07-14 05:48:50|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|1
1626241740000|2021-07-14 05:49:00|28021.4|28001.4|28021.7|28001.7|28021.7|28001.7|28021.4|28001.4|2
1626241980000|2021-07-14 05:53:00|28021.4|28001.4|28021.7|28001.7|28021.7|28001.7|28021.4|28001.4|2
1626242010000|2021-07-14 05:53:30|28020.3|28000.3|28017|27997|28020.3|28000.3|28017|27997|3
1626242040000|2021-07-14 05:54:00|28015.5|27995.5|28016|27996|28016|27996|28015.5|27995.5|2
1626242070000|2021-07-14 05:54:30|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626242080000|2021-07-14 05:54:40|28017|27997|28017|27997|28017|27997|28017|27997|1
1626242240000|2021-07-14 05:57:20|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626242260000|2021-07-14 05:57:40|28015.5|27995.5|28016.8|27996.8|28016.8|27996.8|28015.5|27995.5|2
1626242270000|2021-07-14 05:57:50|28016.3|27996.3|28016|27996|28016.3|27996.3|28016|27996|2
1626242280000|2021-07-14 05:58:00|28015.8|27995.8|28012|27992|28016.3|27996.3|28012|27992|4
1626242400000|2021-07-14 06:00:00|28011.5|27991.5|28011|27991|28011.5|27991.5|28011|27991|2
1626242420000|2021-07-14 06:00:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626242430000|2021-07-14 06:00:30|28011|27991|28011|27991|28011|27991|28010.8|27990.8|3
1626242490000|2021-07-14 06:01:30|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626242500000|2021-07-14 06:01:40|28010.5|27990.5|28007|27987|28010.5|27990.5|28007|27987|4
1626242520000|2021-07-14 06:02:00|28006.5|27986.5|28004.3|27984.3|28006.5|27986.5|28004.3|27984.3|4
1626242540000|2021-07-14 06:02:20|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626242560000|2021-07-14 06:02:40|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626242580000|2021-07-14 06:03:00|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626242610000|2021-07-14 06:03:30|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1626242650000|2021-07-14 06:04:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626242680000|2021-07-14 06:04:40|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1626242700000|2021-07-14 06:05:00|28005.5|27985.5|28003.8|27983.8|28005.5|27985.5|28003.8|27983.8|4
1626242710000|2021-07-14 06:05:10|28004|27984|28003.8|27983.8|28004|27984|28003.8|27983.8|2
1626242720000|2021-07-14 06:05:20|28005|27985|28003.8|27983.8|28005|27985|28003.8|27983.8|2
1626242730000|2021-07-14 06:05:30|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626242820000|2021-07-14 06:07:00|28004.5|27984.5|28003.7|27983.7|28004.5|27984.5|28003.7|27983.7|2
1626242830000|2021-07-14 06:07:10|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626242860000|2021-07-14 06:07:40|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1626242880000|2021-07-14 06:08:00|28003|27983|28002.5|27982.5|28003|27983|28002.5|27982.5|2
1626242910000|2021-07-14 06:08:30|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1626242920000|2021-07-14 06:08:40|28001|27981|28000.2|27980.2|28001|27981|28000|27980|5
1626242930000|2021-07-14 06:08:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626242950000|2021-07-14 06:09:10|28001|27981|28000.5|27980.5|28001|27981|28000.5|27980.5|2
1626242960000|2021-07-14 06:09:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626242970000|2021-07-14 06:09:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1626243030000|2021-07-14 06:10:30|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626243040000|2021-07-14 06:10:40|28003|27983|28002.7|27982.7|28003|27983|28002.7|27982.7|2
1626243050000|2021-07-14 06:10:50|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626243090000|2021-07-14 06:11:30|28002.3|27982.3|28001.5|27981.5|28002.5|27982.5|27998.9|27978.9|10
1626243110000|2021-07-14 06:11:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1626243120000|2021-07-14 06:12:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626243160000|2021-07-14 06:12:40|28002.3|27982.3|28002.3|27982.3|28002.5|27982.5|28002.3|27982.3|3
1626243180000|2021-07-14 06:13:00|28001.5|27981.5|28001.3|27981.3|28001.5|27981.5|28001.3|27981.3|2
1626243200000|2021-07-14 06:13:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626243360000|2021-07-14 06:16:00|28001.2|27981.2|28001.3|27981.3|28001.8|27981.8|28001.2|27981.2|3
1626243380000|2021-07-14 06:16:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626243390000|2021-07-14 06:16:30|28002.3|27982.3|28002.5|27982.5|28002.5|27982.5|28002.3|27982.3|2
1626243490000|2021-07-14 06:18:10|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626243500000|2021-07-14 06:18:20|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626243510000|2021-07-14 06:18:30|28005.5|27985.5|28005.3|27985.3|28005.5|27985.5|28005.3|27985.3|2
1626243520000|2021-07-14 06:18:40|28005.5|27985.5|28005|27985|28005.5|27985.5|28005|27985|2
1626243540000|2021-07-14 06:19:00|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626243550000|2021-07-14 06:19:10|28004.8|27984.8|28004.8|27984.8|28004.8|27984.8|28004.8|27984.8|1
1626243570000|2021-07-14 06:19:30|28005.4|27985.4|28005.2|27985.2|28005.4|27985.4|28005.2|27985.2|2
1626243600000|2021-07-14 06:20:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626243620000|2021-07-14 06:20:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1626243630000|2021-07-14 06:20:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626243650000|2021-07-14 06:20:50|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626243750000|2021-07-14 06:22:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626243780000|2021-07-14 06:23:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1626243880000|2021-07-14 06:24:40|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1626243890000|2021-07-14 06:24:50|28004|27984|28004|27984|28004|27984|28004|27984|1
1626243900000|2021-07-14 06:25:00|28002.8|27982.8|28002|27982|28002.8|27982.8|28002|27982|2
1626243910000|2021-07-14 06:25:10|28002.4|27982.4|28003|27983|28003|27983|28002.4|27982.4|2
1626243920000|2021-07-14 06:25:20|28002.2|27982.2|28001|27981|28002.2|27982.2|28001|27981|3
1626243940000|2021-07-14 06:25:40|28002|27982|28002|27982|28002|27982|28002|27982|1
1626243950000|2021-07-14 06:25:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1626243980000|2021-07-14 06:26:20|28003.8|27983.8|28005|27985|28005.3|27985.3|28003.8|27983.8|3
1626244010000|2021-07-14 06:26:50|28005.5|27985.5|28007.5|27987.5|28007.5|27987.5|28005.5|27985.5|2
1626244020000|2021-07-14 06:27:00|28007.8|27987.8|28007.5|27987.5|28007.8|27987.8|28007.5|27987.5|2
1626244040000|2021-07-14 06:27:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626244090000|2021-07-14 06:28:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626244120000|2021-07-14 06:28:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626244140000|2021-07-14 06:29:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626244190000|2021-07-14 06:29:50|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626244200000|2021-07-14 06:30:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626244220000|2021-07-14 06:30:20|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626244280000|2021-07-14 06:31:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1626244320000|2021-07-14 06:32:00|28007.7|27987.7|28005.5|27985.5|28007.7|27987.7|28005.5|27985.5|4
1626244340000|2021-07-14 06:32:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1626244360000|2021-07-14 06:32:40|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1626244400000|2021-07-14 06:33:20|28005.7|27985.7|28007|27987|28007|27987|28005.7|27985.7|3
1626244430000|2021-07-14 06:33:50|28005.2|27985.2|28002.8|27982.8|28005.2|27985.2|28002.8|27982.8|3
1626244440000|2021-07-14 06:34:00|28003.3|27983.3|28001.7|27981.7|28003.3|27983.3|28001.7|27981.7|3
1626244450000|2021-07-14 06:34:10|28002.2|27982.2|28001.8|27981.8|28002.2|27982.2|28001.8|27981.8|2
1626244460000|2021-07-14 06:34:20|28001.9|27981.9|28001.8|27981.8|28001.9|27981.9|28001.8|27981.8|2
1626244480000|2021-07-14 06:34:40|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1626244500000|2021-07-14 06:35:00|28002.4|27982.4|28002.9|27982.9|28002.9|27982.9|28002.4|27982.4|2
1626244530000|2021-07-14 06:35:30|28003.4|27983.4|28002.9|27982.9|28003.4|27983.4|28002.9|27982.9|2
1626244540000|2021-07-14 06:35:40|28003.4|27983.4|28002.9|27982.9|28003.4|27983.4|28002.9|27982.9|2
1626244560000|2021-07-14 06:36:00|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1626244620000|2021-07-14 06:37:00|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1626244650000|2021-07-14 06:37:30|28004|27984|28004|27984|28004|27984|28004|27984|1
1626244710000|2021-07-14 06:38:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1626244750000|2021-07-14 06:39:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626244760000|2021-07-14 06:39:20|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626244780000|2021-07-14 06:39:40|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1626244790000|2021-07-14 06:39:50|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626244800000|2021-07-14 06:40:00|28006|27986|28007|27987|28007|27987|28006|27986|2
1626244810000|2021-07-14 06:40:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626244820000|2021-07-14 06:40:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626244870000|2021-07-14 06:41:10|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1626244890000|2021-07-14 06:41:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626244910000|2021-07-14 06:41:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626244940000|2021-07-14 06:42:20|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626245010000|2021-07-14 06:43:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626245100000|2021-07-14 06:45:00|28009.3|27989.3|28008.8|27988.8|28009.3|27989.3|28008.8|27988.8|3
1626245120000|2021-07-14 06:45:20|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626245140000|2021-07-14 06:45:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1626245170000|2021-07-14 06:46:10|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1626245200000|2021-07-14 06:46:40|28009.8|27989.8|28008.7|27988.7|28009.8|27989.8|28008.7|27988.7|2
1626245230000|2021-07-14 06:47:10|28009|27989|28010.7|27990.7|28010.7|27990.7|28009|27989|3
1626245260000|2021-07-14 06:47:40|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626245270000|2021-07-14 06:47:50|28011.3|27991.3|28011.2|27991.2|28011.3|27991.3|28011.2|27991.2|2
1626245280000|2021-07-14 06:48:00|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|1
1626245350000|2021-07-14 06:49:10|28011|27991|28011|27991|28011|27991|28011|27991|1
1626245370000|2021-07-14 06:49:30|28011.2|27991.2|28012.2|27992.2|28012.2|27992.2|28011.2|27991.2|2
1626245470000|2021-07-14 06:51:10|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|1
1626245490000|2021-07-14 06:51:30|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1626245510000|2021-07-14 06:51:50|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626245540000|2021-07-14 06:52:20|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1626245570000|2021-07-14 06:52:50|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1626245740000|2021-07-14 06:55:40|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1626245850000|2021-07-14 06:57:30|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|1
1626245990000|2021-07-14 06:59:50|28013.4|27993.4|28013.8|27993.8|28014.3|27994.3|28013.3|27993.3|5
1626246000000|2021-07-14 07:00:00|28014.3|27994.3|28017.5|27997.5|28017.9|27997.9|28014.3|27994.3|17
1626246010000|2021-07-14 07:00:10|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626246020000|2021-07-14 07:00:20|28016.5|27996.5|28010.9|27990.9|28016.5|27996.5|28009.8|27989.8|6
1626246030000|2021-07-14 07:00:30|28011|27991|28014.3|27994.3|28014.3|27994.3|28011|27991|6
1626246040000|2021-07-14 07:00:40|28013.8|27993.8|28013.3|27993.3|28013.8|27993.8|28013.3|27993.3|2
1626246110000|2021-07-14 07:01:50|28014.3|27994.3|28016|27996|28016|27996|28014.3|27994.3|4
1626246120000|2021-07-14 07:02:00|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626246140000|2021-07-14 07:02:20|28016|27996|28016.7|27996.7|28016.7|27996.7|28016|27996|3
1626246150000|2021-07-14 07:02:30|28016.2|27996.2|28014.4|27994.4|28016.2|27996.2|28013.3|27993.3|3
1626246170000|2021-07-14 07:02:50|28013.3|27993.3|28014.3|27994.3|28014.3|27994.3|28013.3|27993.3|2
1626246200000|2021-07-14 07:03:20|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626246230000|2021-07-14 07:03:50|28016.8|27996.8|28017.3|27997.3|28017.3|27997.3|28016.8|27996.8|2
1626246320000|2021-07-14 07:05:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626246330000|2021-07-14 07:05:30|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626246340000|2021-07-14 07:05:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626246350000|2021-07-14 07:05:50|28014|27994|28014|27994|28014|27994|28014|27994|1
1626246360000|2021-07-14 07:06:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626246400000|2021-07-14 07:06:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626246420000|2021-07-14 07:07:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626246430000|2021-07-14 07:07:10|28016.3|27996.3|28016.8|27996.8|28017|27997|28016.3|27996.3|3
1626246630000|2021-07-14 07:10:30|28015.3|27995.3|28014.3|27994.3|28015.3|27995.3|28014.3|27994.3|2
1626246640000|2021-07-14 07:10:40|28016.8|27996.8|28014.8|27994.8|28016.8|27996.8|28014.8|27994.8|3
1626246650000|2021-07-14 07:10:50|28014.3|27994.3|28014.3|27994.3|28016.8|27996.8|28014.3|27994.3|5
1626246710000|2021-07-14 07:11:50|28015.3|27995.3|28016.8|27996.8|28016.8|27996.8|28015.3|27995.3|3
1626246830000|2021-07-14 07:13:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626246840000|2021-07-14 07:14:00|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626246870000|2021-07-14 07:14:30|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626246940000|2021-07-14 07:15:40|28016.8|27996.8|28017.3|27997.3|28017.3|27997.3|28016.8|27996.8|2
1626247030000|2021-07-14 07:17:10|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1626247060000|2021-07-14 07:17:40|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1626247080000|2021-07-14 07:18:00|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1626247120000|2021-07-14 07:18:40|28019|27999|28018.5|27998.5|28019|27999|28018.5|27998.5|2
1626247170000|2021-07-14 07:19:30|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247180000|2021-07-14 07:19:40|28014.9|27994.9|28014.8|27994.8|28014.9|27994.9|28014.8|27994.8|2
1626247200000|2021-07-14 07:20:00|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1626247220000|2021-07-14 07:20:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247370000|2021-07-14 07:22:50|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626247390000|2021-07-14 07:23:10|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247410000|2021-07-14 07:23:30|28016.7|27996.7|28019|27999|28019.1|27999.1|28016.7|27996.7|5
1626247420000|2021-07-14 07:23:40|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1626247450000|2021-07-14 07:24:10|28019|27999|28018.5|27998.5|28019|27999|28018.5|27998.5|2
1626247490000|2021-07-14 07:24:50|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247500000|2021-07-14 07:25:00|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1626247540000|2021-07-14 07:25:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247580000|2021-07-14 07:26:20|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626247600000|2021-07-14 07:26:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247650000|2021-07-14 07:27:30|28015.3|27995.3|28014.3|27994.3|28015.3|27995.3|28014.3|27994.3|3
1626247700000|2021-07-14 07:28:20|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626247720000|2021-07-14 07:28:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626247730000|2021-07-14 07:28:50|28015.3|27995.3|28014.3|27994.3|28015.3|27995.3|28014.3|27994.3|4
1626247740000|2021-07-14 07:29:00|28015|27995|28014.3|27994.3|28015.3|27995.3|28014.3|27994.3|8
1626248090000|2021-07-14 07:34:50|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626248110000|2021-07-14 07:35:10|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626248260000|2021-07-14 07:37:40|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626248280000|2021-07-14 07:38:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626248400000|2021-07-14 07:40:00|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626248420000|2021-07-14 07:40:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626248550000|2021-07-14 07:42:30|28014|27994|28014|27994|28014|27994|28014|27994|1
1626248570000|2021-07-14 07:42:50|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626248930000|2021-07-14 07:48:50|28014|27994|28014.3|27994.3|28014.3|27994.3|28013.8|27993.8|3
1626248950000|2021-07-14 07:49:10|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28012.5|27992.5|3
1626248990000|2021-07-14 07:49:50|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626249000000|2021-07-14 07:50:00|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1626249040000|2021-07-14 07:50:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626249250000|2021-07-14 07:54:10|28014.3|27994.3|28015.4|27995.4|28015.4|27995.4|28014.3|27994.3|2
1626249300000|2021-07-14 07:55:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626249310000|2021-07-14 07:55:10|28014.5|27994.5|28015.2|27995.2|28015.2|27995.2|28014.5|27994.5|2
1626249340000|2021-07-14 07:55:40|28013.3|27993.3|28017.3|27997.3|28017.3|27997.3|28013.3|27993.3|3
1626249350000|2021-07-14 07:55:50|28015.4|27995.4|28013.8|27993.8|28015.4|27995.4|28013.8|27993.8|9
1626249360000|2021-07-14 07:56:00|28014.9|27994.9|28015.4|27995.4|28015.4|27995.4|28013.8|27993.8|4
1626249530000|2021-07-14 07:58:50|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626249600000|2021-07-14 08:00:00|28022.7|27987.7|28023|27988|28023|27988|28022.6|27987.6|3
1626249610000|2021-07-14 08:00:10|28024|27989|28024|27989|28024|27989|28024|27989|1
1626249630000|2021-07-14 08:00:30|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|28024.8|27989.8|1
1626249640000|2021-07-14 08:00:40|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626249670000|2021-07-14 08:01:10|28018.3|27998.3|28016.9|27996.9|28018.3|27998.3|28016.9|27996.9|2
1626249690000|2021-07-14 08:01:30|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1626249710000|2021-07-14 08:01:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1626249770000|2021-07-14 08:02:50|28023.1|28003.1|28018|27998|28023.1|28003.1|28018|27998|7
1626249810000|2021-07-14 08:03:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626249850000|2021-07-14 08:04:10|28017.6|27997.6|28018|27998|28018|27998|28017.6|27997.6|2
1626249910000|2021-07-14 08:05:10|28017.3|27997.3|28017.4|27997.4|28017.4|27997.4|28017|27997|3
1626249930000|2021-07-14 08:05:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1626249970000|2021-07-14 08:06:10|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626249990000|2021-07-14 08:06:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1626250070000|2021-07-14 08:07:50|28018.3|27998.3|28018|27998|28018.3|27998.3|28018|27998|2
1626250120000|2021-07-14 08:08:40|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1626250140000|2021-07-14 08:09:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1626250150000|2021-07-14 08:09:10|28018.5|27998.5|28022.6|28002.6|28022.6|28002.6|28018.5|27998.5|5
1626250160000|2021-07-14 08:09:20|28022.8|28002.8|28018|27998|28022.8|28002.8|28018|27998|9
1626250170000|2021-07-14 08:09:30|28018.1|27998.1|28021|28001|28021.1|28001.1|28018.1|27998.1|4
1626250180000|2021-07-14 08:09:40|28018.7|27998.7|28018.6|27998.6|28018.7|27998.7|28018.1|27998.1|4
1626250200000|2021-07-14 08:10:00|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1626250210000|2021-07-14 08:10:10|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626250220000|2021-07-14 08:10:20|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626250250000|2021-07-14 08:10:50|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626250300000|2021-07-14 08:11:40|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626250380000|2021-07-14 08:13:00|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626250440000|2021-07-14 08:14:00|28018.7|27998.7|28018.5|27998.5|28018.7|27998.7|28018.5|27998.5|2
1626250510000|2021-07-14 08:15:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1626250620000|2021-07-14 08:17:00|28021|28001|28021|28001|28021|28001|28021|28001|1
1626250630000|2021-07-14 08:17:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626250640000|2021-07-14 08:17:20|28021|28001|28021|28001|28021|28001|28021|28001|1
1626250660000|2021-07-14 08:17:40|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|1
1626250720000|2021-07-14 08:18:40|28028.8|27993.8|28028.8|27993.8|28028.8|27993.8|28028.8|27993.8|1
1626250780000|2021-07-14 08:19:40|28030.2|27995.2|28030.2|27995.2|28030.2|27995.2|28030.2|27995.2|1
1626250840000|2021-07-14 08:20:40|28024.1|28004.1|28025.5|28005.5|28025.5|28005.5|28024.1|28004.1|2
1626250850000|2021-07-14 08:20:50|28026|28006|28026|28006|28026|28006|28026|28006|1
1626250860000|2021-07-14 08:21:00|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1626250870000|2021-07-14 08:21:10|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1626250910000|2021-07-14 08:21:50|28027.1|28007.1|28027.8|28007.8|28027.8|28007.8|28027.1|28007.1|4
1626250950000|2021-07-14 08:22:30|28027.7|28007.7|28028|28008|28028|28008|28027.7|28007.7|2
1626251060000|2021-07-14 08:24:20|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1626251070000|2021-07-14 08:24:30|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626251090000|2021-07-14 08:24:50|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626251100000|2021-07-14 08:25:00|28027|28007|28027|28007|28027|28007|28027|28007|1
1626251130000|2021-07-14 08:25:30|28025.7|28005.7|28025.8|28005.8|28025.8|28005.8|28025.7|28005.7|2
1626251140000|2021-07-14 08:25:40|28027|28007|28027|28007|28027|28007|28027|28007|1
1626251190000|2021-07-14 08:26:30|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|1
1626251200000|2021-07-14 08:26:40|28025.8|28005.8|28025.8|28005.8|28026|28006|28025.8|28005.8|3
1626251210000|2021-07-14 08:26:50|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626251240000|2021-07-14 08:27:20|28024.8|28004.8|28022.5|28002.5|28024.8|28004.8|28022.5|28002.5|3
1626251300000|2021-07-14 08:28:20|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626251390000|2021-07-14 08:29:50|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626251400000|2021-07-14 08:30:00|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626251430000|2021-07-14 08:30:30|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1626251440000|2021-07-14 08:30:40|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626251580000|2021-07-14 08:33:00|28024.3|28004.3|28022.8|28002.8|28024.3|28004.3|28022.8|28002.8|3
1626251720000|2021-07-14 08:35:20|28023.3|28003.3|28022.3|28002.3|28025.8|28005.8|28019.8|27999.8|7
1626251730000|2021-07-14 08:35:30|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28021.7|28001.7|3
1626251900000|2021-07-14 08:38:20|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1626251910000|2021-07-14 08:38:30|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|1
1626251920000|2021-07-14 08:38:40|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626252040000|2021-07-14 08:40:40|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626252090000|2021-07-14 08:41:30|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626252150000|2021-07-14 08:42:30|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626252160000|2021-07-14 08:42:40|28025.8|28005.8|28027.5|28007.5|28027.5|28007.5|28025.8|28005.8|4
1626252200000|2021-07-14 08:43:20|28027.4|28007.4|28027.3|28007.3|28027.4|28007.4|28027.3|28007.3|2
1626252330000|2021-07-14 08:45:30|28027.8|28007.8|28025.3|28005.3|28027.8|28007.8|28023|28003|7
1626252340000|2021-07-14 08:45:40|28025.8|28005.8|28025.5|28005.5|28026|28006|28025.5|28005.5|3
1626252360000|2021-07-14 08:46:00|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1626252370000|2021-07-14 08:46:10|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1626252400000|2021-07-14 08:46:40|28033|27998|28032.8|27997.8|28033|27998|28032.8|27997.8|2
1626252410000|2021-07-14 08:46:50|28033|27998|28033|27998|28033|27998|28033|27998|1
1626252450000|2021-07-14 08:47:30|28034|27999|28034|27999|28034|27999|28034|27999|1
1626252530000|2021-07-14 08:48:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626252610000|2021-07-14 08:50:10|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626252930000|2021-07-14 08:55:30|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28027.8|28007.8|3
1626252940000|2021-07-14 08:55:40|28029.2|28009.2|28029.7|28009.7|28029.7|28009.7|28029.2|28009.2|2
1626252950000|2021-07-14 08:55:50|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1626253000000|2021-07-14 08:56:40|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1626253020000|2021-07-14 08:57:00|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1626253040000|2021-07-14 08:57:20|28030.8|28010.8|28029.2|28009.2|28030.8|28010.8|28029.2|28009.2|3
1626253140000|2021-07-14 08:59:00|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1626253190000|2021-07-14 08:59:50|28026|28006|28026|28006|28028|28008|28026|28006|3
1626253200000|2021-07-14 09:00:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1626253230000|2021-07-14 09:00:30|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|1
1626253670000|2021-07-14 09:07:50|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1626253690000|2021-07-14 09:08:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1626253720000|2021-07-14 09:08:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1626253730000|2021-07-14 09:08:50|28031.4|28011.4|28031.6|28011.6|28031.6|28011.6|28031.4|28011.4|2
1626253750000|2021-07-14 09:09:10|28031|28011|28031.8|28011.8|28031.8|28011.8|28031|28011|3
1626253760000|2021-07-14 09:09:20|28031.6|28011.6|28031.8|28011.8|28031.8|28011.8|28031.6|28011.6|2
1626253770000|2021-07-14 09:09:30|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1626253800000|2021-07-14 09:10:00|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.2|28012.2|3
1626253810000|2021-07-14 09:10:10|28032.2|28012.2|28039.3|28004.3|28039.3|28012.2|28032.2|28004.3|2
1626253820000|2021-07-14 09:10:20|28039|28004|28039|28004|28039|28004|28039|28004|1
1626253840000|2021-07-14 09:10:40|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1626253860000|2021-07-14 09:11:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1626253920000|2021-07-14 09:12:00|28037.7|28002.7|28029.5|28009.5|28037.7|28009.5|28029.5|28002.7|2
1626253940000|2021-07-14 09:12:20|28030.1|28010.1|28038.3|28003.3|28038.3|28010.1|28030.1|28003.3|2
1626253970000|2021-07-14 09:12:50|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1626254060000|2021-07-14 09:14:20|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|1
1626254080000|2021-07-14 09:14:40|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|1
1626254150000|2021-07-14 09:15:50|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1626254170000|2021-07-14 09:16:10|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1626254220000|2021-07-14 09:17:00|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1626254400000|2021-07-14 09:20:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1626254480000|2021-07-14 09:21:20|28033.2|28013.2|28032.7|28012.7|28033.2|28013.2|28032.7|28012.7|2
1626254890000|2021-07-14 09:28:10|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1626255030000|2021-07-14 09:30:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1626255050000|2021-07-14 09:30:50|28025.4|28005.4|28024.5|28004.5|28025.4|28005.4|28024.5|28004.5|2
1626255070000|2021-07-14 09:31:10|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1626255300000|2021-07-14 09:35:00|28024.9|28004.9|28026|28006|28026|28006|28024.9|28004.9|2
1626255310000|2021-07-14 09:35:10|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626255320000|2021-07-14 09:35:20|28026|28006|28026|28006|28026|28006|28026|28006|1
1626255340000|2021-07-14 09:35:40|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1626255370000|2021-07-14 09:36:10|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|28033.8|27998.8|1
1626255420000|2021-07-14 09:37:00|28033.5|27998.5|28033.1|27998.1|28033.5|27998.5|28033.1|27998.1|2
1626255500000|2021-07-14 09:38:20|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1626255570000|2021-07-14 09:39:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626255620000|2021-07-14 09:40:20|28018.4|27998.4|28017.5|27997.5|28018.4|27998.4|28017.5|27997.5|2
1626255650000|2021-07-14 09:40:50|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626255710000|2021-07-14 09:41:50|28020.3|28000.3|28020.3|28000.3|28020.8|28000.8|28020.3|28000.3|3
1626255750000|2021-07-14 09:42:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1626255980000|2021-07-14 09:46:20|28022|28002|28019.8|27999.8|28022|28002|28019.8|27999.8|2
1626256000000|2021-07-14 09:46:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626256110000|2021-07-14 09:48:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1626256120000|2021-07-14 09:48:40|28020.3|28000.3|28027.5|28007.5|28033|28007.5|28020.3|27997.5|6
1626256170000|2021-07-14 09:49:30|28027|28007|28027.1|28007.1|28027.1|28007.1|28027|28007|2
1626256180000|2021-07-14 09:49:40|28027|28007|28027|28007|28027.1|28007.1|28027|28007|5
1626256190000|2021-07-14 09:49:50|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626256230000|2021-07-14 09:50:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626256240000|2021-07-14 09:50:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1626256250000|2021-07-14 09:50:50|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626256270000|2021-07-14 09:51:10|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626256370000|2021-07-14 09:52:50|28033|27998|28033|27998|28033|27998|28033|27998|1
1626256380000|2021-07-14 09:53:00|28024.3|28004.3|28027|28007|28027|28007|28024.3|28004.3|2
1626256410000|2021-07-14 09:53:30|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1626256450000|2021-07-14 09:54:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1626256550000|2021-07-14 09:55:50|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1626256650000|2021-07-14 09:57:30|28026|28006|28026.7|28006.7|28026.7|28006.7|28026|28006|2
1626256700000|2021-07-14 09:58:20|28026.3|28006.3|28026.5|28006.5|28026.5|28006.5|28026|28006|3
1626256740000|2021-07-14 09:59:00|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1626256800000|2021-07-14 10:00:00|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1626256810000|2021-07-14 10:00:10|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|1
1626256850000|2021-07-14 10:00:50|28026|28006|28024.4|28004.4|28026.2|28006.2|28024.4|28004.4|5
1626256860000|2021-07-14 10:01:00|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|1
1626256870000|2021-07-14 10:01:10|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1626256880000|2021-07-14 10:01:20|28023|28003|28023.4|28003.4|28023.4|28003.4|28023|28003|2
1626256910000|2021-07-14 10:01:50|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1626256950000|2021-07-14 10:02:30|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626257020000|2021-07-14 10:03:40|28022.1|28002.1|28031.2|27996.2|28031.2|28004.1|28022.1|27996.2|4
1626257040000|2021-07-14 10:04:00|28031.1|27996.1|28030.6|27995.6|28031.1|27996.1|28030.6|27995.6|2
1626257150000|2021-07-14 10:05:50|28031.2|27996.2|28030.6|27995.6|28031.2|27996.2|28030.6|27995.6|2
1626257180000|2021-07-14 10:06:20|28028.8|27993.8|28020.9|28000.9|28028.8|28000.9|28020.9|27993.8|2
1626257200000|2021-07-14 10:06:40|28022.1|28002.1|28021.7|28001.7|28022.1|28002.1|28021.7|28001.7|2
1626257260000|2021-07-14 10:07:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626257270000|2021-07-14 10:07:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1626257280000|2021-07-14 10:08:00|28024.5|28004.5|28024.4|28004.4|28024.5|28004.5|28024.4|28004.4|2
1626257290000|2021-07-14 10:08:10|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1626257330000|2021-07-14 10:08:50|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1626257370000|2021-07-14 10:09:30|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1626257380000|2021-07-14 10:09:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626257500000|2021-07-14 10:11:40|28031.1|27996.1|28030.6|27995.6|28031.1|27996.1|28030.6|27995.6|2
1626257510000|2021-07-14 10:11:50|28031.2|27996.2|28030.6|27995.6|28031.2|27996.2|28030.6|27995.6|2
1626257580000|2021-07-14 10:13:00|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626257600000|2021-07-14 10:13:20|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626257620000|2021-07-14 10:13:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626257640000|2021-07-14 10:14:00|28031.8|27996.8|28031.2|27996.2|28031.8|27996.8|28031.2|27996.2|2
1626257750000|2021-07-14 10:15:50|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626257760000|2021-07-14 10:16:00|28031.6|27996.6|28031.8|27996.8|28031.8|27996.8|28031.6|27996.6|2
1626257860000|2021-07-14 10:17:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626257930000|2021-07-14 10:18:50|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|1
1626257970000|2021-07-14 10:19:30|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1626258020000|2021-07-14 10:20:20|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1626258410000|2021-07-14 10:26:50|28022.7|28002.7|28022.8|28002.8|28022.8|28002.8|28022.7|28002.7|2
1626258600000|2021-07-14 10:30:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626258650000|2021-07-14 10:30:50|28021.8|28001.8|28022.3|28002.3|28022.3|28002.3|28021|28001|5
1626258670000|2021-07-14 10:31:10|28022.8|28002.8|28022.5|28002.5|28022.8|28002.8|28022.5|28002.5|2
1626258820000|2021-07-14 10:33:40|28022.2|28002.2|28022.2|28002.2|28022.2|28002.2|28022.2|28002.2|1
1626258840000|2021-07-14 10:34:00|28021.7|28001.7|28022.3|28002.3|28022.3|28002.3|28021.7|28001.7|2
1626258970000|2021-07-14 10:36:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626258990000|2021-07-14 10:36:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626259130000|2021-07-14 10:38:50|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.6|28001.6|3
1626259140000|2021-07-14 10:39:00|28021.6|28001.6|28022.2|28002.2|28022.2|28002.2|28021.6|28001.6|3
1626259150000|2021-07-14 10:39:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626259230000|2021-07-14 10:40:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626259320000|2021-07-14 10:42:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626259390000|2021-07-14 10:43:10|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626259520000|2021-07-14 10:45:20|28022|28002|28022|28002|28022|28002|28022|28002|1
1626259570000|2021-07-14 10:46:10|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626259670000|2021-07-14 10:47:50|28022|28002|28022|28002|28022|28002|28022|28002|1
1626259720000|2021-07-14 10:48:40|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626259900000|2021-07-14 10:51:40|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1626260180000|2021-07-14 10:56:20|28023.3|28003.3|28022.8|28002.8|28023.3|28003.3|28022.8|28002.8|2
1626260220000|2021-07-14 10:57:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626260390000|2021-07-14 10:59:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626260400000|2021-07-14 11:00:00|28022|28002|28022|28002|28022|28002|28022|28002|1
1626260490000|2021-07-14 11:01:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626260520000|2021-07-14 11:02:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1626260530000|2021-07-14 11:02:10|28021.8|28001.8|28022.3|28002.3|28022.3|28002.3|28021.8|28001.8|2
1626260550000|2021-07-14 11:02:30|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1626260560000|2021-07-14 11:02:40|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1626260570000|2021-07-14 11:02:50|28020.6|28000.6|28020.5|28000.5|28020.6|28000.6|28020.5|28000.5|2
1626260580000|2021-07-14 11:03:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1626260590000|2021-07-14 11:03:10|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626260610000|2021-07-14 11:03:30|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|1
1626260740000|2021-07-14 11:05:40|28018.5|27998.5|28017.2|27997.2|28018.5|27998.5|28017.2|27997.2|3
1626260770000|2021-07-14 11:06:10|28013.4|27993.4|28013.1|27993.1|28014|27994|28013.1|27993.1|3
1626260790000|2021-07-14 11:06:30|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626260810000|2021-07-14 11:06:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1626260840000|2021-07-14 11:07:20|28013|27993|28013.1|27993.1|28013.1|27993.1|28013|27993|2
1626260860000|2021-07-14 11:07:40|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1626261060000|2021-07-14 11:11:00|28006.8|27986.8|28012.5|27992.5|28012.5|27992.5|28006.4|27986.4|4
1626261070000|2021-07-14 11:11:10|28009.3|27989.3|28010.5|27975.5|28015|27989.3|28009.3|27975.5|7
1626261090000|2021-07-14 11:11:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626261100000|2021-07-14 11:11:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626261110000|2021-07-14 11:11:50|28010|27975|28012.6|27977.6|28012.6|27977.6|28010|27975|2
1626261400000|2021-07-14 11:16:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1626261430000|2021-07-14 11:17:10|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1626261620000|2021-07-14 11:20:20|28012.5|27977.5|28015|27980|28015|27980|28012.5|27977.5|2
1626261640000|2021-07-14 11:20:40|28010.8|27990.8|28017.5|27982.5|28017.8|27992.5|28010.8|27982.5|6
1626261650000|2021-07-14 11:20:50|28020.8|27985.8|28023|27988|28023|27988|28020.8|27985.8|2
1626261660000|2021-07-14 11:21:00|28023.1|27988.1|28007.5|27987.5|28023.1|27988.1|28007.5|27987.5|2
1626261670000|2021-07-14 11:21:10|28007.4|27987.4|28013.3|27993.3|28013.3|27993.3|28007.4|27987.4|4
1626261680000|2021-07-14 11:21:20|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|2
1626261690000|2021-07-14 11:21:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626261700000|2021-07-14 11:21:40|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.8|27988.8|5
1626261710000|2021-07-14 11:21:50|28008.8|27988.8|28008|27988|28008.9|27988.9|28007.5|27987.5|4
1626261740000|2021-07-14 11:22:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626261750000|2021-07-14 11:22:30|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626262130000|2021-07-14 11:28:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1626262140000|2021-07-14 11:29:00|28011.3|27991.3|28010.5|27990.5|28011.3|27991.3|28010.5|27990.5|2
1626262150000|2021-07-14 11:29:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1626262160000|2021-07-14 11:29:20|28007.3|27987.3|28007.5|27987.5|28007.5|27987.5|28007.3|27987.3|2
1626262180000|2021-07-14 11:29:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626262200000|2021-07-14 11:30:00|28006.9|27986.9|28007.5|27987.5|28007.5|27987.5|28006.9|27986.9|2
1626262210000|2021-07-14 11:30:10|28014.6|27979.6|28015.5|27980.5|28015.5|27980.5|28014.6|27979.6|3
1626262290000|2021-07-14 11:31:30|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|1
1626262750000|2021-07-14 11:39:10|28012.7|27977.7|28012.3|27977.3|28014.1|27980|28000|27976|5
1626262920000|2021-07-14 11:42:00|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1626263080000|2021-07-14 11:44:40|28013.3|27978.3|28012.8|27977.8|28013.3|27978.3|28012.8|27977.8|3
1626263130000|2021-07-14 11:45:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626263200000|2021-07-14 11:46:40|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626263280000|2021-07-14 11:48:00|27997.8|27977.8|28002.5|27982.5|28002.5|27982.5|27997.8|27977.8|5
1626263300000|2021-07-14 11:48:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1626263320000|2021-07-14 11:48:40|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1626263440000|2021-07-14 11:50:40|28008.5|27988.5|28005.5|27985.5|28009.3|27989.3|28005.5|27985.5|3
1626263450000|2021-07-14 11:50:50|28004.3|27984.3|28004.5|27984.5|28006.5|27986.5|28003.8|27983.8|6
1626263460000|2021-07-14 11:51:00|28006.3|27986.3|28006.5|27986.5|28006.5|27986.5|28006.3|27986.3|2
1626263470000|2021-07-14 11:51:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626263500000|2021-07-14 11:51:40|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626263680000|2021-07-14 11:54:40|28005.3|27985.3|28006.8|27971.8|28011.3|27985.8|28004.7|27971.5|9
1626263690000|2021-07-14 11:54:50|28007.3|27972.3|28008|27973|28008|27973|28007.3|27972.3|2
1626263700000|2021-07-14 11:55:00|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|1
1626263720000|2021-07-14 11:55:20|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|1
1626263810000|2021-07-14 11:56:50|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|1
1626263840000|2021-07-14 11:57:20|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|1
1626263930000|2021-07-14 11:58:50|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1626264000000|2021-07-14 12:00:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1626264010000|2021-07-14 12:00:10|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1626264030000|2021-07-14 12:00:30|28013|27978|28011.1|27976.1|28013|27978|28011.1|27976.1|2
1626264150000|2021-07-14 12:02:30|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|1
1626264170000|2021-07-14 12:02:50|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|1
1626264200000|2021-07-14 12:03:20|28007.8|27972.8|28006.3|27971.3|28007.8|27977.8|27993.9|27969.6|15
1626264210000|2021-07-14 12:03:30|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1626264230000|2021-07-14 12:03:50|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|1
1626264440000|2021-07-14 12:07:20|28002|27982|28008.3|27973.3|28008.3|27982.5|28002|27973|4
1626264470000|2021-07-14 12:07:50|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1626264480000|2021-07-14 12:08:00|28013.5|27978.5|28008.5|27973.5|28013.5|27978.5|28006.3|27971.3|11
1626264490000|2021-07-14 12:08:10|28010.6|27975.6|28010.3|27975.3|28010.6|27975.6|28010.3|27975.3|2
1626264510000|2021-07-14 12:08:30|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|1
1626264520000|2021-07-14 12:08:40|28010.8|27975.8|28013.1|27978.1|28013.1|27978.1|28010.8|27975.8|4
1626264530000|2021-07-14 12:08:50|28012.1|27977.1|28011.8|27976.8|28012.1|27977.1|28011.8|27976.8|2
1626264610000|2021-07-14 12:10:10|28007.7|27972.7|28007.7|27972.7|28007.7|27972.7|28007.7|27972.7|1
1626264640000|2021-07-14 12:10:40|28004.3|27969.3|28004.8|27969.8|28004.8|27969.8|28004.3|27969.3|2
1626264690000|2021-07-14 12:11:30|28006.5|27971.5|28007.3|27972.3|28007.3|27972.3|28006.5|27971.5|2
1626264730000|2021-07-14 12:12:10|28009.4|27974.4|28010.3|27975.3|28010.6|27975.6|28009.4|27974.4|3
1626264750000|2021-07-14 12:12:30|28008.9|27973.9|27992.4|27972.4|28008.9|27974|27992.4|27972.4|5
1626264760000|2021-07-14 12:12:40|28004.5|27969.5|28004.8|27969.8|28004.8|27973.2|27993.2|27962.5|11
1626264780000|2021-07-14 12:13:00|28004.2|27969.2|28004.2|27969.2|28004.2|27969.2|28004.2|27969.2|1
1626264840000|2021-07-14 12:14:00|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|1
1626264900000|2021-07-14 12:15:00|28001.4|27981.4|28001.3|27981.3|28002.5|27982.5|28001.3|27981.3|3
1626264910000|2021-07-14 12:15:10|27997.5|27977.5|28004.8|27969.8|28004.8|27977.5|27997.5|27967.7|4
1626265020000|2021-07-14 12:17:00|28005.1|27970.1|28005.1|27970.1|28005.1|27970.1|28005.1|27970.1|1
1626265360000|2021-07-14 12:22:40|28005|27970|28005|27970|28005|27970|28005|27970|1
1626265460000|2021-07-14 12:24:20|28004.8|27969.8|28003.6|27968.6|28004.8|27969.8|28001.8|27966.8|5
1626265480000|2021-07-14 12:24:40|28005|27970|28005|27970|28005|27970|28005|27970|1
1626265520000|2021-07-14 12:25:20|28004.6|27969.6|28003.6|27968.6|28004.6|27969.6|28003.3|27968.3|3
1626265530000|2021-07-14 12:25:30|28002.8|27967.8|28003.6|27968.6|28003.6|27968.6|28002.8|27967.8|2
1626265560000|2021-07-14 12:26:00|28003.3|27968.3|28003.6|27968.6|28003.6|27968.6|28003.3|27968.3|2
1626265720000|2021-07-14 12:28:40|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1626265730000|2021-07-14 12:28:50|28003.6|27968.6|28003.3|27968.3|28003.6|27968.6|28003.3|27968.3|2
1626265740000|2021-07-14 12:29:00|28002.7|27967.7|28001.7|27966.7|28002.7|27967.7|28001.7|27966.7|2
1626265760000|2021-07-14 12:29:20|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1626265770000|2021-07-14 12:29:30|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|1
1626265790000|2021-07-14 12:29:50|28002.5|27967.5|28003|27968|28003|27968|28002.5|27967.5|2
1626265800000|2021-07-14 12:30:00|28002.4|27967.4|28002|27967|28002.4|27967.4|28002|27967|2
1626265810000|2021-07-14 12:30:10|28001.8|27966.8|28001.5|27966.5|28002.5|27967.5|28001|27966|7
1626265820000|2021-07-14 12:30:20|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1626265830000|2021-07-14 12:30:30|28004.3|27969.3|28004.5|27969.5|28004.5|27969.5|28004.3|27969.3|2
1626265860000|2021-07-14 12:31:00|28002.5|27967.5|28002.3|27967.3|28002.7|27967.7|28002.3|27967.3|4
1626265910000|2021-07-14 12:31:50|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1626265920000|2021-07-14 12:32:00|28002.5|27967.5|28001.3|27966.3|28002.5|27967.5|28001.3|27966.3|2
1626265940000|2021-07-14 12:32:20|27992.5|27972.5|27992.9|27972.9|27992.9|27972.9|27992.2|27972.2|3
1626265950000|2021-07-14 12:32:30|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626265960000|2021-07-14 12:32:40|27999|27964|27998.8|27963.8|27999|27964|27998.8|27963.8|2
1626265980000|2021-07-14 12:33:00|27992.2|27972.2|27991.7|27971.7|27992.2|27972.2|27991.7|27971.7|2
1626265990000|2021-07-14 12:33:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27989.5|27969.5|7
1626266000000|2021-07-14 12:33:20|27990.3|27970.3|27991.1|27971.1|27991.8|27971.8|27989.5|27969.5|8
1626266010000|2021-07-14 12:33:30|27991.5|27971.5|27991.4|27971.4|27991.5|27971.5|27991|27971|4
1626266020000|2021-07-14 12:33:40|27991|27971|27991.4|27971.4|27991.4|27971.4|27991|27971|2
1626266030000|2021-07-14 12:33:50|27989.2|27969.2|27989.5|27969.5|27989.5|27969.5|27989|27969|3
1626266040000|2021-07-14 12:34:00|27988.5|27968.5|27987.5|27967.5|27988.5|27968.5|27987.5|27967.5|2
1626266080000|2021-07-14 12:34:40|27987.2|27967.2|27987.4|27967.4|27987.4|27967.4|27986.7|27966.7|3
1626266090000|2021-07-14 12:34:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626266100000|2021-07-14 12:35:00|27987.1|27967.1|27987.2|27967.2|27987.2|27967.2|27987.1|27967.1|2
1626266130000|2021-07-14 12:35:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626266150000|2021-07-14 12:35:50|27986.9|27966.9|27986.7|27966.7|27986.9|27966.9|27986.7|27966.7|2
1626266170000|2021-07-14 12:36:10|27986.1|27966.1|27992.7|27957.7|27992.7|27966.1|27985.5|27957.5|4
1626266190000|2021-07-14 12:36:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626266200000|2021-07-14 12:36:40|27992.4|27957.4|27991.8|27956.8|27992.5|27963.7|27983.7|27955.9|11
1626266210000|2021-07-14 12:36:50|27990.7|27955.7|27992|27957|27992.2|27957.2|27990.7|27955.7|5
1626266280000|2021-07-14 12:38:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626266310000|2021-07-14 12:38:30|27992.9|27957.9|27993|27958|27993|27958|27992.9|27957.9|2
1626266330000|2021-07-14 12:38:50|27993.5|27958.5|27993.6|27958.6|27993.6|27958.6|27993.5|27958.5|2
1626266360000|2021-07-14 12:39:20|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1626266370000|2021-07-14 12:39:30|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1626266380000|2021-07-14 12:39:40|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1626266390000|2021-07-14 12:39:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626266470000|2021-07-14 12:41:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1626266610000|2021-07-14 12:43:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626266640000|2021-07-14 12:44:00|27991|27971|27992.5|27972.5|27992.5|27972.5|27991|27971|3
1626266660000|2021-07-14 12:44:20|27994.3|27974.3|27995.5|27975.5|27995.5|27975.5|27994.3|27974.3|4
1626266670000|2021-07-14 12:44:30|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626266680000|2021-07-14 12:44:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1626266700000|2021-07-14 12:45:00|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626266730000|2021-07-14 12:45:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626266780000|2021-07-14 12:46:20|28002.3|27967.3|28001.8|27966.8|28002.3|27967.3|28001.8|27966.8|2
1626266820000|2021-07-14 12:47:00|27990.8|27970.8|27990|27970|27990.8|27970.8|27988.4|27968.4|11
1626266830000|2021-07-14 12:47:10|27988.4|27968.4|27988|27968|27990|27970|27987.5|27967.5|5
1626266860000|2021-07-14 12:47:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626267110000|2021-07-14 12:51:50|27990.3|27970.3|27990.5|27970.5|27990.5|27970.5|27990.3|27970.3|2
1626267120000|2021-07-14 12:52:00|27996.4|27961.4|27989|27969|27996.4|27969|27989|27961.4|2
1626267130000|2021-07-14 12:52:10|27990.3|27970.3|27988|27968|27990.3|27970.3|27988|27968|7
1626267170000|2021-07-14 12:52:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626267200000|2021-07-14 12:53:20|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626267210000|2021-07-14 12:53:30|27985.5|27965.5|27984.4|27964.4|27995.1|27966.3|27984.4|27960.1|5
1626267230000|2021-07-14 12:53:50|27983.4|27963.4|27984|27964|27984|27964|27983.4|27963.4|2
1626267250000|2021-07-14 12:54:10|27984.3|27964.3|27997.5|27962.5|27997.5|27969.3|27984|27962.5|8
1626267260000|2021-07-14 12:54:20|27998|27963|27998|27963|27998|27963|27998|27963|1
1626267270000|2021-07-14 12:54:30|27996|27961|27995.3|27960.3|27996|27961|27995.3|27960.3|2
1626267280000|2021-07-14 12:54:40|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1626267290000|2021-07-14 12:54:50|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|1
1626267300000|2021-07-14 12:55:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1626267330000|2021-07-14 12:55:30|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1626267410000|2021-07-14 12:56:50|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|1
1626267440000|2021-07-14 12:57:20|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|1
1626267470000|2021-07-14 12:57:50|27996|27961|27997.3|27962.3|27997.3|27962.3|27996|27961|3
1626267600000|2021-07-14 13:00:00|27997|27962|27997|27962|27997|27962|27996.5|27961.5|3
1626267610000|2021-07-14 13:00:10|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626267630000|2021-07-14 13:00:30|27997|27962|27996.5|27961.5|27997|27962|27996.5|27961.5|2
1626267650000|2021-07-14 13:00:50|27997|27962|27997|27962|27997|27962|27997|27962|1
1626267680000|2021-07-14 13:01:20|27986.3|27966.3|27991.3|27956.3|27995.3|27966.3|27986.3|27956.3|5
1626267690000|2021-07-14 13:01:30|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1626267700000|2021-07-14 13:01:40|27991|27956|27990.8|27955.8|27991|27956|27990.8|27955.8|2
1626267710000|2021-07-14 13:01:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1626267720000|2021-07-14 13:02:00|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1626267810000|2021-07-14 13:03:30|27984|27964|27990|27955|27990|27964|27984|27955|2
1626267840000|2021-07-14 13:04:00|27984|27964|27982.5|27962.5|27984|27964|27982.5|27962.5|3
1626267970000|2021-07-14 13:06:10|27984|27964|27989.3|27969.3|27989.5|27969.5|27984|27964|5
1626267980000|2021-07-14 13:06:20|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1626268000000|2021-07-14 13:06:40|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1626268010000|2021-07-14 13:06:50|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.2|27966.2|5
1626268020000|2021-07-14 13:07:00|27986.2|27966.2|27986.2|27966.2|27986.3|27966.3|27986.2|27966.2|3
1626268030000|2021-07-14 13:07:10|27988.9|27968.9|27992.5|27972.5|27997.5|27972.5|27988.9|27962.5|4
1626268100000|2021-07-14 13:08:20|27992|27972|27991.2|27971.2|27992|27972|27990.5|27970.5|3
1626268110000|2021-07-14 13:08:30|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1626268120000|2021-07-14 13:08:40|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1626268150000|2021-07-14 13:09:10|27991.7|27971.7|27998.7|27963.7|27998.7|27971.7|27991.7|27963.7|2
1626268160000|2021-07-14 13:09:20|27997|27962|27997|27962|27997|27962|27997|27962|1
1626268190000|2021-07-14 13:09:50|27998|27963|27998.5|27963.5|27998.5|27963.5|27998|27963|2
1626268260000|2021-07-14 13:11:00|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1626268270000|2021-07-14 13:11:10|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626268320000|2021-07-14 13:12:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626268340000|2021-07-14 13:12:20|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626268510000|2021-07-14 13:15:10|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1626268730000|2021-07-14 13:18:50|27993.1|27973.1|27993.4|27973.4|27993.6|27973.6|27993.1|27973.1|3
1626268740000|2021-07-14 13:19:00|27994.8|27974.8|27995.4|27975.4|27997.1|27977.1|27994.8|27974.8|6
1626268750000|2021-07-14 13:19:10|27995.5|27975.5|28002.8|27967.8|28002.8|27975.5|27995.5|27967.8|2
1626268760000|2021-07-14 13:19:20|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626268770000|2021-07-14 13:19:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626268820000|2021-07-14 13:20:20|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626268870000|2021-07-14 13:21:10|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626268930000|2021-07-14 13:22:10|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626268970000|2021-07-14 13:22:50|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626269050000|2021-07-14 13:24:10|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626269110000|2021-07-14 13:25:10|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626269140000|2021-07-14 13:25:40|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|1
1626269150000|2021-07-14 13:25:50|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626269270000|2021-07-14 13:27:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1626269330000|2021-07-14 13:28:50|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626269380000|2021-07-14 13:29:40|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626269410000|2021-07-14 13:30:10|27991.1|27971.1|27991.6|27971.6|27991.6|27971.6|27991.1|27971.1|2
1626269420000|2021-07-14 13:30:20|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1626269430000|2021-07-14 13:30:30|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626269450000|2021-07-14 13:30:50|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1626269490000|2021-07-14 13:31:30|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626269510000|2021-07-14 13:31:50|27992|27972|27991.1|27971.1|27992|27972|27991.1|27971.1|3
1626269520000|2021-07-14 13:32:00|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626269570000|2021-07-14 13:32:50|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626269620000|2021-07-14 13:33:40|27996.6|27976.6|27995.1|27975.1|27996.6|27976.6|27995.1|27975.1|3
1626269630000|2021-07-14 13:33:50|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1626269660000|2021-07-14 13:34:20|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626269670000|2021-07-14 13:34:30|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626269680000|2021-07-14 13:34:40|27993.6|27973.6|28001.6|27966.6|28001.6|27973.6|27993.6|27966.6|2
1626269750000|2021-07-14 13:35:50|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626269760000|2021-07-14 13:36:00|27996.6|27976.6|27997.1|27977.1|27997.1|27977.1|27996.6|27976.6|2
1626269840000|2021-07-14 13:37:20|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1626269880000|2021-07-14 13:38:00|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626269980000|2021-07-14 13:39:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626270040000|2021-07-14 13:40:40|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626270090000|2021-07-14 13:41:30|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1626270100000|2021-07-14 13:41:40|27995.5|27975.5|27994.6|27974.6|27995.5|27975.5|27994.6|27974.6|3
1626270120000|2021-07-14 13:42:00|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1626270130000|2021-07-14 13:42:10|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1626270140000|2021-07-14 13:42:20|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|1
1626270190000|2021-07-14 13:43:10|28001.1|27966.1|28000.6|27965.6|28001.1|27966.1|28000.6|27965.6|2
1626270340000|2021-07-14 13:45:40|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|28000.4|27965.4|1
1626270350000|2021-07-14 13:45:50|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|1
1626270360000|2021-07-14 13:46:00|28000.6|27965.6|28000.4|27965.4|28000.6|27965.6|28000.4|27965.4|2
1626270440000|2021-07-14 13:47:20|28000.1|27965.1|27998.6|27963.6|28000.1|27965.1|27998.6|27963.6|2
1626270460000|2021-07-14 13:47:40|27991.4|27971.4|27991.2|27971.2|27992.5|27972.5|27991.2|27971.2|3
1626270520000|2021-07-14 13:48:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626270540000|2021-07-14 13:49:00|27994.5|27974.5|28002.3|27967.3|28002.3|27974.5|27994.5|27967.3|2
1626270550000|2021-07-14 13:49:10|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1626270560000|2021-07-14 13:49:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626270600000|2021-07-14 13:50:00|27993|27973|27997|27977|27997|27977|27992.5|27972.5|4
1626270610000|2021-07-14 13:50:10|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1626270620000|2021-07-14 13:50:20|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1626270640000|2021-07-14 13:50:40|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1626270720000|2021-07-14 13:52:00|27999.8|27964.8|27999.5|27964.5|27999.8|27964.8|27999.5|27964.5|2
1626270780000|2021-07-14 13:53:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1626271220000|2021-07-14 14:00:20|28000.8|27965.8|27999.3|27964.3|28000.8|27965.8|27999|27964|5
1626271230000|2021-07-14 14:00:30|27999.5|27964.5|27999|27964|27999.5|27964.5|27999|27964|2
1626271240000|2021-07-14 14:00:40|27999.3|27964.3|27999|27964|27999.3|27964.3|27999|27964|2
1626271280000|2021-07-14 14:01:20|27999.5|27964.5|27999|27964|27999.5|27964.5|27999|27964|2
1626271290000|2021-07-14 14:01:30|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1626271330000|2021-07-14 14:02:10|28000|27965|28000|27965|28000|27965|28000|27965|1
1626271380000|2021-07-14 14:03:00|27999.5|27964.5|27999|27964|27999.5|27964.5|27999|27964|2
1626271390000|2021-07-14 14:03:10|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626271410000|2021-07-14 14:03:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1626271430000|2021-07-14 14:03:50|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626271440000|2021-07-14 14:04:00|28000.5|27965.5|28001.5|27966.5|28001.5|27966.5|28000.5|27965.5|2
1626271550000|2021-07-14 14:05:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626271690000|2021-07-14 14:08:10|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626271770000|2021-07-14 14:09:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626271990000|2021-07-14 14:13:10|27996.4|27976.4|27995.5|27975.5|27996.4|27976.4|27995.5|27975.5|2
1626272000000|2021-07-14 14:13:20|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626272010000|2021-07-14 14:13:30|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1626272030000|2021-07-14 14:13:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626272050000|2021-07-14 14:14:10|28002|27967|28002|27967|28002|27967|28002|27967|1
1626272060000|2021-07-14 14:14:20|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1626272160000|2021-07-14 14:16:00|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626272220000|2021-07-14 14:17:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626272710000|2021-07-14 14:25:10|27994.8|27974.8|27995.3|27975.3|27995.3|27975.3|27994.8|27974.8|2
1626272720000|2021-07-14 14:25:20|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1626272750000|2021-07-14 14:25:50|28002.8|27967.8|28002.5|27967.5|28002.8|27967.8|28002.5|27967.5|2
1626272850000|2021-07-14 14:27:30|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1626272900000|2021-07-14 14:28:20|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626272940000|2021-07-14 14:29:00|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626273000000|2021-07-14 14:30:00|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626273040000|2021-07-14 14:30:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1626273100000|2021-07-14 14:31:40|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626273250000|2021-07-14 14:34:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1626273260000|2021-07-14 14:34:20|27994.9|27974.9|27997.1|27977.1|27997.1|27977.1|27994.9|27974.9|3
1626273270000|2021-07-14 14:34:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626273300000|2021-07-14 14:35:00|27993.8|27973.8|27992.4|27972.4|27993.8|27973.8|27992.4|27972.4|3
1626273340000|2021-07-14 14:35:40|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626273400000|2021-07-14 14:36:40|27992.4|27972.4|27993.1|27973.1|27993.1|27973.1|27992.4|27972.4|2
1626273420000|2021-07-14 14:37:00|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1626273440000|2021-07-14 14:37:20|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1626273450000|2021-07-14 14:37:30|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1626273480000|2021-07-14 14:38:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626273490000|2021-07-14 14:38:10|27996.6|27976.6|27996.8|27976.8|27996.8|27976.8|27996.6|27976.6|2
1626273530000|2021-07-14 14:38:50|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1626273540000|2021-07-14 14:39:00|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1626273590000|2021-07-14 14:39:50|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626273600000|2021-07-14 14:40:00|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626273610000|2021-07-14 14:40:10|27997.7|27977.7|28000.5|27980.5|28000.5|27980.5|27997.7|27977.7|6
1626273620000|2021-07-14 14:40:20|28007.5|27972.5|28007.5|27972.5|28007.5|27979.6|27998.6|27972.5|6
1626273630000|2021-07-14 14:40:30|28007.6|27972.6|28006.9|27971.9|28007.6|27972.6|28006.9|27971.9|2
1626273650000|2021-07-14 14:40:50|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626273670000|2021-07-14 14:41:10|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|1
1626273690000|2021-07-14 14:41:30|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626273700000|2021-07-14 14:41:40|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626273730000|2021-07-14 14:42:10|27995.5|27975.5|27996.2|27976.2|27997.6|27977.6|27995.5|27975.5|3
1626273760000|2021-07-14 14:42:40|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626273790000|2021-07-14 14:43:10|27997.5|27977.5|27996.6|27976.6|27997.5|27977.5|27996.6|27976.6|2
1626273970000|2021-07-14 14:46:10|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1626273990000|2021-07-14 14:46:30|27996.6|27976.6|27995.5|27975.5|27996.6|27976.6|27991.9|27971.9|5
1626274000000|2021-07-14 14:46:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626274010000|2021-07-14 14:46:50|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626274020000|2021-07-14 14:47:00|28004.6|27969.6|28006.1|27971.1|28006.4|27971.4|28004.6|27969.6|3
1626274070000|2021-07-14 14:47:50|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626274090000|2021-07-14 14:48:10|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|1
1626274100000|2021-07-14 14:48:20|27997.1|27977.1|27996.1|27976.1|27997.1|27977.1|27996.1|27976.1|2
1626274170000|2021-07-14 14:49:30|27996.6|27976.6|27996.4|27976.4|27996.6|27976.6|27996.4|27976.4|2
1626274220000|2021-07-14 14:50:20|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1626274280000|2021-07-14 14:51:20|27995.4|27975.4|27995.1|27975.1|27995.4|27975.4|27995.1|27975.1|2
1626274290000|2021-07-14 14:51:30|27995.4|27975.4|28002.4|27967.4|28002.4|27975.4|27995.4|27967.4|2
1626274320000|2021-07-14 14:52:00|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1626274330000|2021-07-14 14:52:10|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626274350000|2021-07-14 14:52:30|28001.9|27966.9|28000.6|27965.6|28001.9|27966.9|28000.6|27965.6|2
1626274380000|2021-07-14 14:53:00|28001|27966|28001|27966|28001|27966|28001|27966|1
1626274410000|2021-07-14 14:53:30|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626274430000|2021-07-14 14:53:50|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|1
1626274480000|2021-07-14 14:54:40|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626274500000|2021-07-14 14:55:00|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1626274560000|2021-07-14 14:56:00|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626274580000|2021-07-14 14:56:20|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|28001.9|27966.9|1
1626274600000|2021-07-14 14:56:40|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1626274650000|2021-07-14 14:57:30|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|1
1626274660000|2021-07-14 14:57:40|28002.6|27967.6|28003.1|27968.1|28003.1|27968.1|28002.6|27967.6|2
1626274680000|2021-07-14 14:58:00|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1626274750000|2021-07-14 14:59:10|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1626274790000|2021-07-14 14:59:50|27995.4|27975.4|28002.5|27967.5|28002.5|27975.5|27991.9|27967.5|5
1626274800000|2021-07-14 15:00:00|27992.1|27972.1|27991.6|27971.6|27992.1|27972.1|27991.6|27971.6|2
1626274810000|2021-07-14 15:00:10|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1626274820000|2021-07-14 15:00:20|27991.6|27971.6|27992.1|27972.1|27992.1|27972.1|27991.6|27971.6|2
1626274850000|2021-07-14 15:00:50|27992|27972|27991.9|27971.9|27992|27972|27991.9|27971.9|2
1626274860000|2021-07-14 15:01:00|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1626274880000|2021-07-14 15:01:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1626274900000|2021-07-14 15:01:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626274920000|2021-07-14 15:02:00|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626274970000|2021-07-14 15:02:50|27991|27971|27990.5|27970.5|27991|27971|27990.5|27970.5|2
1626274980000|2021-07-14 15:03:00|27982.2|27962.2|27984.4|27964.4|27984.4|27964.4|27982.2|27962.2|3
1626274990000|2021-07-14 15:03:10|27995.5|27960.5|27998.1|27963.1|27998.5|27963.5|27995.5|27960.5|7
1626275010000|2021-07-14 15:03:30|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626275040000|2021-07-14 15:04:00|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1626275190000|2021-07-14 15:06:30|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626275240000|2021-07-14 15:07:20|27989.9|27969.9|27992.1|27972.1|27998.8|27972.1|27989.9|27963.5|4
1626275390000|2021-07-14 15:09:50|27992.6|27972.6|27996.6|27976.6|27997.1|27977.1|27992.6|27972.6|4
1626275430000|2021-07-14 15:10:30|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1626275440000|2021-07-14 15:10:40|27996.6|27976.6|27996.6|27976.6|27996.7|27976.7|27996.6|27976.6|7
1626275460000|2021-07-14 15:11:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1626275470000|2021-07-14 15:11:10|27995.5|27975.5|27995.4|27975.4|27995.5|27975.5|27995.4|27975.4|2
1626275480000|2021-07-14 15:11:20|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|1
1626275510000|2021-07-14 15:11:50|28002.6|27967.6|27992.6|27972.6|28002.6|27972.6|27992.6|27967|3
1626275530000|2021-07-14 15:12:10|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626275670000|2021-07-14 15:14:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626275760000|2021-07-14 15:16:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626275770000|2021-07-14 15:16:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626275790000|2021-07-14 15:16:30|28003|27968|28002.8|27967.8|28003|27968|28002.8|27967.8|2
1626275800000|2021-07-14 15:16:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626275880000|2021-07-14 15:18:00|27992.5|27972.5|27992.1|27972.1|27992.5|27972.5|27992.1|27972.1|2
1626275890000|2021-07-14 15:18:10|27989.6|27969.6|27991.8|27971.8|27991.8|27971.8|27989.6|27969.6|2
1626275930000|2021-07-14 15:18:50|27992.1|27972.1|27991|27971|27992.1|27972.1|27991|27971|2
1626275950000|2021-07-14 15:19:10|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626275990000|2021-07-14 15:19:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626276020000|2021-07-14 15:20:20|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626276250000|2021-07-14 15:24:10|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1626276260000|2021-07-14 15:24:20|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1626276300000|2021-07-14 15:25:00|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1626276310000|2021-07-14 15:25:10|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1626276510000|2021-07-14 15:28:30|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1626276520000|2021-07-14 15:28:40|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1626276530000|2021-07-14 15:28:50|27995.4|27975.4|28002.4|27967.4|28002.4|27975.4|27995.4|27967.4|2
1626276550000|2021-07-14 15:29:10|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1626276580000|2021-07-14 15:29:40|27998.9|27978.9|27998.7|27978.7|27998.9|27978.9|27998.7|27978.7|2
1626276770000|2021-07-14 15:32:50|27997.4|27977.4|27996.6|27976.6|27997.4|27977.4|27996.6|27976.6|2
1626276830000|2021-07-14 15:33:50|27997.9|27977.9|27997.5|27977.5|27998.7|27978.7|27997.5|27977.5|4
1626277000000|2021-07-14 15:36:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626277010000|2021-07-14 15:36:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1626277020000|2021-07-14 15:37:00|28003|27968|28003|27968|28003|27968|28003|27968|1
1626277050000|2021-07-14 15:37:30|28003.3|27968.3|28003.7|27968.7|28003.7|27968.7|28003.3|27968.3|2
1626277070000|2021-07-14 15:37:50|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1626277090000|2021-07-14 15:38:10|28004.4|27969.4|28004|27969|28004.4|27969.4|28004|27969|2
1626277150000|2021-07-14 15:39:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626277250000|2021-07-14 15:40:50|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626277270000|2021-07-14 15:41:10|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|1
1626277290000|2021-07-14 15:41:30|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1626277320000|2021-07-14 15:42:00|27997.5|27977.5|28004|27969|28004.3|27977.5|27997.5|27969|3
1626277530000|2021-07-14 15:45:30|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626277570000|2021-07-14 15:46:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626277630000|2021-07-14 15:47:10|27995.8|27975.8|28002.8|27967.8|28002.8|27975.8|27995.8|27967.8|2
1626277640000|2021-07-14 15:47:20|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1626277690000|2021-07-14 15:48:10|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626277760000|2021-07-14 15:49:20|28004|27969|28004|27969|28004|27969|28004|27969|1
1626278050000|2021-07-14 15:54:10|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|28004.3|27969.3|1
1626278230000|2021-07-14 15:57:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626278280000|2021-07-14 15:58:00|28007.5|27972.5|28007.8|27972.8|28007.8|27972.8|28007.5|27972.5|2
1626278300000|2021-07-14 15:58:20|28007.5|27972.5|28007|27972|28007.5|27972.5|28007|27972|2
1626278310000|2021-07-14 15:58:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626278520000|2021-07-14 16:02:00|27995.8|27975.8|27992.8|27972.8|27995.8|27975.8|27992.8|27972.8|3
1626278560000|2021-07-14 16:02:40|27992.9|27972.9|27992.8|27972.8|27992.9|27972.9|27992.8|27972.8|2
1626278670000|2021-07-14 16:04:30|27992.5|27972.5|27991.4|27971.4|27992.5|27972.5|27991.4|27971.4|2
1626278730000|2021-07-14 16:05:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626278980000|2021-07-14 16:09:40|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626279040000|2021-07-14 16:10:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626279070000|2021-07-14 16:11:10|27991.4|27971.4|27990.5|27970.5|27991.4|27971.4|27990.5|27970.5|3
1626279080000|2021-07-14 16:11:20|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626279090000|2021-07-14 16:11:30|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1626279110000|2021-07-14 16:11:50|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626279140000|2021-07-14 16:12:20|27998.3|27963.3|27992.5|27972.5|27998.3|27972.5|27992.5|27963.3|2
1626279150000|2021-07-14 16:12:30|27998.3|27963.3|27998|27963|27998.3|27963.3|27998|27963|2
1626279190000|2021-07-14 16:13:10|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1626279240000|2021-07-14 16:14:00|27999|27964|27998.5|27963.5|27999|27964|27998.5|27963.5|2
1626279260000|2021-07-14 16:14:20|27999|27964|27999|27964|27999|27964|27999|27964|1
1626279300000|2021-07-14 16:15:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626279660000|2021-07-14 16:21:00|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626279670000|2021-07-14 16:21:10|27988.8|27968.8|27995.5|27960.5|27995.5|27968.8|27985.5|27959.5|7
1626279700000|2021-07-14 16:21:40|27995.3|27960.3|27995.8|27960.8|27995.8|27960.8|27995.3|27960.3|2
1626279710000|2021-07-14 16:21:50|27996|27961|27996|27961|27996|27961|27996|27961|1
1626279740000|2021-07-14 16:22:20|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626279850000|2021-07-14 16:24:10|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626279910000|2021-07-14 16:25:10|27997|27962|27997|27962|27997|27962|27997|27962|1
1626280050000|2021-07-14 16:27:30|27996.1|27961.1|27998.4|27963.4|27998.4|27963.4|27996.1|27961.1|4
1626280060000|2021-07-14 16:27:40|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626280200000|2021-07-14 16:30:00|27998.1|27963.1|27998.2|27963.2|27998.2|27963.2|27998.1|27963.1|2
1626280230000|2021-07-14 16:30:30|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|1
1626280790000|2021-07-14 16:39:50|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1626281100000|2021-07-14 16:45:00|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|1
1626281160000|2021-07-14 16:46:00|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626281190000|2021-07-14 16:46:30|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626281230000|2021-07-14 16:47:10|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1626281340000|2021-07-14 16:49:00|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626281380000|2021-07-14 16:49:40|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626281410000|2021-07-14 16:50:10|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1626281560000|2021-07-14 16:52:40|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1626281580000|2021-07-14 16:53:00|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1626281620000|2021-07-14 16:53:40|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626282100000|2021-07-14 17:01:40|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1626282420000|2021-07-14 17:07:00|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1626282440000|2021-07-14 17:07:20|27985.4|27965.4|27987.3|27967.3|27987.3|27967.3|27985.4|27965.4|2
1626282450000|2021-07-14 17:07:30|27986.8|27966.8|27995.2|27960.2|27995.5|27967|27986|27960.2|5
1626282460000|2021-07-14 17:07:40|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|1
1626282490000|2021-07-14 17:08:10|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|1
1626282500000|2021-07-14 17:08:20|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1626282550000|2021-07-14 17:09:10|27998.2|27963.2|27997.7|27962.7|27998.2|27963.2|27997.7|27962.7|2
1626282620000|2021-07-14 17:10:20|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626282680000|2021-07-14 17:11:20|27996.7|27961.7|27996.2|27961.2|27996.7|27961.7|27996.2|27961.2|2
1626283130000|2021-07-14 17:18:50|27992.3|27972.3|27993.2|27973.2|27993.2|27973.2|27992.3|27972.3|2
1626283140000|2021-07-14 17:19:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1626283180000|2021-07-14 17:19:40|27993.1|27973.1|27993.2|27973.2|27993.2|27973.2|27993.1|27973.1|2
1626284560000|2021-07-14 17:42:40|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1626284660000|2021-07-14 17:44:20|27986.9|27966.9|27986.5|27966.5|27986.9|27966.9|27985.9|27965.9|3
1626284670000|2021-07-14 17:44:30|27995.5|27960.5|27995.8|27960.8|27995.8|27960.8|27995.5|27960.5|2
1626284700000|2021-07-14 17:45:00|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|1
1626284720000|2021-07-14 17:45:20|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1626284740000|2021-07-14 17:45:40|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1626284830000|2021-07-14 17:47:10|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626285540000|2021-07-14 17:59:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1626285590000|2021-07-14 17:59:50|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1626285600000|2021-07-14 18:00:00|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|28001.4|27966.4|1
1626285620000|2021-07-14 18:00:20|28003.4|27968.4|28003.2|27968.2|28003.4|27968.4|28003.2|27968.2|2
1626285720000|2021-07-14 18:02:00|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|1
1626285790000|2021-07-14 18:03:10|27998.7|27963.7|27996.7|27961.7|27998.7|27963.7|27996.2|27961.2|3
1626285830000|2021-07-14 18:03:50|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626286010000|2021-07-14 18:06:50|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|27995.9|27960.9|1
1626286050000|2021-07-14 18:07:30|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1626286280000|2021-07-14 18:11:20|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626286490000|2021-07-14 18:14:50|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|27998.2|27963.2|1
1626286520000|2021-07-14 18:15:20|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|1
1626286540000|2021-07-14 18:15:40|27985.9|27965.9|27995.5|27960.5|27995.5|27965.9|27983.9|27957.7|6
1626286560000|2021-07-14 18:16:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1626286590000|2021-07-14 18:16:30|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1626286620000|2021-07-14 18:17:00|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1626286650000|2021-07-14 18:17:30|27994.3|27959.3|27994.3|27959.3|27994.3|27959.3|27994.3|27959.3|1
1626286710000|2021-07-14 18:18:30|27994.5|27959.5|27995.2|27960.2|27995.2|27960.2|27994.5|27959.5|2
1626286730000|2021-07-14 18:18:50|27995.4|27960.4|27995.4|27960.4|27995.4|27960.4|27995.4|27960.4|1
1626286760000|2021-07-14 18:19:20|27997.7|27962.7|27998.2|27963.2|27998.2|27963.2|27997.7|27962.7|2
1626286850000|2021-07-14 18:20:50|27997.7|27962.7|27998.2|27963.2|27998.2|27963.2|27997.7|27962.7|2
1626286910000|2021-07-14 18:21:50|27999.5|27964.5|28003|27968|28003|27968|27999.5|27964.5|4
1626286960000|2021-07-14 18:22:40|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|1
1626286970000|2021-07-14 18:22:50|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1626286980000|2021-07-14 18:23:00|27998.7|27963.7|28001.2|27966.2|28001.2|27966.2|27998.7|27963.7|2
1626287010000|2021-07-14 18:23:30|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|1
1626287040000|2021-07-14 18:24:00|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1626287050000|2021-07-14 18:24:10|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1626287060000|2021-07-14 18:24:20|27986.2|27966.2|27998.7|27963.7|27998.7|27966.2|27983.7|27960|6
1626287070000|2021-07-14 18:24:30|27996.2|27961.2|27993.7|27958.7|27996.2|27961.2|27993.7|27958.7|3
1626287110000|2021-07-14 18:25:10|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1626287180000|2021-07-14 18:26:20|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1626287190000|2021-07-14 18:26:30|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1626287250000|2021-07-14 18:27:30|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1626287420000|2021-07-14 18:30:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626287430000|2021-07-14 18:30:30|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626287440000|2021-07-14 18:30:40|27998|27963|27995.5|27960.5|27998|27963|27995.5|27960.5|2
1626287450000|2021-07-14 18:30:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1626287460000|2021-07-14 18:31:00|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626287470000|2021-07-14 18:31:10|27998.2|27963.2|27998.7|27963.7|27998.7|27963.7|27998.2|27963.2|2
1626287630000|2021-07-14 18:33:50|27986.8|27966.8|27994.7|27959.7|27995|27966.8|27983.9|27956.5|5
1626287640000|2021-07-14 18:34:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1626287690000|2021-07-14 18:34:50|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626287790000|2021-07-14 18:36:30|27991.2|27956.2|27994.7|27959.7|27995|27960|27991.2|27956.2|4
1626287810000|2021-07-14 18:36:50|27994.2|27959.2|27994.2|27959.2|27994.2|27959.2|27994.2|27959.2|1
1626287840000|2021-07-14 18:37:20|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626287850000|2021-07-14 18:37:30|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|1
1626288510000|2021-07-14 18:48:30|27997.7|27962.7|27997.9|27962.9|27997.9|27962.9|27997.7|27962.7|2
1626289200000|2021-07-14 19:00:00|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|3
1626291450000|2021-07-14 19:37:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1626291910000|2021-07-14 19:45:10|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1626292060000|2021-07-14 19:47:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1626312660000|2021-07-15 01:31:00|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1626312670000|2021-07-15 01:31:10|27995.9|27975.9|27996.4|27976.4|27996.4|27976.4|27995.9|27975.9|2
1626312690000|2021-07-15 01:31:30|27996.6|27976.6|28001.3|27981.3|28001.3|27981.3|27996.6|27976.6|3
1626312700000|2021-07-15 01:31:40|28001.6|27981.6|28002.3|27982.3|28002.3|27982.3|28001.6|27981.6|2
1626312740000|2021-07-15 01:32:20|28001|27981|28000.9|27980.9|28001|27981|28000.9|27980.9|2
1626312760000|2021-07-15 01:32:40|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626312780000|2021-07-15 01:33:00|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|28000.8|27980.8|3
1626312790000|2021-07-15 01:33:10|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626312800000|2021-07-15 01:33:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1626312810000|2021-07-15 01:33:30|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1626312820000|2021-07-15 01:33:40|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1626312850000|2021-07-15 01:34:10|27997|27977|27997.2|27977.2|27997.2|27977.2|27997|27977|2
1626312860000|2021-07-15 01:34:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1626312870000|2021-07-15 01:34:30|27997.2|27977.2|27996.7|27976.7|27997.2|27977.2|27996.7|27976.7|2
1626312880000|2021-07-15 01:34:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626312890000|2021-07-15 01:34:50|27995.3|27975.3|27995.6|27975.6|27995.6|27975.6|27995.3|27975.3|4
1626312910000|2021-07-15 01:35:10|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626312920000|2021-07-15 01:35:20|27995.6|27975.6|27995.6|27975.6|27995.6|27975.6|27995.3|27975.3|5
1626312930000|2021-07-15 01:35:30|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995|27975|3
1626312950000|2021-07-15 01:35:50|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1626312960000|2021-07-15 01:36:00|27995.4|27975.4|27995.8|27975.8|27995.8|27975.8|27995.4|27975.4|2
1626313000000|2021-07-15 01:36:40|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626313020000|2021-07-15 01:37:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626313040000|2021-07-15 01:37:20|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626313070000|2021-07-15 01:37:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626313080000|2021-07-15 01:38:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1626313090000|2021-07-15 01:38:10|27995.9|27975.9|27995.6|27975.6|27995.9|27975.9|27995.6|27975.6|2
1626313100000|2021-07-15 01:38:20|27995.9|27975.9|27995.6|27975.6|27995.9|27975.9|27995.6|27975.6|2
1626313110000|2021-07-15 01:38:30|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626313130000|2021-07-15 01:38:50|27995.8|27975.8|27994.8|27974.8|27995.8|27975.8|27994.8|27974.8|3
1626313140000|2021-07-15 01:39:00|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626313150000|2021-07-15 01:39:10|27994.4|27974.4|27991.4|27971.4|27994.4|27974.4|27991.4|27971.4|3
1626313170000|2021-07-15 01:39:30|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626313180000|2021-07-15 01:39:40|27991.5|27971.5|27991.4|27971.4|27991.5|27971.5|27991.4|27971.4|2
1626313210000|2021-07-15 01:40:10|27991.5|27971.5|27991.4|27971.4|27991.5|27971.5|27991.4|27971.4|2
1626313240000|2021-07-15 01:40:40|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1626313260000|2021-07-15 01:41:00|27991.4|27971.4|27991.5|27971.5|27991.5|27971.5|27991.4|27971.4|2
1626313320000|2021-07-15 01:42:00|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1626313370000|2021-07-15 01:42:50|27990.6|27970.6|27991.1|27971.1|27991.1|27971.1|27990.3|27970.3|4
1626313380000|2021-07-15 01:43:00|27991.6|27971.6|27991.8|27971.8|27991.8|27971.8|27991.6|27971.6|2
1626313390000|2021-07-15 01:43:10|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1626313410000|2021-07-15 01:43:30|27991.8|27971.8|27991.9|27971.9|27991.9|27971.9|27991.8|27971.8|2
1626313420000|2021-07-15 01:43:40|27991.8|27971.8|27996.9|27976.9|27996.9|27976.9|27991.8|27971.8|4
1626313440000|2021-07-15 01:44:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626313460000|2021-07-15 01:44:20|27995.9|27975.9|27996.1|27976.1|27996.1|27976.1|27995.9|27975.9|2
1626313480000|2021-07-15 01:44:40|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1626313560000|2021-07-15 01:46:00|27996.5|27976.5|27996.9|27976.9|27996.9|27976.9|27996.5|27976.5|2
1626313590000|2021-07-15 01:46:30|27995.9|27975.9|27995.9|27975.9|27995.9|27975.9|27995.9|27975.9|1
1626313610000|2021-07-15 01:46:50|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1626313650000|2021-07-15 01:47:30|27996.9|27976.9|27996.4|27976.4|27996.9|27976.9|27996.4|27976.4|2
1626313670000|2021-07-15 01:47:50|27996.9|27976.9|28000.8|27980.8|28000.8|27980.8|27996.9|27976.9|4
1626313680000|2021-07-15 01:48:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1626313690000|2021-07-15 01:48:10|28001.8|27981.8|27998.4|27978.4|28001.8|27981.8|27997.7|27977.7|7
1626313710000|2021-07-15 01:48:30|27998.5|27978.5|27998.4|27978.4|27998.5|27978.5|27998|27978|4
1626313730000|2021-07-15 01:48:50|27998.2|27978.2|27997.5|27977.5|27998.2|27978.2|27997.5|27977.5|2
1626313750000|2021-07-15 01:49:10|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626313770000|2021-07-15 01:49:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1626313810000|2021-07-15 01:50:10|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626313820000|2021-07-15 01:50:20|27999|27979|27998.2|27978.2|27999|27979|27998.2|27978.2|2
1626313840000|2021-07-15 01:50:40|27998|27978|27998.4|27978.4|27998.4|27978.4|27998|27978|2
1626313850000|2021-07-15 01:50:50|27998.8|27978.8|27998.8|27978.8|27999.8|27979.8|27998.8|27978.8|3
1626313860000|2021-07-15 01:51:00|27999.3|27979.3|28000.3|27980.3|28002|27982|27999.3|27979.3|5
1626313870000|2021-07-15 01:51:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626313880000|2021-07-15 01:51:20|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1626313900000|2021-07-15 01:51:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626313960000|2021-07-15 01:52:40|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1626313970000|2021-07-15 01:52:50|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|1
1626313980000|2021-07-15 01:53:00|28000|27980|28000.2|27980.2|28000.2|27980.2|28000|27980|2
1626314000000|2021-07-15 01:53:20|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1626314010000|2021-07-15 01:53:30|27998.3|27978.3|27997.5|27977.5|27998.3|27978.3|27997.5|27977.5|2
1626314020000|2021-07-15 01:53:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1626314040000|2021-07-15 01:54:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626314050000|2021-07-15 01:54:10|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27997.9|27977.9|3
1626314070000|2021-07-15 01:54:30|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626314150000|2021-07-15 01:55:50|27998.8|27978.8|27999.7|27979.7|27999.7|27979.7|27998.8|27978.8|3
1626314160000|2021-07-15 01:56:00|27999.2|27979.2|27998.8|27978.8|27999.2|27979.2|27998.8|27978.8|2
1626314170000|2021-07-15 01:56:10|27999.3|27979.3|27998.8|27978.8|27999.3|27979.3|27998.4|27978.4|3
1626314180000|2021-07-15 01:56:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1626314190000|2021-07-15 01:56:30|28000.2|27980.2|28000|27980|28000.2|27980.2|28000|27980|2
1626314240000|2021-07-15 01:57:20|28000.2|27980.2|28000.7|27980.7|28000.7|27980.7|28000.2|27980.2|2
1626314260000|2021-07-15 01:57:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626314270000|2021-07-15 01:57:50|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1626314280000|2021-07-15 01:58:00|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1626314290000|2021-07-15 01:58:10|28000.2|27980.2|27997.5|27977.5|28000.2|27980.2|27997.5|27977.5|3
1626314300000|2021-07-15 01:58:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626314310000|2021-07-15 01:58:30|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1626314340000|2021-07-15 01:59:00|27998.8|27978.8|27999|27979|27999|27979|27998.8|27978.8|2
1626314360000|2021-07-15 01:59:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626314370000|2021-07-15 01:59:30|27999|27979|27999|27979|27999|27979|27999|27979|1
1626314400000|2021-07-15 02:00:00|27998.5|27978.5|28000.5|27980.5|28000.5|27980.5|27998.5|27978.5|2
1626314410000|2021-07-15 02:00:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1626314430000|2021-07-15 02:00:30|28000.7|27980.7|28000.8|27980.8|28000.8|27980.8|27999.3|27979.3|5
1626314440000|2021-07-15 02:00:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626314460000|2021-07-15 02:01:00|28002.8|27982.8|28003.3|27983.3|28003.3|27983.3|28002.8|27982.8|2
1626314480000|2021-07-15 02:01:20|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626314500000|2021-07-15 02:01:40|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626314510000|2021-07-15 02:01:50|28002.8|27982.8|28003.3|27983.3|28003.3|27983.3|28002.8|27982.8|2
1626314520000|2021-07-15 02:02:00|28002|27982|28001.3|27981.3|28002|27982|28001.3|27981.3|2
1626314580000|2021-07-15 02:03:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626314600000|2021-07-15 02:03:20|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1626314630000|2021-07-15 02:03:50|28002|27982|28001.8|27981.8|28002|27982|28001.8|27981.8|2
1626314670000|2021-07-15 02:04:30|28002.3|27982.3|28000.3|27980.3|28002.3|27982.3|27998.8|27978.8|4
1626314680000|2021-07-15 02:04:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626314690000|2021-07-15 02:04:50|28001.3|27981.3|28000.9|27980.9|28001.3|27981.3|28000.9|27980.9|2
1626314700000|2021-07-15 02:05:00|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626314710000|2021-07-15 02:05:10|27998.2|27978.2|27997.7|27977.7|27998.2|27978.2|27997.7|27977.7|2
1626314720000|2021-07-15 02:05:20|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1626314730000|2021-07-15 02:05:30|27998.5|27978.5|27999.8|27979.8|27999.8|27979.8|27998.5|27978.5|2
1626314750000|2021-07-15 02:05:50|28000.3|27980.3|28000|27980|28000.3|27980.3|28000|27980|2
1626314760000|2021-07-15 02:06:00|27999.1|27979.1|27997.5|27977.5|27999.1|27979.1|27997.5|27977.5|2
1626314780000|2021-07-15 02:06:20|27997|27977|27997.3|27977.3|27997.3|27977.3|27997|27977|2
1626314850000|2021-07-15 02:07:30|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626314900000|2021-07-15 02:08:20|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626314910000|2021-07-15 02:08:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1626314920000|2021-07-15 02:08:40|27993.5|27973.5|27993|27973|27993.5|27973.5|27993|27973|2
1626315030000|2021-07-15 02:10:30|27993.2|27973.2|27993|27973|27995.5|27975.5|27993|27973|5
1626315050000|2021-07-15 02:10:50|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1626315120000|2021-07-15 02:12:00|27993.5|27973.5|27995.3|27975.3|27995.3|27975.3|27993.5|27973.5|2
1626315130000|2021-07-15 02:12:10|27995.4|27975.4|27997.3|27977.3|27997.3|27977.3|27995.4|27975.4|3
1626315180000|2021-07-15 02:13:00|27997.5|27977.5|27998.4|27978.4|27998.4|27978.4|27997.5|27977.5|3
1626315200000|2021-07-15 02:13:20|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626315230000|2021-07-15 02:13:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1626315250000|2021-07-15 02:14:10|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626315270000|2021-07-15 02:14:30|27999|27979|27998.5|27978.5|27999|27979|27998.4|27978.4|4
1626315280000|2021-07-15 02:14:40|27998.4|27978.4|27998.4|27978.4|27998.5|27978.5|27998.4|27978.4|3
1626315290000|2021-07-15 02:14:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1626315430000|2021-07-15 02:17:10|27997.7|27977.7|27994.3|27974.3|27997.7|27977.7|27994.3|27974.3|2
1626315450000|2021-07-15 02:17:30|27993.8|27973.8|27993|27973|27993.8|27973.8|27993|27973|3
1626315460000|2021-07-15 02:17:40|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1626315470000|2021-07-15 02:17:50|27989.8|27969.8|27990.7|27970.7|27992|27972|27989.8|27969.8|4
1626315480000|2021-07-15 02:18:00|27991|27971|27992.3|27972.3|27992.3|27972.3|27991|27971|3
1626315530000|2021-07-15 02:18:50|27992.8|27972.8|27993|27973|27993|27973|27992.8|27972.8|2
1626315540000|2021-07-15 02:19:00|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1626315560000|2021-07-15 02:19:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1626315650000|2021-07-15 02:20:50|27992.7|27972.7|27993|27973|27993|27973|27992.7|27972.7|4
1626315700000|2021-07-15 02:21:40|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626315770000|2021-07-15 02:22:50|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1626315790000|2021-07-15 02:23:10|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626315800000|2021-07-15 02:23:20|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626315810000|2021-07-15 02:23:30|27995.3|27975.3|27999.3|27979.3|27999.3|27979.3|27994.3|27974.3|5
1626315830000|2021-07-15 02:23:50|27998.2|27978.2|27994.4|27974.4|27998.2|27978.2|27994.4|27974.4|3
1626315880000|2021-07-15 02:24:40|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626315930000|2021-07-15 02:25:30|27994.8|27974.8|27996.3|27976.3|27996.3|27976.3|27994.8|27974.8|2
1626315940000|2021-07-15 02:25:40|27997.5|27977.5|27996.9|27976.9|27997.5|27977.5|27996.9|27976.9|2
1626315950000|2021-07-15 02:25:50|27998.4|27978.4|27999.3|27979.3|27999.3|27979.3|27998.4|27978.4|2
1626316030000|2021-07-15 02:27:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1626316100000|2021-07-15 02:28:20|27999.3|27979.3|27999.9|27979.9|27999.9|27979.9|27999|27979|3
1626316110000|2021-07-15 02:28:30|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1626316120000|2021-07-15 02:28:40|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1626316130000|2021-07-15 02:28:50|27997.5|27977.5|27998.9|27978.9|27998.9|27978.9|27996.9|27976.9|3
1626316150000|2021-07-15 02:29:10|27994.3|27974.3|27999.3|27979.3|27999.3|27979.3|27994.3|27974.3|3
1626316160000|2021-07-15 02:29:20|27999|27979|27998.5|27978.5|27999|27979|27998.5|27978.5|2
1626316170000|2021-07-15 02:29:30|27994.5|27974.5|27994.8|27974.8|27994.9|27974.9|27994.3|27974.3|4
1626316180000|2021-07-15 02:29:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626316190000|2021-07-15 02:29:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626316280000|2021-07-15 02:31:20|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626316380000|2021-07-15 02:33:00|27994|27974|27994.3|27974.3|27994.3|27974.3|27994|27974|2
1626316510000|2021-07-15 02:35:10|27994|27974|27994|27974|27994|27974|27994|27974|1
1626316930000|2021-07-15 02:42:10|27994.5|27974.5|27994.2|27974.2|27994.5|27974.5|27994.2|27974.2|2
1626316940000|2021-07-15 02:42:20|27994.5|27974.5|27994.2|27974.2|27994.5|27974.5|27994.2|27974.2|2
1626316950000|2021-07-15 02:42:30|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|4
1626316960000|2021-07-15 02:42:40|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626317000000|2021-07-15 02:43:20|27994.9|27974.9|27996.2|27976.2|27996.2|27976.2|27994.9|27974.9|3
1626317010000|2021-07-15 02:43:30|27996|27976|27996.2|27976.2|27996.2|27976.2|27996|27976|2
1626317020000|2021-07-15 02:43:40|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1626317030000|2021-07-15 02:43:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626317040000|2021-07-15 02:44:00|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626317080000|2021-07-15 02:44:40|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626317140000|2021-07-15 02:45:40|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1626317160000|2021-07-15 02:46:00|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626317350000|2021-07-15 02:49:10|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1626317370000|2021-07-15 02:49:30|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1626317490000|2021-07-15 02:51:30|27995.8|27975.8|27994.3|27974.3|27995.8|27975.8|27994.3|27974.3|2
1626317510000|2021-07-15 02:51:50|27994.9|27974.9|27997|27977|27997|27977|27994.9|27974.9|4
1626317520000|2021-07-15 02:52:00|27998.5|27978.5|27999.3|27979.3|27999.3|27979.3|27998.5|27978.5|4
1626317530000|2021-07-15 02:52:10|27999|27979|27998.5|27978.5|27999|27979|27998.5|27978.5|2
1626317540000|2021-07-15 02:52:20|27998.9|27978.9|27999.3|27979.3|27999.3|27979.3|27998.9|27978.9|3
1626317590000|2021-07-15 02:53:10|27999.9|27979.9|27998.8|27978.8|27999.9|27979.9|27993.8|27973.8|9
1626317600000|2021-07-15 02:53:20|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|1
1626317620000|2021-07-15 02:53:40|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626317640000|2021-07-15 02:54:00|27998.3|27978.3|27998.4|27978.4|27998.8|27978.8|27998.3|27978.3|3
1626317650000|2021-07-15 02:54:10|27998.8|27978.8|27997.6|27977.6|27999|27979|27997.6|27977.6|4
1626317660000|2021-07-15 02:54:20|27996.6|27976.6|27997.5|27977.5|27997.5|27977.5|27995.2|27975.2|8
1626317690000|2021-07-15 02:54:50|27996.2|27976.2|27997.3|27977.3|27997.3|27977.3|27994.3|27974.3|4
1626317700000|2021-07-15 02:55:00|27996.5|27976.5|27996.9|27976.9|27997.5|27977.5|27994.3|27974.3|10
1626317710000|2021-07-15 02:55:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.4|27975.4|3
1626317720000|2021-07-15 02:55:20|27995|27975|27997.8|27977.8|27997.8|27977.8|27995|27975|3
1626317770000|2021-07-15 02:56:10|27998.7|27978.7|27998.9|27978.9|27998.9|27978.9|27998.7|27978.7|2
1626317780000|2021-07-15 02:56:20|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626317790000|2021-07-15 02:56:30|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626317820000|2021-07-15 02:57:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1626317830000|2021-07-15 02:57:10|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626317840000|2021-07-15 02:57:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1626317860000|2021-07-15 02:57:40|27998.2|27978.2|27998.8|27978.8|27998.8|27978.8|27998.2|27978.2|2
1626317880000|2021-07-15 02:58:00|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626317910000|2021-07-15 02:58:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1626318010000|2021-07-15 03:00:10|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626318050000|2021-07-15 03:00:50|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1626318090000|2021-07-15 03:01:30|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626318200000|2021-07-15 03:03:20|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626318240000|2021-07-15 03:04:00|27996.7|27976.7|27996.5|27976.5|27996.7|27976.7|27996.5|27976.5|2
1626318750000|2021-07-15 03:12:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1626318770000|2021-07-15 03:12:50|27997.1|27977.1|27994|27974|27997.1|27977.1|27994|27974|3
1626318780000|2021-07-15 03:13:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626318790000|2021-07-15 03:13:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1626318840000|2021-07-15 03:14:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626318900000|2021-07-15 03:15:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1626318920000|2021-07-15 03:15:20|27989.6|27969.6|27987.5|27967.5|27989.6|27969.6|27987.5|27967.5|8
1626319050000|2021-07-15 03:17:30|27987|27967|27982.5|27962.5|27987|27967|27982.5|27962.5|8
1626319060000|2021-07-15 03:17:40|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|3
1626319070000|2021-07-15 03:17:50|27981.6|27961.6|27984.5|27964.5|27984.5|27964.5|27981.5|27961.5|7
1626319090000|2021-07-15 03:18:10|27984|27964|27984.3|27964.3|27984.4|27964.4|27984|27964|3
1626319100000|2021-07-15 03:18:20|27984.7|27964.7|27983.5|27963.5|27984.7|27964.7|27983.5|27963.5|2
1626319110000|2021-07-15 03:18:30|27982.9|27962.9|27982.4|27962.4|27982.9|27962.9|27982.4|27962.4|2
1626319130000|2021-07-15 03:18:50|27982.9|27962.9|27982.4|27962.4|27985|27965|27982.4|27962.4|4
1626319160000|2021-07-15 03:19:20|27982.9|27962.9|27983.6|27963.6|27983.6|27963.6|27982.9|27962.9|2
1626319170000|2021-07-15 03:19:30|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626319180000|2021-07-15 03:19:40|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1626319190000|2021-07-15 03:19:50|27983|27963|27987|27967|27987|27967|27983|27963|3
1626319200000|2021-07-15 03:20:00|27983.6|27963.6|27982.6|27962.6|27983.6|27963.6|27982.6|27962.6|3
1626319210000|2021-07-15 03:20:10|27983|27963|27982.6|27962.6|27985|27965|27982.6|27962.6|3
1626319270000|2021-07-15 03:21:10|27983.3|27963.3|27982.7|27962.7|27983.3|27963.3|27982.7|27962.7|2
1626319330000|2021-07-15 03:22:10|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626319400000|2021-07-15 03:23:20|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626319420000|2021-07-15 03:23:40|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626319460000|2021-07-15 03:24:20|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1626319500000|2021-07-15 03:25:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1626319650000|2021-07-15 03:27:30|27983.5|27963.5|27983.8|27963.8|27987|27967|27983.2|27963.2|8
1626319670000|2021-07-15 03:27:50|27983.4|27963.4|27982.7|27962.7|27983.4|27963.4|27982.7|27962.7|2
1626319740000|2021-07-15 03:29:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626319750000|2021-07-15 03:29:10|27981.9|27961.9|27980.9|27960.9|27981.9|27961.9|27980.9|27960.9|4
1626319760000|2021-07-15 03:29:20|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1626319770000|2021-07-15 03:29:30|27979.8|27959.8|27979.4|27959.4|27979.8|27959.8|27979.3|27959.3|4
1626319790000|2021-07-15 03:29:50|27978.8|27958.8|27977.5|27957.5|27978.8|27958.8|27977.5|27957.5|3
1626319810000|2021-07-15 03:30:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1626319840000|2021-07-15 03:30:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626319850000|2021-07-15 03:30:50|27978|27958|27980.7|27960.7|27980.9|27960.9|27978|27958|3
1626319860000|2021-07-15 03:31:00|27981.3|27961.3|27980.3|27960.3|27982|27962|27980.3|27960.3|5
1626319870000|2021-07-15 03:31:10|27980.9|27960.9|27980.5|27960.5|27980.9|27960.9|27980.5|27960.5|2
1626319880000|2021-07-15 03:31:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626319910000|2021-07-15 03:31:50|27979.5|27959.5|27977.2|27957.2|27979.5|27959.5|27977.2|27957.2|2
1626319930000|2021-07-15 03:32:10|27977.5|27957.5|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|3
1626319940000|2021-07-15 03:32:20|27974.8|27954.8|27975.1|27955.1|27975.1|27955.1|27974.8|27954.8|2
1626319960000|2021-07-15 03:32:40|27977|27957|27977.8|27957.8|27977.8|27957.8|27977|27957|5
1626319970000|2021-07-15 03:32:50|27977.4|27957.4|27978.1|27958.1|27978.1|27958.1|27977.4|27957.4|2
1626319990000|2021-07-15 03:33:10|27975.5|27955.5|27976.5|27956.5|27976.5|27956.5|27974.8|27954.8|3
1626320010000|2021-07-15 03:33:30|27977.5|27957.5|27977.8|27957.8|27977.8|27957.8|27977.5|27957.5|2
1626320050000|2021-07-15 03:34:10|27976.3|27956.3|27977.8|27957.8|27977.8|27957.8|27976.3|27956.3|4
1626320060000|2021-07-15 03:34:20|27974.8|27954.8|27976.5|27956.5|27976.5|27956.5|27974.8|27954.8|2
1626320080000|2021-07-15 03:34:40|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1626320110000|2021-07-15 03:35:10|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1626320120000|2021-07-15 03:35:20|27978.1|27958.1|27978.3|27958.3|27978.8|27958.8|27978.1|27958.1|4
1626320140000|2021-07-15 03:35:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626320150000|2021-07-15 03:35:50|27978.2|27958.2|27976.8|27956.8|27978.2|27958.2|27975.1|27955.1|4
1626320200000|2021-07-15 03:36:40|27978.1|27958.1|27976.3|27956.3|27978.1|27958.1|27976.3|27956.3|4
1626320230000|2021-07-15 03:37:10|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626320260000|2021-07-15 03:37:40|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1626320280000|2021-07-15 03:38:00|27975.9|27955.9|27975.9|27955.9|27975.9|27955.9|27975.9|27955.9|1
1626320290000|2021-07-15 03:38:10|27975.8|27955.8|27975.9|27955.9|27975.9|27955.9|27975.8|27955.8|2
1626320300000|2021-07-15 03:38:20|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1626320360000|2021-07-15 03:39:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1626320430000|2021-07-15 03:40:30|27976.5|27956.5|27971.1|27951.1|27976.5|27956.5|27971.1|27951.1|4
1626320440000|2021-07-15 03:40:40|27971.3|27951.3|27970.3|27950.3|27971.3|27951.3|27967|27947|9
1626320450000|2021-07-15 03:40:50|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1626320470000|2021-07-15 03:41:10|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1626320480000|2021-07-15 03:41:20|27969.2|27949.2|27968.3|27948.3|27969.2|27949.2|27968.3|27948.3|3
1626320490000|2021-07-15 03:41:30|27968.8|27948.8|27972|27952|27972|27952|27968.8|27948.8|3
1626320500000|2021-07-15 03:41:40|27972.2|27952.2|27967.2|27947.2|27972.2|27952.2|27967.2|27947.2|4
1626320510000|2021-07-15 03:41:50|27968.2|27948.2|27968.9|27948.9|27968.9|27948.9|27968.2|27948.2|3
1626320520000|2021-07-15 03:42:00|27971|27951|27970.9|27950.9|27971|27951|27970.9|27950.9|2
1626320530000|2021-07-15 03:42:10|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1626320540000|2021-07-15 03:42:20|27967.7|27947.7|27966.5|27946.5|27967.7|27947.7|27966.3|27946.3|4
1626320550000|2021-07-15 03:42:30|27965.5|27945.5|27963.9|27943.9|27966.9|27946.9|27950|27930|8
1626320560000|2021-07-15 03:42:40|27965|27945|27965.6|27945.6|27965.6|27945.6|27965|27945|4
1626320580000|2021-07-15 03:43:00|27962.5|27942.5|27967|27947|27967.5|27947.5|27958.6|27938.6|9
1626320590000|2021-07-15 03:43:10|27966.3|27946.3|27957.4|27937.4|27968.3|27947.5|27957.4|27931.3|10
1626320600000|2021-07-15 03:43:20|27958|27938|27961.5|27926.5|27967.4|27939.2|27956.5|27925.5|8
1626320610000|2021-07-15 03:43:30|27953|27918|27954.6|27919.6|27954.6|27919.6|27953|27918|3
1626320620000|2021-07-15 03:43:40|27947.2|27927.2|27968.5|27933.5|27968.5|27933.5|27947.2|27920.9|5
1626320640000|2021-07-15 03:44:00|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1626320660000|2021-07-15 03:44:20|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1626320690000|2021-07-15 03:44:50|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626320770000|2021-07-15 03:46:10|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1626320810000|2021-07-15 03:46:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1626320820000|2021-07-15 03:47:00|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1626320830000|2021-07-15 03:47:10|27963.7|27943.7|27970.1|27935.1|27970.1|27943.7|27963.7|27934.8|4
1626320840000|2021-07-15 03:47:20|27969.7|27934.7|27969.8|27934.8|27969.8|27934.8|27969.7|27934.7|2
1626320850000|2021-07-15 03:47:30|27968.9|27933.9|27955.7|27935.7|27968.9|27942.2|27955.7|27933.9|7
1626320860000|2021-07-15 03:47:40|27955.2|27935.2|27957.5|27937.5|27957.5|27937.5|27952.5|27932.5|12
1626320880000|2021-07-15 03:48:00|27959.5|27939.5|27962|27942|27962|27942|27959.5|27939.5|2
1626320890000|2021-07-15 03:48:10|27960.5|27940.5|27960.9|27940.9|27960.9|27940.9|27960.5|27940.5|2
1626320910000|2021-07-15 03:48:30|27961.4|27941.4|27965.5|27945.5|27965.5|27945.5|27961.4|27941.4|4
1626320920000|2021-07-15 03:48:40|27964.8|27944.8|27964.5|27944.5|27964.8|27944.8|27964.5|27944.5|2
1626320930000|2021-07-15 03:48:50|27964|27944|27964.2|27944.2|27964.2|27944.2|27964|27944|2
1626320940000|2021-07-15 03:49:00|27962.2|27942.2|27961.7|27941.7|27962.2|27942.2|27961.7|27941.7|2
1626320950000|2021-07-15 03:49:10|27962.5|27942.5|27963.4|27943.4|27963.4|27943.4|27962.5|27942.5|2
1626320980000|2021-07-15 03:49:40|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1626321040000|2021-07-15 03:50:40|27962.2|27942.2|27960.3|27940.3|27962.2|27942.2|27959.8|27939.8|4
1626321050000|2021-07-15 03:50:50|27960|27940|27956.7|27936.7|27962.3|27942.3|27956.7|27936.7|9
1626321060000|2021-07-15 03:51:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1626321070000|2021-07-15 03:51:10|27956.7|27936.7|27959.8|27939.8|27959.8|27939.8|27956.7|27936.7|4
1626321090000|2021-07-15 03:51:30|27959.5|27939.5|27959.2|27939.2|27959.5|27939.5|27959.2|27939.2|2
1626321100000|2021-07-15 03:51:40|27957.4|27937.4|27959.4|27939.4|27959.4|27939.4|27957.4|27937.4|3
1626321110000|2021-07-15 03:51:50|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1626321120000|2021-07-15 03:52:00|27958.8|27938.8|27958.2|27938.2|27958.8|27938.8|27958.2|27938.2|2
1626321170000|2021-07-15 03:52:50|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1626321190000|2021-07-15 03:53:10|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1626321200000|2021-07-15 03:53:20|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1626321220000|2021-07-15 03:53:40|27957.2|27937.2|27956.7|27936.7|27957.2|27937.2|27956.7|27936.7|2
1626321230000|2021-07-15 03:53:50|27960.3|27940.3|27960.2|27940.2|27960.3|27940.3|27960.2|27940.2|2
1626321250000|2021-07-15 03:54:10|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1626321280000|2021-07-15 03:54:40|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|1
1626321380000|2021-07-15 03:56:20|27958|27938|27960.2|27940.2|27960.2|27940.2|27958|27938|3
1626321390000|2021-07-15 03:56:30|27957.7|27937.7|27956.7|27936.7|27958.5|27938.5|27956.7|27936.7|6
1626321420000|2021-07-15 03:57:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1626321450000|2021-07-15 03:57:30|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1626321480000|2021-07-15 03:58:00|27951.7|27931.7|27952.7|27932.7|27952.7|27932.7|27951.7|27931.7|5
1626321490000|2021-07-15 03:58:10|27952.2|27932.2|27955.7|27935.7|27955.7|27935.7|27952.2|27932.2|4
1626321500000|2021-07-15 03:58:20|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1626321510000|2021-07-15 03:58:30|27956.7|27936.7|27956.2|27936.2|27956.7|27936.7|27954|27934|5
1626321520000|2021-07-15 03:58:40|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1626321560000|2021-07-15 03:59:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1626321580000|2021-07-15 03:59:40|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1626321600000|2021-07-15 04:00:00|27952.2|27932.2|27952|27932|27952.2|27932.2|27952|27932|2
1626321610000|2021-07-15 04:00:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1626321630000|2021-07-15 04:00:30|27951|27931|27946.7|27926.7|27951|27931|27946.7|27926.7|3
1626321660000|2021-07-15 04:01:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1626321670000|2021-07-15 04:01:10|27946.5|27926.5|27944.8|27924.8|27946.5|27926.5|27944.5|27924.5|5
1626321680000|2021-07-15 04:01:20|27942.2|27922.2|27942|27922|27942.2|27922.2|27941.2|27921.2|4
1626321690000|2021-07-15 04:01:30|27942.3|27922.3|27945.3|27925.3|27945.3|27925.3|27942.3|27922.3|3
1626321700000|2021-07-15 04:01:40|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1626321710000|2021-07-15 04:01:50|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|1
1626321730000|2021-07-15 04:02:10|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1626321740000|2021-07-15 04:02:20|27946.3|27926.3|27946.5|27926.5|27946.5|27926.5|27946.3|27926.3|2
1626321770000|2021-07-15 04:02:50|27947.8|27927.8|27948.4|27928.4|27948.4|27928.4|27947.8|27927.8|3
1626321780000|2021-07-15 04:03:00|27949.3|27929.3|27949.3|27929.3|27949.7|27929.7|27949.3|27929.3|3
1626321800000|2021-07-15 04:03:20|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1626321810000|2021-07-15 04:03:30|27948.5|27928.5|27947.3|27927.3|27948.5|27928.5|27945.3|27925.3|6
1626321820000|2021-07-15 04:03:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626321910000|2021-07-15 04:05:10|27948|27928|27950.3|27930.3|27950.3|27930.3|27948|27928|3
1626321920000|2021-07-15 04:05:20|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1626321950000|2021-07-15 04:05:50|27949.3|27929.3|27949.8|27929.8|27949.8|27929.8|27949.3|27929.3|2
1626321960000|2021-07-15 04:06:00|27950.3|27930.3|27950.9|27930.9|27950.9|27930.9|27950.3|27930.3|2
1626321970000|2021-07-15 04:06:10|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|1
1626322020000|2021-07-15 04:07:00|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1626322040000|2021-07-15 04:07:20|27951.7|27931.7|27950.5|27930.5|27951.7|27931.7|27950.5|27930.5|2
1626322050000|2021-07-15 04:07:30|27951|27931|27951.4|27931.4|27951.4|27931.4|27951|27931|2
1626322060000|2021-07-15 04:07:40|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1626322070000|2021-07-15 04:07:50|27950.4|27930.4|27949.3|27929.3|27950.4|27930.4|27949.3|27929.3|2
1626322110000|2021-07-15 04:08:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1626322140000|2021-07-15 04:09:00|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1626322150000|2021-07-15 04:09:10|27949|27929|27948.4|27928.4|27949|27929|27948.4|27928.4|2
1626322170000|2021-07-15 04:09:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1626322180000|2021-07-15 04:09:40|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1626322190000|2021-07-15 04:09:50|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1626322230000|2021-07-15 04:10:30|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1626322270000|2021-07-15 04:11:10|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|1
1626322290000|2021-07-15 04:11:30|27949.9|27929.9|27952.9|27932.9|27953.4|27933.4|27949.9|27929.9|4
1626322300000|2021-07-15 04:11:40|27952.8|27932.8|27953.4|27933.4|27953.4|27933.4|27952.8|27932.8|2
1626322310000|2021-07-15 04:11:50|27952.9|27932.9|27952.5|27932.5|27953.4|27933.4|27952.5|27932.5|3
1626322330000|2021-07-15 04:12:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1626322390000|2021-07-15 04:13:10|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1626322430000|2021-07-15 04:13:50|27952.5|27932.5|27952.7|27932.7|27952.7|27932.7|27952.5|27932.5|2
1626322440000|2021-07-15 04:14:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1626322630000|2021-07-15 04:17:10|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1626322640000|2021-07-15 04:17:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1626322650000|2021-07-15 04:17:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626322660000|2021-07-15 04:17:40|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1626322700000|2021-07-15 04:18:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1626322730000|2021-07-15 04:18:50|27952.8|27932.8|27950.3|27930.3|27952.8|27932.8|27948.3|27928.3|9
1626322740000|2021-07-15 04:19:00|27952.8|27932.8|27950.3|27930.3|27952.8|27932.8|27948.3|27928.3|4
1626322750000|2021-07-15 04:19:10|27948.3|27928.3|27948.9|27928.9|27948.9|27928.9|27948.3|27928.3|2
1626322760000|2021-07-15 04:19:20|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1626322780000|2021-07-15 04:19:40|27947.9|27927.9|27947.5|27927.5|27947.9|27927.9|27947.5|27927.5|2
1626322800000|2021-07-15 04:20:00|27948.4|27928.4|27948.9|27928.9|27948.9|27928.9|27948.4|27928.4|2
1626322810000|2021-07-15 04:20:10|27948.8|27928.8|27948|27928|27948.8|27928.8|27948|27928|3
1626322820000|2021-07-15 04:20:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626322860000|2021-07-15 04:21:00|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1626322880000|2021-07-15 04:21:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626322940000|2021-07-15 04:22:20|27947.6|27927.6|27947.5|27927.5|27947.6|27927.6|27947.5|27927.5|2
1626322950000|2021-07-15 04:22:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1626322960000|2021-07-15 04:22:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626323010000|2021-07-15 04:23:30|27945.3|27925.3|27946.8|27926.8|27946.8|27926.8|27945.3|27925.3|9
1626323020000|2021-07-15 04:23:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626323030000|2021-07-15 04:23:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1626323070000|2021-07-15 04:24:30|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1626323080000|2021-07-15 04:24:40|27944.8|27924.8|27944.3|27924.3|27944.8|27924.8|27944.3|27924.3|2
1626323090000|2021-07-15 04:24:50|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.8|27922.8|3
1626323100000|2021-07-15 04:25:00|27942.8|27922.8|27942.3|27922.3|27942.8|27922.8|27942.3|27922.3|2
1626323120000|2021-07-15 04:25:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1626323130000|2021-07-15 04:25:30|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1626323140000|2021-07-15 04:25:40|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1626323200000|2021-07-15 04:26:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626323240000|2021-07-15 04:27:20|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1626323250000|2021-07-15 04:27:30|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1626323340000|2021-07-15 04:29:00|27938|27918|27940.5|27920.5|27940.5|27920.5|27938|27918|3
1626323360000|2021-07-15 04:29:20|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1626323370000|2021-07-15 04:29:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1626323380000|2021-07-15 04:29:40|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1626323390000|2021-07-15 04:29:50|27942.2|27922.2|27943.4|27923.4|27943.4|27923.4|27942.2|27922.2|4
1626323410000|2021-07-15 04:30:10|27951.4|27916.4|27939.4|27919.4|27951.4|27919.4|27939.4|27916.4|2
1626323420000|2021-07-15 04:30:20|27941.4|27921.4|27951.4|27916.4|27951.4|27923.4|27941.4|27916.4|3
1626323430000|2021-07-15 04:30:30|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1626323440000|2021-07-15 04:30:40|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1626323470000|2021-07-15 04:31:10|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626323520000|2021-07-15 04:32:00|27947|27912|27946.3|27911.3|27947|27912|27946.3|27911.3|2
1626323530000|2021-07-15 04:32:10|27946|27911|27946|27911|27946|27911|27946|27911|1
1626323540000|2021-07-15 04:32:20|27945.8|27910.8|27946|27911|27948.2|27913.2|27945.8|27910.8|4
1626323570000|2021-07-15 04:32:50|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1626323580000|2021-07-15 04:33:00|27946.2|27911.2|27945.7|27910.7|27946.2|27911.2|27945.7|27910.7|2
1626323590000|2021-07-15 04:33:10|27946|27911|27945.7|27910.7|27946|27911|27945.7|27910.7|2
1626323600000|2021-07-15 04:33:20|27937.8|27917.8|27938|27918|27938|27918|27937.8|27917.8|2
1626323610000|2021-07-15 04:33:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1626323630000|2021-07-15 04:33:50|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1626323640000|2021-07-15 04:34:00|27938.5|27918.5|27939.5|27919.5|27939.5|27919.5|27938.5|27918.5|5
1626323650000|2021-07-15 04:34:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1626323670000|2021-07-15 04:34:30|27941.1|27921.1|27942|27922|27942|27922|27941.1|27921.1|3
1626323680000|2021-07-15 04:34:40|27942.4|27922.4|27943.1|27923.1|27943.1|27923.1|27942.4|27922.4|2
1626323700000|2021-07-15 04:35:00|27941.5|27921.5|27937.8|27917.8|27941.5|27921.5|27937.8|27917.8|3
1626323720000|2021-07-15 04:35:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1626323740000|2021-07-15 04:35:40|27937.4|27917.4|27936.7|27916.7|27937.4|27917.4|27936.7|27916.7|3
1626323750000|2021-07-15 04:35:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1626323770000|2021-07-15 04:36:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626323800000|2021-07-15 04:36:40|27933.2|27913.2|27935.3|27915.3|27935.3|27915.3|27932.5|27912.5|3
1626323810000|2021-07-15 04:36:50|27932.4|27912.4|27931.5|27911.5|27932.4|27912.4|27931.3|27911.3|4
1626323830000|2021-07-15 04:37:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1626323850000|2021-07-15 04:37:30|27933.3|27913.3|27934.3|27914.3|27934.3|27914.3|27933.3|27913.3|2
1626323860000|2021-07-15 04:37:40|27935.3|27915.3|27935.4|27915.4|27935.4|27915.4|27935.3|27915.3|2
1626323870000|2021-07-15 04:37:50|27935.3|27915.3|27935|27915|27935.3|27915.3|27935|27915|2
1626323890000|2021-07-15 04:38:10|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1626323910000|2021-07-15 04:38:30|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1626323920000|2021-07-15 04:38:40|27934.2|27914.2|27935.2|27915.2|27935.2|27915.2|27934.2|27914.2|3
1626323950000|2021-07-15 04:39:10|27937.5|27917.5|27934.8|27914.8|27937.5|27917.5|27934.8|27914.8|3
1626323960000|2021-07-15 04:39:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626324000000|2021-07-15 04:40:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1626324010000|2021-07-15 04:40:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626324020000|2021-07-15 04:40:20|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1626324030000|2021-07-15 04:40:30|27938.9|27918.9|27939.7|27919.7|27939.7|27919.7|27938.9|27918.9|3
1626324050000|2021-07-15 04:40:50|27939.2|27919.2|27938.8|27918.8|27939.2|27919.2|27938.8|27918.8|2
1626324140000|2021-07-15 04:42:20|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1626324150000|2021-07-15 04:42:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626324160000|2021-07-15 04:42:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1626324170000|2021-07-15 04:42:50|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1626324190000|2021-07-15 04:43:10|27940.5|27920.5|27940.5|27920.5|27940.7|27920.7|27940.5|27920.5|3
1626324230000|2021-07-15 04:43:50|27942.4|27922.4|27942.5|27922.5|27942.5|27922.5|27942.4|27922.4|2
1626324270000|2021-07-15 04:44:30|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1626324310000|2021-07-15 04:45:10|27943.7|27923.7|27945.5|27925.5|27945.5|27925.5|27943.7|27923.7|4
1626324320000|2021-07-15 04:45:20|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1626324330000|2021-07-15 04:45:30|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1626324340000|2021-07-15 04:45:40|27943|27923|27944.8|27924.8|27944.8|27924.8|27943|27923|4
1626324350000|2021-07-15 04:45:50|27943.4|27923.4|27947.8|27927.8|27947.8|27927.8|27943.4|27923.4|4
1626324400000|2021-07-15 04:46:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626324430000|2021-07-15 04:47:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626324440000|2021-07-15 04:47:20|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1626324460000|2021-07-15 04:47:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626324530000|2021-07-15 04:48:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1626324540000|2021-07-15 04:49:00|27942.5|27922.5|27942.8|27922.8|27942.8|27922.8|27942.5|27922.5|2
1626324580000|2021-07-15 04:49:40|27942.5|27922.5|27942.3|27922.3|27942.5|27922.5|27942|27922|3
1626324650000|2021-07-15 04:50:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626324680000|2021-07-15 04:51:20|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1626324910000|2021-07-15 04:55:10|27942.8|27922.8|27943|27923|27943|27923|27942.8|27922.8|2
1626324930000|2021-07-15 04:55:30|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1626324950000|2021-07-15 04:55:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1626325070000|2021-07-15 04:57:50|27942.5|27922.5|27946|27926|27946|27926|27942.5|27922.5|7
1626325110000|2021-07-15 04:58:30|27946.3|27926.3|27945.8|27925.8|27946.3|27926.3|27945.8|27925.8|2
1626325160000|2021-07-15 04:59:20|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1626325190000|2021-07-15 04:59:50|27945.3|27925.3|27943.8|27923.8|27945.3|27925.3|27943.8|27923.8|3
1626325200000|2021-07-15 05:00:00|27942.8|27922.8|27942.3|27922.3|27942.8|27922.8|27942.3|27922.3|2
1626325210000|2021-07-15 05:00:10|27942|27922|27942.3|27922.3|27942.3|27922.3|27942|27922|2
1626325260000|2021-07-15 05:01:00|27942.8|27922.8|27943.5|27923.5|27946|27926|27942.8|27922.8|3
1626325290000|2021-07-15 05:01:30|27944|27924|27943|27923|27944|27924|27943|27923|2
1626325350000|2021-07-15 05:02:30|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1626325380000|2021-07-15 05:03:00|27942.3|27922.3|27941.8|27921.8|27942.3|27922.3|27940.8|27920.8|3
1626325480000|2021-07-15 05:04:40|27942.3|27922.3|27941.8|27921.8|27942.3|27922.3|27941.8|27921.8|2
1626325490000|2021-07-15 05:04:50|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1626325510000|2021-07-15 05:05:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1626325530000|2021-07-15 05:05:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1626325540000|2021-07-15 05:05:40|27939|27919|27941.8|27921.8|27941.8|27921.8|27939|27919|5
1626325550000|2021-07-15 05:05:50|27940.5|27920.5|27940.3|27920.3|27940.5|27920.5|27940.3|27920.3|2
1626325570000|2021-07-15 05:06:10|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1626325620000|2021-07-15 05:07:00|27939.5|27919.5|27940.2|27920.2|27940.2|27920.2|27939.5|27919.5|2
1626325680000|2021-07-15 05:08:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1626325790000|2021-07-15 05:09:50|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1626325820000|2021-07-15 05:10:20|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1626325830000|2021-07-15 05:10:30|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1626325880000|2021-07-15 05:11:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1626325910000|2021-07-15 05:11:50|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1626325960000|2021-07-15 05:12:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1626325970000|2021-07-15 05:12:50|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1626325990000|2021-07-15 05:13:10|27942|27922|27941.4|27921.4|27942|27922|27941.4|27921.4|2
1626326010000|2021-07-15 05:13:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1626326030000|2021-07-15 05:13:50|27942|27922|27942|27922|27942|27922|27942|27922|1
1626326090000|2021-07-15 05:14:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1626326120000|2021-07-15 05:15:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1626326490000|2021-07-15 05:21:30|27941.2|27921.2|27940.5|27920.5|27941.2|27921.2|27940.5|27920.5|3
1626326510000|2021-07-15 05:21:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1626326530000|2021-07-15 05:22:10|27939.8|27919.8|27939.3|27919.3|27939.8|27919.8|27939.3|27919.3|2
1626326560000|2021-07-15 05:22:40|27939|27919|27939|27919|27939|27919|27939|27919|1
1626326580000|2021-07-15 05:23:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1626326600000|2021-07-15 05:23:20|27939.2|27919.2|27940|27920|27940|27920|27935.9|27915.9|4
1626326610000|2021-07-15 05:23:30|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1626326620000|2021-07-15 05:23:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1626326630000|2021-07-15 05:23:50|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1626326640000|2021-07-15 05:24:00|27930|27895|27930|27895|27932.3|27897.3|27930|27895|4
1626326650000|2021-07-15 05:24:10|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|1
1626326680000|2021-07-15 05:24:40|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|1
1626326740000|2021-07-15 05:25:40|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|1
1626326760000|2021-07-15 05:26:00|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|1
1626326770000|2021-07-15 05:26:10|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|1
1626326780000|2021-07-15 05:26:20|27933.4|27898.4|27933.3|27898.3|27933.4|27898.4|27933.3|27898.3|2
1626326810000|2021-07-15 05:26:50|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1626326840000|2021-07-15 05:27:20|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1626326850000|2021-07-15 05:27:30|27932|27897|27931|27896|27932|27897|27931|27896|3
1626326870000|2021-07-15 05:27:50|27918.4|27898.4|27917|27897|27918.4|27898.4|27917|27897|4
1626326880000|2021-07-15 05:28:00|27918|27898|27912.5|27892.5|27918|27898|27912.5|27892.5|3
1626326900000|2021-07-15 05:28:20|27913|27893|27914.4|27894.4|27914.4|27894.4|27913|27893|2
1626326910000|2021-07-15 05:28:30|27913|27893|27914.4|27894.4|27914.4|27894.4|27913|27893|2
1626326930000|2021-07-15 05:28:50|27913.9|27893.9|27913.7|27893.7|27913.9|27893.9|27913.7|27893.7|2
1626326940000|2021-07-15 05:29:00|27912.8|27892.8|27911.8|27891.8|27912.8|27892.8|27911.8|27891.8|4
1626326950000|2021-07-15 05:29:10|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1626326970000|2021-07-15 05:29:30|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1626326980000|2021-07-15 05:29:40|27916|27896|27916.3|27896.3|27916.3|27896.3|27916|27896|2
1626326990000|2021-07-15 05:29:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1626327020000|2021-07-15 05:30:20|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1626327030000|2021-07-15 05:30:30|27917.5|27897.5|27916.5|27896.5|27917.5|27897.5|27915.5|27895.5|4
1626327040000|2021-07-15 05:30:40|27916|27896|27914.8|27894.8|27916|27896|27914.8|27894.8|2
1626327050000|2021-07-15 05:30:50|27915.1|27895.1|27914.8|27894.8|27915.1|27895.1|27914.8|27894.8|2
1626327060000|2021-07-15 05:31:00|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1626327070000|2021-07-15 05:31:10|27915.2|27895.2|27911.8|27891.8|27917.8|27897.8|27911.7|27891.7|7
1626327080000|2021-07-15 05:31:20|27912|27892|27911.6|27891.6|27912|27892|27911.6|27891.6|3
1626327100000|2021-07-15 05:31:40|27912|27892|27911.5|27891.5|27912|27892|27911.5|27891.5|3
1626327130000|2021-07-15 05:32:10|27911|27891|27910.5|27890.5|27911|27891|27910.5|27890.5|2
1626327140000|2021-07-15 05:32:20|27910.2|27890.2|27906.5|27886.5|27910.2|27890.2|27906.5|27886.5|7
1626327150000|2021-07-15 05:32:30|27906|27886|27906|27886|27906.5|27886.5|27905.5|27885.5|5
1626327160000|2021-07-15 05:32:40|27905.5|27885.5|27906|27886|27906.5|27886.5|27905.5|27885.5|3
1626327170000|2021-07-15 05:32:50|27906.5|27886.5|27906|27886|27906.5|27886.5|27905.5|27885.5|6
1626327180000|2021-07-15 05:33:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1626327190000|2021-07-15 05:33:10|27906|27886|27908.2|27888.2|27908.2|27888.2|27906|27886|5
1626327210000|2021-07-15 05:33:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1626327220000|2021-07-15 05:33:40|27907.5|27887.5|27906.5|27886.5|27907.5|27887.5|27906.5|27886.5|3
1626327240000|2021-07-15 05:34:00|27907.5|27887.5|27906.7|27886.7|27907.5|27887.5|27906.5|27886.5|4
1626327250000|2021-07-15 05:34:10|27907.7|27887.7|27908.3|27888.3|27908.3|27888.3|27907.7|27887.7|2
1626327280000|2021-07-15 05:34:40|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1626327320000|2021-07-15 05:35:20|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1626327340000|2021-07-15 05:35:40|27907.3|27887.3|27907|27887|27907.3|27887.3|27904.3|27884.3|5
1626327360000|2021-07-15 05:36:00|27902.8|27882.8|27902.5|27882.5|27902.8|27882.8|27902.5|27882.5|2
1626327370000|2021-07-15 05:36:10|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1626327380000|2021-07-15 05:36:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1626327390000|2021-07-15 05:36:30|27906.1|27886.1|27907.1|27887.1|27907.3|27887.3|27906.1|27886.1|4
1626327410000|2021-07-15 05:36:50|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|1
1626327450000|2021-07-15 05:37:30|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1626327470000|2021-07-15 05:37:50|27907.2|27887.2|27907.8|27887.8|27907.8|27887.8|27907.2|27887.2|3
1626327480000|2021-07-15 05:38:00|27907.7|27887.7|27905.8|27885.8|27907.7|27887.7|27905.8|27885.8|4
1626327490000|2021-07-15 05:38:10|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1626327540000|2021-07-15 05:39:00|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1626327560000|2021-07-15 05:39:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1626327570000|2021-07-15 05:39:30|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1626327750000|2021-07-15 05:42:30|27906.5|27886.5|27907.2|27887.2|27907.2|27887.2|27906.2|27886.2|4
1626327760000|2021-07-15 05:42:40|27906.8|27886.8|27906.7|27886.7|27907.3|27887.3|27906.3|27886.3|6
1626327780000|2021-07-15 05:43:00|27907.2|27887.2|27907.5|27887.5|27907.5|27887.5|27906.7|27886.7|3
1626327830000|2021-07-15 05:43:50|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1626327840000|2021-07-15 05:44:00|27909|27889|27909.5|27889.5|27910|27890|27908.5|27888.5|6
1626327860000|2021-07-15 05:44:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1626327880000|2021-07-15 05:44:40|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1626327890000|2021-07-15 05:44:50|27911.3|27891.3|27911.4|27891.4|27911.4|27891.4|27911.3|27891.3|2
1626327940000|2021-07-15 05:45:40|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1626327960000|2021-07-15 05:46:00|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.3|27891.3|3
1626327980000|2021-07-15 05:46:20|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1626327990000|2021-07-15 05:46:30|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1626328050000|2021-07-15 05:47:30|27911.3|27891.3|27913.3|27893.3|27913.3|27893.3|27911.3|27891.3|3
1626328060000|2021-07-15 05:47:40|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1626328070000|2021-07-15 05:47:50|27914.5|27894.5|27913.9|27893.9|27914.5|27894.5|27913.9|27893.9|3
1626328080000|2021-07-15 05:48:00|27915|27895|27913.9|27893.9|27916|27896|27913.9|27893.9|7
1626328100000|2021-07-15 05:48:20|27913.7|27893.7|27912.8|27892.8|27913.7|27893.7|27912.8|27892.8|2
1626328120000|2021-07-15 05:48:40|27911|27891|27910.5|27890.5|27911|27891|27910.5|27890.5|3
1626328140000|2021-07-15 05:49:00|27910.8|27890.8|27910.3|27890.3|27910.8|27890.8|27910.3|27890.3|3
1626328170000|2021-07-15 05:49:30|27909.8|27889.8|27908.8|27888.8|27909.8|27889.8|27908.8|27888.8|2
1626328220000|2021-07-15 05:50:20|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1626328250000|2021-07-15 05:50:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1626328290000|2021-07-15 05:51:30|27907.7|27887.7|27907.3|27887.3|27907.7|27887.7|27907.3|27887.3|2
1626328310000|2021-07-15 05:51:50|27907.4|27887.4|27907.1|27887.1|27907.4|27887.4|27907.1|27887.1|2
1626328340000|2021-07-15 05:52:20|27906.5|27886.5|27907.1|27887.1|27907.1|27887.1|27906.5|27886.5|2
1626328350000|2021-07-15 05:52:30|27907.4|27887.4|27907.1|27887.1|27907.4|27887.4|27907.1|27887.1|2
1626328360000|2021-07-15 05:52:40|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1626328380000|2021-07-15 05:53:00|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1626328470000|2021-07-15 05:54:30|27906.8|27886.8|27906.3|27886.3|27906.8|27886.8|27906.3|27886.3|2
1626328520000|2021-07-15 05:55:20|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|1
1626328550000|2021-07-15 05:55:50|27908.3|27888.3|27909|27889|27909|27889|27908.3|27888.3|2
1626328560000|2021-07-15 05:56:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1626328660000|2021-07-15 05:57:40|27909|27889|27909.5|27889.5|27909.5|27889.5|27909|27889|3
1626328670000|2021-07-15 05:57:50|27908.8|27888.8|27908.2|27888.2|27908.8|27888.8|27908.2|27888.2|2
1626328680000|2021-07-15 05:58:00|27907.9|27887.9|27905|27885|27907.9|27887.9|27905|27885|4
1626328730000|2021-07-15 05:58:50|27905.5|27885.5|27906|27886|27906|27886|27905.5|27885.5|2
1626328740000|2021-07-15 05:59:00|27905.5|27885.5|27904.3|27884.3|27905.5|27885.5|27902.5|27882.5|5
1626328760000|2021-07-15 05:59:20|27902.3|27882.3|27901.5|27881.5|27902.3|27882.3|27901.5|27881.5|2
1626328780000|2021-07-15 05:59:40|27901.8|27881.8|27901.5|27881.5|27901.8|27881.8|27901.5|27881.5|2
1626328790000|2021-07-15 05:59:50|27899.5|27879.5|27899.5|27879.5|27901.3|27881.3|27898.8|27878.8|6
1626328800000|2021-07-15 06:00:00|27901.5|27881.5|27897.3|27877.3|27901.5|27881.5|27897.3|27877.3|6
1626328810000|2021-07-15 06:00:10|27896.3|27876.3|27893.9|27873.9|27896.3|27876.3|27892.8|27872.8|6
1626328820000|2021-07-15 06:00:20|27894.8|27874.8|27892.8|27872.8|27894.8|27874.8|27892.8|27872.8|3
1626328830000|2021-07-15 06:00:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1626328850000|2021-07-15 06:00:50|27892.8|27872.8|27893.8|27873.8|27894.3|27874.3|27892|27872|7
1626328870000|2021-07-15 06:01:10|27894.2|27874.2|27893.8|27873.8|27894.2|27874.2|27893.8|27873.8|2
1626328880000|2021-07-15 06:01:20|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1626328890000|2021-07-15 06:01:30|27894.3|27874.3|27892.1|27872.1|27894.3|27874.3|27892.1|27872.1|2
1626328950000|2021-07-15 06:02:30|27892.2|27872.2|27892.1|27872.1|27892.2|27872.2|27892.1|27872.1|2
1626328960000|2021-07-15 06:02:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1626328970000|2021-07-15 06:02:50|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1626328980000|2021-07-15 06:03:00|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1626329000000|2021-07-15 06:03:20|27892.3|27872.3|27890.9|27870.9|27892.3|27872.3|27890.8|27870.8|4
1626329010000|2021-07-15 06:03:30|27889.2|27869.2|27882.3|27862.3|27889.2|27869.2|27882.3|27862.3|7
1626329020000|2021-07-15 06:03:40|27887.1|27852.1|27880.4|27860.4|27887.1|27862|27874.8|27852.1|7
1626329030000|2021-07-15 06:03:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1626329040000|2021-07-15 06:04:00|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1626329050000|2021-07-15 06:04:10|27879.8|27859.8|27874.3|27854.3|27879.8|27859.8|27874.3|27854.3|4
1626329060000|2021-07-15 06:04:20|27876.3|27856.3|27877.3|27857.3|27877.3|27857.3|27876.3|27856.3|2
1626329070000|2021-07-15 06:04:30|27877|27857|27873.3|27853.3|27877|27857|27872.8|27852.8|7
1626329080000|2021-07-15 06:04:40|27873.8|27853.8|27873.3|27853.3|27874.3|27854.3|27872.3|27852.3|17
1626329090000|2021-07-15 06:04:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1626329100000|2021-07-15 06:05:00|27873.3|27853.3|27873.3|27853.3|27874.3|27854.3|27872.8|27852.8|10
1626329110000|2021-07-15 06:05:10|27873.8|27853.8|27873.3|27853.3|27873.8|27853.8|27873.3|27853.3|6
1626329120000|2021-07-15 06:05:20|27873|27853|27874.4|27854.4|27874.4|27854.4|27873|27853|3
1626329130000|2021-07-15 06:05:30|27874|27854|27877.3|27857.3|27877.3|27857.3|27874|27854|3
1626329140000|2021-07-15 06:05:40|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1626329150000|2021-07-15 06:05:50|27878.8|27858.8|27880.5|27860.5|27880.5|27860.5|27878.8|27858.8|3
1626329160000|2021-07-15 06:06:00|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1626329200000|2021-07-15 06:06:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1626329230000|2021-07-15 06:07:10|27878.4|27858.4|27878.8|27858.8|27878.8|27858.8|27878.4|27858.4|2
1626329240000|2021-07-15 06:07:20|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1626329250000|2021-07-15 06:07:30|27879|27859|27879|27859|27879.3|27859.3|27879|27859|3
1626329260000|2021-07-15 06:07:40|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1626329270000|2021-07-15 06:07:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1626329350000|2021-07-15 06:09:10|27878.3|27858.3|27883.1|27863.1|27894|27864.3|27878.3|27858.3|10
1626329360000|2021-07-15 06:09:20|27889.6|27854.6|27882.2|27862.2|27889.6|27862.2|27882.2|27854.6|2
1626329390000|2021-07-15 06:09:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626329410000|2021-07-15 06:10:10|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1626329430000|2021-07-15 06:10:30|27882.7|27862.7|27883|27863|27883|27863|27882.7|27862.7|3
1626329440000|2021-07-15 06:10:40|27883.4|27863.4|27886|27866|27886|27866|27883.4|27863.4|3
1626329450000|2021-07-15 06:10:50|27885.7|27865.7|27885.1|27865.1|27885.7|27865.7|27885.1|27865.1|2
1626329460000|2021-07-15 06:11:00|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1626329470000|2021-07-15 06:11:10|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1626329490000|2021-07-15 06:11:30|27885|27865|27884.1|27864.1|27886|27866|27884.1|27864.1|4
1626329500000|2021-07-15 06:11:40|27884.7|27864.7|27885.8|27865.8|27885.8|27865.8|27884.7|27864.7|5
1626329510000|2021-07-15 06:11:50|27886.3|27866.3|27887.8|27867.8|27887.8|27867.8|27885.7|27865.7|4
1626329520000|2021-07-15 06:12:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1626329550000|2021-07-15 06:12:30|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1626329570000|2021-07-15 06:12:50|27889.3|27869.3|27889|27869|27889.3|27869.3|27889|27869|2
1626329610000|2021-07-15 06:13:30|27889.5|27869.5|27891.2|27871.2|27891.5|27871.5|27889.5|27869.5|5
1626329630000|2021-07-15 06:13:50|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1626329650000|2021-07-15 06:14:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1626329670000|2021-07-15 06:14:30|27893.5|27873.5|27889|27869|27893.5|27873.5|27889|27869|5
1626329680000|2021-07-15 06:14:40|27890.5|27870.5|27888.8|27868.8|27892.5|27872.5|27888|27868|17
1626329690000|2021-07-15 06:14:50|27888.3|27868.3|27887.8|27867.8|27888.3|27868.3|27887.8|27867.8|3
1626329700000|2021-07-15 06:15:00|27888.3|27868.3|27890.5|27870.5|27890.5|27870.5|27888.3|27868.3|4
1626329710000|2021-07-15 06:15:10|27890|27870|27890|27870|27890|27870|27890|27870|1
1626329730000|2021-07-15 06:15:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1626329750000|2021-07-15 06:15:50|27891|27871|27890.7|27870.7|27891|27871|27890.7|27870.7|2
1626329760000|2021-07-15 06:16:00|27891.2|27871.2|27892.5|27872.5|27893.8|27873.8|27891.2|27871.2|6
1626329780000|2021-07-15 06:16:20|27891.4|27871.4|27891|27871|27891.4|27871.4|27891|27871|2
1626329790000|2021-07-15 06:16:30|27890.8|27870.8|27885|27865|27890.8|27870.8|27885|27865|5
1626329800000|2021-07-15 06:16:40|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1626329820000|2021-07-15 06:17:00|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1626329830000|2021-07-15 06:17:10|27885.2|27865.2|27887.5|27867.5|27887.5|27867.5|27884.7|27864.7|4
1626329860000|2021-07-15 06:17:40|27887|27867|27885|27865|27887|27867|27885|27865|4
1626329870000|2021-07-15 06:17:50|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1626329900000|2021-07-15 06:18:20|27884.7|27864.7|27885.2|27865.2|27885.2|27865.2|27884.7|27864.7|2
1626329930000|2021-07-15 06:18:50|27885.7|27865.7|27887.5|27867.5|27887.5|27867.5|27885.7|27865.7|2
1626329950000|2021-07-15 06:19:10|27883.4|27863.4|27881|27861|27884.3|27864.3|27878.4|27858.4|11
1626329970000|2021-07-15 06:19:30|27881.5|27861.5|27881|27861|27882.5|27862.5|27881|27861|4
1626329980000|2021-07-15 06:19:40|27880.6|27860.6|27879|27859|27880.6|27860.6|27878.3|27858.3|4
1626329990000|2021-07-15 06:19:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1626330000000|2021-07-15 06:20:00|27879.4|27859.4|27879.9|27859.9|27880|27860|27879.4|27859.4|5
1626330020000|2021-07-15 06:20:20|27879.3|27859.3|27879.8|27859.8|27879.8|27859.8|27878.8|27858.8|4
1626330040000|2021-07-15 06:20:40|27879.5|27859.5|27875.5|27855.5|27879.5|27859.5|27872.5|27852.5|5
1626330050000|2021-07-15 06:20:50|27875.4|27855.4|27875.5|27855.5|27875.5|27855.5|27875.4|27855.4|2
1626330070000|2021-07-15 06:21:10|27883.5|27848.5|27890.9|27855.9|27890.9|27859.2|27878.5|27848.5|7
1626330080000|2021-07-15 06:21:20|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1626330090000|2021-07-15 06:21:30|27888.7|27853.7|27888.3|27853.3|27888.7|27853.7|27888.3|27853.3|2
1626330100000|2021-07-15 06:21:40|27889.2|27854.2|27890|27855|27890|27855|27889.2|27854.2|2
1626330110000|2021-07-15 06:21:50|27878|27858|27888.3|27853.3|27888.3|27859.6|27878|27853.3|3
1626330120000|2021-07-15 06:22:00|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1626330150000|2021-07-15 06:22:30|27888.4|27853.4|27888.4|27853.4|27888.4|27853.4|27888.4|27853.4|1
1626330160000|2021-07-15 06:22:40|27881|27861|27884.2|27864.2|27884.2|27864.2|27881|27861|2
1626330170000|2021-07-15 06:22:50|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1626330180000|2021-07-15 06:23:00|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1626330210000|2021-07-15 06:23:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1626330250000|2021-07-15 06:24:10|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1626330260000|2021-07-15 06:24:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1626330270000|2021-07-15 06:24:30|27883.5|27863.5|27886|27866|27886|27866|27883.5|27863.5|4
1626330280000|2021-07-15 06:24:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1626330300000|2021-07-15 06:25:00|27885.3|27865.3|27885.4|27865.4|27885.4|27865.4|27885.3|27865.3|2
1626330310000|2021-07-15 06:25:10|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1626330330000|2021-07-15 06:25:30|27886|27866|27887.8|27867.8|27887.8|27867.8|27886|27866|3
1626330370000|2021-07-15 06:26:10|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1626330380000|2021-07-15 06:26:20|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1626330390000|2021-07-15 06:26:30|27890.3|27870.3|27890|27870|27890.5|27870.5|27889.3|27869.3|4
1626330400000|2021-07-15 06:26:40|27889.5|27869.5|27891|27871|27891|27871|27889.5|27869.5|3
1626330420000|2021-07-15 06:27:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1626330430000|2021-07-15 06:27:10|27892.5|27872.5|27895.8|27875.8|27895.8|27875.8|27892.5|27872.5|4
1626330440000|2021-07-15 06:27:20|27896|27876|27896|27876|27896|27876|27895.9|27875.9|3
1626330450000|2021-07-15 06:27:30|27895.9|27875.9|27895.6|27875.6|27895.9|27875.9|27895.6|27875.6|2
1626330460000|2021-07-15 06:27:40|27895.2|27875.2|27895.5|27875.5|27895.5|27875.5|27895.2|27875.2|2
1626330510000|2021-07-15 06:28:30|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1626330530000|2021-07-15 06:28:50|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626330540000|2021-07-15 06:29:00|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1626330580000|2021-07-15 06:29:40|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626330610000|2021-07-15 06:30:10|27902.2|27867.2|27902.7|27867.7|27902.7|27867.7|27902.2|27867.2|2
1626330620000|2021-07-15 06:30:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1626330630000|2021-07-15 06:30:30|27902.5|27867.5|27902.9|27867.9|27902.9|27867.9|27902.5|27867.5|2
1626330640000|2021-07-15 06:30:40|27894.4|27874.4|27900.6|27865.6|27900.6|27874.4|27894|27865.6|3
1626330650000|2021-07-15 06:30:50|27900.1|27865.1|27891.1|27871.1|27900.1|27871.1|27891.1|27865.1|2
1626330660000|2021-07-15 06:31:00|27889.6|27869.6|27892.5|27872.5|27893.8|27873.8|27889.6|27869.6|7
1626330670000|2021-07-15 06:31:10|27892.2|27872.2|27892.9|27872.9|27892.9|27872.9|27892.2|27872.2|2
1626330690000|2021-07-15 06:31:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1626330700000|2021-07-15 06:31:40|27890|27870|27888|27868|27890.8|27870.8|27888|27868|7
1626330710000|2021-07-15 06:31:50|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1626330720000|2021-07-15 06:32:00|27890|27870|27888.5|27868.5|27890|27870|27888.5|27868.5|3
1626330740000|2021-07-15 06:32:20|27884.6|27864.6|27890|27855|27890.6|27864.6|27883.6|27855|5
1626330750000|2021-07-15 06:32:30|27890.5|27855.5|27893.4|27858.4|27893.4|27865.5|27885|27855.5|4
1626330760000|2021-07-15 06:32:40|27892.9|27857.9|27880|27860|27892.9|27861|27880|27857.5|5
1626330770000|2021-07-15 06:32:50|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1626330780000|2021-07-15 06:33:00|27882.2|27862.2|27877.5|27857.5|27882.2|27862.2|27877.5|27857.5|6
1626330810000|2021-07-15 06:33:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1626330840000|2021-07-15 06:34:00|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1626330850000|2021-07-15 06:34:10|27881.7|27861.7|27880.1|27860.1|27881.7|27861.7|27880.1|27860.1|3
1626330860000|2021-07-15 06:34:20|27880|27860|27878|27858|27880|27860|27878|27858|2
1626330890000|2021-07-15 06:34:50|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1626330910000|2021-07-15 06:35:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1626330940000|2021-07-15 06:35:40|27878.8|27858.8|27880.5|27860.5|27880.5|27860.5|27878.8|27858.8|2
1626330950000|2021-07-15 06:35:50|27880.4|27860.4|27882.8|27862.8|27882.8|27862.8|27880.4|27860.4|3
1626330970000|2021-07-15 06:36:10|27883.7|27863.7|27883.7|27863.7|27883.9|27863.9|27883.7|27863.7|3
1626330990000|2021-07-15 06:36:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626331010000|2021-07-15 06:36:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626331030000|2021-07-15 06:37:10|27878.8|27858.8|27878.2|27858.2|27878.8|27858.8|27878|27858|3
1626331060000|2021-07-15 06:37:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1626331070000|2021-07-15 06:37:50|27875.5|27855.5|27873|27853|27875.5|27855.5|27872.5|27852.5|5
1626331080000|2021-07-15 06:38:00|27874|27854|27877.5|27857.5|27877.5|27857.5|27874|27854|3
1626331110000|2021-07-15 06:38:30|27873.2|27853.2|27873.4|27853.4|27873.4|27853.4|27872.7|27852.7|4
1626331120000|2021-07-15 06:38:40|27876|27856|27875.9|27855.9|27876|27856|27875.8|27855.8|3
1626331140000|2021-07-15 06:39:00|27875.8|27855.8|27875.9|27855.9|27875.9|27855.9|27875.8|27855.8|2
1626331150000|2021-07-15 06:39:10|27875.8|27855.8|27875.9|27855.9|27875.9|27855.9|27875.8|27855.8|2
1626331160000|2021-07-15 06:39:20|27875.8|27855.8|27875.9|27855.9|27875.9|27855.9|27875.8|27855.8|2
1626331170000|2021-07-15 06:39:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1626331180000|2021-07-15 06:39:40|27873.2|27853.2|27873.4|27853.4|27873.4|27853.4|27873|27853|3
1626331190000|2021-07-15 06:39:50|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1626331200000|2021-07-15 06:40:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1626331240000|2021-07-15 06:40:40|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1626331260000|2021-07-15 06:41:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1626331290000|2021-07-15 06:41:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1626331340000|2021-07-15 06:42:20|27874|27854|27873.2|27853.2|27874|27854|27873.2|27853.2|2
1626331360000|2021-07-15 06:42:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1626331380000|2021-07-15 06:43:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1626331390000|2021-07-15 06:43:10|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1626331420000|2021-07-15 06:43:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1626331430000|2021-07-15 06:43:50|27874|27854|27874|27854|27874|27854|27874|27854|1
1626331440000|2021-07-15 06:44:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1626331500000|2021-07-15 06:45:00|27873.8|27853.8|27875.7|27855.7|27875.7|27855.7|27873.8|27853.8|5
1626331520000|2021-07-15 06:45:20|27878.3|27858.3|27878.8|27858.8|27878.8|27858.8|27878.3|27858.3|2
1626331540000|2021-07-15 06:45:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1626331550000|2021-07-15 06:45:50|27880.8|27860.8|27881.3|27861.3|27881.3|27861.3|27880.8|27860.8|2
1626331560000|2021-07-15 06:46:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1626331580000|2021-07-15 06:46:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1626331620000|2021-07-15 06:47:00|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|1
1626331630000|2021-07-15 06:47:10|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1626331700000|2021-07-15 06:48:20|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1626331730000|2021-07-15 06:48:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1626331740000|2021-07-15 06:49:00|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1626331750000|2021-07-15 06:49:10|27881|27861|27880|27860|27881|27861|27880|27860|2
1626331760000|2021-07-15 06:49:20|27878|27858|27877.8|27857.8|27878|27858|27877.5|27857.5|3
1626331770000|2021-07-15 06:49:30|27877.5|27857.5|27877.8|27857.8|27877.8|27857.8|27877.5|27857.5|2
1626331780000|2021-07-15 06:49:40|27878.3|27858.3|27882.8|27862.8|27882.8|27862.8|27878.3|27858.3|5
1626331790000|2021-07-15 06:49:50|27884|27864|27880.4|27860.4|27884|27864|27880.3|27860.3|3
1626331800000|2021-07-15 06:50:00|27881.5|27861.5|27883|27863|27885.4|27865.4|27881.5|27861.5|6
1626331810000|2021-07-15 06:50:10|27885|27865|27884|27864|27886.8|27866.8|27884|27864|11
1626331820000|2021-07-15 06:50:20|27884.1|27864.1|27883|27863|27886.2|27866.2|27883|27863|9
1626331840000|2021-07-15 06:50:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626331850000|2021-07-15 06:50:50|27883|27863|27887.8|27867.8|27887.8|27867.8|27882.8|27862.8|25
1626331860000|2021-07-15 06:51:00|27885.2|27865.2|27885.2|27865.2|27885.3|27865.3|27885.2|27865.2|3
1626331880000|2021-07-15 06:51:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1626331890000|2021-07-15 06:51:30|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1626331900000|2021-07-15 06:51:40|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1626331910000|2021-07-15 06:51:50|27883.8|27863.8|27887.7|27867.7|27887.7|27867.7|27883.8|27863.8|7
1626331920000|2021-07-15 06:52:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626331940000|2021-07-15 06:52:20|27888.3|27868.3|27888.7|27868.7|27889.3|27869.3|27888.3|27868.3|5
1626331960000|2021-07-15 06:52:40|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1626332000000|2021-07-15 06:53:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626332030000|2021-07-15 06:53:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1626332060000|2021-07-15 06:54:20|27888.5|27868.5|27888.4|27868.4|27888.5|27868.5|27888.4|27868.4|2
1626332070000|2021-07-15 06:54:30|27889.5|27869.5|27888.2|27868.2|27889.5|27869.5|27888.2|27868.2|5
1626332090000|2021-07-15 06:54:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1626332120000|2021-07-15 06:55:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1626332190000|2021-07-15 06:56:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1626332200000|2021-07-15 06:56:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1626332230000|2021-07-15 06:57:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1626332240000|2021-07-15 06:57:20|27889|27869|27889.8|27869.8|27889.8|27869.8|27889|27869|2
1626332250000|2021-07-15 06:57:30|27890|27870|27890.5|27870.5|27890.5|27870.5|27889.3|27869.3|7
1626332260000|2021-07-15 06:57:40|27889.3|27869.3|27888.8|27868.8|27889.3|27869.3|27888.8|27868.8|2
1626332280000|2021-07-15 06:58:00|27889.5|27869.5|27888.4|27868.4|27889.5|27869.5|27888.4|27868.4|2
1626332290000|2021-07-15 06:58:10|27882.4|27862.4|27883.5|27863.5|27883.5|27863.5|27882.4|27862.4|2
1626332300000|2021-07-15 06:58:20|27883.8|27863.8|27883|27863|27883.8|27863.8|27883|27863|2
1626332310000|2021-07-15 06:58:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1626332320000|2021-07-15 06:58:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626332330000|2021-07-15 06:58:50|27882.8|27862.8|27882.8|27862.8|27883.3|27863.3|27882.8|27862.8|3
1626332340000|2021-07-15 06:59:00|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626332350000|2021-07-15 06:59:10|27885.3|27865.3|27885.5|27865.5|27885.5|27865.5|27885.3|27865.3|2
1626332360000|2021-07-15 06:59:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1626332380000|2021-07-15 06:59:40|27885.2|27865.2|27885.8|27865.8|27885.8|27865.8|27885.2|27865.2|3
1626332390000|2021-07-15 06:59:50|27885.7|27865.7|27886.2|27866.2|27886.4|27866.4|27885.7|27865.7|3
1626332410000|2021-07-15 07:00:10|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1626332420000|2021-07-15 07:00:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626332430000|2021-07-15 07:00:30|27883.8|27863.8|27885.8|27865.8|27887.8|27867.8|27883.3|27863.3|8
1626332440000|2021-07-15 07:00:40|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1626332450000|2021-07-15 07:00:50|27885.2|27865.2|27892.7|27857.7|27893.5|27865.2|27885.2|27857.7|3
1626332460000|2021-07-15 07:01:00|27893.5|27858.5|27883.3|27863.3|27893.5|27863.3|27883.3|27858.5|2
1626332520000|2021-07-15 07:02:00|27883.4|27863.4|27886.2|27866.2|27886.2|27866.2|27883.4|27863.4|2
1626332530000|2021-07-15 07:02:10|27885.7|27865.7|27885.2|27865.2|27885.7|27865.7|27885.2|27865.2|2
1626332540000|2021-07-15 07:02:20|27885.5|27865.5|27885.8|27865.8|27885.8|27865.8|27885.5|27865.5|2
1626332550000|2021-07-15 07:02:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1626332560000|2021-07-15 07:02:40|27883.4|27863.4|27882.9|27862.9|27886.4|27866.4|27882.8|27862.8|9
1626332570000|2021-07-15 07:02:50|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1626332580000|2021-07-15 07:03:00|27883.2|27863.2|27883.5|27863.5|27883.8|27863.8|27883.2|27863.2|3
1626332590000|2021-07-15 07:03:10|27883.3|27863.3|27882|27862|27883.3|27863.3|27882|27862|2
1626332600000|2021-07-15 07:03:20|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1626332610000|2021-07-15 07:03:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626332640000|2021-07-15 07:04:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626332660000|2021-07-15 07:04:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1626332670000|2021-07-15 07:04:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626332680000|2021-07-15 07:04:40|27882.3|27862.3|27881.5|27861.5|27882.3|27862.3|27881.3|27861.3|4
1626332690000|2021-07-15 07:04:50|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1626332700000|2021-07-15 07:05:00|27881.8|27861.8|27882|27862|27882|27862|27881.8|27861.8|2
1626332710000|2021-07-15 07:05:10|27881.8|27861.8|27878|27858|27881.8|27861.8|27878|27858|6
1626332720000|2021-07-15 07:05:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1626332820000|2021-07-15 07:07:00|27878.5|27858.5|27881.5|27861.5|27881.5|27861.5|27878.5|27858.5|5
1626332830000|2021-07-15 07:07:10|27880.5|27860.5|27879|27859|27880.5|27860.5|27879|27859|2
1626332870000|2021-07-15 07:07:50|27878.5|27858.5|27877.7|27857.7|27878.5|27858.5|27877.7|27857.7|3
1626332920000|2021-07-15 07:08:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1626332950000|2021-07-15 07:09:10|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1626332970000|2021-07-15 07:09:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1626333000000|2021-07-15 07:10:00|27873.2|27853.2|27873|27853|27873.2|27853.2|27872.5|27852.5|3
1626333030000|2021-07-15 07:10:30|27874|27854|27877.5|27857.5|27877.5|27857.5|27874|27854|4
1626333060000|2021-07-15 07:11:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1626333070000|2021-07-15 07:11:10|27873|27853|27873.5|27853.5|27877.3|27857.3|27873|27853|6
1626333080000|2021-07-15 07:11:20|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1626333100000|2021-07-15 07:11:40|27872.7|27852.7|27872.5|27852.5|27872.7|27852.7|27872.5|27852.5|2
1626333110000|2021-07-15 07:11:50|27876.1|27856.1|27876|27856|27877.5|27857.5|27873|27853|10
1626333120000|2021-07-15 07:12:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1626333130000|2021-07-15 07:12:10|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1626333190000|2021-07-15 07:13:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1626333260000|2021-07-15 07:14:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1626333290000|2021-07-15 07:14:50|27878.5|27858.5|27881|27861|27881|27861|27878.5|27858.5|4
1626333320000|2021-07-15 07:15:20|27881.5|27861.5|27884.4|27864.4|27884.4|27864.4|27881.5|27861.5|2
1626333330000|2021-07-15 07:15:30|27884.8|27864.8|27885.5|27865.5|27885.5|27865.5|27884.8|27864.8|2
1626333360000|2021-07-15 07:16:00|27892.5|27857.5|27890.6|27855.6|27892.5|27857.5|27890.6|27855.6|2
1626333380000|2021-07-15 07:16:20|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|1
1626333390000|2021-07-15 07:16:30|27890|27855|27890.1|27855.1|27890.1|27855.1|27890|27855|2
1626333400000|2021-07-15 07:16:40|27886.3|27866.3|27885.2|27865.2|27888|27868|27885.2|27865.2|4
1626333410000|2021-07-15 07:16:50|27885|27865|27884.7|27864.7|27887.1|27867.1|27884.7|27864.7|3
1626333430000|2021-07-15 07:17:10|27886.3|27866.3|27886.9|27866.9|27886.9|27866.9|27886.3|27866.3|2
1626333440000|2021-07-15 07:17:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626333460000|2021-07-15 07:17:40|27885|27865|27882.5|27862.5|27885|27865|27882.5|27862.5|3
1626333480000|2021-07-15 07:18:00|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1626333490000|2021-07-15 07:18:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1626333500000|2021-07-15 07:18:20|27882.8|27862.8|27882.5|27862.5|27882.8|27862.8|27881.7|27861.7|4
1626333550000|2021-07-15 07:19:10|27885.5|27865.5|27882.5|27862.5|27885.5|27865.5|27882.5|27862.5|2
1626333560000|2021-07-15 07:19:20|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1626333580000|2021-07-15 07:19:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626333680000|2021-07-15 07:21:20|27878.2|27858.2|27877.5|27857.5|27878.2|27858.2|27877.5|27857.5|2
1626333750000|2021-07-15 07:22:30|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1626333760000|2021-07-15 07:22:40|27878.5|27858.5|27880.5|27860.5|27880.5|27860.5|27878.5|27858.5|3
1626333770000|2021-07-15 07:22:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626333810000|2021-07-15 07:23:30|27883|27863|27886|27866|27886|27866|27883|27863|3
1626333820000|2021-07-15 07:23:40|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1626333840000|2021-07-15 07:24:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1626333850000|2021-07-15 07:24:10|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1626333860000|2021-07-15 07:24:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626333890000|2021-07-15 07:24:50|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1626333930000|2021-07-15 07:25:30|27884.3|27864.3|27883.5|27863.5|27887.5|27867.5|27883.5|27863.5|5
1626333980000|2021-07-15 07:26:20|27884|27864|27883.5|27863.5|27884.8|27864.8|27883|27863|5
1626334010000|2021-07-15 07:26:50|27884|27864|27883|27863|27885.5|27865.5|27883|27863|5
1626334030000|2021-07-15 07:27:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1626334080000|2021-07-15 07:28:00|27885|27865|27883.5|27863.5|27885|27865|27883.5|27863.5|8
1626334090000|2021-07-15 07:28:10|27885|27865|27888.5|27868.5|27888.5|27868.5|27885|27865|3
1626334100000|2021-07-15 07:28:20|27890|27870|27883.2|27863.2|27890|27870|27883.2|27863.2|5
1626334110000|2021-07-15 07:28:30|27883|27863|27884.3|27864.3|27887.3|27867.3|27882.7|27862.7|7
1626334120000|2021-07-15 07:28:40|27885.3|27865.3|27885.5|27865.5|27886.8|27866.8|27885.3|27865.3|4
1626334140000|2021-07-15 07:29:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1626334160000|2021-07-15 07:29:20|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1626334200000|2021-07-15 07:30:00|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1626334210000|2021-07-15 07:30:10|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1626334240000|2021-07-15 07:30:40|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1626334260000|2021-07-15 07:31:00|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1626334290000|2021-07-15 07:31:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1626334310000|2021-07-15 07:31:50|27892.2|27857.2|27891.3|27856.3|27892.2|27857.2|27891.3|27856.3|3
1626334320000|2021-07-15 07:32:00|27891.7|27856.7|27892.5|27857.5|27892.5|27857.5|27891.7|27856.7|2
1626334340000|2021-07-15 07:32:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626334370000|2021-07-15 07:32:50|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1626334380000|2021-07-15 07:33:00|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626334480000|2021-07-15 07:34:40|27882.5|27862.5|27881.4|27861.4|27882.5|27862.5|27881.4|27861.4|2
1626334490000|2021-07-15 07:34:50|27882|27862|27882.3|27862.3|27882.3|27862.3|27882|27862|2
1626334500000|2021-07-15 07:35:00|27881.9|27861.9|27883.5|27863.5|27883.5|27863.5|27881.9|27861.9|4
1626334510000|2021-07-15 07:35:10|27885|27865|27883.3|27863.3|27885|27865|27883.3|27863.3|7
1626334530000|2021-07-15 07:35:30|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882|27862|3
1626334550000|2021-07-15 07:35:50|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626334610000|2021-07-15 07:36:50|27884.8|27864.8|27887.8|27867.8|27887.8|27867.8|27884.8|27864.8|4
1626334620000|2021-07-15 07:37:00|27888.3|27868.3|27886.4|27866.4|27888.3|27868.3|27885.4|27865.4|6
1626334630000|2021-07-15 07:37:10|27886|27866|27887.4|27867.4|27887.4|27867.4|27886|27866|4
1626334640000|2021-07-15 07:37:20|27887|27867|27890.4|27870.4|27890.5|27870.5|27887|27867|7
1626334650000|2021-07-15 07:37:30|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1626334660000|2021-07-15 07:37:40|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1626334670000|2021-07-15 07:37:50|27889.7|27869.7|27889.3|27869.3|27889.7|27869.7|27889.3|27869.3|2
1626334680000|2021-07-15 07:38:00|27888.3|27868.3|27888.8|27868.8|27888.8|27868.8|27888.3|27868.3|2
1626334700000|2021-07-15 07:38:20|27887.8|27867.8|27886.8|27866.8|27887.8|27867.8|27886.8|27866.8|2
1626334710000|2021-07-15 07:38:30|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1626334750000|2021-07-15 07:39:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1626334770000|2021-07-15 07:39:30|27882.3|27862.3|27882|27862|27882.3|27862.3|27882|27862|2
1626334790000|2021-07-15 07:39:50|27882.3|27862.3|27883.8|27863.8|27883.8|27863.8|27882.3|27862.3|2
1626334820000|2021-07-15 07:40:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626334830000|2021-07-15 07:40:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626334840000|2021-07-15 07:40:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626334880000|2021-07-15 07:41:20|27882.8|27862.8|27883|27863|27883|27863|27882.8|27862.8|2
1626334910000|2021-07-15 07:41:50|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1626334930000|2021-07-15 07:42:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1626335070000|2021-07-15 07:44:30|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1626335090000|2021-07-15 07:44:50|27886|27866|27887.5|27867.5|27887.5|27867.5|27886|27866|2
1626335140000|2021-07-15 07:45:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1626335150000|2021-07-15 07:45:50|27888.1|27868.1|27887.5|27867.5|27888.1|27868.1|27887.5|27867.5|2
1626335210000|2021-07-15 07:46:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1626335230000|2021-07-15 07:47:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626335340000|2021-07-15 07:49:00|27888.5|27868.5|27887.5|27867.5|27888.5|27868.5|27887.5|27867.5|3
1626335360000|2021-07-15 07:49:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1626335450000|2021-07-15 07:50:50|27889.5|27869.5|27888.2|27868.2|27889.8|27869.8|27888.2|27868.2|3
1626335460000|2021-07-15 07:51:00|27889|27869|27888.2|27868.2|27889|27869|27888.2|27868.2|2
1626335520000|2021-07-15 07:52:00|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|3
1626335530000|2021-07-15 07:52:10|27888.5|27868.5|27888.2|27868.2|27888.5|27868.5|27888|27868|3
1626335570000|2021-07-15 07:52:50|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1626335610000|2021-07-15 07:53:30|27888|27868|27887.7|27867.7|27888|27868|27887.7|27867.7|2
1626335630000|2021-07-15 07:53:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1626335640000|2021-07-15 07:54:00|27888.5|27868.5|27892.3|27872.3|27892.3|27872.3|27888.5|27868.5|8
1626335650000|2021-07-15 07:54:10|27891.3|27871.3|27891.8|27871.8|27892.3|27872.3|27891|27871|5
1626335660000|2021-07-15 07:54:20|27889.7|27869.7|27887.7|27867.7|27889.7|27869.7|27887.6|27867.6|4
1626335690000|2021-07-15 07:54:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626335700000|2021-07-15 07:55:00|27887.8|27867.8|27887.7|27867.7|27891.2|27871.2|27887.5|27867.5|7
1626335710000|2021-07-15 07:55:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1626335720000|2021-07-15 07:55:20|27891|27871|27891.3|27871.3|27891.3|27871.3|27891|27871|2
1626335740000|2021-07-15 07:55:40|27891.8|27871.8|27887.7|27867.7|27891.8|27871.8|27887.5|27867.5|5
1626335750000|2021-07-15 07:55:50|27888|27868|27887.7|27867.7|27888|27868|27887.7|27867.7|2
1626335770000|2021-07-15 07:56:10|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1626335780000|2021-07-15 07:56:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1626335800000|2021-07-15 07:56:40|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1626335820000|2021-07-15 07:57:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1626335860000|2021-07-15 07:57:40|27887.5|27867.5|27883.2|27863.2|27887.5|27867.5|27883|27863|4
1626335870000|2021-07-15 07:57:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1626335880000|2021-07-15 07:58:00|27882.7|27862.7|27883.4|27863.4|27883.4|27863.4|27882.7|27862.7|2
1626335890000|2021-07-15 07:58:10|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1626335900000|2021-07-15 07:58:20|27883.4|27863.4|27882.7|27862.7|27883.4|27863.4|27882.7|27862.7|2
1626335960000|2021-07-15 07:59:20|27883|27863|27883.2|27863.2|27883.2|27863.2|27883|27863|2
1626335970000|2021-07-15 07:59:30|27883.5|27863.5|27883.4|27863.4|27883.5|27863.5|27883.2|27863.2|5
1626335990000|2021-07-15 07:59:50|27883.2|27863.2|27882.5|27862.5|27883.2|27863.2|27882.5|27862.5|2
1626336000000|2021-07-15 08:00:00|27882.4|27862.4|27882.5|27862.5|27882.5|27862.5|27882.4|27862.4|2
1626336060000|2021-07-15 08:01:00|27883|27863|27883|27863|27883|27863|27882.9|27862.9|3
1626336070000|2021-07-15 08:01:10|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1626336080000|2021-07-15 08:01:20|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|3
1626336090000|2021-07-15 08:01:30|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|4
1626336120000|2021-07-15 08:02:00|27881.3|27861.3|27877.5|27857.5|27881.3|27861.3|27877.5|27857.5|2
1626336150000|2021-07-15 08:02:30|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1626336180000|2021-07-15 08:03:00|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1626336200000|2021-07-15 08:03:20|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1626336210000|2021-07-15 08:03:30|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1626336220000|2021-07-15 08:03:40|27880|27860|27880.3|27860.3|27880.3|27860.3|27880|27860|2
1626336230000|2021-07-15 08:03:50|27881.5|27861.5|27882|27862|27882|27862|27881.5|27861.5|2
1626336250000|2021-07-15 08:04:10|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1626336270000|2021-07-15 08:04:30|27882.5|27862.5|27880|27860|27882.5|27862.5|27880|27860|2
1626336280000|2021-07-15 08:04:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1626336300000|2021-07-15 08:05:00|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|1
1626336330000|2021-07-15 08:05:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1626336340000|2021-07-15 08:05:40|27888.8|27853.8|27890|27855|27895.5|27866.1|27881.8|27853.8|11
1626336370000|2021-07-15 08:06:10|27891.8|27856.8|27881.7|27861.7|27891.8|27861.7|27881.7|27856.8|2
1626336380000|2021-07-15 08:06:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1626336390000|2021-07-15 08:06:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626336410000|2021-07-15 08:06:50|27882.8|27862.8|27880.5|27860.5|27882.8|27862.8|27880.5|27860.5|2
1626336430000|2021-07-15 08:07:10|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1626336450000|2021-07-15 08:07:30|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1626336480000|2021-07-15 08:08:00|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1626336540000|2021-07-15 08:09:00|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626336560000|2021-07-15 08:09:20|27883.4|27863.4|27882.8|27862.8|27883.4|27863.4|27882.8|27862.8|2
1626336630000|2021-07-15 08:10:30|27884.8|27864.8|27885.3|27865.3|27885.3|27865.3|27884.8|27864.8|2
1626336640000|2021-07-15 08:10:40|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1626336670000|2021-07-15 08:11:10|27885.3|27865.3|27887.5|27867.5|27887.5|27867.5|27885.3|27865.3|3
1626336710000|2021-07-15 08:11:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1626336720000|2021-07-15 08:12:00|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1626336740000|2021-07-15 08:12:20|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1626336770000|2021-07-15 08:12:50|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1626336790000|2021-07-15 08:13:10|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1626336810000|2021-07-15 08:13:30|27890|27855|27890|27855|27890|27855|27890|27855|1
1626336830000|2021-07-15 08:13:50|27882.8|27862.8|27890|27855|27892.3|27866|27882.8|27855|4
1626336870000|2021-07-15 08:14:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626336880000|2021-07-15 08:14:40|27886.3|27866.3|27883|27863|27886.3|27866.3|27883|27863|2
1626336920000|2021-07-15 08:15:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.3|27862.3|3
1626336930000|2021-07-15 08:15:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1626337000000|2021-07-15 08:16:40|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1626337010000|2021-07-15 08:16:50|27885.3|27865.3|27882.8|27862.8|27885.3|27865.3|27882.8|27862.8|2
1626337020000|2021-07-15 08:17:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626337050000|2021-07-15 08:17:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1626337060000|2021-07-15 08:17:40|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1626337070000|2021-07-15 08:17:50|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626337170000|2021-07-15 08:19:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626337200000|2021-07-15 08:20:00|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1626337210000|2021-07-15 08:20:10|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1626337220000|2021-07-15 08:20:20|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1626337240000|2021-07-15 08:20:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1626337350000|2021-07-15 08:22:30|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1626337380000|2021-07-15 08:23:00|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626337440000|2021-07-15 08:24:00|27886.3|27866.3|27887.5|27867.5|27887.8|27867.8|27886.3|27866.3|4
1626337510000|2021-07-15 08:25:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1626337570000|2021-07-15 08:26:10|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1626337590000|2021-07-15 08:26:30|27887|27867|27885.5|27865.5|27887.5|27867.5|27885.5|27865.5|4
1626337600000|2021-07-15 08:26:40|27885.3|27865.3|27882.5|27862.5|27885.3|27865.3|27882.5|27862.5|2
1626337650000|2021-07-15 08:27:30|27885.3|27865.3|27885.5|27865.5|27885.5|27865.5|27885.3|27865.3|2
1626337660000|2021-07-15 08:27:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1626337670000|2021-07-15 08:27:50|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1626337690000|2021-07-15 08:28:10|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1626337710000|2021-07-15 08:28:30|27892.5|27857.5|27892.3|27857.3|27892.5|27857.5|27892.3|27857.3|2
1626337740000|2021-07-15 08:29:00|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1626337790000|2021-07-15 08:29:50|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1626337860000|2021-07-15 08:31:00|27891.8|27856.8|27890|27855|27891.8|27856.8|27890|27855|2
1626337940000|2021-07-15 08:32:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1626338060000|2021-07-15 08:34:20|27882|27862|27882.2|27862.2|27882.2|27862.2|27881.5|27861.5|4
1626338080000|2021-07-15 08:34:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1626338130000|2021-07-15 08:35:30|27883|27863|27886|27866|27886|27866|27883|27863|3
1626338140000|2021-07-15 08:35:40|27885.5|27865.5|27883.8|27863.8|27885.5|27865.5|27883.8|27863.8|3
1626338170000|2021-07-15 08:36:10|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626338400000|2021-07-15 08:40:00|27883|27863|27883|27863|27883|27863|27882.8|27862.8|3
1626338430000|2021-07-15 08:40:30|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1626338700000|2021-07-15 08:45:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1626338710000|2021-07-15 08:45:10|27884.5|27864.5|27886.3|27866.3|27892.7|27866.3|27883.5|27857.7|6
1626338720000|2021-07-15 08:45:20|27886.5|27866.5|27893.7|27858.7|27893.7|27866.5|27886.5|27858.7|2
1626338760000|2021-07-15 08:46:00|27893|27858|27893|27858|27893|27858|27893|27858|1
1626338800000|2021-07-15 08:46:40|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1626338870000|2021-07-15 08:47:50|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1626338880000|2021-07-15 08:48:00|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1626338990000|2021-07-15 08:49:50|27887.8|27867.8|27888|27868|27888|27868|27887.8|27867.8|2
1626339040000|2021-07-15 08:50:40|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1626339060000|2021-07-15 08:51:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1626339070000|2021-07-15 08:51:10|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1626339100000|2021-07-15 08:51:40|27890|27870|27897.3|27877.3|27897.5|27877.5|27890|27870|3
1626339110000|2021-07-15 08:51:50|27897.5|27877.5|27894.3|27874.3|27897.5|27877.5|27894.3|27874.3|4
1626339120000|2021-07-15 08:52:00|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1626339150000|2021-07-15 08:52:30|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1626339160000|2021-07-15 08:52:40|27893.5|27873.5|27902.5|27867.5|27902.7|27877.1|27893.5|27867.5|6
1626339180000|2021-07-15 08:53:00|27902.7|27867.7|27898.8|27878.8|27902.7|27878.8|27898.3|27867.7|3
1626339190000|2021-07-15 08:53:10|27898.3|27878.3|27893.3|27873.3|27902.8|27878.3|27893.3|27867.8|4
1626339390000|2021-07-15 08:56:30|27895.3|27875.3|27903.3|27868.3|27903.3|27875.3|27895.3|27868.3|2
1626339400000|2021-07-15 08:56:40|27903|27868|27893.3|27873.3|27903|27873.5|27893.3|27868|3
1626339470000|2021-07-15 08:57:50|27893.8|27873.8|27902.8|27867.8|27903|27877|27893.8|27867.8|5
1626339480000|2021-07-15 08:58:00|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1626339490000|2021-07-15 08:58:10|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1626339500000|2021-07-15 08:58:20|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|1
1626339510000|2021-07-15 08:58:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1626339520000|2021-07-15 08:58:40|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1626339530000|2021-07-15 08:58:50|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1626339540000|2021-07-15 08:59:00|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1626339550000|2021-07-15 08:59:10|27901.5|27866.5|27895.6|27875.6|27901.5|27877|27893.3|27865|6
1626339570000|2021-07-15 08:59:30|27896.4|27876.4|27895.8|27875.8|27896.4|27876.4|27895.8|27875.8|4
1626339580000|2021-07-15 08:59:40|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1626339590000|2021-07-15 08:59:50|27898.8|27878.8|27896|27861|27899.5|27879.5|27896|27861|4
1626339600000|2021-07-15 09:00:00|27895.5|27860.5|27901|27866|27901.3|27866.3|27895.5|27860.5|4
1626339630000|2021-07-15 09:00:30|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1626339660000|2021-07-15 09:01:00|27901|27866|27901|27866|27901|27866|27901|27866|1
1626339720000|2021-07-15 09:02:00|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1626339770000|2021-07-15 09:02:50|27893.8|27873.8|27896|27876|27897.8|27877.8|27893.8|27873.8|6
1626339780000|2021-07-15 09:03:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1626339790000|2021-07-15 09:03:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1626339810000|2021-07-15 09:03:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1626339830000|2021-07-15 09:03:50|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1626339890000|2021-07-15 09:04:50|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1626339920000|2021-07-15 09:05:20|27893.8|27873.8|27896|27876|27897.8|27877.8|27893.3|27873.3|14
1626339930000|2021-07-15 09:05:30|27895.7|27875.7|27895.5|27875.5|27895.7|27875.7|27895.5|27875.5|2
1626339940000|2021-07-15 09:05:40|27903.3|27868.3|27897.5|27877.5|27903.3|27877.5|27897|27868.3|3
1626339960000|2021-07-15 09:06:00|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1626339990000|2021-07-15 09:06:30|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1626340010000|2021-07-15 09:06:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.3|27882.3|3
1626340020000|2021-07-15 09:07:00|27902.5|27882.5|27903.5|27883.5|27903.5|27883.5|27902.5|27882.5|3
1626340030000|2021-07-15 09:07:10|27903|27883|27912.3|27877.3|27912.3|27885.5|27903|27877.3|4
1626340060000|2021-07-15 09:07:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1626340080000|2021-07-15 09:08:00|27908|27888|27907.8|27887.8|27909.5|27889.5|27907.5|27887.5|5
1626340090000|2021-07-15 09:08:10|27909.3|27889.3|27908|27888|27909.3|27889.3|27908|27888|3
1626340100000|2021-07-15 09:08:20|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1626340110000|2021-07-15 09:08:30|27907.5|27887.5|27903|27883|27907.5|27887.5|27903|27883|5
1626340150000|2021-07-15 09:09:10|27903.1|27883.1|27903|27883|27903.1|27883.1|27903|27883|4
1626340160000|2021-07-15 09:09:20|27903.1|27883.1|27903|27883|27903.1|27883.1|27903|27883|2
1626340180000|2021-07-15 09:09:40|27906.3|27886.3|27907.5|27887.5|27907.5|27887.5|27906.3|27886.3|2
1626340220000|2021-07-15 09:10:20|27903|27883|27905.7|27885.7|27905.7|27885.7|27903|27883|3
1626340230000|2021-07-15 09:10:30|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1626340240000|2021-07-15 09:10:40|27906.7|27886.7|27906.3|27886.3|27906.7|27886.7|27906.3|27886.3|2
1626340250000|2021-07-15 09:10:50|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|1
1626340300000|2021-07-15 09:11:40|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1626340310000|2021-07-15 09:11:50|27907.5|27887.5|27908|27888|27908|27888|27907.5|27887.5|2
1626340320000|2021-07-15 09:12:00|27908.8|27888.8|27920.2|27885.2|27922.3|27888.8|27908.8|27882.3|7
1626340340000|2021-07-15 09:12:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1626340360000|2021-07-15 09:12:40|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|1
1626340380000|2021-07-15 09:13:00|27920|27885|27920|27885|27920|27885|27920|27885|1
1626340400000|2021-07-15 09:13:20|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|1
1626340420000|2021-07-15 09:13:40|27918|27883|27918|27883|27918|27883|27918|27883|1
1626340430000|2021-07-15 09:13:50|27918.3|27883.3|27918.3|27883.3|27918.3|27883.3|27918.3|27883.3|1
1626340450000|2021-07-15 09:14:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1626340480000|2021-07-15 09:14:40|27914.8|27894.8|27920|27885|27923.7|27897.6|27914.8|27885|5
1626340490000|2021-07-15 09:14:50|27914.3|27894.3|27931.4|27896.4|27931.4|27897.8|27912.5|27887.5|17
1626340500000|2021-07-15 09:15:00|27923|27903|27925.5|27890.5|27928.7|27904.2|27919.6|27890.5|14
1626340510000|2021-07-15 09:15:10|27924.9|27889.9|27927.5|27892.5|27927.5|27898|27918|27889.9|9
1626340520000|2021-07-15 09:15:20|27927|27892|27924.9|27889.9|27927|27892|27924.9|27889.9|2
1626340530000|2021-07-15 09:15:30|27918|27898|27927.5|27892.5|27927.5|27898|27918|27892.5|2
1626340540000|2021-07-15 09:15:40|27929.5|27894.5|27930|27895|27930|27895|27929.5|27894.5|3
1626340550000|2021-07-15 09:15:50|27931.2|27896.2|27931.4|27896.4|27931.4|27902.3|27922.3|27892.5|13
1626340570000|2021-07-15 09:16:10|27923.4|27903.4|27922.5|27902.5|27923.4|27903.4|27922.5|27902.5|2
1626340620000|2021-07-15 09:17:00|27922.2|27902.2|27919.5|27899.5|27922.2|27902.2|27919.5|27899.5|2
1626340630000|2021-07-15 09:17:10|27919|27899|27919.5|27899.5|27919.5|27899.5|27919|27899|2
1626340660000|2021-07-15 09:17:40|27926.5|27891.5|27927|27892|27927|27892|27926.5|27891.5|2
1626340680000|2021-07-15 09:18:00|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|1
1626340690000|2021-07-15 09:18:10|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1626340710000|2021-07-15 09:18:30|27923|27888|27923|27888|27923|27888|27923|27888|1
1626340720000|2021-07-15 09:18:40|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1626340740000|2021-07-15 09:19:00|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1626340750000|2021-07-15 09:19:10|27919|27884|27908|27888|27919|27890.1|27908|27880|7
1626340760000|2021-07-15 09:19:20|27907.3|27887.3|27907|27887|27907.3|27887.3|27907|27887|2
1626340790000|2021-07-15 09:19:50|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1626340800000|2021-07-15 09:20:00|27907.2|27887.2|27907.5|27887.5|27907.5|27887.5|27907.2|27887.2|2
1626340880000|2021-07-15 09:21:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1626340930000|2021-07-15 09:22:10|27896.8|27876.8|27898|27878|27905|27878|27896.8|27870|3
1626340950000|2021-07-15 09:22:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1626340970000|2021-07-15 09:22:50|27898|27878|27898.1|27878.1|27898.1|27878.1|27898|27878|2
1626340980000|2021-07-15 09:23:00|27898|27878|27898|27878|27898.1|27878.1|27898|27878|7
1626341000000|2021-07-15 09:23:20|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1626341040000|2021-07-15 09:24:00|27898.5|27878.5|27898.4|27878.4|27898.7|27878.7|27898.4|27878.4|3
1626341050000|2021-07-15 09:24:10|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1626341060000|2021-07-15 09:24:20|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1626341100000|2021-07-15 09:25:00|27899|27879|27898|27878|27899|27879|27898|27878|3
1626341110000|2021-07-15 09:25:10|27892.5|27872.5|27893.3|27873.3|27893.3|27873.3|27892.5|27872.5|2
1626341120000|2021-07-15 09:25:20|27896|27876|27896|27876|27896|27876|27896|27876|1
1626341130000|2021-07-15 09:25:30|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|1
1626341140000|2021-07-15 09:25:40|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1626341150000|2021-07-15 09:25:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1626341170000|2021-07-15 09:26:10|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1626341400000|2021-07-15 09:30:00|27893.8|27873.8|27892.8|27872.8|27893.8|27873.8|27892.8|27872.8|2
1626341440000|2021-07-15 09:30:40|27893.3|27873.3|27897.8|27877.8|27897.8|27877.8|27893.3|27873.3|2
1626341450000|2021-07-15 09:30:50|27893.8|27873.8|27892.8|27872.8|27893.8|27873.8|27892.8|27872.8|3
1626341520000|2021-07-15 09:32:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1626341670000|2021-07-15 09:34:30|27892.8|27872.8|27892.5|27872.5|27892.8|27872.8|27892.5|27872.5|2
1626341750000|2021-07-15 09:35:50|27891.7|27871.7|27893.8|27873.8|27893.8|27873.8|27891.7|27871.7|2
1626341790000|2021-07-15 09:36:30|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1626341810000|2021-07-15 09:36:50|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1626341820000|2021-07-15 09:37:00|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1626341930000|2021-07-15 09:38:50|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1626341970000|2021-07-15 09:39:30|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1626342070000|2021-07-15 09:41:10|27892.5|27872.5|27895.5|27860.5|27895.5|27872.5|27889.2|27860.5|3
1626342100000|2021-07-15 09:41:40|27895.2|27860.2|27895.7|27860.7|27895.7|27860.7|27895.2|27860.2|2
1626342120000|2021-07-15 09:42:00|27894.8|27859.8|27897.2|27862.2|27897.2|27862.2|27894.8|27859.8|2
1626342140000|2021-07-15 09:42:20|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1626342160000|2021-07-15 09:42:40|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1626342170000|2021-07-15 09:42:50|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1626342230000|2021-07-15 09:43:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1626342330000|2021-07-15 09:45:30|27890.5|27870.5|27889|27869|27890.5|27870.5|27889|27869|2
1626342400000|2021-07-15 09:46:40|27890.7|27870.7|27890.8|27870.8|27890.8|27870.8|27890.7|27870.7|2
1626342420000|2021-07-15 09:47:00|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1626342470000|2021-07-15 09:47:50|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1626342720000|2021-07-15 09:52:00|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1626342870000|2021-07-15 09:54:30|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1626342880000|2021-07-15 09:54:40|27893|27873|27897|27877|27897|27877|27893|27873|2
1626342900000|2021-07-15 09:55:00|27897.5|27877.5|27921.6|27886.6|27922.7|27887.7|27897.5|27877.5|7
1626342920000|2021-07-15 09:55:20|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|1
1626342930000|2021-07-15 09:55:30|27920.8|27885.8|27915|27880|27920.8|27885.8|27911.9|27876.9|5
1626342940000|2021-07-15 09:55:40|27914.8|27879.8|27913.2|27878.2|27914.8|27879.8|27913.1|27878.1|3
1626342950000|2021-07-15 09:55:50|27913.3|27878.3|27913.4|27878.4|27913.4|27878.4|27913.3|27878.3|2
1626342960000|2021-07-15 09:56:00|27913.2|27878.2|27913.2|27878.2|27913.2|27878.2|27913.2|27878.2|1
1626342970000|2021-07-15 09:56:10|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|1
1626343000000|2021-07-15 09:56:40|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|1
1626343070000|2021-07-15 09:57:50|27906.5|27886.5|27924.4|27889.4|27924.8|27890.5|27906.5|27886.5|4
1626343080000|2021-07-15 09:58:00|27923.2|27888.2|27923.3|27888.3|27923.3|27888.3|27923.2|27888.2|2
1626343090000|2021-07-15 09:58:10|27913.7|27893.7|27918.7|27883.7|27918.7|27893.7|27913.7|27883.7|2
1626343120000|2021-07-15 09:58:40|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1626343130000|2021-07-15 09:58:50|27917.6|27882.6|27917.7|27882.7|27917.7|27882.7|27917.6|27882.6|2
1626343140000|2021-07-15 09:59:00|27908.7|27888.7|27914|27879|27914|27888.7|27908.7|27879|2
1626343190000|2021-07-15 09:59:50|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1626343200000|2021-07-15 10:00:00|27910.3|27875.3|27909.5|27874.5|27910.3|27875.3|27909.5|27874.5|2
1626343250000|2021-07-15 10:00:50|27908.2|27873.2|27908.2|27873.2|27908.2|27873.2|27908.2|27873.2|1
1626343260000|2021-07-15 10:01:00|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1626343280000|2021-07-15 10:01:20|27899.2|27879.2|27901.4|27866.4|27901.4|27879.2|27896.3|27866.4|3
1626343300000|2021-07-15 10:01:40|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1626343310000|2021-07-15 10:01:50|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|1
1626343340000|2021-07-15 10:02:20|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|1
1626343360000|2021-07-15 10:02:40|27903.2|27868.2|27902.4|27867.4|27903.2|27868.2|27902.4|27867.4|2
1626343620000|2021-07-15 10:07:00|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1626343690000|2021-07-15 10:08:10|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|1
1626343860000|2021-07-15 10:11:00|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|27902.7|27867.7|1
1626343920000|2021-07-15 10:12:00|27902.8|27867.8|27905.8|27870.8|27905.8|27870.8|27902.8|27867.8|4
1626343940000|2021-07-15 10:12:20|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1626343990000|2021-07-15 10:13:10|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|1
1626344040000|2021-07-15 10:14:00|27904.7|27869.7|27904.5|27869.5|27904.7|27869.7|27904.5|27869.5|2
1626344100000|2021-07-15 10:15:00|27904|27869|27904.3|27869.3|27904.3|27869.3|27904|27869|2
1626344170000|2021-07-15 10:16:10|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|1
1626344180000|2021-07-15 10:16:20|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1626344210000|2021-07-15 10:16:50|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1626344280000|2021-07-15 10:18:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1626344290000|2021-07-15 10:18:10|27895|27875|27895.3|27875.3|27895.3|27875.3|27895|27875|2
1626344300000|2021-07-15 10:18:20|27895.8|27875.8|27895.5|27875.5|27895.8|27875.8|27895.5|27875.5|2
1626344320000|2021-07-15 10:18:40|27895.8|27875.8|27902.5|27867.5|27902.5|27875.8|27895.8|27867.5|2
1626344340000|2021-07-15 10:19:00|27896.3|27876.3|27902.5|27867.5|27902.5|27876.3|27896.3|27867.5|2
1626344350000|2021-07-15 10:19:10|27903|27868|27904.3|27869.3|27904.3|27869.3|27903|27868|2
1626344360000|2021-07-15 10:19:20|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626344370000|2021-07-15 10:19:30|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1626344380000|2021-07-15 10:19:40|27904.2|27869.2|27903|27868|27904.2|27869.2|27903|27868|2
1626344390000|2021-07-15 10:19:50|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626344400000|2021-07-15 10:20:00|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1626344410000|2021-07-15 10:20:10|27904.3|27869.3|27903.8|27868.8|27904.3|27869.3|27903.8|27868.8|2
1626344600000|2021-07-15 10:23:20|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1626344610000|2021-07-15 10:23:30|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626344620000|2021-07-15 10:23:40|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1626344630000|2021-07-15 10:23:50|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626344690000|2021-07-15 10:24:50|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|1
1626344700000|2021-07-15 10:25:00|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1626344770000|2021-07-15 10:26:10|27897.2|27877.2|27896.7|27876.7|27897.2|27877.2|27896.7|27876.7|2
1626344810000|2021-07-15 10:26:50|27903.7|27868.7|27903.8|27868.8|27903.8|27868.8|27903.7|27868.7|2
1626344940000|2021-07-15 10:29:00|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1626345060000|2021-07-15 10:31:00|27907|27887|27924.7|27889.7|27925.3|27890.3|27907|27883.7|10
1626345070000|2021-07-15 10:31:10|27924.4|27889.4|27923|27888|27925.8|27890.8|27923|27888|6
1626345080000|2021-07-15 10:31:20|27923.5|27888.5|27924|27889|27924|27889|27923.5|27888.5|2
1626345090000|2021-07-15 10:31:30|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1626345100000|2021-07-15 10:31:40|27923.8|27888.8|27924|27889|27924|27889|27923.8|27888.8|2
1626345110000|2021-07-15 10:31:50|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|1
1626345130000|2021-07-15 10:32:10|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|1
1626345150000|2021-07-15 10:32:30|27921.7|27886.7|27921.7|27886.7|27921.7|27886.7|27921.7|27886.7|1
1626345170000|2021-07-15 10:32:50|27921.3|27886.3|27919.9|27884.9|27921.3|27886.3|27919.9|27884.9|2
1626345240000|2021-07-15 10:34:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1626345250000|2021-07-15 10:34:10|27906.1|27886.1|27911.6|27876.6|27911.7|27886.1|27906.1|27875.2|4
1626345270000|2021-07-15 10:34:30|27913|27878|27913|27878|27913|27878|27913|27878|1
1626345280000|2021-07-15 10:34:40|27913.1|27878.1|27913|27878|27913.1|27878.1|27913|27878|2
1626345290000|2021-07-15 10:34:50|27913.1|27878.1|27911.7|27876.7|27913.1|27878.1|27911.6|27876.6|6
1626345360000|2021-07-15 10:36:00|27899.3|27879.3|27904.1|27869.1|27904.1|27879.3|27899.3|27868.3|3
1626345370000|2021-07-15 10:36:10|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1626345380000|2021-07-15 10:36:20|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626345420000|2021-07-15 10:37:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1626345900000|2021-07-15 10:45:00|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1626346320000|2021-07-15 10:52:00|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1626346430000|2021-07-15 10:53:50|27912.3|27877.3|27917.6|27882.6|27917.6|27882.6|27912.3|27877.3|2
1626346440000|2021-07-15 10:54:00|27913.6|27878.6|27913|27878|27913.6|27878.6|27913|27878|2
1626346480000|2021-07-15 10:54:40|27914|27879|27919.2|27884.2|27919.2|27884.2|27914|27879|3
1626346620000|2021-07-15 10:57:00|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|1
1626346640000|2021-07-15 10:57:20|27919.2|27884.2|27918|27883|27919.2|27884.2|27917.5|27882.5|4
1626346710000|2021-07-15 10:58:30|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|1
1626346740000|2021-07-15 10:59:00|27918.6|27883.6|27918.6|27883.6|27918.6|27883.6|27918.6|27883.6|1
1626346780000|2021-07-15 10:59:40|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|1
1626346800000|2021-07-15 11:00:00|27918.2|27883.2|27921|27886|27921|27886|27917|27882|3
1626346820000|2021-07-15 11:00:20|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1626346850000|2021-07-15 11:00:50|27921|27886|27921|27886|27921|27886|27921|27886|1
1626346860000|2021-07-15 11:01:00|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1626346870000|2021-07-15 11:01:10|27921|27886|27914.4|27879.4|27921|27886|27914.4|27879.4|2
1626346910000|2021-07-15 11:01:50|27917|27882|27917|27882|27917|27882|27917|27882|1
1626346920000|2021-07-15 11:02:00|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|1
1626346940000|2021-07-15 11:02:20|27916.1|27881.1|27916.1|27881.1|27916.1|27881.1|27916.1|27881.1|1
1626346980000|2021-07-15 11:03:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1626347100000|2021-07-15 11:05:00|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1626347110000|2021-07-15 11:05:10|27919.6|27884.6|27919.2|27884.2|27919.6|27884.6|27919.2|27884.2|2
1626347170000|2021-07-15 11:06:10|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|1
1626347340000|2021-07-15 11:09:00|27918.6|27883.6|27918.6|27883.6|27918.6|27883.6|27918.6|27883.6|1
1626347350000|2021-07-15 11:09:10|27916.1|27881.1|27917|27882|27917|27882|27914.4|27879.4|5
1626347360000|2021-07-15 11:09:20|27916.1|27881.1|27919|27884|27919|27884|27914.4|27879.4|5
1626347380000|2021-07-15 11:09:40|27918.6|27883.6|27919|27884|27919|27884|27914.4|27879.4|6
1626347520000|2021-07-15 11:12:00|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1626347640000|2021-07-15 11:14:00|27919|27884|27924|27889|27924|27889|27919|27884|2
1626347660000|2021-07-15 11:14:20|27923.6|27888.6|27921.3|27886.3|27923.6|27888.6|27921.3|27886.3|2
1626347670000|2021-07-15 11:14:30|27922|27887|27923.5|27888.5|27923.5|27888.5|27922|27887|2
1626347680000|2021-07-15 11:14:40|27923|27888|27919.4|27884.4|27923|27888|27919.4|27884.4|2
1626347720000|2021-07-15 11:15:20|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|1
1626347770000|2021-07-15 11:16:10|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|27918.8|27883.8|1
1626347970000|2021-07-15 11:19:30|27919.5|27884.5|27926|27891|27926|27891|27919.5|27884.5|4
1626347980000|2021-07-15 11:19:40|27925.5|27890.5|27926|27891|27926|27891|27925.5|27890.5|2
1626348000000|2021-07-15 11:20:00|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1626348010000|2021-07-15 11:20:10|27926|27891|27924.3|27889.3|27926|27891|27924.1|27889.1|3
1626348070000|2021-07-15 11:21:10|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|27923.8|27888.8|1
1626348090000|2021-07-15 11:21:30|27918|27898|27921.7|27901.7|27921.7|27901.7|27918|27898|2
1626348100000|2021-07-15 11:21:40|27922.3|27902.3|27921.2|27901.2|27922.3|27902.3|27920.7|27900.7|3
1626348110000|2021-07-15 11:21:50|27918.7|27898.7|27921|27886|27921|27898.7|27916.3|27886|3
1626348130000|2021-07-15 11:22:10|27923|27888|27921.2|27901.2|27923|27901.2|27921.2|27888|2
1626348150000|2021-07-15 11:22:30|27919.4|27899.4|27920.3|27900.3|27921.2|27901.2|27919.1|27899.1|4
1626348160000|2021-07-15 11:22:40|27920.4|27900.4|27917.8|27897.8|27921.8|27901.8|27917.8|27897.8|4
1626348170000|2021-07-15 11:22:50|27917.9|27897.9|27918.1|27898.1|27918.1|27898.1|27917.9|27897.9|3
1626348180000|2021-07-15 11:23:00|27918.2|27898.2|27918.8|27898.8|27918.8|27898.8|27918.2|27898.2|3
1626348210000|2021-07-15 11:23:30|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1626348250000|2021-07-15 11:24:10|27919.8|27899.8|27920.5|27900.5|27920.5|27900.5|27919.8|27899.8|3
1626348260000|2021-07-15 11:24:20|27920.3|27900.3|27919.8|27899.8|27920.3|27900.3|27919.8|27899.8|2
1626348270000|2021-07-15 11:24:30|27919.3|27899.3|27919.8|27899.8|27919.8|27899.8|27919.3|27899.3|2
1626348370000|2021-07-15 11:26:10|27923|27903|27920.3|27900.3|27923|27903|27920.3|27900.3|3
1626348390000|2021-07-15 11:26:30|27918.1|27898.1|27920.8|27885.8|27920.8|27898.1|27918.1|27884.8|3
1626348400000|2021-07-15 11:26:40|27920.3|27885.3|27919.3|27884.3|27920.3|27885.3|27919.3|27884.3|2
1626348410000|2021-07-15 11:26:50|27918.8|27883.8|27921.5|27886.5|27921.5|27886.5|27918.8|27883.8|3
1626348420000|2021-07-15 11:27:00|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|1
1626348440000|2021-07-15 11:27:20|27919.8|27884.8|27921.5|27886.5|27921.5|27886.5|27919.8|27884.8|3
1626348480000|2021-07-15 11:28:00|27922.5|27887.5|27921|27901|27923.3|27901|27921|27887.5|3
1626348520000|2021-07-15 11:28:40|27920.1|27900.1|27921|27901|27921|27901|27920.1|27900.1|2
1626348530000|2021-07-15 11:28:50|27921.1|27901.1|27921|27901|27921.1|27901.1|27921|27901|4
1626348540000|2021-07-15 11:29:00|27920.2|27900.2|27920.3|27900.3|27920.3|27900.3|27920.2|27900.2|2
1626348560000|2021-07-15 11:29:20|27918.8|27898.8|27917|27882|27926|27901|27916.2|27882|12
1626348570000|2021-07-15 11:29:30|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|1
1626348580000|2021-07-15 11:29:40|27917.5|27882.5|27928.5|27893.5|27928.5|27893.5|27917.5|27882.5|3
1626348590000|2021-07-15 11:29:50|27929.9|27894.9|27929.9|27894.9|27929.9|27894.9|27929.9|27894.9|1
1626348600000|2021-07-15 11:30:00|27931.5|27896.5|27930.8|27895.8|27931.5|27896.5|27929.7|27894.7|5
1626348670000|2021-07-15 11:31:10|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1626348720000|2021-07-15 11:32:00|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1626348800000|2021-07-15 11:33:20|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|1
1626348820000|2021-07-15 11:33:40|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|1
1626348880000|2021-07-15 11:34:40|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1626348920000|2021-07-15 11:35:20|27929.3|27894.3|27929.8|27894.8|27929.8|27894.8|27929.3|27894.3|2
1626349050000|2021-07-15 11:37:30|27929.3|27894.3|27928.7|27893.7|27929.3|27894.3|27928.7|27893.7|2
1626349110000|2021-07-15 11:38:30|27928.8|27893.8|27927.8|27892.8|27928.8|27893.8|27927.8|27892.8|3
1626349140000|2021-07-15 11:39:00|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1626349190000|2021-07-15 11:39:50|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1626349260000|2021-07-15 11:41:00|27928.5|27893.5|27928.3|27893.3|27928.5|27893.5|27928.3|27893.3|2
1626349380000|2021-07-15 11:43:00|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1626349470000|2021-07-15 11:44:30|27927.3|27892.3|27927.3|27892.3|27927.3|27892.3|27927.3|27892.3|1
1626349810000|2021-07-15 11:50:10|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|1
1626349870000|2021-07-15 11:51:10|27926.6|27891.6|27927.5|27892.5|27928|27898|27918|27891|7
1626349940000|2021-07-15 11:52:20|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1626350040000|2021-07-15 11:54:00|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1626350400000|2021-07-15 12:00:00|27923.5|27888.5|27923|27888|27923.5|27888.5|27923|27888|2
1626350420000|2021-07-15 12:00:20|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1626350470000|2021-07-15 12:01:10|27928.8|27893.8|27928.5|27893.5|27928.8|27893.8|27928.5|27893.5|2
1626350510000|2021-07-15 12:01:50|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|1
1626350520000|2021-07-15 12:02:00|27930.4|27895.4|27930.4|27895.4|27931.4|27896.4|27929.3|27894.3|4
1626350570000|2021-07-15 12:02:50|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|1
1626350580000|2021-07-15 12:03:00|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|1
1626350690000|2021-07-15 12:04:50|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1626350760000|2021-07-15 12:06:00|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1626350860000|2021-07-15 12:07:40|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1626351000000|2021-07-15 12:10:00|27928.8|27893.8|27928.8|27893.8|27928.8|27893.8|27928.8|27893.8|1
1626351110000|2021-07-15 12:11:50|27929|27894|27922.7|27902.7|27929.2|27902.7|27922.7|27893.5|4
1626351130000|2021-07-15 12:12:10|27921.7|27901.7|27928.8|27893.8|27928.8|27901.7|27921.7|27893.8|2
1626351160000|2021-07-15 12:12:40|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1626351170000|2021-07-15 12:12:50|27924.8|27904.8|27928.5|27908.5|27928.5|27908.5|27924.8|27904.8|3
1626351180000|2021-07-15 12:13:00|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1626351210000|2021-07-15 12:13:30|27928.5|27908.5|27928.1|27908.1|27928.5|27908.5|27928|27908|4
1626351220000|2021-07-15 12:13:40|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1626351380000|2021-07-15 12:16:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1626351450000|2021-07-15 12:17:30|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1626351470000|2021-07-15 12:17:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1626351500000|2021-07-15 12:18:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1626351600000|2021-07-15 12:20:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1626351620000|2021-07-15 12:20:20|27929|27909|27928.8|27908.8|27929|27909|27928.8|27908.8|2
1626351640000|2021-07-15 12:20:40|27928.3|27908.3|27928.8|27908.8|27928.8|27908.8|27927.9|27907.9|3
1626351650000|2021-07-15 12:20:50|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1626351680000|2021-07-15 12:21:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1626351790000|2021-07-15 12:23:10|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1626351930000|2021-07-15 12:25:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1626351940000|2021-07-15 12:25:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1626351950000|2021-07-15 12:25:50|27925|27905|27922.8|27902.8|27925|27905|27922.8|27902.8|3
1626352140000|2021-07-15 12:29:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1626352190000|2021-07-15 12:29:50|27923.5|27903.5|27917.5|27897.5|27923.5|27903.5|27917.5|27897.5|3
1626352500000|2021-07-15 12:35:00|27918|27898|27920.5|27900.5|27920.5|27900.5|27918|27898|2
1626352510000|2021-07-15 12:35:10|27920|27900|27928|27893|27928|27900|27912.8|27891|7
1626352520000|2021-07-15 12:35:20|27919.8|27899.8|27923|27888|27923|27899.8|27919.8|27888|2
1626352540000|2021-07-15 12:35:40|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1626352560000|2021-07-15 12:36:00|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|1
1626352570000|2021-07-15 12:36:10|27923.3|27888.3|27923.7|27888.7|27923.7|27888.7|27923.3|27888.3|3
1626352630000|2021-07-15 12:37:10|27923.5|27888.5|27923.3|27888.3|27923.5|27888.5|27923.3|27888.3|2
1626352670000|2021-07-15 12:37:50|27923.5|27888.5|27923.7|27888.7|27923.7|27888.7|27923.5|27888.5|2
1626352700000|2021-07-15 12:38:20|27923.5|27888.5|27923.3|27888.3|27923.5|27888.5|27923.3|27888.3|2
1626352730000|2021-07-15 12:38:50|27923.5|27888.5|27923.7|27888.7|27923.7|27888.7|27923.5|27888.5|2
1626352840000|2021-07-15 12:40:40|27923.5|27888.5|27923.3|27888.3|27923.5|27888.5|27923.3|27888.3|2
1626352880000|2021-07-15 12:41:20|27922.4|27887.4|27922.8|27887.8|27922.8|27887.8|27922.4|27887.4|2
1626352890000|2021-07-15 12:41:30|27923|27888|27923|27888|27923|27888|27923|27888|1
1626353140000|2021-07-15 12:45:40|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|1
1626353150000|2021-07-15 12:45:50|27917.2|27897.2|27927.5|27892.5|27927.5|27897.2|27917.2|27892.5|2
1626353210000|2021-07-15 12:46:50|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1626353290000|2021-07-15 12:48:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626353480000|2021-07-15 12:51:20|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1626353490000|2021-07-15 12:51:30|27928.2|27893.2|27928.3|27893.3|27928.3|27893.3|27928.2|27893.2|2
1626353560000|2021-07-15 12:52:40|27927.9|27892.9|27927.5|27892.5|27927.9|27892.9|27927.5|27892.5|2
1626353630000|2021-07-15 12:53:50|27928|27893|27928|27893|27928|27893|27928|27893|1
1626353650000|2021-07-15 12:54:10|27927.9|27892.9|27928.3|27893.3|27928.3|27893.3|27927.9|27892.9|2
1626353780000|2021-07-15 12:56:20|27928.8|27893.8|27929.3|27894.3|27929.3|27894.3|27928.8|27893.8|2
1626353810000|2021-07-15 12:56:50|27929.2|27894.2|27928.7|27893.7|27929.2|27894.2|27928.7|27893.7|2
1626353820000|2021-07-15 12:57:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1626353840000|2021-07-15 12:57:20|27928.7|27893.7|27928.7|27893.7|27928.7|27893.7|27928.7|27893.7|1
1626353850000|2021-07-15 12:57:30|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|1
1626353900000|2021-07-15 12:58:20|27929|27894|27928.7|27893.7|27929|27894|27928.7|27893.7|2
1626353960000|2021-07-15 12:59:20|27928.5|27893.5|27928.3|27893.3|27928.5|27893.5|27928.3|27893.3|2
1626353980000|2021-07-15 12:59:40|27928.8|27893.8|27929.3|27894.3|27929.3|27894.3|27928.8|27893.8|2
1626353990000|2021-07-15 12:59:50|27928.8|27893.8|27928.3|27893.3|27928.8|27893.8|27928.3|27893.3|2
1626354000000|2021-07-15 13:00:00|27928.2|27893.2|27928.3|27893.3|27928.3|27893.3|27928.2|27893.2|2
1626354110000|2021-07-15 13:01:50|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1626354230000|2021-07-15 13:03:50|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1626354280000|2021-07-15 13:04:40|27929.3|27894.3|27930.5|27895.5|27930.5|27895.5|27929.3|27894.3|2
1626354320000|2021-07-15 13:05:20|27931|27896|27933|27898|27933|27898|27931|27896|3
1626354350000|2021-07-15 13:05:50|27932|27897|27932|27897|27932|27897|27932|27897|1
1626354390000|2021-07-15 13:06:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1626354440000|2021-07-15 13:07:20|27932|27897|27931.5|27896.5|27932|27897|27931.5|27896.5|2
1626354480000|2021-07-15 13:08:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626354590000|2021-07-15 13:09:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1626354600000|2021-07-15 13:10:00|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1626354660000|2021-07-15 13:11:00|27922.3|27902.3|27921.8|27901.8|27922.3|27902.3|27921.8|27901.8|2
1626354670000|2021-07-15 13:11:10|27921.3|27901.3|27918|27898|27921.3|27901.3|27918|27898|2
1626354700000|2021-07-15 13:11:40|27917.6|27897.6|27919.5|27899.5|27919.8|27899.8|27917|27897|7
1626354710000|2021-07-15 13:11:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1626354730000|2021-07-15 13:12:10|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1626354740000|2021-07-15 13:12:20|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1626354760000|2021-07-15 13:12:40|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1626354770000|2021-07-15 13:12:50|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1626354780000|2021-07-15 13:13:00|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1626354830000|2021-07-15 13:13:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626354840000|2021-07-15 13:14:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1626354850000|2021-07-15 13:14:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1626354860000|2021-07-15 13:14:20|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626354870000|2021-07-15 13:14:30|27930|27895|27930|27895|27930|27895|27930|27895|1
1626354880000|2021-07-15 13:14:40|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1626354890000|2021-07-15 13:14:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1626354900000|2021-07-15 13:15:00|27923.5|27903.5|27923.5|27903.5|27928|27908|27923.5|27903.5|3
1626354910000|2021-07-15 13:15:10|27924|27904|27927.5|27907.5|27927.9|27907.9|27924|27904|3
1626354920000|2021-07-15 13:15:20|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1626354930000|2021-07-15 13:15:30|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1626355040000|2021-07-15 13:17:20|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1626355070000|2021-07-15 13:17:50|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1626355150000|2021-07-15 13:19:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1626355160000|2021-07-15 13:19:20|27920.5|27900.5|27921.2|27901.2|27921.2|27901.2|27919.7|27899.7|5
1626355170000|2021-07-15 13:19:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1626355220000|2021-07-15 13:20:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626355230000|2021-07-15 13:20:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1626355290000|2021-07-15 13:21:30|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1626355330000|2021-07-15 13:22:10|27927.5|27907.5|27927.2|27907.2|27927.5|27907.5|27927|27907|3
1626355360000|2021-07-15 13:22:40|27927|27907|27927.2|27907.2|27927.2|27907.2|27927|27907|2
1626355370000|2021-07-15 13:22:50|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1626355380000|2021-07-15 13:23:00|27927|27907|27927.3|27907.3|27927.3|27907.3|27927|27907|2
1626355400000|2021-07-15 13:23:20|27924.3|27904.3|27921|27901|27927|27907|27921|27901|4
1626355410000|2021-07-15 13:23:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626355420000|2021-07-15 13:23:40|27931|27896|27931|27896|27931|27896|27931|27896|1
1626355430000|2021-07-15 13:23:50|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626355440000|2021-07-15 13:24:00|27931|27896|27931|27896|27931|27896|27931|27896|1
1626355450000|2021-07-15 13:24:10|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626355460000|2021-07-15 13:24:20|27932.5|27897.5|27930.5|27895.5|27932.5|27897.5|27930.5|27895.5|2
1626355480000|2021-07-15 13:24:40|27921.4|27901.4|27921.2|27901.2|27921.4|27901.4|27921.2|27901.2|2
1626355510000|2021-07-15 13:25:10|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1626355520000|2021-07-15 13:25:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626355670000|2021-07-15 13:27:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1626355680000|2021-07-15 13:28:00|27926.5|27906.5|27927|27907|27927|27907|27926.5|27906.5|3
1626355700000|2021-07-15 13:28:20|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1626355720000|2021-07-15 13:28:40|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|1
1626355730000|2021-07-15 13:28:50|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1626355790000|2021-07-15 13:29:50|27927.5|27907.5|27926.5|27906.5|27927.5|27907.5|27926.5|27906.5|2
1626355800000|2021-07-15 13:30:00|27927.5|27907.5|27926.8|27906.8|27927.5|27907.5|27926.5|27906.5|3
1626355810000|2021-07-15 13:30:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1626355870000|2021-07-15 13:31:10|27927|27907|27925.5|27905.5|27927|27907|27922.5|27902.5|6
1626355880000|2021-07-15 13:31:20|27924.8|27904.8|27922.1|27902.1|27924.8|27904.8|27921.9|27901.9|3
1626355920000|2021-07-15 13:32:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1626355930000|2021-07-15 13:32:10|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1626355940000|2021-07-15 13:32:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626356040000|2021-07-15 13:34:00|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1626356080000|2021-07-15 13:34:40|27924|27889|27921.9|27886.9|27924|27889|27921.9|27886.9|4
1626356090000|2021-07-15 13:34:50|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1626356100000|2021-07-15 13:35:00|27923.9|27888.9|27921.4|27886.4|27928.6|27893.6|27921.4|27886.4|4
1626356160000|2021-07-15 13:36:00|27921|27886|27921|27886|27921|27886|27921|27886|1
1626356190000|2021-07-15 13:36:30|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1626356260000|2021-07-15 13:37:40|27923.9|27888.9|27923.9|27888.9|27923.9|27888.9|27923.9|27888.9|1
1626356770000|2021-07-15 13:46:10|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1626356790000|2021-07-15 13:46:30|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|1
1626356820000|2021-07-15 13:47:00|27916|27881|27916|27881|27916|27881|27916|27881|1
1626356890000|2021-07-15 13:48:10|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|1
1626356900000|2021-07-15 13:48:20|27918.9|27883.9|27918.9|27883.9|27918.9|27883.9|27918.9|27883.9|1
1626356980000|2021-07-15 13:49:40|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1626356990000|2021-07-15 13:49:50|27926|27891|27926.4|27891.4|27926.4|27891.4|27926|27891|2
1626357140000|2021-07-15 13:52:20|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1626357310000|2021-07-15 13:55:10|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1626357570000|2021-07-15 13:59:30|27919.9|27899.9|27916.5|27896.5|27919.9|27899.9|27916.5|27896.5|2
1626357720000|2021-07-15 14:02:00|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1626357900000|2021-07-15 14:05:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1626357910000|2021-07-15 14:05:10|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1626358020000|2021-07-15 14:07:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1626358080000|2021-07-15 14:08:00|27916.1|27896.1|27915.9|27895.9|27916.1|27896.1|27915.9|27895.9|2
1626358170000|2021-07-15 14:09:30|27916.6|27896.6|27915.9|27895.9|27916.6|27896.6|27915.9|27895.9|2
1626358180000|2021-07-15 14:09:40|27916|27896|27915.9|27895.9|27916|27896|27915.9|27895.9|2
1626358230000|2021-07-15 14:10:30|27920|27885|27909.5|27889.5|27920|27889.5|27909.5|27885|2
1626358240000|2021-07-15 14:10:40|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|1
1626358270000|2021-07-15 14:11:10|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|1
1626358510000|2021-07-15 14:15:10|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|1
1626358520000|2021-07-15 14:15:20|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|1
1626358620000|2021-07-15 14:17:00|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|1
1626358670000|2021-07-15 14:17:50|27916.5|27881.5|27912.1|27877.1|27916.5|27881.5|27912.1|27877.1|5
1626358690000|2021-07-15 14:18:10|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1626358700000|2021-07-15 14:18:20|27903.4|27883.4|27905.8|27885.8|27907.1|27887.1|27903.4|27883.4|7
1626358710000|2021-07-15 14:18:30|27910.7|27875.7|27909.5|27874.5|27910.7|27875.7|27909.5|27874.5|3
1626358720000|2021-07-15 14:18:40|27910|27875|27909.8|27874.8|27910|27875|27909.8|27874.8|2
1626358740000|2021-07-15 14:19:00|27909.5|27874.5|27909.8|27874.8|27909.8|27874.8|27909.5|27874.5|2
1626358750000|2021-07-15 14:19:10|27910|27875|27910|27875|27910|27875|27910|27875|1
1626358830000|2021-07-15 14:20:30|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1626358840000|2021-07-15 14:20:40|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|1
1626358860000|2021-07-15 14:21:00|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1626358890000|2021-07-15 14:21:30|27910|27875|27910|27875|27910|27875|27910|27875|1
1626358900000|2021-07-15 14:21:40|27909|27874|27909|27874|27909|27874|27909|27874|1
1626358910000|2021-07-15 14:21:50|27911.1|27876.1|27913.3|27878.3|27913.3|27878.3|27908.6|27873.6|4
1626358920000|2021-07-15 14:22:00|27912.3|27877.3|27912.5|27877.5|27912.5|27877.5|27911.1|27876.1|6
1626358950000|2021-07-15 14:22:30|27913|27878|27913|27878|27913|27878|27913|27878|1
1626358960000|2021-07-15 14:22:40|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1626359060000|2021-07-15 14:24:20|27910|27875|27909.5|27874.5|27910|27875|27909.5|27874.5|2
1626359120000|2021-07-15 14:25:20|27909|27874|27909.5|27874.5|27909.5|27874.5|27909|27874|2
1626359170000|2021-07-15 14:26:10|27910.3|27875.3|27909.5|27874.5|27910.3|27875.3|27909.5|27874.5|2
1626359200000|2021-07-15 14:26:40|27910|27875|27910|27875|27910|27875|27910|27875|1
1626359230000|2021-07-15 14:27:10|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|1
1626359250000|2021-07-15 14:27:30|27910|27875|27910|27875|27910|27875|27910|27875|1
1626359280000|2021-07-15 14:28:00|27909.5|27874.5|27909.3|27874.3|27910|27875|27909.3|27874.3|3
1626359390000|2021-07-15 14:29:50|27908|27873|27907.5|27872.5|27908|27873|27907.5|27872.5|2
1626359410000|2021-07-15 14:30:10|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1626359530000|2021-07-15 14:32:10|27907|27872|27907|27872|27907.3|27872.3|27907|27872|3
1626359580000|2021-07-15 14:33:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1626359640000|2021-07-15 14:34:00|27907.3|27872.3|27907|27872|27907.3|27872.3|27907|27872|2
1626359670000|2021-07-15 14:34:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1626359740000|2021-07-15 14:35:40|27907|27872|27907|27872|27907|27872|27907|27872|1
1626359750000|2021-07-15 14:35:50|27907.3|27872.3|27907|27872|27907.3|27872.3|27907|27872|2
1626359780000|2021-07-15 14:36:20|27906|27871|27897|27877|27906|27877|27897|27871|2
1626359790000|2021-07-15 14:36:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1626359810000|2021-07-15 14:36:50|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1626359840000|2021-07-15 14:37:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1626360240000|2021-07-15 14:44:00|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1626360590000|2021-07-15 14:49:50|27900.7|27880.7|27900.5|27880.5|27902.6|27882.6|27900.5|27880.5|5
1626360600000|2021-07-15 14:50:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1626360610000|2021-07-15 14:50:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1626360630000|2021-07-15 14:50:30|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1626360650000|2021-07-15 14:50:50|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1626360670000|2021-07-15 14:51:10|27907|27872|27907.3|27872.3|27907.3|27872.3|27907|27872|2
1626360680000|2021-07-15 14:51:20|27907|27872|27906.8|27871.8|27907|27872|27906.8|27871.8|2
1626360690000|2021-07-15 14:51:30|27905|27870|27905.5|27870.5|27905.5|27870.5|27905|27870|2
1626360720000|2021-07-15 14:52:00|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1626360750000|2021-07-15 14:52:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1626360770000|2021-07-15 14:52:50|27905|27870|27905|27870|27905|27870|27905|27870|1
1626360790000|2021-07-15 14:53:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626360920000|2021-07-15 14:55:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1626361050000|2021-07-15 14:57:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626361140000|2021-07-15 14:59:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1626361190000|2021-07-15 14:59:50|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626361270000|2021-07-15 15:01:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1626361340000|2021-07-15 15:02:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626361550000|2021-07-15 15:05:50|27902|27867|27902|27867|27902|27867|27902|27867|1
1626361620000|2021-07-15 15:07:00|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1626361640000|2021-07-15 15:07:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1626361650000|2021-07-15 15:07:30|27902|27867|27892.5|27872.5|27902.5|27872.5|27892.5|27867|3
1626361810000|2021-07-15 15:10:10|27891.5|27871.5|27887.5|27867.5|27891.5|27871.5|27887.5|27867.5|2
1626361870000|2021-07-15 15:11:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1626361880000|2021-07-15 15:11:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1626361890000|2021-07-15 15:11:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1626362010000|2021-07-15 15:13:30|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1626362020000|2021-07-15 15:13:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27892.5|27872.5|4
1626362030000|2021-07-15 15:13:50|27895|27875|27896.5|27876.5|27896.5|27876.5|27892.5|27872.5|3
1626362040000|2021-07-15 15:14:00|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1626362060000|2021-07-15 15:14:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1626362220000|2021-07-15 15:17:00|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27895.4|27875.4|3
1626362280000|2021-07-15 15:18:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1626362660000|2021-07-15 15:24:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1626362740000|2021-07-15 15:25:40|27898.5|27878.5|27900.5|27880.5|27900.5|27880.5|27898.5|27878.5|2
1626362750000|2021-07-15 15:25:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1626362770000|2021-07-15 15:26:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1626362810000|2021-07-15 15:26:50|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1626362930000|2021-07-15 15:28:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1626362940000|2021-07-15 15:29:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1626362970000|2021-07-15 15:29:30|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1626362990000|2021-07-15 15:29:50|27898.7|27878.7|27898.8|27878.8|27898.8|27878.8|27898.7|27878.7|2
1626363080000|2021-07-15 15:31:20|27898.3|27878.3|27898.5|27878.5|27898.5|27878.5|27898.3|27878.3|2
1626363140000|2021-07-15 15:32:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1626363430000|2021-07-15 15:37:10|27898.5|27878.5|27900.5|27880.5|27900.5|27880.5|27898.3|27878.3|3
1626363440000|2021-07-15 15:37:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1626363450000|2021-07-15 15:37:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1626363470000|2021-07-15 15:37:50|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1626363500000|2021-07-15 15:38:20|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1626363520000|2021-07-15 15:38:40|27907.8|27872.8|27908.3|27873.3|27908.3|27873.3|27907.8|27872.8|2
1626363620000|2021-07-15 15:40:20|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1626363860000|2021-07-15 15:44:20|27907.5|27872.5|27908.3|27873.3|27908.3|27873.3|27907.5|27872.5|2
1626363980000|2021-07-15 15:46:20|27907|27872|27907|27872|27907|27872|27907|27872|1
1626364010000|2021-07-15 15:46:50|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|1
1626364130000|2021-07-15 15:48:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1626364150000|2021-07-15 15:49:10|27903.3|27868.3|27892.5|27872.5|27903.3|27872.5|27892.5|27867.5|3
1626364160000|2021-07-15 15:49:20|27889|27869|27897.9|27862.9|27897.9|27869.9|27887.8|27862.8|5
1626364180000|2021-07-15 15:49:40|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1626364320000|2021-07-15 15:52:00|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1626364400000|2021-07-15 15:53:20|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1626364510000|2021-07-15 15:55:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1626364570000|2021-07-15 15:56:10|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1626364660000|2021-07-15 15:57:40|27901.5|27866.5|27904.9|27869.9|27904.9|27877.9|27897.9|27866.5|5
1626364670000|2021-07-15 15:57:50|27899.2|27879.2|27897.6|27877.6|27899.2|27879.2|27897.6|27877.6|4
1626364680000|2021-07-15 15:58:00|27899.2|27879.2|27897.7|27877.7|27899.2|27879.2|27897.7|27877.7|3
1626364700000|2021-07-15 15:58:20|27894.6|27874.6|27894.3|27874.3|27894.6|27874.6|27894.2|27874.2|3
1626364710000|2021-07-15 15:58:30|27894.2|27874.2|27892.9|27872.9|27903.9|27874.3|27892.9|27868.9|7
1626364720000|2021-07-15 15:58:40|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1626364750000|2021-07-15 15:59:10|27894|27874|27895.5|27875.5|27895.5|27875.5|27894|27874|2
1626364770000|2021-07-15 15:59:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1626364790000|2021-07-15 15:59:50|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1626364900000|2021-07-15 16:01:40|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1626365030000|2021-07-15 16:03:50|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1626365070000|2021-07-15 16:04:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1626365080000|2021-07-15 16:04:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1626365100000|2021-07-15 16:05:00|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1626365120000|2021-07-15 16:05:20|27907.3|27872.3|27907.5|27872.5|27907.5|27872.5|27907.3|27872.3|2
1626365170000|2021-07-15 16:06:10|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1626365220000|2021-07-15 16:07:00|27908.4|27873.4|27908.4|27873.4|27908.4|27873.4|27908.4|27873.4|1
1626365230000|2021-07-15 16:07:10|27908.7|27873.7|27908.4|27873.4|27908.7|27873.7|27908.4|27873.4|2
1626365280000|2021-07-15 16:08:00|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1626365290000|2021-07-15 16:08:10|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1626365310000|2021-07-15 16:08:30|27907.8|27887.8|27906.9|27886.9|27907.8|27887.8|27906.9|27886.9|2
1626365320000|2021-07-15 16:08:40|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|1
1626365340000|2021-07-15 16:09:00|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1626365350000|2021-07-15 16:09:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1626365370000|2021-07-15 16:09:30|27908.1|27888.1|27908.4|27888.4|27908.4|27888.4|27908.1|27888.1|3
1626365430000|2021-07-15 16:10:30|27912.8|27892.8|27912.5|27892.5|27912.8|27892.8|27912.5|27892.5|3
1626365440000|2021-07-15 16:10:40|27913|27893|27918.2|27898.2|27918.2|27898.2|27913|27893|5
1626365490000|2021-07-15 16:11:30|27918.3|27898.3|27918.4|27898.4|27918.4|27898.4|27918.3|27898.3|2
1626365500000|2021-07-15 16:11:40|27917.5|27897.5|27918.4|27898.4|27918.4|27898.4|27917.5|27897.5|2
1626365760000|2021-07-15 16:16:00|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1626365770000|2021-07-15 16:16:10|27920|27900|27931|27896|27931|27900.5|27917.9|27895.3|5
1626365790000|2021-07-15 16:16:30|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626365800000|2021-07-15 16:16:40|27931|27896|27931|27896|27931|27896|27931|27896|1
1626365810000|2021-07-15 16:16:50|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626365840000|2021-07-15 16:17:20|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1626365960000|2021-07-15 16:19:20|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1626365970000|2021-07-15 16:19:30|27918.9|27883.9|27918.9|27883.9|27918.9|27883.9|27918.9|27883.9|1
1626366000000|2021-07-15 16:20:00|27916.7|27881.7|27916.7|27881.7|27916.7|27881.7|27916.7|27881.7|1
1626366010000|2021-07-15 16:20:10|27917.2|27882.2|27917.2|27882.2|27917.2|27882.2|27917.2|27882.2|1
1626366040000|2021-07-15 16:20:40|27921.7|27886.7|27921.7|27886.7|27921.7|27886.7|27921.7|27886.7|1
1626366050000|2021-07-15 16:20:50|27922.2|27887.2|27922.2|27887.2|27922.2|27887.2|27922.2|27887.2|1
1626366080000|2021-07-15 16:21:20|27923.2|27888.2|27926.4|27891.4|27926.4|27891.4|27923.2|27888.2|3
1626366400000|2021-07-15 16:26:40|27916|27896|27916|27896|27916|27896|27916|27896|1
1626366410000|2021-07-15 16:26:50|27915|27895|27913.9|27893.9|27915|27895|27913.9|27893.9|2
1626366600000|2021-07-15 16:30:00|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1626366840000|2021-07-15 16:34:00|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|1
1626366850000|2021-07-15 16:34:10|27913|27893|27913|27893|27913|27893|27913|27893|1
1626366910000|2021-07-15 16:35:10|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|1
1626367040000|2021-07-15 16:37:20|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1626367050000|2021-07-15 16:37:30|27910|27890|27910|27890|27910|27890|27910|27890|1
1626367060000|2021-07-15 16:37:40|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1626367080000|2021-07-15 16:38:00|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|1
1626367110000|2021-07-15 16:38:30|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|1
1626367190000|2021-07-15 16:39:50|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|1
1626367250000|2021-07-15 16:40:50|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|1
1626367490000|2021-07-15 16:44:50|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|1
1626367670000|2021-07-15 16:47:50|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|1
1626367740000|2021-07-15 16:49:00|27918|27883|27918|27883|27918|27883|27918|27883|1
1626368000000|2021-07-15 16:53:20|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|1
1626368220000|2021-07-15 16:57:00|27918|27883|27918|27883|27918|27883|27918|27883|1
1626368470000|2021-07-15 17:01:10|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|27918.2|27883.2|1
1626368520000|2021-07-15 17:02:00|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|1
1626368710000|2021-07-15 17:05:10|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1626368720000|2021-07-15 17:05:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1626368750000|2021-07-15 17:05:50|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|1
1626368810000|2021-07-15 17:06:50|27920|27885|27920|27885|27920|27885|27920|27885|1
1626369150000|2021-07-15 17:12:30|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|1
1626369190000|2021-07-15 17:13:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1626369200000|2021-07-15 17:13:20|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|1
1626369250000|2021-07-15 17:14:10|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|1
1626369260000|2021-07-15 17:14:20|27922.4|27887.4|27926.4|27891.4|27926.4|27891.4|27922.4|27887.4|2
1626369300000|2021-07-15 17:15:00|27926|27891|27919.2|27899.2|27926|27899.2|27919.2|27891|2
1626369310000|2021-07-15 17:15:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626369330000|2021-07-15 17:15:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1626369370000|2021-07-15 17:16:10|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1626369380000|2021-07-15 17:16:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1626369420000|2021-07-15 17:17:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1626369560000|2021-07-15 17:19:20|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626369570000|2021-07-15 17:19:30|27930.4|27895.4|27930.4|27895.4|27930.4|27895.4|27930.4|27895.4|1
1626369600000|2021-07-15 17:20:00|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1626369620000|2021-07-15 17:20:20|27932.4|27897.4|27933.9|27898.9|27933.9|27898.9|27932.4|27897.4|2
1626369640000|2021-07-15 17:20:40|27935.2|27900.2|27937.7|27902.7|27937.7|27902.7|27935.2|27900.2|2
1626369660000|2021-07-15 17:21:00|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|1
1626369670000|2021-07-15 17:21:10|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1626369680000|2021-07-15 17:21:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1626369720000|2021-07-15 17:22:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1626369880000|2021-07-15 17:24:40|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1626369890000|2021-07-15 17:24:50|27935|27900|27935|27900|27935|27900|27935|27900|1
1626369900000|2021-07-15 17:25:00|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1626369950000|2021-07-15 17:25:50|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1626370120000|2021-07-15 17:28:40|27930.2|27895.2|27928.9|27893.9|27930.2|27895.2|27928.9|27893.9|2
1626370190000|2021-07-15 17:29:50|27928.4|27893.4|27928.4|27893.4|27928.4|27893.4|27928.4|27893.4|1
1626370210000|2021-07-15 17:30:10|27930|27895|27930.4|27895.4|27930.4|27895.4|27930|27895|2
1626370240000|2021-07-15 17:30:40|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1626370320000|2021-07-15 17:32:00|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1626370380000|2021-07-15 17:33:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1626370430000|2021-07-15 17:33:50|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1626370460000|2021-07-15 17:34:20|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1626370470000|2021-07-15 17:34:30|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1626370560000|2021-07-15 17:36:00|27933.8|27898.8|27931.5|27896.5|27933.8|27898.8|27931.5|27896.5|2
1626370700000|2021-07-15 17:38:20|27917.8|27897.8|27918.2|27898.2|27918.2|27898.2|27917.8|27897.8|2
1626370710000|2021-07-15 17:38:30|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1626370730000|2021-07-15 17:38:50|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626370750000|2021-07-15 17:39:10|27932.4|27897.4|27927.9|27907.9|27932.4|27907.9|27927.9|27897.4|2
1626370940000|2021-07-15 17:42:20|27930.5|27910.5|27930|27910|27930.5|27910.5|27930|27910|2
1626370960000|2021-07-15 17:42:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1626370970000|2021-07-15 17:42:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1626371010000|2021-07-15 17:43:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1626372040000|2021-07-15 18:00:40|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1626372050000|2021-07-15 18:00:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1626372080000|2021-07-15 18:01:20|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|1
1626372090000|2021-07-15 18:01:30|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1626372100000|2021-07-15 18:01:40|27940|27905|27940.2|27905.2|27940.2|27905.2|27940|27905|2
1626372110000|2021-07-15 18:01:50|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1626372170000|2021-07-15 18:02:50|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1626372410000|2021-07-15 18:06:50|27937.2|27917.2|27945.9|27910.9|27945.9|27918.3|27937.2|27910.9|3
1626372420000|2021-07-15 18:07:00|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1626372450000|2021-07-15 18:07:30|27945.6|27910.6|27945.1|27910.1|27945.6|27910.6|27945.1|27910.1|2
1626372460000|2021-07-15 18:07:40|27945.2|27910.2|27945.4|27910.4|27945.4|27910.4|27945.2|27910.2|3
1626372470000|2021-07-15 18:07:50|27937.8|27917.8|27938|27918|27938|27918|27937.1|27917.1|4
1626372530000|2021-07-15 18:08:50|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1626372550000|2021-07-15 18:09:10|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1626372560000|2021-07-15 18:09:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1626372580000|2021-07-15 18:09:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1626372600000|2021-07-15 18:10:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1626372620000|2021-07-15 18:10:20|27941.1|27906.1|27933.2|27913.2|27941.2|27913.2|27933.2|27906.1|3
1626372850000|2021-07-15 18:14:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1626372860000|2021-07-15 18:14:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1626372870000|2021-07-15 18:14:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1626372890000|2021-07-15 18:14:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1626372920000|2021-07-15 18:15:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1626372990000|2021-07-15 18:16:30|27934.4|27899.4|27933|27898|27934.4|27899.4|27933|27898|2
1626373000000|2021-07-15 18:16:40|27938.2|27903.2|27938.4|27903.4|27938.4|27903.4|27938.2|27903.2|2
1626373180000|2021-07-15 18:19:40|27933|27898|27933|27898|27933|27898|27933|27898|1
1626373260000|2021-07-15 18:21:00|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|1
1626373300000|2021-07-15 18:21:40|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|1
1626373310000|2021-07-15 18:21:50|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|1
1626373330000|2021-07-15 18:22:10|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|1
1626373340000|2021-07-15 18:22:20|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|1
1626373370000|2021-07-15 18:22:50|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1626373380000|2021-07-15 18:23:00|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1626373390000|2021-07-15 18:23:10|27934.9|27899.9|27933.5|27898.5|27934.9|27899.9|27933.5|27898.5|2
1626373490000|2021-07-15 18:24:50|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|1
1626373500000|2021-07-15 18:25:00|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1626374450000|2021-07-15 18:40:50|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1626374480000|2021-07-15 18:41:20|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1626374490000|2021-07-15 18:41:30|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|1
1626374500000|2021-07-15 18:41:40|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|1
1626374510000|2021-07-15 18:41:50|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|1
1626374530000|2021-07-15 18:42:10|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1626374560000|2021-07-15 18:42:40|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1626375050000|2021-07-15 18:50:50|27931.7|27896.7|27931.5|27896.5|27931.7|27896.7|27931.5|27896.5|2
1626375090000|2021-07-15 18:51:30|27932|27897|27932|27897|27932|27897|27932|27897|1
1626375110000|2021-07-15 18:51:50|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1626375140000|2021-07-15 18:52:20|27932.4|27897.4|27937.5|27902.5|27937.7|27902.7|27932.4|27897.4|3
1626375150000|2021-07-15 18:52:30|27937|27902|27937|27902|27937|27902|27937|27902|1
1626375160000|2021-07-15 18:52:40|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1626375170000|2021-07-15 18:52:50|27936|27901|27936|27901|27936|27901|27936|27901|1
1626375180000|2021-07-15 18:53:00|27936.1|27901.1|27936.1|27901.1|27936.1|27901.1|27936.1|27901.1|1
1626375190000|2021-07-15 18:53:10|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|1
1626375200000|2021-07-15 18:53:20|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1626375240000|2021-07-15 18:54:00|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1626375400000|2021-07-15 18:56:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1626375410000|2021-07-15 18:56:50|27925|27905|27923|27903|27925|27905|27922.4|27902.4|3
1626375470000|2021-07-15 18:57:50|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1626375480000|2021-07-15 18:58:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626375500000|2021-07-15 18:58:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626375530000|2021-07-15 18:58:50|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1626375600000|2021-07-15 19:00:00|27927.5|27892.5|27928|27893|27928|27893|27927.5|27892.5|3
1626375620000|2021-07-15 19:00:20|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1626375630000|2021-07-15 19:00:30|27930|27895|27930|27895|27930|27895|27930|27895|1
1626376280000|2021-07-15 19:11:20|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1626376300000|2021-07-15 19:11:40|27927|27892|27927|27892|27927|27892|27927|27892|1
1626376350000|2021-07-15 19:12:30|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626376400000|2021-07-15 19:13:20|27928.3|27893.3|27932.5|27897.5|27932.5|27897.5|27928.3|27893.3|2
1626376630000|2021-07-15 19:17:10|27934|27899|27934|27899|27934|27899|27934|27899|1
1626376650000|2021-07-15 19:17:30|27927|27907|27927|27907|27927|27907|27927|27907|1
1626376700000|2021-07-15 19:18:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1626377180000|2021-07-15 19:26:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626377440000|2021-07-15 19:30:40|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1626377500000|2021-07-15 19:31:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1626377510000|2021-07-15 19:31:50|27921.3|27901.3|27920.5|27900.5|27921.3|27901.3|27917.5|27897.5|3
1626377520000|2021-07-15 19:32:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1626377530000|2021-07-15 19:32:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626377550000|2021-07-15 19:32:30|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626377580000|2021-07-15 19:33:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1626377770000|2021-07-15 19:36:10|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1626377780000|2021-07-15 19:36:20|27925|27890|27925|27890|27925|27890|27925|27890|1
1626377900000|2021-07-15 19:38:20|27925.3|27890.3|27926.5|27891.5|27926.5|27891.5|27925.3|27890.3|2
1626377920000|2021-07-15 19:38:40|27927|27892|27927|27892|27927|27892|27927|27892|1
1626377970000|2021-07-15 19:39:30|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1626378020000|2021-07-15 19:40:20|27925.5|27890.5|27925|27890|27925.5|27890.5|27925|27890|2
1626378200000|2021-07-15 19:43:20|27925.3|27890.3|27926.5|27891.5|27926.5|27891.5|27925.3|27890.3|2
1626378220000|2021-07-15 19:43:40|27927|27892|27925|27890|27927|27892|27925|27890|2
1626399060000|2021-07-16 01:31:00|27936.5|27916.5|27935|27915|27936.5|27916.5|27935|27915|3
1626399070000|2021-07-16 01:31:10|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1626399100000|2021-07-16 01:31:40|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1626399140000|2021-07-16 01:32:20|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1626399160000|2021-07-16 01:32:40|27934.7|27914.7|27934.4|27914.4|27934.7|27914.7|27934.4|27914.4|2
1626399200000|2021-07-16 01:33:20|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1626399210000|2021-07-16 01:33:30|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1626399240000|2021-07-16 01:34:00|27936.2|27916.2|27936.5|27916.5|27936.5|27916.5|27936.2|27916.2|2
1626399270000|2021-07-16 01:34:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626399310000|2021-07-16 01:35:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1626399320000|2021-07-16 01:35:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1626399350000|2021-07-16 01:35:50|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1626399370000|2021-07-16 01:36:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1626399420000|2021-07-16 01:37:00|27937.7|27917.7|27937.5|27917.5|27937.7|27917.7|27937.5|27917.5|2
1626399440000|2021-07-16 01:37:20|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1626399490000|2021-07-16 01:38:10|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1626399510000|2021-07-16 01:38:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1626399610000|2021-07-16 01:40:10|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1626399620000|2021-07-16 01:40:20|27937|27917|27937.5|27917.5|27937.5|27917.5|27937|27917|2
1626399650000|2021-07-16 01:40:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1626399750000|2021-07-16 01:42:30|27937.5|27917.5|27938.4|27918.4|27938.4|27918.4|27937.5|27917.5|2
1626399760000|2021-07-16 01:42:40|27938.8|27918.8|27939.2|27919.2|27939.2|27919.2|27938.8|27918.8|2
1626399770000|2021-07-16 01:42:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1626399780000|2021-07-16 01:43:00|27938.8|27918.8|27939.3|27919.3|27939.3|27919.3|27938.8|27918.8|3
1626399790000|2021-07-16 01:43:10|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1626399810000|2021-07-16 01:43:30|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1626399820000|2021-07-16 01:43:40|27941.4|27921.4|27941.7|27921.7|27941.7|27921.7|27941.4|27921.4|2
1626399830000|2021-07-16 01:43:50|27942|27922|27941.7|27921.7|27942.2|27922.2|27941.7|27921.7|3
1626399850000|2021-07-16 01:44:10|27942|27922|27942.5|27922.5|27942.7|27922.7|27942|27922|7
1626399860000|2021-07-16 01:44:20|27944.4|27924.4|27945.1|27925.1|27946.2|27926.2|27944.4|27924.4|4
1626399880000|2021-07-16 01:44:40|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1626399890000|2021-07-16 01:44:50|27946.2|27926.2|27946.3|27926.3|27946.3|27926.3|27946.2|27926.2|2
1626399910000|2021-07-16 01:45:10|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1626399920000|2021-07-16 01:45:20|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1626399930000|2021-07-16 01:45:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1626399950000|2021-07-16 01:45:50|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1626400040000|2021-07-16 01:47:20|27947.5|27927.5|27946.5|27926.5|27948.4|27928.4|27946.4|27926.4|4
1626400060000|2021-07-16 01:47:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1626400070000|2021-07-16 01:47:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626400080000|2021-07-16 01:48:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1626400090000|2021-07-16 01:48:10|27947.2|27927.2|27947.9|27927.9|27948|27928|27947.2|27927.2|4
1626400130000|2021-07-16 01:48:50|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1626400140000|2021-07-16 01:49:00|27947.5|27927.5|27947.3|27927.3|27947.5|27927.5|27947.3|27927.3|2
1626400150000|2021-07-16 01:49:10|27947.5|27927.5|27948|27928|27948|27928|27947.5|27927.5|2
1626400160000|2021-07-16 01:49:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626400170000|2021-07-16 01:49:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626400190000|2021-07-16 01:49:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1626400210000|2021-07-16 01:50:10|27945.2|27925.2|27945.7|27925.7|27945.7|27925.7|27945.2|27925.2|2
1626400340000|2021-07-16 01:52:20|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1626400360000|2021-07-16 01:52:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1626400380000|2021-07-16 01:53:00|27945.5|27925.5|27952.2|27917.2|27952.5|27925.5|27945.5|27917.2|3
1626400500000|2021-07-16 01:55:00|27942.9|27922.9|27942.3|27922.3|27942.9|27922.9|27942.3|27922.3|3
1626400520000|2021-07-16 01:55:20|27940|27920|27938.3|27918.3|27940|27920|27937.8|27917.8|4
1626400530000|2021-07-16 01:55:30|27938.4|27918.4|27940.5|27920.5|27940.8|27920.8|27938.4|27918.4|6
1626400540000|2021-07-16 01:55:40|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|2
1626400560000|2021-07-16 01:56:00|27941|27921|27941.2|27921.2|27941.2|27921.2|27941|27921|2
1626400580000|2021-07-16 01:56:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1626400610000|2021-07-16 01:56:50|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1626400640000|2021-07-16 01:57:20|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626400680000|2021-07-16 01:58:00|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1626400700000|2021-07-16 01:58:20|27948.3|27913.3|27948|27913|27948.3|27913.3|27948|27913|2
1626400710000|2021-07-16 01:58:30|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626400720000|2021-07-16 01:58:40|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1626400740000|2021-07-16 01:59:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1626400760000|2021-07-16 01:59:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1626400810000|2021-07-16 02:00:10|27940.9|27920.9|27940.5|27920.5|27940.9|27920.9|27940.5|27920.5|2
1626400820000|2021-07-16 02:00:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1626400830000|2021-07-16 02:00:30|27940.5|27920.5|27942.2|27922.2|27942.2|27922.2|27940.5|27920.5|3
1626400860000|2021-07-16 02:01:00|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1626400870000|2021-07-16 02:01:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1626400890000|2021-07-16 02:01:30|27950.9|27915.9|27949|27914|27950.9|27915.9|27949|27914|2
1626400900000|2021-07-16 02:01:40|27942.4|27922.4|27943|27923|27943|27923|27942.4|27922.4|2
1626400920000|2021-07-16 02:02:00|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1626400990000|2021-07-16 02:03:10|27943|27923|27943.4|27923.4|27943.4|27923.4|27943|27923|2
1626401010000|2021-07-16 02:03:30|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1626401030000|2021-07-16 02:03:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1626401080000|2021-07-16 02:04:40|27942.7|27922.7|27942.2|27922.2|27942.7|27922.7|27942|27922|3
1626401090000|2021-07-16 02:04:50|27942|27922|27942|27922|27942|27922|27942|27922|1
1626401110000|2021-07-16 02:05:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626401200000|2021-07-16 02:06:40|27940.5|27920.5|27938.5|27918.5|27940.5|27920.5|27938.5|27918.5|4
1626401220000|2021-07-16 02:07:00|27938.2|27918.2|27937.8|27917.8|27938.2|27918.2|27937.8|27917.8|3
1626401230000|2021-07-16 02:07:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626401240000|2021-07-16 02:07:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1626401310000|2021-07-16 02:08:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626401340000|2021-07-16 02:09:00|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1626401350000|2021-07-16 02:09:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626401420000|2021-07-16 02:10:20|27933|27913|27935.8|27915.8|27935.8|27915.8|27933|27913|3
1626401460000|2021-07-16 02:11:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626401470000|2021-07-16 02:11:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1626401490000|2021-07-16 02:11:30|27937.5|27917.5|27937.7|27917.7|27937.7|27917.7|27937.5|27917.5|2
1626401540000|2021-07-16 02:12:20|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1626401550000|2021-07-16 02:12:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1626401570000|2021-07-16 02:12:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1626401580000|2021-07-16 02:13:00|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1626401620000|2021-07-16 02:13:40|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1626401670000|2021-07-16 02:14:30|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1626401690000|2021-07-16 02:14:50|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1626401710000|2021-07-16 02:15:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937|27917|3
1626401760000|2021-07-16 02:16:00|27938.8|27918.8|27940|27920|27940|27920|27938.8|27918.8|3
1626401770000|2021-07-16 02:16:10|27941.4|27921.4|27942.5|27922.5|27942.5|27922.5|27941.4|27921.4|2
1626401780000|2021-07-16 02:16:20|27942.8|27922.8|27945|27925|27945|27925|27942.8|27922.8|2
1626401790000|2021-07-16 02:16:30|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1626401830000|2021-07-16 02:17:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1626401840000|2021-07-16 02:17:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1626401850000|2021-07-16 02:17:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1626401860000|2021-07-16 02:17:40|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1626401890000|2021-07-16 02:18:10|27941.4|27921.4|27945|27925|27947.5|27927.5|27941.4|27921.4|6
1626401920000|2021-07-16 02:18:40|27944.3|27924.3|27942|27922|27944.3|27924.3|27942|27922|4
1626401930000|2021-07-16 02:18:50|27941|27921|27941.1|27921.1|27941.1|27921.1|27941|27921|2
1626401940000|2021-07-16 02:19:00|27941|27921|27941.1|27921.1|27941.1|27921.1|27941|27921|4
1626401960000|2021-07-16 02:19:20|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1626402010000|2021-07-16 02:20:10|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1626402040000|2021-07-16 02:20:40|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1626402050000|2021-07-16 02:20:50|27939|27919|27939|27919|27939|27919|27939|27919|1
1626402060000|2021-07-16 02:21:00|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1626402070000|2021-07-16 02:21:10|27940.8|27920.8|27938.8|27918.8|27940.8|27920.8|27938.8|27918.8|2
1626402110000|2021-07-16 02:21:50|27938.5|27918.5|27937.2|27917.2|27938.5|27918.5|27937.2|27917.2|2
1626402120000|2021-07-16 02:22:00|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1626402140000|2021-07-16 02:22:20|27934.8|27914.8|27936.4|27916.4|27936.4|27916.4|27934|27914|11
1626402190000|2021-07-16 02:23:10|27936.2|27916.2|27936.4|27916.4|27936.4|27916.4|27934.3|27914.3|7
1626402260000|2021-07-16 02:24:20|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1626402270000|2021-07-16 02:24:30|27935.8|27915.8|27936.1|27916.1|27936.1|27916.1|27933.8|27913.8|3
1626402280000|2021-07-16 02:24:40|27934.8|27914.8|27934.3|27914.3|27934.8|27914.8|27934.3|27914.3|2
1626402300000|2021-07-16 02:25:00|27933.8|27913.8|27931.4|27911.4|27933.8|27913.8|27931.4|27911.4|3
1626402310000|2021-07-16 02:25:10|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1626402330000|2021-07-16 02:25:30|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1626402370000|2021-07-16 02:26:10|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1626402430000|2021-07-16 02:27:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1626402460000|2021-07-16 02:27:40|27932.2|27912.2|27932|27912|27932.2|27912.2|27932|27912|2
1626402540000|2021-07-16 02:29:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1626402550000|2021-07-16 02:29:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1626402560000|2021-07-16 02:29:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1626402610000|2021-07-16 02:30:10|27934|27914|27933.5|27913.5|27935.5|27915.5|27933.5|27913.5|5
1626402630000|2021-07-16 02:30:30|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1626402660000|2021-07-16 02:31:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1626402680000|2021-07-16 02:31:20|27933.5|27913.5|27933|27913|27933.5|27913.5|27933|27913|2
1626402740000|2021-07-16 02:32:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1626402750000|2021-07-16 02:32:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1626402760000|2021-07-16 02:32:40|27934.3|27914.3|27936|27916|27936|27916|27934.3|27914.3|4
1626402770000|2021-07-16 02:32:50|27935.5|27915.5|27935.2|27915.2|27935.5|27915.5|27935.2|27915.2|2
1626402780000|2021-07-16 02:33:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1626402820000|2021-07-16 02:33:40|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1626402870000|2021-07-16 02:34:30|27934|27914|27933.8|27913.8|27934|27914|27933|27913|3
1626402880000|2021-07-16 02:34:40|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1626402890000|2021-07-16 02:34:50|27932.9|27912.9|27932.2|27912.2|27932.9|27912.9|27932.2|27912.2|2
1626402900000|2021-07-16 02:35:00|27932.5|27912.5|27932.2|27912.2|27932.8|27912.8|27932.2|27912.2|3
1626403000000|2021-07-16 02:36:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1626403060000|2021-07-16 02:37:40|27932.2|27912.2|27932|27912|27932.2|27912.2|27932|27912|2
1626403080000|2021-07-16 02:38:00|27932.5|27912.5|27930.8|27910.8|27932.5|27912.5|27930.8|27910.8|3
1626403100000|2021-07-16 02:38:20|27929.5|27909.5|27928|27908|27929.8|27909.8|27928|27908|3
1626403120000|2021-07-16 02:38:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27925.7|27905.7|3
1626403130000|2021-07-16 02:38:50|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1626403140000|2021-07-16 02:39:00|27925.2|27905.2|27924.2|27904.2|27925.2|27905.2|27924.2|27904.2|3
1626403150000|2021-07-16 02:39:10|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1626403160000|2021-07-16 02:39:20|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1626403180000|2021-07-16 02:39:40|27924.4|27904.4|27914.3|27879.3|27924.4|27904.4|27910|27877|10
1626403190000|2021-07-16 02:39:50|27913.7|27878.7|27912.8|27877.8|27914.7|27879.7|27912.8|27877.8|5
1626403200000|2021-07-16 02:40:00|27914.3|27879.3|27914.8|27879.8|27916.3|27881.3|27913.3|27878.3|5
1626403210000|2021-07-16 02:40:10|27909|27889|27908.8|27888.8|27909.5|27889.5|27908.8|27888.8|3
1626403220000|2021-07-16 02:40:20|27917.4|27882.4|27917.3|27882.3|27917.4|27882.4|27916.3|27881.3|3
1626403230000|2021-07-16 02:40:30|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|27916.6|27881.6|1
1626403240000|2021-07-16 02:40:40|27915.7|27895.7|27916.7|27896.7|27916.7|27896.7|27915.7|27895.7|2
1626403260000|2021-07-16 02:41:00|27917.2|27897.2|27916.2|27896.2|27917.2|27897.2|27916.2|27896.2|3
1626403280000|2021-07-16 02:41:20|27917.5|27897.5|27922.3|27887.3|27922.3|27897.5|27908.6|27879.6|16
1626403290000|2021-07-16 02:41:30|27922.7|27887.7|27922.7|27887.7|27922.7|27887.7|27922.7|27887.7|1
1626403300000|2021-07-16 02:41:40|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|1
1626403320000|2021-07-16 02:42:00|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1626403340000|2021-07-16 02:42:20|27924.7|27889.7|27925|27890|27925|27890|27924.7|27889.7|2
1626403370000|2021-07-16 02:42:50|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1626403380000|2021-07-16 02:43:00|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1626403390000|2021-07-16 02:43:10|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1626403400000|2021-07-16 02:43:20|27917.5|27897.5|27917.2|27897.2|27917.5|27897.5|27917.2|27897.2|2
1626403410000|2021-07-16 02:43:30|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1626403430000|2021-07-16 02:43:50|27916.4|27896.4|27916.2|27896.2|27916.4|27896.4|27916.2|27896.2|2
1626403460000|2021-07-16 02:44:20|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1626403470000|2021-07-16 02:44:30|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1626403530000|2021-07-16 02:45:30|27911.2|27891.2|27910.7|27890.7|27911.2|27891.2|27909.7|27889.7|3
1626403560000|2021-07-16 02:46:00|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1626403570000|2021-07-16 02:46:10|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1626403580000|2021-07-16 02:46:20|27910.8|27890.8|27911.2|27891.2|27911.2|27891.2|27910.7|27890.7|3
1626403620000|2021-07-16 02:47:00|27911.1|27891.1|27910.1|27890.1|27911.1|27891.1|27910.1|27890.1|3
1626403640000|2021-07-16 02:47:20|27910.3|27890.3|27907.4|27887.4|27910.3|27890.3|27907|27887|4
1626403650000|2021-07-16 02:47:30|27912|27892|27912.4|27892.4|27912.4|27892.4|27912|27892|2
1626403660000|2021-07-16 02:47:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1626403670000|2021-07-16 02:47:50|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912|27892|3
1626403690000|2021-07-16 02:48:10|27913.3|27893.3|27918.2|27898.2|27918.2|27898.2|27913.3|27893.3|5
1626403700000|2021-07-16 02:48:20|27917.7|27897.7|27916.7|27896.7|27917.7|27897.7|27916.7|27896.7|3
1626403710000|2021-07-16 02:48:30|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1626403740000|2021-07-16 02:49:00|27914.4|27894.4|27914.1|27894.1|27914.4|27894.4|27914|27894|4
1626403800000|2021-07-16 02:50:00|27914.2|27894.2|27916.4|27896.4|27916.4|27896.4|27914.2|27894.2|3
1626403820000|2021-07-16 02:50:20|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27916.4|27896.4|3
1626403860000|2021-07-16 02:51:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1626403880000|2021-07-16 02:51:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1626403890000|2021-07-16 02:51:30|27917.5|27897.5|27921.2|27901.2|27921.8|27901.8|27917.3|27897.3|7
1626403900000|2021-07-16 02:51:40|27921.5|27901.5|27921.9|27901.9|27921.9|27901.9|27921.5|27901.5|4
1626403910000|2021-07-16 02:51:50|27921.6|27901.6|27919.6|27899.6|27921.6|27901.6|27919.6|27899.6|4
1626403920000|2021-07-16 02:52:00|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1626403930000|2021-07-16 02:52:10|27916.7|27896.7|27916.2|27896.2|27916.7|27896.7|27916.2|27896.2|2
1626403940000|2021-07-16 02:52:20|27916.7|27896.7|27921.7|27901.7|27921.7|27901.7|27916.7|27896.7|5
1626403950000|2021-07-16 02:52:30|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1626403970000|2021-07-16 02:52:50|27921.5|27901.5|27922.1|27902.1|27922.1|27902.1|27921.5|27901.5|3
1626403980000|2021-07-16 02:53:00|27922.4|27902.4|27924.2|27904.2|27924.2|27904.2|27922.1|27902.1|5
1626403990000|2021-07-16 02:53:10|27926.2|27906.2|27927.1|27907.1|27927.3|27907.3|27926.2|27906.2|5
1626404000000|2021-07-16 02:53:20|27926.7|27906.7|27926.2|27906.2|27926.7|27906.7|27926.2|27906.2|2
1626404030000|2021-07-16 02:53:50|27926|27906|27926|27906|27926|27906|27926|27906|1
1626404040000|2021-07-16 02:54:00|27925.8|27905.8|27926|27906|27926|27906|27925.8|27905.8|2
1626404070000|2021-07-16 02:54:30|27925.8|27905.8|27924.3|27904.3|27925.8|27905.8|27924.3|27904.3|3
1626404080000|2021-07-16 02:54:40|27924.5|27904.5|27924.2|27904.2|27924.5|27904.5|27924.2|27904.2|2
1626404100000|2021-07-16 02:55:00|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1626404120000|2021-07-16 02:55:20|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1626404130000|2021-07-16 02:55:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1626404180000|2021-07-16 02:56:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1626404200000|2021-07-16 02:56:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1626404300000|2021-07-16 02:58:20|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1626404310000|2021-07-16 02:58:30|27926|27906|27926|27906|27926|27906|27926|27906|1
1626404390000|2021-07-16 02:59:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1626404400000|2021-07-16 03:00:00|27926|27906|27926.5|27906.5|27926.5|27906.5|27926|27906|2
1626404410000|2021-07-16 03:00:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1626404510000|2021-07-16 03:01:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1626404640000|2021-07-16 03:04:00|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1626404750000|2021-07-16 03:05:50|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1626404770000|2021-07-16 03:06:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1626404780000|2021-07-16 03:06:20|27927.5|27907.5|27928.5|27908.5|27928.5|27908.5|27927.5|27907.5|2
1626404790000|2021-07-16 03:06:30|27929|27909|27928.8|27908.8|27929|27909|27928.8|27908.8|2
1626404810000|2021-07-16 03:06:50|27929|27909|27929|27909|27929|27909|27929|27909|1
1626404820000|2021-07-16 03:07:00|27928.7|27908.7|27927.5|27907.5|27928.7|27908.7|27927.5|27907.5|3
1626404830000|2021-07-16 03:07:10|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1626404840000|2021-07-16 03:07:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1626404860000|2021-07-16 03:07:40|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1626404890000|2021-07-16 03:08:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1626404900000|2021-07-16 03:08:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1626404910000|2021-07-16 03:08:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1626404920000|2021-07-16 03:08:40|27928.3|27908.3|27928.5|27908.5|27928.5|27908.5|27928.3|27908.3|2
1626404990000|2021-07-16 03:09:50|27928.2|27908.2|27926.2|27906.2|27928.2|27908.2|27926.2|27906.2|3
1626405030000|2021-07-16 03:10:30|27926.8|27906.8|27927|27907|27928.8|27908.8|27926.2|27906.2|16
1626405040000|2021-07-16 03:10:40|27927.5|27907.5|27931.2|27911.2|27931.2|27911.2|27927.5|27907.5|6
1626405090000|2021-07-16 03:11:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1626405110000|2021-07-16 03:11:50|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1626405130000|2021-07-16 03:12:10|27931.5|27911.5|27934.2|27914.2|27934.2|27914.2|27931.5|27911.5|4
1626405140000|2021-07-16 03:12:20|27931.7|27911.7|27931.5|27911.5|27931.7|27911.7|27931.5|27911.5|2
1626405180000|2021-07-16 03:13:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1626405220000|2021-07-16 03:13:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1626405260000|2021-07-16 03:14:20|27932|27912|27936.2|27916.2|27936.2|27916.2|27932|27912|3
1626405300000|2021-07-16 03:15:00|27935.2|27915.2|27934.4|27914.4|27935.2|27915.2|27932|27912|4
1626405310000|2021-07-16 03:15:10|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1626405330000|2021-07-16 03:15:30|27934.4|27914.4|27934.7|27914.7|27934.7|27914.7|27934.4|27914.4|2
1626405340000|2021-07-16 03:15:40|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1626405350000|2021-07-16 03:15:50|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1626405360000|2021-07-16 03:16:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1626405390000|2021-07-16 03:16:30|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1626405440000|2021-07-16 03:17:20|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1626405450000|2021-07-16 03:17:30|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1626405620000|2021-07-16 03:20:20|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|1
1626405680000|2021-07-16 03:21:20|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1626405690000|2021-07-16 03:21:30|27932.5|27912.5|27940.8|27905.8|27940.8|27916.7|27932.5|27905.8|3
1626405710000|2021-07-16 03:21:50|27927.7|27907.7|27926.7|27906.7|27927.7|27907.7|27926.7|27906.7|2
1626405720000|2021-07-16 03:22:00|27927|27907|27928.7|27908.7|27931.7|27911.7|27927|27907|4
1626405750000|2021-07-16 03:22:30|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|1
1626405900000|2021-07-16 03:25:00|27937|27902|27937.3|27902.3|27937.3|27902.3|27937|27902|2
1626405950000|2021-07-16 03:25:50|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|1
1626405980000|2021-07-16 03:26:20|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1626405990000|2021-07-16 03:26:30|27932.5|27912.5|27934.5|27914.5|27934.5|27914.5|27932.5|27912.5|2
1626406000000|2021-07-16 03:26:40|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1626406030000|2021-07-16 03:27:10|27932|27912|27934.7|27914.7|27934.7|27914.7|27932|27912|3
1626406070000|2021-07-16 03:27:50|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1626406120000|2021-07-16 03:28:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1626406130000|2021-07-16 03:28:50|27932.5|27912.5|27934.4|27914.4|27934.4|27914.4|27932.5|27912.5|2
1626406140000|2021-07-16 03:29:00|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1626406180000|2021-07-16 03:29:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1626406200000|2021-07-16 03:30:00|27935.2|27915.2|27934.6|27914.6|27935.7|27915.7|27934.6|27914.6|3
1626406210000|2021-07-16 03:30:10|27936.2|27916.2|27937.2|27917.2|27937.2|27917.2|27934.6|27914.6|6
1626406220000|2021-07-16 03:30:20|27938|27918|27940|27920|27940|27920|27937.5|27917.5|5
1626406230000|2021-07-16 03:30:30|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1626406260000|2021-07-16 03:31:00|27939.9|27919.9|27939.6|27919.6|27939.9|27919.9|27939.6|27919.6|2
1626406270000|2021-07-16 03:31:10|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|1
1626406280000|2021-07-16 03:31:20|27940|27920|27942.2|27922.2|27942.2|27922.2|27940|27920|2
1626406290000|2021-07-16 03:31:30|27942.5|27922.5|27941.4|27921.4|27942.5|27922.5|27941.4|27921.4|2
1626406310000|2021-07-16 03:31:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626406320000|2021-07-16 03:32:00|27942.8|27922.8|27942.3|27922.3|27942.8|27922.8|27942.3|27922.3|2
1626406330000|2021-07-16 03:32:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1626406350000|2021-07-16 03:32:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1626406360000|2021-07-16 03:32:40|27940.4|27920.4|27939.8|27919.8|27940.4|27920.4|27939.8|27919.8|3
1626406370000|2021-07-16 03:32:50|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1626406420000|2021-07-16 03:33:40|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1626406460000|2021-07-16 03:34:20|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1626406680000|2021-07-16 03:38:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626406730000|2021-07-16 03:38:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1626406750000|2021-07-16 03:39:10|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1626407000000|2021-07-16 03:43:20|27937.5|27917.5|27936.2|27916.2|27937.5|27917.5|27936.2|27916.2|3
1626407120000|2021-07-16 03:45:20|27934.7|27914.7|27935.9|27915.9|27935.9|27915.9|27934.7|27914.7|2
1626407130000|2021-07-16 03:45:30|27936|27916|27934.2|27914.2|27936|27916|27934.2|27914.2|4
1626407150000|2021-07-16 03:45:50|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1626407170000|2021-07-16 03:46:10|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1626407220000|2021-07-16 03:47:00|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1626407250000|2021-07-16 03:47:30|27933.2|27913.2|27936.1|27916.1|27936.1|27916.1|27933.2|27913.2|2
1626407320000|2021-07-16 03:48:40|27934.3|27914.3|27934.2|27914.2|27934.3|27914.3|27934.2|27914.2|2
1626407330000|2021-07-16 03:48:50|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1626407350000|2021-07-16 03:49:10|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1626407440000|2021-07-16 03:50:40|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1626407750000|2021-07-16 03:55:50|27931.6|27911.6|27930.7|27910.7|27931.6|27911.6|27930.7|27910.7|2
1626407760000|2021-07-16 03:56:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1626407770000|2021-07-16 03:56:10|27938.2|27903.2|27937.8|27902.8|27938.2|27903.2|27937.8|27902.8|2
1626407810000|2021-07-16 03:56:50|27937.7|27902.7|27937.7|27902.7|27937.7|27902.7|27937.7|27902.7|1
1626407860000|2021-07-16 03:57:40|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|1
1626408230000|2021-07-16 04:03:50|27940.1|27905.1|27940|27905|27940.1|27905.1|27940|27905|2
1626408310000|2021-07-16 04:05:10|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|1
1626408400000|2021-07-16 04:06:40|27939.7|27904.7|27940|27905|27940|27905|27939.7|27904.7|2
1626408590000|2021-07-16 04:09:50|27931.5|27911.5|27938.2|27903.2|27938.2|27911.5|27930.7|27903.2|3
1626408610000|2021-07-16 04:10:10|27937.7|27902.7|27937.7|27902.7|27937.7|27902.7|27937.7|27902.7|1
1626408700000|2021-07-16 04:11:40|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|1
1626408810000|2021-07-16 04:13:30|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|1
1626408860000|2021-07-16 04:14:20|27925.8|27905.8|27926.7|27891.7|27928.4|27905.8|27922|27891.7|5
1626409020000|2021-07-16 04:17:00|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|1
1626409190000|2021-07-16 04:19:50|27925.7|27890.7|27925.7|27890.7|27925.7|27890.7|27925.7|27890.7|1
1626409380000|2021-07-16 04:23:00|27927.3|27892.3|27927|27892|27927.3|27892.3|27926.5|27891.5|3
1626409410000|2021-07-16 04:23:30|27926.8|27891.8|27926.5|27891.5|27926.8|27891.8|27926.5|27891.5|2
1626409470000|2021-07-16 04:24:30|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|1
1626409610000|2021-07-16 04:26:50|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1626409620000|2021-07-16 04:27:00|27926.2|27891.2|27926.5|27891.5|27926.5|27891.5|27926.2|27891.2|2
1626409630000|2021-07-16 04:27:10|27926.2|27891.2|27926.2|27891.2|27926.2|27891.2|27926.2|27891.2|1
1626409640000|2021-07-16 04:27:20|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1626409670000|2021-07-16 04:27:50|27927.3|27892.3|27927.3|27892.3|27927.3|27892.3|27927|27892|3
1626409760000|2021-07-16 04:29:20|27927|27892|27917.2|27897.2|27927|27898.2|27917.2|27892|3
1626409770000|2021-07-16 04:29:30|27913.6|27893.6|27913|27893|27913.9|27893.6|27908.9|27873.9|5
1626409780000|2021-07-16 04:29:40|27911.2|27891.2|27910.8|27875.8|27920|27891.2|27905|27874|10
1626409790000|2021-07-16 04:29:50|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|1
1626409800000|2021-07-16 04:30:00|27910.8|27875.8|27910.8|27875.8|27910.8|27875.8|27910.8|27875.8|1
1626409810000|2021-07-16 04:30:10|27911.7|27876.7|27916.3|27881.3|27916.3|27881.3|27911.7|27876.7|5
1626409820000|2021-07-16 04:30:20|27915.9|27880.9|27916.3|27881.3|27916.3|27881.3|27914.9|27879.9|3
1626409840000|2021-07-16 04:30:40|27916.8|27881.8|27918.7|27883.7|27918.7|27883.7|27916.8|27881.8|3
1626409850000|2021-07-16 04:30:50|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|1
1626409860000|2021-07-16 04:31:00|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|1
1626409890000|2021-07-16 04:31:30|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|1
1626409910000|2021-07-16 04:31:50|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|27919.3|27884.3|1
1626410150000|2021-07-16 04:35:50|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|27919.7|27884.7|1
1626410220000|2021-07-16 04:37:00|27920|27885|27920|27885|27920|27885|27920|27885|1
1626410230000|2021-07-16 04:37:10|27916.4|27896.4|27922.1|27887.1|27923.3|27896.4|27916.4|27887.1|5
1626410250000|2021-07-16 04:37:30|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1626410330000|2021-07-16 04:38:50|27917.8|27897.8|27919.8|27899.8|27919.8|27899.8|27917.8|27897.8|2
1626410340000|2021-07-16 04:39:00|27920.4|27900.4|27921.2|27901.2|27921.2|27901.2|27920.4|27900.4|2
1626410380000|2021-07-16 04:39:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1626410400000|2021-07-16 04:40:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1626410440000|2021-07-16 04:40:40|27923.9|27903.9|27923.7|27903.7|27923.9|27903.9|27923.7|27903.7|2
1626410450000|2021-07-16 04:40:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1626410510000|2021-07-16 04:41:50|27922.2|27902.2|27927.5|27907.5|27927.5|27907.5|27922.2|27902.2|3
1626410520000|2021-07-16 04:42:00|27925.6|27905.6|27925.1|27905.1|27925.6|27905.6|27925.1|27905.1|2
1626410530000|2021-07-16 04:42:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1626410550000|2021-07-16 04:42:30|27930.5|27910.5|27940.4|27905.4|27940.4|27912.2|27930.4|27905.4|5
1626410570000|2021-07-16 04:42:50|27940.7|27905.7|27937.8|27902.8|27940.7|27905.7|27937.8|27902.8|2
1626410580000|2021-07-16 04:43:00|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|1
1626410590000|2021-07-16 04:43:10|27935|27900|27935|27900|27935|27900|27935|27900|1
1626410600000|2021-07-16 04:43:20|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|1
1626410690000|2021-07-16 04:44:50|27928|27908|27938.4|27903.4|27938.4|27908|27928|27903.4|2
1626410700000|2021-07-16 04:45:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1626410850000|2021-07-16 04:47:30|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1626410970000|2021-07-16 04:49:30|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1626410980000|2021-07-16 04:49:40|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1626410990000|2021-07-16 04:49:50|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1626411000000|2021-07-16 04:50:00|27933.7|27913.7|27936.2|27916.2|27936.2|27916.2|27933.7|27913.7|2
1626411010000|2021-07-16 04:50:10|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1626411030000|2021-07-16 04:50:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1626411040000|2021-07-16 04:50:40|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1626411050000|2021-07-16 04:50:50|27938.3|27918.3|27939.8|27919.8|27939.8|27919.8|27938.3|27918.3|2
1626411060000|2021-07-16 04:51:00|27935.1|27915.1|27934.1|27914.1|27935.1|27915.1|27934.1|27914.1|2
1626411070000|2021-07-16 04:51:10|27934|27914|27933.4|27913.4|27934|27914|27933.4|27913.4|2
1626411080000|2021-07-16 04:51:20|27929.9|27909.9|27928.4|27908.4|27931.8|27911.8|27928.4|27908.4|4
1626411120000|2021-07-16 04:52:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1626411130000|2021-07-16 04:52:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1626411150000|2021-07-16 04:52:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1626411160000|2021-07-16 04:52:40|27926|27906|27926|27906|27926|27906|27926|27906|1
1626411180000|2021-07-16 04:53:00|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1626411190000|2021-07-16 04:53:10|27925.7|27905.7|27925|27905|27925.7|27905.7|27925|27905|2
1626411210000|2021-07-16 04:53:30|27924.6|27904.6|27924.8|27904.8|27924.8|27904.8|27924.6|27904.6|2
1626411260000|2021-07-16 04:54:20|27923|27903|27922|27902|27923|27903|27922|27902|2
1626411300000|2021-07-16 04:55:00|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1626411320000|2021-07-16 04:55:20|27921.8|27901.8|27921.5|27901.5|27921.8|27901.8|27921.5|27901.5|2
1626411340000|2021-07-16 04:55:40|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1626411360000|2021-07-16 04:56:00|27920.7|27900.7|27920.5|27900.5|27920.7|27900.7|27920.5|27900.5|2
1626411370000|2021-07-16 04:56:10|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1626411390000|2021-07-16 04:56:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626411420000|2021-07-16 04:57:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1626411430000|2021-07-16 04:57:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626411480000|2021-07-16 04:58:00|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1626411620000|2021-07-16 05:00:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1626411640000|2021-07-16 05:00:40|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1626411670000|2021-07-16 05:01:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1626411720000|2021-07-16 05:02:00|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1626411760000|2021-07-16 05:02:40|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|1
1626411910000|2021-07-16 05:05:10|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1626412020000|2021-07-16 05:07:00|27918.7|27898.7|27925.4|27890.4|27925.4|27898.7|27918.7|27889.8|3
1626412030000|2021-07-16 05:07:10|27926.4|27891.4|27926.9|27891.9|27926.9|27891.9|27926.4|27891.4|2
1626412120000|2021-07-16 05:08:40|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|1
1626412580000|2021-07-16 05:16:20|27931|27896|27940.3|27905.3|27940.3|27909|27929|27896|6
1626412590000|2021-07-16 05:16:30|27941.3|27906.3|27941.3|27906.3|27941.3|27906.3|27941.3|27906.3|1
1626412620000|2021-07-16 05:17:00|27940.9|27905.9|27938.3|27903.3|27940.9|27905.9|27938.3|27903.3|2
1626412630000|2021-07-16 05:17:10|27937.8|27902.8|27937.3|27902.3|27937.8|27902.8|27937.3|27902.3|2
1626412650000|2021-07-16 05:17:30|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1626412710000|2021-07-16 05:18:30|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1626412950000|2021-07-16 05:22:30|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1626412960000|2021-07-16 05:22:40|27938.4|27903.4|27924|27904|27938.4|27909.1|27924|27899.4|7
1626412980000|2021-07-16 05:23:00|27926.5|27906.5|27926.8|27906.8|27926.8|27906.8|27926.2|27906.2|4
1626413010000|2021-07-16 05:23:30|27927.2|27907.2|27929.1|27909.1|27931.4|27911.4|27927.2|27907.2|4
1626413030000|2021-07-16 05:23:50|27932|27912|27931.3|27911.3|27932.5|27912.5|27931.2|27911.2|4
1626413040000|2021-07-16 05:24:00|27931.2|27911.2|27936|27916|27936.1|27916.1|27931.2|27911.2|4
1626413050000|2021-07-16 05:24:10|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|1
1626413120000|2021-07-16 05:25:20|27934.5|27914.5|27935.8|27915.8|27935.8|27915.8|27934.5|27914.5|3
1626413140000|2021-07-16 05:25:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1626413270000|2021-07-16 05:27:50|27936.3|27916.3|27938.6|27918.6|27939.3|27919.3|27936.3|27916.3|4
1626413280000|2021-07-16 05:28:00|27946.6|27911.6|27946.8|27911.8|27946.8|27911.8|27946.6|27911.6|2
1626413300000|2021-07-16 05:28:20|27945.5|27910.5|27946.8|27911.8|27946.8|27911.8|27945.5|27910.5|2
1626413320000|2021-07-16 05:28:40|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626413350000|2021-07-16 05:29:10|27946.8|27911.8|27946.8|27911.8|27946.8|27911.8|27946.8|27911.8|1
1626413390000|2021-07-16 05:29:50|27947.7|27912.7|27949.7|27914.7|27949.7|27914.7|27947.7|27912.7|5
1626413440000|2021-07-16 05:30:40|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626413450000|2021-07-16 05:30:50|27946.8|27911.8|27946.8|27911.8|27946.8|27911.8|27946.8|27911.8|1
1626413460000|2021-07-16 05:31:00|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1626413490000|2021-07-16 05:31:30|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1626413520000|2021-07-16 05:32:00|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1626413530000|2021-07-16 05:32:10|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1626413630000|2021-07-16 05:33:50|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1626413640000|2021-07-16 05:34:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1626413670000|2021-07-16 05:34:30|27939|27919|27939|27919|27939|27919|27939|27919|1
1626413680000|2021-07-16 05:34:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1626413770000|2021-07-16 05:36:10|27939|27919|27941.2|27921.2|27941.2|27921.2|27939|27919|3
1626413810000|2021-07-16 05:36:50|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|1
1626413820000|2021-07-16 05:37:00|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1626413910000|2021-07-16 05:38:30|27947.1|27912.1|27947|27912|27947.1|27912.1|27947|27912|2
1626413920000|2021-07-16 05:38:40|27947.7|27912.7|27947|27912|27947.7|27912.7|27947|27912|3
1626413930000|2021-07-16 05:38:50|27946.7|27911.7|27937.2|27917.2|27946.7|27917.2|27937.2|27911.3|3
1626413940000|2021-07-16 05:39:00|27935.4|27915.4|27936.4|27916.4|27936.4|27916.4|27935.4|27915.4|4
1626413950000|2021-07-16 05:39:10|27938.9|27918.9|27942.8|27922.8|27942.8|27922.8|27938.9|27918.9|7
1626413960000|2021-07-16 05:39:20|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1626413980000|2021-07-16 05:39:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1626414030000|2021-07-16 05:40:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626414080000|2021-07-16 05:41:20|27940.6|27920.6|27937.5|27917.5|27940.6|27920.6|27937.5|27917.5|4
1626414160000|2021-07-16 05:42:40|27939.9|27919.9|27940.2|27920.2|27941.3|27921.3|27939.8|27919.8|7
1626414170000|2021-07-16 05:42:50|27940.5|27920.5|27940|27920|27940.5|27920.5|27940|27920|2
1626414210000|2021-07-16 05:43:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1626414220000|2021-07-16 05:43:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1626414280000|2021-07-16 05:44:40|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1626414370000|2021-07-16 05:46:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1626414420000|2021-07-16 05:47:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1626414470000|2021-07-16 05:47:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1626414530000|2021-07-16 05:48:50|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1626414540000|2021-07-16 05:49:00|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.2|27912.2|3
1626414570000|2021-07-16 05:49:30|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1626414580000|2021-07-16 05:49:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1626414590000|2021-07-16 05:49:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1626414640000|2021-07-16 05:50:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626414670000|2021-07-16 05:51:10|27937|27917|27935|27915|27937|27917|27933.1|27913.1|5
1626414680000|2021-07-16 05:51:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1626414690000|2021-07-16 05:51:30|27929.1|27909.1|27928|27908|27929.1|27909.1|27928|27908|3
1626414700000|2021-07-16 05:51:40|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1626414720000|2021-07-16 05:52:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1626414750000|2021-07-16 05:52:30|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1626414780000|2021-07-16 05:53:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1626414990000|2021-07-16 05:56:30|27934.3|27914.3|27935.4|27915.4|27935.4|27915.4|27934.3|27914.3|2
1626415010000|2021-07-16 05:56:50|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|27934.9|27914.9|1
1626415020000|2021-07-16 05:57:00|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1626415040000|2021-07-16 05:57:20|27935.5|27915.5|27932.5|27912.5|27935.5|27915.5|27932.5|27912.5|2
1626415070000|2021-07-16 05:57:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1626415090000|2021-07-16 05:58:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1626415190000|2021-07-16 05:59:50|27930.7|27910.7|27928.9|27908.9|27930.8|27910.8|27928.9|27908.9|5
1626415200000|2021-07-16 06:00:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1626415220000|2021-07-16 06:00:20|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1626415250000|2021-07-16 06:00:50|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1626415260000|2021-07-16 06:01:00|27930.2|27910.2|27929.9|27909.9|27930.2|27910.2|27927.5|27907.5|4
1626415270000|2021-07-16 06:01:10|27929.7|27909.7|27929.3|27909.3|27929.7|27909.7|27929.3|27909.3|2
1626415280000|2021-07-16 06:01:20|27929.2|27909.2|27928.4|27908.4|27929.2|27909.2|27928.4|27908.4|2
1626415300000|2021-07-16 06:01:40|27928.2|27908.2|27927.8|27907.8|27928.7|27908.7|27927.8|27907.8|3
1626415310000|2021-07-16 06:01:50|27928|27908|27922.7|27902.7|27928|27908|27922.7|27902.7|2
1626415320000|2021-07-16 06:02:00|27923.4|27903.4|27927.5|27907.5|27927.5|27907.5|27923.2|27903.2|5
1626415330000|2021-07-16 06:02:10|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1626415350000|2021-07-16 06:02:30|27928|27908|27928.8|27908.8|27928.8|27908.8|27928|27908|2
1626415360000|2021-07-16 06:02:40|27929|27909|27932.5|27912.5|27932.5|27912.5|27929|27909|4
1626415370000|2021-07-16 06:02:50|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1626415400000|2021-07-16 06:03:20|27933.3|27913.3|27934.3|27914.3|27934.3|27914.3|27933.3|27913.3|2
1626415420000|2021-07-16 06:03:40|27935.8|27915.8|27934.3|27914.3|27935.8|27915.8|27934.3|27914.3|2
1626415430000|2021-07-16 06:03:50|27934.5|27914.5|27942.8|27922.8|27943.4|27923.4|27934.5|27914.5|7
1626415440000|2021-07-16 06:04:00|27942.2|27922.2|27937.5|27917.5|27942.2|27922.2|27937.5|27917.5|8
1626415460000|2021-07-16 06:04:20|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1626415480000|2021-07-16 06:04:40|27939.2|27919.2|27937.5|27917.5|27939.2|27919.2|27937.5|27917.5|2
1626415490000|2021-07-16 06:04:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1626415500000|2021-07-16 06:05:00|27939.2|27919.2|27938.4|27918.4|27939.6|27919.6|27938.4|27918.4|3
1626415520000|2021-07-16 06:05:20|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1626415530000|2021-07-16 06:05:30|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1626415550000|2021-07-16 06:05:50|27939.2|27919.2|27938|27918|27939.2|27919.2|27937.5|27917.5|3
1626415590000|2021-07-16 06:06:30|27938.4|27918.4|27940.8|27920.8|27940.8|27920.8|27938.4|27918.4|4
1626415610000|2021-07-16 06:06:50|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|1
1626415620000|2021-07-16 06:07:00|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|1
1626415640000|2021-07-16 06:07:20|27949.4|27914.4|27943|27923|27949.4|27923|27942.5|27914.4|4
1626415650000|2021-07-16 06:07:30|27946|27926|27946.5|27926.5|27946.5|27926.5|27945.5|27925.5|4
1626415660000|2021-07-16 06:07:40|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1626415670000|2021-07-16 06:07:50|27946.7|27926.7|27946.2|27926.2|27946.7|27926.7|27946.2|27926.2|2
1626415680000|2021-07-16 06:08:00|27945.2|27925.2|27943.1|27923.1|27945.7|27925.7|27943.1|27923.1|4
1626415690000|2021-07-16 06:08:10|27942.7|27922.7|27946.7|27926.7|27946.7|27926.7|27942.2|27922.2|5
1626415700000|2021-07-16 06:08:20|27947.2|27927.2|27947.9|27927.9|27947.9|27927.9|27947.2|27927.2|2
1626415710000|2021-07-16 06:08:30|27947.4|27927.4|27947.8|27927.8|27949.3|27929.3|27947.3|27927.3|5
1626415720000|2021-07-16 06:08:40|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1626415730000|2021-07-16 06:08:50|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1626415740000|2021-07-16 06:09:00|27949.2|27929.2|27948.3|27928.3|27949.2|27929.2|27948.3|27928.3|3
1626415750000|2021-07-16 06:09:10|27947.1|27927.1|27954.6|27919.6|27954.6|27927.1|27946.6|27919.6|3
1626415760000|2021-07-16 06:09:20|27954.9|27919.9|27945.1|27925.1|27954.9|27925.6|27945.1|27919.9|3
1626415770000|2021-07-16 06:09:30|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1626415790000|2021-07-16 06:09:50|27954.3|27919.3|27955.4|27920.4|27955.4|27920.4|27954.3|27919.3|4
1626415800000|2021-07-16 06:10:00|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|1
1626415810000|2021-07-16 06:10:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626415830000|2021-07-16 06:10:30|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1626415840000|2021-07-16 06:10:40|27954.4|27919.4|27954.7|27919.7|27954.7|27919.7|27954.4|27919.4|2
1626415850000|2021-07-16 06:10:50|27956|27921|27956|27921|27956|27921|27956|27921|1
1626415860000|2021-07-16 06:11:00|27956.4|27921.4|27953|27933|27959.4|27933.4|27953|27921.3|7
1626415880000|2021-07-16 06:11:20|27954.8|27934.8|27957.5|27937.5|27957.5|27937.5|27954.8|27934.8|3
1626415890000|2021-07-16 06:11:30|27956.8|27936.8|27982.5|27947.5|27982.5|27947.5|27956.8|27928.8|9
1626415900000|2021-07-16 06:11:40|27980.7|27945.7|27968.8|27933.8|27980.7|27951|27966.8|27933.8|8
1626415920000|2021-07-16 06:12:00|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1626415980000|2021-07-16 06:13:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1626416070000|2021-07-16 06:14:30|27960|27940|27960|27940|27960|27940|27960|27940|1
1626416080000|2021-07-16 06:14:40|27957|27937|27957|27937|27957|27937|27957|27937|1
1626416090000|2021-07-16 06:14:50|27961.3|27941.3|27957.5|27937.5|27961.3|27941.3|27957|27937|3
1626416100000|2021-07-16 06:15:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1626416110000|2021-07-16 06:15:10|27957.3|27937.3|27953.8|27933.8|27957.3|27937.3|27953.3|27933.3|4
1626416120000|2021-07-16 06:15:20|27954.3|27934.3|27952.7|27932.7|27954.3|27934.3|27952.7|27932.7|3
1626416130000|2021-07-16 06:15:30|27953.2|27933.2|27953.8|27933.8|27953.8|27933.8|27953.2|27933.2|3
1626416140000|2021-07-16 06:15:40|27954.8|27934.8|27957.5|27937.5|27957.5|27937.5|27954.8|27934.8|3
1626416170000|2021-07-16 06:16:10|27957|27937|27964.4|27944.4|27964.8|27944.8|27957|27937|11
1626416180000|2021-07-16 06:16:20|27963.4|27943.4|27963|27943|27963.9|27943.9|27962.5|27942.5|7
1626416190000|2021-07-16 06:16:30|27965.8|27945.8|27965|27945|27965.8|27945.8|27963.5|27943.5|5
1626416210000|2021-07-16 06:16:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1626416220000|2021-07-16 06:17:00|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1626416230000|2021-07-16 06:17:10|27960.6|27940.6|27968.2|27933.2|27968.2|27940.6|27960.6|27932.2|4
1626416240000|2021-07-16 06:17:20|27961.2|27941.2|27962.7|27942.7|27962.7|27942.7|27961.2|27941.2|3
1626416250000|2021-07-16 06:17:30|27963.6|27943.6|27964.2|27944.2|27964.2|27944.2|27963.6|27943.6|2
1626416260000|2021-07-16 06:17:40|27965.5|27945.5|27958|27938|27965.5|27945.5|27958|27938|6
1626416280000|2021-07-16 06:18:00|27959.4|27939.4|27961|27941|27961|27941|27959.4|27939.4|3
1626416290000|2021-07-16 06:18:10|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1626416310000|2021-07-16 06:18:30|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1626416320000|2021-07-16 06:18:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1626416330000|2021-07-16 06:18:50|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1626416360000|2021-07-16 06:19:20|27968.2|27933.2|27968.5|27933.5|27968.5|27933.5|27968.2|27933.2|2
1626416370000|2021-07-16 06:19:30|27962.2|27942.2|27962.7|27942.7|27962.7|27942.7|27962.2|27942.2|2
1626416420000|2021-07-16 06:20:20|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1626416440000|2021-07-16 06:20:40|27961.6|27941.6|27962.2|27942.2|27962.2|27942.2|27961.6|27941.6|2
1626416460000|2021-07-16 06:21:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1626416470000|2021-07-16 06:21:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1626416480000|2021-07-16 06:21:20|27963|27943|27964|27944|27964|27944|27963|27943|2
1626416490000|2021-07-16 06:21:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1626416500000|2021-07-16 06:21:40|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1626416510000|2021-07-16 06:21:50|27958.8|27938.8|27960.4|27940.4|27960.4|27940.4|27958.8|27938.8|3
1626416520000|2021-07-16 06:22:00|27962|27942|27962.5|27942.5|27962.5|27942.5|27962|27942|2
1626416550000|2021-07-16 06:22:30|27959.3|27939.3|27958|27938|27959.3|27939.3|27958|27938|2
1626416560000|2021-07-16 06:22:40|27960.4|27940.4|27958|27938|27960.4|27940.4|27958|27938|2
1626416610000|2021-07-16 06:23:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1626416620000|2021-07-16 06:23:40|27956.4|27936.4|27953.4|27933.4|27956.4|27936.4|27953.4|27933.4|3
1626416630000|2021-07-16 06:23:50|27952.5|27932.5|27955.5|27935.5|27957.3|27937.3|27952.5|27932.5|6
1626416650000|2021-07-16 06:24:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1626416670000|2021-07-16 06:24:30|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1626416690000|2021-07-16 06:24:50|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1626416700000|2021-07-16 06:25:00|27954.2|27934.2|27952.5|27932.5|27954.2|27934.2|27952.5|27932.5|3
1626416720000|2021-07-16 06:25:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1626416740000|2021-07-16 06:25:40|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1626416750000|2021-07-16 06:25:50|27952.8|27932.8|27954.7|27934.7|27954.8|27934.8|27952.8|27932.8|4
1626416760000|2021-07-16 06:26:00|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1626416770000|2021-07-16 06:26:10|27955|27935|27955.4|27935.4|27955.4|27935.4|27954.8|27934.8|4
1626416830000|2021-07-16 06:27:10|27955.2|27935.2|27955.5|27935.5|27955.5|27935.5|27954.7|27934.7|3
1626416850000|2021-07-16 06:27:30|27954.7|27934.7|27952.8|27932.8|27954.7|27934.7|27952.8|27932.8|3
1626416860000|2021-07-16 06:27:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626416870000|2021-07-16 06:27:50|27954.2|27934.2|27953.4|27933.4|27954.2|27934.2|27953.4|27933.4|3
1626416880000|2021-07-16 06:28:00|27952.9|27932.9|27947.2|27927.2|27952.9|27932.9|27947.2|27927.2|7
1626416900000|2021-07-16 06:28:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626416910000|2021-07-16 06:28:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1626416940000|2021-07-16 06:29:00|27943.2|27923.2|27942.5|27922.5|27943.2|27923.2|27942.5|27922.5|2
1626416950000|2021-07-16 06:29:10|27943.2|27923.2|27946.8|27926.8|27947.5|27927.5|27942.5|27922.5|5
1626416960000|2021-07-16 06:29:20|27946.2|27926.2|27947.3|27927.3|27947.3|27927.3|27945.4|27925.4|7
1626416970000|2021-07-16 06:29:30|27944.7|27924.7|27947.3|27927.3|27947.3|27927.3|27942.7|27922.7|13
1626416980000|2021-07-16 06:29:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1626416990000|2021-07-16 06:29:50|27945.4|27925.4|27945.8|27925.8|27945.8|27925.8|27945.4|27925.4|2
1626417000000|2021-07-16 06:30:00|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1626417010000|2021-07-16 06:30:10|27945.6|27925.6|27946.3|27926.3|27946.3|27926.3|27945.6|27925.6|2
1626417030000|2021-07-16 06:30:30|27945.6|27925.6|27945.5|27925.5|27945.6|27925.6|27945.5|27925.5|2
1626417040000|2021-07-16 06:30:40|27952.5|27917.5|27953.4|27918.4|27953.4|27918.4|27952.5|27917.5|3
1626417050000|2021-07-16 06:30:50|27944.5|27924.5|27945.5|27925.5|27945.5|27925.5|27944.5|27924.5|2
1626417060000|2021-07-16 06:31:00|27946|27926|27947.5|27927.5|27957.5|27927.8|27946|27922.5|4
1626417070000|2021-07-16 06:31:10|27947.8|27927.8|27957.5|27922.5|27957.5|27929.5|27947.8|27922.5|3
1626417100000|2021-07-16 06:31:40|27957|27922|27956.7|27921.7|27957|27922|27956.7|27921.7|2
1626417120000|2021-07-16 06:32:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1626417130000|2021-07-16 06:32:10|27945.5|27925.5|27946.9|27926.9|27946.9|27926.9|27945.5|27925.5|3
1626417140000|2021-07-16 06:32:20|27945.3|27925.3|27945.2|27925.2|27946.5|27926.5|27945.2|27925.2|5
1626417150000|2021-07-16 06:32:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626417170000|2021-07-16 06:32:50|27945.5|27925.5|27945.2|27925.2|27947|27927|27945.2|27925.2|4
1626417210000|2021-07-16 06:33:30|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1626417240000|2021-07-16 06:34:00|27946.4|27926.4|27946.7|27926.7|27946.7|27926.7|27946.4|27926.4|2
1626417270000|2021-07-16 06:34:30|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1626417320000|2021-07-16 06:35:20|27945.4|27925.4|27941.7|27921.7|27945.4|27925.4|27941.7|27921.7|5
1626417330000|2021-07-16 06:35:30|27941.2|27921.2|27941.7|27921.7|27946.7|27926.7|27941.2|27921.2|6
1626417340000|2021-07-16 06:35:40|27942.7|27922.7|27946.7|27926.7|27946.7|27926.7|27942.7|27922.7|4
1626417350000|2021-07-16 06:35:50|27945.6|27925.6|27946.4|27926.4|27946.4|27926.4|27945.4|27925.4|3
1626417440000|2021-07-16 06:37:20|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1626417470000|2021-07-16 06:37:50|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1626417530000|2021-07-16 06:38:50|27946.7|27926.7|27950.5|27930.5|27950.5|27930.5|27946.7|27926.7|3
1626417540000|2021-07-16 06:39:00|27949.8|27929.8|27950.3|27930.3|27950.3|27930.3|27949.8|27929.8|2
1626417550000|2021-07-16 06:39:10|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1626417610000|2021-07-16 06:40:10|27952.2|27932.2|27952.4|27932.4|27952.4|27932.4|27952.2|27932.2|2
1626417630000|2021-07-16 06:40:30|27951.7|27931.7|27952.2|27932.2|27952.2|27932.2|27951.7|27931.7|2
1626417680000|2021-07-16 06:41:20|27953|27933|27952.2|27932.2|27953|27933|27952.2|27932.2|2
1626417710000|2021-07-16 06:41:50|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626417900000|2021-07-16 06:45:00|27952|27932|27957.2|27937.2|27957.2|27937.2|27952|27932|3
1626417910000|2021-07-16 06:45:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1626417950000|2021-07-16 06:45:50|27957.2|27937.2|27955.8|27935.8|27957.2|27937.2|27955.8|27935.8|3
1626417960000|2021-07-16 06:46:00|27952.7|27932.7|27951.7|27931.7|27952.7|27932.7|27951.7|27931.7|2
1626417970000|2021-07-16 06:46:10|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1626417980000|2021-07-16 06:46:20|27952.5|27932.5|27953.9|27933.9|27953.9|27933.9|27952.5|27932.5|3
1626418000000|2021-07-16 06:46:40|27953|27933|27953|27933|27953.2|27933.2|27953|27933|3
1626418030000|2021-07-16 06:47:10|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1626418040000|2021-07-16 06:47:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626418100000|2021-07-16 06:48:20|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1626418110000|2021-07-16 06:48:30|27953|27933|27957.5|27937.5|27957.5|27937.5|27953|27933|3
1626418120000|2021-07-16 06:48:40|27957.3|27937.3|27952.7|27932.7|27957.3|27937.3|27952.7|27932.7|4
1626418230000|2021-07-16 06:50:30|27953.8|27933.8|27957.5|27937.5|27957.5|27937.5|27953.8|27933.8|8
1626418320000|2021-07-16 06:52:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1626418350000|2021-07-16 06:52:30|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1626418360000|2021-07-16 06:52:40|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1626418380000|2021-07-16 06:53:00|27958.2|27938.2|27962.5|27942.5|27962.5|27942.5|27958.2|27938.2|5
1626418400000|2021-07-16 06:53:20|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1626418420000|2021-07-16 06:53:40|27965|27945|27968.5|27948.5|27968.5|27948.5|27965|27945|4
1626418430000|2021-07-16 06:53:50|27975.3|27940.3|27974|27939|27975.3|27940.3|27974|27939|2
1626418440000|2021-07-16 06:54:00|27965.7|27945.7|27965.8|27945.8|27965.8|27945.8|27965.7|27945.7|2
1626418460000|2021-07-16 06:54:20|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1626418480000|2021-07-16 06:54:40|27965|27945|27962.5|27942.5|27965|27945|27962.5|27942.5|3
1626418510000|2021-07-16 06:55:10|27961.4|27941.4|27961|27941|27961.4|27941.4|27961|27941|2
1626418520000|2021-07-16 06:55:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1626418530000|2021-07-16 06:55:30|27962.5|27942.5|27962.8|27942.8|27963|27943|27962.5|27942.5|3
1626418540000|2021-07-16 06:55:40|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1626418560000|2021-07-16 06:56:00|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1626418590000|2021-07-16 06:56:30|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1626418600000|2021-07-16 06:56:40|27960.9|27940.9|27960.3|27940.3|27960.9|27940.9|27960.3|27940.3|3
1626418610000|2021-07-16 06:56:50|27959.8|27939.8|27954.7|27934.7|27959.8|27939.8|27954.7|27934.7|7
1626418630000|2021-07-16 06:57:10|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1626418650000|2021-07-16 06:57:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1626418660000|2021-07-16 06:57:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1626418690000|2021-07-16 06:58:10|27957.5|27937.5|27958.9|27938.9|27958.9|27938.9|27957.5|27937.5|3
1626418710000|2021-07-16 06:58:30|27959.3|27939.3|27962.3|27942.3|27962.5|27942.5|27958.4|27938.4|5
1626418730000|2021-07-16 06:58:50|27958.8|27938.8|27957.3|27937.3|27958.8|27938.8|27957.3|27937.3|3
1626418750000|2021-07-16 06:59:10|27953.2|27933.2|27952.3|27932.3|27953.2|27933.2|27952.3|27932.3|2
1626418920000|2021-07-16 07:02:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626418970000|2021-07-16 07:02:50|27948.5|27928.5|27951.2|27931.2|27951.2|27931.2|27945.5|27925.5|6
1626418980000|2021-07-16 07:03:00|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|1
1626419000000|2021-07-16 07:03:20|27950|27930|27950.9|27930.9|27950.9|27930.9|27950|27930|2
1626419020000|2021-07-16 07:03:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1626419030000|2021-07-16 07:03:50|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1626419050000|2021-07-16 07:04:10|27954|27934|27954|27934|27954|27934|27954|27934|1
1626419060000|2021-07-16 07:04:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1626419080000|2021-07-16 07:04:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1626419120000|2021-07-16 07:05:20|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1626419140000|2021-07-16 07:05:40|27961.1|27926.1|27961.1|27926.1|27961.1|27926.1|27961.1|27926.1|1
1626419160000|2021-07-16 07:06:00|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1626419190000|2021-07-16 07:06:30|27961.9|27926.9|27961.9|27926.9|27961.9|27926.9|27961.9|27926.9|1
1626419210000|2021-07-16 07:06:50|27962.3|27927.3|27961.6|27926.6|27962.3|27927.3|27961.6|27926.6|2
1626419250000|2021-07-16 07:07:30|27961.3|27926.3|27961.3|27926.3|27961.3|27926.3|27961.3|27926.3|1
1626419280000|2021-07-16 07:08:00|27961|27926|27961|27926|27961|27926|27961|27926|1
1626419290000|2021-07-16 07:08:10|27953|27933|27952|27932|27953|27933|27952|27932|3
1626419310000|2021-07-16 07:08:30|27952.3|27932.3|27953.8|27933.8|27954.4|27934.4|27952.3|27932.3|3
1626419320000|2021-07-16 07:08:40|27953.5|27933.5|27953.8|27933.8|27954.8|27934.8|27953.5|27933.5|8
1626419360000|2021-07-16 07:09:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1626419370000|2021-07-16 07:09:30|27952.7|27932.7|27952.2|27932.2|27952.7|27932.7|27952.2|27932.2|2
1626419420000|2021-07-16 07:10:20|27952.5|27932.5|27952.1|27932.1|27952.5|27932.5|27952.1|27932.1|2
1626419440000|2021-07-16 07:10:40|27952.5|27932.5|27954.9|27934.9|27954.9|27934.9|27952.5|27932.5|3
1626419450000|2021-07-16 07:10:50|27955|27935|27954.7|27934.7|27955|27935|27954.7|27934.7|2
1626419460000|2021-07-16 07:11:00|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1626419500000|2021-07-16 07:11:40|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1626419510000|2021-07-16 07:11:50|27962.5|27927.5|27957.2|27937.2|27962.5|27937.2|27957|27927.5|3
1626419550000|2021-07-16 07:12:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1626419660000|2021-07-16 07:14:20|27958.2|27938.2|27958.4|27938.4|27958.4|27938.4|27958.2|27938.2|2
1626419680000|2021-07-16 07:14:40|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1626419700000|2021-07-16 07:15:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1626419720000|2021-07-16 07:15:20|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1626419740000|2021-07-16 07:15:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1626419820000|2021-07-16 07:17:00|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1626419900000|2021-07-16 07:18:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1626419910000|2021-07-16 07:18:30|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|1
1626419920000|2021-07-16 07:18:40|27954.8|27934.8|27954.7|27934.7|27954.8|27934.8|27954.7|27934.7|2
1626419970000|2021-07-16 07:19:30|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1626420040000|2021-07-16 07:20:40|27953.5|27933.5|27953.9|27933.9|27953.9|27933.9|27952.5|27932.5|3
1626420120000|2021-07-16 07:22:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626420130000|2021-07-16 07:22:10|27950.9|27930.9|27951.4|27931.4|27951.4|27931.4|27950.5|27930.5|4
1626420150000|2021-07-16 07:22:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626420160000|2021-07-16 07:22:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1626420170000|2021-07-16 07:22:50|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1626420180000|2021-07-16 07:23:00|27948.8|27928.8|27951.8|27931.8|27951.8|27931.8|27948.3|27928.3|4
1626420190000|2021-07-16 07:23:10|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1626420210000|2021-07-16 07:23:30|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1626420220000|2021-07-16 07:23:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1626420230000|2021-07-16 07:23:50|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1626420320000|2021-07-16 07:25:20|27951.7|27931.7|27952.5|27932.5|27952.5|27932.5|27951.7|27931.7|3
1626420470000|2021-07-16 07:27:50|27953.2|27933.2|27951.4|27931.4|27953.2|27933.2|27948.8|27928.8|6
1626420540000|2021-07-16 07:29:00|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1626420570000|2021-07-16 07:29:30|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1626420600000|2021-07-16 07:30:00|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1626420690000|2021-07-16 07:31:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1626420720000|2021-07-16 07:32:00|27953.2|27933.2|27957.6|27937.6|27957.6|27937.6|27953.2|27933.2|5
1626420730000|2021-07-16 07:32:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1626420740000|2021-07-16 07:32:20|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1626420770000|2021-07-16 07:32:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1626420780000|2021-07-16 07:33:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1626420790000|2021-07-16 07:33:10|27958.4|27938.4|27958.8|27938.8|27958.8|27938.8|27958.4|27938.4|2
1626420810000|2021-07-16 07:33:30|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1626420890000|2021-07-16 07:34:50|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1626420900000|2021-07-16 07:35:00|27959.8|27939.8|27959.3|27939.3|27959.8|27939.8|27959.3|27939.3|2
1626420910000|2021-07-16 07:35:10|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1626420960000|2021-07-16 07:36:00|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1626420990000|2021-07-16 07:36:30|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1626421000000|2021-07-16 07:36:40|27960.6|27940.6|27961.3|27941.3|27961.3|27941.3|27960.6|27940.6|2
1626421080000|2021-07-16 07:38:00|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1626421090000|2021-07-16 07:38:10|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1626421250000|2021-07-16 07:40:50|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1626421260000|2021-07-16 07:41:00|27961.2|27941.2|27961.3|27941.3|27961.3|27941.3|27961.2|27941.2|2
1626421420000|2021-07-16 07:43:40|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1626421440000|2021-07-16 07:44:00|27960|27940|27962.5|27942.5|27962.5|27942.5|27960|27940|4
1626421450000|2021-07-16 07:44:10|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1626421480000|2021-07-16 07:44:40|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1626421510000|2021-07-16 07:45:10|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|1
1626421530000|2021-07-16 07:45:30|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1626421540000|2021-07-16 07:45:40|27964|27944|27963.8|27943.8|27964|27944|27963.8|27943.8|2
1626421570000|2021-07-16 07:46:10|27964|27944|27963.8|27943.8|27964|27944|27963.8|27943.8|2
1626421580000|2021-07-16 07:46:20|27964|27944|27966.2|27946.2|27967.1|27947.1|27963.8|27943.8|6
1626421590000|2021-07-16 07:46:30|27965.7|27945.7|27964.7|27944.7|27965.7|27945.7|27964.1|27944.1|3
1626421600000|2021-07-16 07:46:40|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1626421610000|2021-07-16 07:46:50|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1626421630000|2021-07-16 07:47:10|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1626421770000|2021-07-16 07:49:30|27959|27939|27958.8|27938.8|27959|27939|27957.7|27937.7|4
1626421780000|2021-07-16 07:49:40|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|1
1626421790000|2021-07-16 07:49:50|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1626421800000|2021-07-16 07:50:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1626421810000|2021-07-16 07:50:10|27960.4|27940.4|27960.7|27940.7|27960.7|27940.7|27960.4|27940.4|2
1626421840000|2021-07-16 07:50:40|27961|27941|27961|27941|27961|27941|27961|27941|1
1626421980000|2021-07-16 07:53:00|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1626421990000|2021-07-16 07:53:10|27964.2|27944.2|27963.4|27943.4|27965.1|27945.1|27963.4|27943.4|4
1626422000000|2021-07-16 07:53:20|27964.1|27944.1|27968|27948|27969.3|27949.3|27964.1|27944.1|7
1626422010000|2021-07-16 07:53:30|27965.7|27945.7|27962.5|27942.5|27965.7|27945.7|27962.5|27942.5|4
1626422030000|2021-07-16 07:53:50|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1626422060000|2021-07-16 07:54:20|27964.3|27944.3|27967.5|27947.5|27967.5|27947.5|27964.2|27944.2|5
1626422080000|2021-07-16 07:54:40|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1626422100000|2021-07-16 07:55:00|27968|27948|27967.7|27947.7|27968|27948|27967.7|27947.7|2
1626422180000|2021-07-16 07:56:20|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1626422250000|2021-07-16 07:57:30|27969|27949|27969|27949|27969|27949|27969|27949|1
1626422260000|2021-07-16 07:57:40|27968.2|27948.2|27967.5|27947.5|27968.2|27948.2|27967.5|27947.5|2
1626422340000|2021-07-16 07:59:00|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1626422390000|2021-07-16 07:59:50|27968.4|27948.4|27968.2|27948.2|27968.4|27948.4|27968.2|27948.2|2
1626422400000|2021-07-16 08:00:00|27967.6|27947.6|27967.9|27947.9|27967.9|27947.9|27967.6|27947.6|2
1626422410000|2021-07-16 08:00:10|27967.5|27947.5|27967.8|27947.8|27967.8|27947.8|27967.5|27947.5|2
1626422420000|2021-07-16 08:00:20|27968.3|27948.3|27968|27948|27968.3|27948.3|27967.9|27947.9|3
1626422460000|2021-07-16 08:01:00|27968.4|27948.4|27967.5|27947.5|27968.4|27948.4|27967.5|27947.5|4
1626422470000|2021-07-16 08:01:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1626422610000|2021-07-16 08:03:30|27969.5|27949.5|27968|27948|27969.5|27949.5|27968|27948|5
1626422640000|2021-07-16 08:04:00|27970.8|27950.8|27972.5|27952.5|27972.5|27952.5|27970.8|27950.8|2
1626422660000|2021-07-16 08:04:20|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|1
1626422670000|2021-07-16 08:04:30|27974.1|27954.1|27991|27956|27991|27956|27974.1|27951.3|4
1626422680000|2021-07-16 08:04:40|27986|27951|27986|27951|27986|27951|27986|27951|1
1626422690000|2021-07-16 08:04:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1626422700000|2021-07-16 08:05:00|27983.6|27948.6|27983|27948|27983.6|27948.6|27983|27948|2
1626422730000|2021-07-16 08:05:30|27982.1|27947.1|27980.2|27945.2|27982.1|27947.1|27980.2|27945.2|2
1626422740000|2021-07-16 08:05:40|27976.7|27956.7|27977.3|27957.3|27977.7|27957.7|27976.7|27956.7|4
1626422750000|2021-07-16 08:05:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1626422810000|2021-07-16 08:06:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1626422850000|2021-07-16 08:07:30|27983.3|27963.3|27983|27963|27985|27965|27983|27963|5
1626422860000|2021-07-16 08:07:40|27984|27964|27982.4|27962.4|27984|27964|27982.4|27962.4|2
1626422870000|2021-07-16 08:07:50|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1626422880000|2021-07-16 08:08:00|27982.8|27962.8|27982.7|27962.7|27982.8|27962.8|27982.7|27962.7|2
1626422890000|2021-07-16 08:08:10|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1626422900000|2021-07-16 08:08:20|27978.8|27958.8|27977.7|27957.7|27978.8|27958.8|27977.7|27957.7|3
1626422910000|2021-07-16 08:08:30|27977.5|27957.5|27982.8|27962.8|27982.8|27962.8|27977.5|27957.5|5
1626422920000|2021-07-16 08:08:40|27983.8|27963.8|27984.3|27964.3|27984.8|27964.8|27983.8|27963.8|4
1626422950000|2021-07-16 08:09:10|27992.3|27957.3|27991.8|27956.8|27992.3|27957.3|27991.8|27956.8|2
1626422980000|2021-07-16 08:09:40|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1626423000000|2021-07-16 08:10:00|27991.8|27956.8|27990|27955|27991.8|27956.8|27990|27955|2
1626423010000|2021-07-16 08:10:10|27982|27962|27982|27962|27982|27962|27981.3|27961.3|3
1626423030000|2021-07-16 08:10:30|27983.1|27963.1|27991|27956|27991|27963.1|27983.1|27956|2
1626423040000|2021-07-16 08:10:40|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1626423070000|2021-07-16 08:11:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1626423100000|2021-07-16 08:11:40|27979.4|27959.4|27977.8|27957.8|27979.4|27959.4|27977.8|27957.8|4
1626423120000|2021-07-16 08:12:00|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1626423130000|2021-07-16 08:12:10|27977.7|27957.7|27976|27956|27977.7|27957.7|27976|27956|3
1626423140000|2021-07-16 08:12:20|27975.3|27955.3|27974.8|27954.8|27975.3|27955.3|27974.8|27954.8|2
1626423150000|2021-07-16 08:12:30|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1626423160000|2021-07-16 08:12:40|27974.8|27954.8|27975.3|27955.3|27975.3|27955.3|27974.8|27954.8|2
1626423170000|2021-07-16 08:12:50|27974.8|27954.8|27975.1|27955.1|27975.3|27955.3|27974.8|27954.8|3
1626423180000|2021-07-16 08:13:00|27983|27948|27983|27948|27983|27948|27981.8|27946.8|6
1626423210000|2021-07-16 08:13:30|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|1
1626423250000|2021-07-16 08:14:10|27980|27945|27977.5|27942.5|27980|27945|27977.5|27942.5|4
1626423270000|2021-07-16 08:14:30|27977.3|27942.3|27977.6|27942.6|27977.6|27942.6|27977.3|27942.3|2
1626423290000|2021-07-16 08:14:50|27976.8|27941.8|27976.2|27941.2|27976.8|27941.8|27976.2|27941.2|2
1626423350000|2021-07-16 08:15:50|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1626423360000|2021-07-16 08:16:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1626423370000|2021-07-16 08:16:10|27976.5|27941.5|27976.8|27941.8|27976.8|27941.8|27976.5|27941.5|2
1626423380000|2021-07-16 08:16:20|27976.5|27941.5|27976.3|27941.3|27976.5|27941.5|27976|27941|3
1626423410000|2021-07-16 08:16:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1626423430000|2021-07-16 08:17:10|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1626423440000|2021-07-16 08:17:20|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1626423450000|2021-07-16 08:17:30|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1626423460000|2021-07-16 08:17:40|27976|27941|27969|27934|27976|27944.5|27964.3|27934|4
1626423470000|2021-07-16 08:17:50|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1626423480000|2021-07-16 08:18:00|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|1
1626423500000|2021-07-16 08:18:20|27969|27934|27969|27934|27969|27934|27968.7|27933.7|3
1626423520000|2021-07-16 08:18:40|27968.7|27933.7|27969.3|27934.3|27969.3|27934.3|27968.7|27933.7|2
1626423530000|2021-07-16 08:18:50|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|2
1626423550000|2021-07-16 08:19:10|27962|27942|27972.3|27937.3|27972.3|27942|27962|27936|3
1626423560000|2021-07-16 08:19:20|27970.3|27935.3|27969.9|27934.9|27970.3|27935.3|27969.9|27934.9|2
1626423580000|2021-07-16 08:19:40|27970|27935|27969.9|27934.9|27970|27935|27969.9|27934.9|2
1626423590000|2021-07-16 08:19:50|27970|27935|27962.2|27942.2|27970|27942.2|27962.2|27934.9|8
1626423830000|2021-07-16 08:23:50|27958.3|27938.3|27957.2|27937.2|27958.3|27938.3|27957.2|27937.2|2
1626423840000|2021-07-16 08:24:00|27957.8|27937.8|27960|27940|27960|27940|27957.8|27937.8|2
1626423850000|2021-07-16 08:24:10|27959.5|27939.5|27957.2|27937.2|27959.5|27939.5|27957.2|27937.2|2
1626423870000|2021-07-16 08:24:30|27955.9|27935.9|27955.9|27935.9|27956.3|27936.3|27955.9|27935.9|3
1626423880000|2021-07-16 08:24:40|27957|27937|27960|27940|27960|27940|27957|27937|3
1626423890000|2021-07-16 08:24:50|27967.3|27932.3|27967.3|27932.3|27967.3|27932.3|27967.3|27932.3|1
1626423900000|2021-07-16 08:25:00|27967.7|27932.7|27968.2|27933.2|27968.2|27933.2|27967.7|27932.7|3
1626423920000|2021-07-16 08:25:20|27970|27935|27970|27935|27970|27935|27970|27935|1
1626423940000|2021-07-16 08:25:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1626423960000|2021-07-16 08:26:00|27961.7|27941.7|27956.9|27936.9|27961.7|27941.7|27956.9|27936.9|3
1626423980000|2021-07-16 08:26:20|27956.7|27936.7|27956.7|27936.7|27956.9|27936.9|27956.7|27936.7|3
1626423990000|2021-07-16 08:26:30|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27955.9|27935.9|3
1626424000000|2021-07-16 08:26:40|27955.9|27935.9|27956.4|27936.4|27956.4|27936.4|27955.8|27935.8|5
1626424010000|2021-07-16 08:26:50|27956.8|27936.8|27956.5|27936.5|27956.8|27936.8|27956.3|27936.3|3
1626424020000|2021-07-16 08:27:00|27955.6|27935.6|27952.2|27932.2|27955.6|27935.6|27952.2|27932.2|5
1626424030000|2021-07-16 08:27:10|27952|27932|27955.5|27935.5|27955.5|27935.5|27952|27932|5
1626424040000|2021-07-16 08:27:20|27957|27937|27958.8|27938.8|27958.8|27938.8|27957|27937|3
1626424050000|2021-07-16 08:27:30|27960|27940|27965.5|27930.5|27965.5|27940|27960|27930.5|2
1626424060000|2021-07-16 08:27:40|27965.3|27930.3|27965.5|27930.5|27965.5|27930.5|27965.3|27930.3|2
1626424070000|2021-07-16 08:27:50|27965.3|27930.3|27964.8|27929.8|27965.3|27930.3|27964.8|27929.8|2
1626424080000|2021-07-16 08:28:00|27964.7|27929.7|27964.7|27929.7|27964.7|27929.7|27964.7|27929.7|1
1626424100000|2021-07-16 08:28:20|27965.5|27930.5|27966.5|27931.5|27967.3|27932.3|27965.5|27930.5|4
1626424110000|2021-07-16 08:28:30|27966|27931|27962|27942|27966|27942|27962|27931|2
1626424120000|2021-07-16 08:28:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962|27942|3
1626424200000|2021-07-16 08:30:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1626424240000|2021-07-16 08:30:40|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1626424270000|2021-07-16 08:31:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1626424330000|2021-07-16 08:32:10|27962.3|27942.3|27961.7|27941.7|27962.3|27942.3|27961.7|27941.7|2
1626424340000|2021-07-16 08:32:20|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|1
1626424380000|2021-07-16 08:33:00|27959.1|27939.1|27958.8|27938.8|27959.1|27939.1|27958.8|27938.8|2
1626424390000|2021-07-16 08:33:10|27957.8|27937.8|27960.3|27940.3|27960.3|27940.3|27957.8|27937.8|2
1626424400000|2021-07-16 08:33:20|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1626424410000|2021-07-16 08:33:30|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1626424430000|2021-07-16 08:33:50|27957.3|27937.3|27957.8|27937.8|27957.8|27937.8|27957.3|27937.3|2
1626424440000|2021-07-16 08:34:00|27957.9|27937.9|27958.4|27938.4|27958.4|27938.4|27957.9|27937.9|2
1626424470000|2021-07-16 08:34:30|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1626424540000|2021-07-16 08:35:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1626424560000|2021-07-16 08:36:00|27958.3|27938.3|27958.3|27938.3|27958.5|27938.5|27957.8|27937.8|5
1626424580000|2021-07-16 08:36:20|27957.8|27937.8|27960.5|27940.5|27960.5|27940.5|27957.8|27937.8|3
1626424590000|2021-07-16 08:36:30|27960.3|27940.3|27959.8|27939.8|27960.3|27940.3|27959.8|27939.8|2
1626424600000|2021-07-16 08:36:40|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1626424620000|2021-07-16 08:37:00|27967.3|27932.3|27967.3|27932.3|27967.3|27932.3|27967.3|27932.3|1
1626424660000|2021-07-16 08:37:40|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|1
1626424670000|2021-07-16 08:37:50|27967.3|27932.3|27965|27930|27967.3|27932.3|27965|27930|2
1626424680000|2021-07-16 08:38:00|27955.7|27935.7|27957.5|27937.5|27957.5|27937.5|27955|27935|4
1626424700000|2021-07-16 08:38:20|27958.3|27938.3|27967.3|27932.3|27967.3|27939|27958.3|27932.3|3
1626424710000|2021-07-16 08:38:30|27967.2|27932.2|27967.3|27932.3|27967.3|27932.3|27967.2|27932.2|2
1626424720000|2021-07-16 08:38:40|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|27966.8|27931.8|1
1626424730000|2021-07-16 08:38:50|27967.3|27932.3|27965|27930|27967.3|27932.3|27965|27930|2
1626424770000|2021-07-16 08:39:30|27954|27934|27952.1|27932.1|27960|27934|27951.1|27923.3|12
1626424780000|2021-07-16 08:39:40|27951.7|27931.7|27952.1|27932.1|27952.1|27932.1|27951.7|27931.7|2
1626424790000|2021-07-16 08:39:50|27953.5|27933.5|27953.4|27933.4|27953.5|27933.5|27953.4|27933.4|2
1626424810000|2021-07-16 08:40:10|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1626424840000|2021-07-16 08:40:40|27951.2|27931.2|27952.1|27932.1|27952.1|27932.1|27951|27931|4
1626424900000|2021-07-16 08:41:40|27955.5|27935.5|27957.1|27937.1|27957.1|27937.1|27955.5|27935.5|5
1626424910000|2021-07-16 08:41:50|27961.9|27926.9|27962.8|27927.8|27962.8|27927.8|27961.9|27926.9|3
1626424920000|2021-07-16 08:42:00|27962.3|27927.3|27961.5|27926.5|27962.3|27927.3|27961.5|27926.5|2
1626424950000|2021-07-16 08:42:30|27961.2|27926.2|27961.2|27926.2|27961.2|27926.2|27961.2|27926.2|1
1626424960000|2021-07-16 08:42:40|27960.6|27925.6|27960.6|27925.6|27960.6|27925.6|27960.6|27925.6|1
1626425020000|2021-07-16 08:43:40|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1626425030000|2021-07-16 08:43:50|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626425050000|2021-07-16 08:44:10|27951.1|27931.1|27952.1|27932.1|27952.1|27932.1|27949.3|27929.3|7
1626425110000|2021-07-16 08:45:10|27948.8|27928.8|27950|27930|27950|27930|27947.1|27927.1|7
1626425120000|2021-07-16 08:45:20|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1626425160000|2021-07-16 08:46:00|27946.7|27926.7|27949.7|27929.7|27949.7|27929.7|27946.7|27926.7|4
1626425170000|2021-07-16 08:46:10|27950.7|27930.7|27952.1|27932.1|27952.1|27932.1|27950.7|27930.7|2
1626425190000|2021-07-16 08:46:30|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1626425240000|2021-07-16 08:47:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626425250000|2021-07-16 08:47:30|27952|27932|27946.2|27926.2|27952.7|27932.7|27946.2|27926.2|7
1626425260000|2021-07-16 08:47:40|27947.7|27927.7|27947.2|27927.2|27947.7|27927.7|27947.2|27927.2|2
1626425270000|2021-07-16 08:47:50|27945.9|27925.9|27951.2|27931.2|27951.2|27931.2|27945.9|27925.9|6
1626425280000|2021-07-16 08:48:00|27952.1|27932.1|27953.1|27933.1|27953.1|27933.1|27952.1|27932.1|4
1626425290000|2021-07-16 08:48:10|27959.7|27924.7|27953.5|27933.5|27961.8|27933.6|27952.1|27923.7|9
1626425310000|2021-07-16 08:48:30|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1626425360000|2021-07-16 08:49:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626425380000|2021-07-16 08:49:40|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1626425410000|2021-07-16 08:50:10|27952.9|27932.9|27953.9|27933.9|27953.9|27933.9|27952.9|27932.9|2
1626425420000|2021-07-16 08:50:20|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1626425430000|2021-07-16 08:50:30|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1626425460000|2021-07-16 08:51:00|27951.2|27931.2|27948.8|27928.8|27951.2|27931.2|27948.8|27928.8|2
1626425470000|2021-07-16 08:51:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1626425510000|2021-07-16 08:51:50|27948.4|27928.4|27947.5|27927.5|27948.4|27928.4|27947.5|27927.5|2
1626425540000|2021-07-16 08:52:20|27958.6|27923.6|27960.1|27925.1|27960.1|27925.1|27958.6|27923.6|2
1626425550000|2021-07-16 08:52:30|27955|27920|27952.7|27917.7|27955|27920|27952.7|27917.7|2
1626425560000|2021-07-16 08:52:40|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1626425570000|2021-07-16 08:52:50|27954.6|27919.6|27955.5|27920.5|27955.5|27920.5|27954.6|27919.6|3
1626425580000|2021-07-16 08:53:00|27955|27920|27956.6|27921.6|27956.6|27921.6|27955|27920|2
1626425590000|2021-07-16 08:53:10|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1626425600000|2021-07-16 08:53:20|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1626425610000|2021-07-16 08:53:30|27958|27923|27957.5|27922.5|27958|27923|27957.5|27922.5|2
1626425620000|2021-07-16 08:53:40|27958|27923|27958|27923|27958|27923|27958|27923|1
1626425630000|2021-07-16 08:53:50|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1626425670000|2021-07-16 08:54:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1626425680000|2021-07-16 08:54:40|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1626425690000|2021-07-16 08:54:50|27957.3|27922.3|27957.3|27922.3|27957.3|27922.3|27957.3|27922.3|1
1626425700000|2021-07-16 08:55:00|27953.2|27918.2|27952.7|27917.7|27953.2|27918.2|27952.7|27917.7|2
1626425720000|2021-07-16 08:55:20|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|1
1626425730000|2021-07-16 08:55:30|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1626425760000|2021-07-16 08:56:00|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1626425780000|2021-07-16 08:56:20|27953.8|27918.8|27952.7|27917.7|27955.3|27920.3|27952.7|27917.7|3
1626425810000|2021-07-16 08:56:50|27952.5|27917.5|27953.3|27918.3|27953.3|27918.3|27952.5|27917.5|2
1626425840000|2021-07-16 08:57:20|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|1
1626425860000|2021-07-16 08:57:40|27952.8|27917.8|27952.6|27917.6|27952.8|27917.8|27952.3|27917.3|3
1626425880000|2021-07-16 08:58:00|27952.5|27917.5|27952.3|27917.3|27952.5|27917.5|27952.3|27917.3|2
1626425890000|2021-07-16 08:58:10|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1626425900000|2021-07-16 08:58:20|27952.3|27917.3|27952.6|27917.6|27952.6|27917.6|27952.3|27917.3|2
1626425930000|2021-07-16 08:58:50|27955.6|27920.6|27956|27921|27956|27921|27955.3|27920.3|3
1626425940000|2021-07-16 08:59:00|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1626425970000|2021-07-16 08:59:30|27957.3|27922.3|27952.5|27932.5|27957.3|27932.5|27952|27922.3|3
1626425990000|2021-07-16 08:59:50|27958|27923|27958.5|27923.5|27960|27932.5|27952|27922.3|7
1626426000000|2021-07-16 09:00:00|27957.5|27922.5|27952.5|27932.5|27957.5|27932.5|27952|27922.5|3
1626426040000|2021-07-16 09:00:40|27948|27928|27947.5|27927.5|27948|27928|27947.5|27927.5|2
1626426070000|2021-07-16 09:01:10|27947.8|27927.8|27953.9|27933.9|27953.9|27933.9|27947.8|27927.8|3
1626426080000|2021-07-16 09:01:20|27952.4|27932.4|27950.1|27930.1|27952.4|27932.4|27950|27930|4
1626426090000|2021-07-16 09:01:30|27952.2|27932.2|27949.1|27929.1|27952.2|27932.2|27947.8|27927.8|6
1626426100000|2021-07-16 09:01:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27949.2|27929.2|7
1626426110000|2021-07-16 09:01:50|27949|27929|27958.2|27923.2|27958.2|27930.5|27949|27923.2|4
1626426140000|2021-07-16 09:02:20|27959|27924|27959|27924|27959|27924|27959|27924|1
1626426160000|2021-07-16 09:02:40|27950.5|27930.5|27957.5|27922.5|27957.5|27930.5|27950.5|27922.5|2
1626426180000|2021-07-16 09:03:00|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|1
1626426190000|2021-07-16 09:03:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1626426220000|2021-07-16 09:03:40|27959.8|27924.8|27952.7|27932.7|27959.8|27932.7|27952.7|27924.8|2
1626426250000|2021-07-16 09:04:10|27952|27932|27947.3|27927.3|27952|27932|27946.7|27926.7|7
1626426260000|2021-07-16 09:04:20|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1626426280000|2021-07-16 09:04:40|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|1
1626426310000|2021-07-16 09:05:10|27953.3|27918.3|27953.8|27918.8|27953.8|27918.8|27953.3|27918.3|2
1626426320000|2021-07-16 09:05:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1626426330000|2021-07-16 09:05:30|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1626426420000|2021-07-16 09:07:00|27953|27918|27953.3|27918.3|27953.3|27918.3|27953|27918|2
1626426450000|2021-07-16 09:07:30|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1626426530000|2021-07-16 09:08:50|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1626426620000|2021-07-16 09:10:20|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|1
1626426630000|2021-07-16 09:10:30|27952.6|27917.6|27953|27918|27953|27918|27952.6|27917.6|2
1626426710000|2021-07-16 09:11:50|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1626426800000|2021-07-16 09:13:20|27953|27918|27953|27918|27953|27918|27953|27918|1
1626426870000|2021-07-16 09:14:30|27943.4|27923.4|27948.5|27913.5|27948.5|27923.4|27943.4|27913.5|2
1626426920000|2021-07-16 09:15:20|27949.8|27914.8|27954.5|27919.5|27954.5|27919.5|27949.8|27914.8|6
1626426940000|2021-07-16 09:15:40|27954.7|27919.7|27954.3|27919.3|27954.7|27919.7|27953.7|27918.7|3
1626426970000|2021-07-16 09:16:10|27955.2|27920.2|27955.2|27920.2|27955.2|27920.2|27955.2|27920.2|1
1626427010000|2021-07-16 09:16:50|27955.7|27920.7|27955.7|27920.7|27955.7|27920.7|27955.7|27920.7|1
1626427200000|2021-07-16 09:20:00|27953.5|27918.5|27950.8|27915.8|27953.5|27918.5|27950.5|27915.5|5
1626427410000|2021-07-16 09:23:30|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|1
1626427460000|2021-07-16 09:24:20|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|1
1626427500000|2021-07-16 09:25:00|27949.1|27914.1|27943.8|27908.8|27949.1|27917.7|27937.3|27908.8|4
1626427510000|2021-07-16 09:25:10|27943.5|27908.5|27945.7|27910.7|27945.7|27910.7|27943.5|27908.5|2
1626427540000|2021-07-16 09:25:40|27945.4|27910.4|27944.9|27909.9|27945.7|27910.7|27944.9|27909.9|4
1626427550000|2021-07-16 09:25:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1626427640000|2021-07-16 09:27:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1626427700000|2021-07-16 09:28:20|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1626427730000|2021-07-16 09:28:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1626427810000|2021-07-16 09:30:10|27938.3|27918.3|27937.9|27917.9|27938.3|27918.3|27937.9|27917.9|3
1626427830000|2021-07-16 09:30:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1626427840000|2021-07-16 09:30:40|27941.8|27921.8|27942.8|27922.8|27943.4|27923.4|27941.8|27921.8|4
1626427920000|2021-07-16 09:32:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1626427980000|2021-07-16 09:33:00|27946.8|27926.8|27947.8|27927.8|27947.8|27927.8|27946.8|27926.8|2
1626428000000|2021-07-16 09:33:20|27948.8|27928.8|27955.3|27935.3|27955.3|27935.3|27948.8|27928.8|4
1626428010000|2021-07-16 09:33:30|27955.1|27935.1|27954.5|27934.5|27955.1|27935.1|27954.5|27934.5|3
1626428040000|2021-07-16 09:34:00|27954.4|27934.4|27952.8|27932.8|27954.5|27934.5|27952.8|27932.8|8
1626428140000|2021-07-16 09:35:40|27954.3|27934.3|27957.8|27937.8|27957.8|27937.8|27954.3|27934.3|4
1626428150000|2021-07-16 09:35:50|27953.4|27933.4|27953.6|27933.6|27953.8|27933.8|27953.4|27933.4|7
1626428160000|2021-07-16 09:36:00|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1626428170000|2021-07-16 09:36:10|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1626428180000|2021-07-16 09:36:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1626428220000|2021-07-16 09:37:00|27951.7|27931.7|27951.1|27931.1|27951.7|27931.7|27950.5|27930.5|6
1626428230000|2021-07-16 09:37:10|27952|27932|27953.7|27933.7|27954.2|27934.2|27952|27932|4
1626428240000|2021-07-16 09:37:20|27953.6|27933.6|27954.5|27934.5|27954.5|27934.5|27953.6|27933.6|2
1626428270000|2021-07-16 09:37:50|27957|27937|27957.2|27937.2|27957.2|27937.2|27957|27937|2
1626428300000|2021-07-16 09:38:20|27955.7|27935.7|27954.8|27934.8|27955.7|27935.7|27954.8|27934.8|2
1626428330000|2021-07-16 09:38:50|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|1
1626428390000|2021-07-16 09:39:50|27955|27935|27962|27927|27962.7|27935|27955|27927|5
1626428410000|2021-07-16 09:40:10|27962.3|27927.3|27952.2|27932.2|27962.3|27933|27952.2|27927.3|3
1626428430000|2021-07-16 09:40:30|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626428550000|2021-07-16 09:42:30|27952.5|27932.5|27956.7|27936.7|27956.8|27936.8|27952.5|27932.5|4
1626428720000|2021-07-16 09:45:20|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1626428730000|2021-07-16 09:45:30|27957.3|27937.3|27961.7|27941.7|27961.7|27941.7|27957.3|27937.3|3
1626428810000|2021-07-16 09:46:50|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1626428830000|2021-07-16 09:47:10|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1626429040000|2021-07-16 09:50:40|27962.4|27942.4|27962.3|27942.3|27962.4|27942.4|27962.3|27942.3|2
1626429060000|2021-07-16 09:51:00|27961.8|27941.8|27961.3|27941.3|27961.8|27941.8|27961.3|27941.3|2
1626429070000|2021-07-16 09:51:10|27961.8|27941.8|27956.7|27936.7|27961.8|27941.8|27956.7|27936.7|5
1626429130000|2021-07-16 09:52:10|27959.5|27939.5|27957.3|27937.3|27959.5|27939.5|27957.3|27937.3|2
1626429140000|2021-07-16 09:52:20|27953.7|27933.7|27945.2|27910.2|27956.5|27933.7|27944.7|27909.7|16
1626429150000|2021-07-16 09:52:30|27945.7|27910.7|27945.2|27910.2|27947.2|27912.2|27944.2|27909.2|13
1626429160000|2021-07-16 09:52:40|27945.5|27910.5|27949.7|27914.7|27949.7|27914.7|27945.5|27910.5|3
1626429170000|2021-07-16 09:52:50|27949.2|27914.2|27949.2|27914.2|27949.2|27914.2|27949.2|27914.2|1
1626429210000|2021-07-16 09:53:30|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1626429230000|2021-07-16 09:53:50|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|1
1626429250000|2021-07-16 09:54:10|27949.7|27914.7|27948.7|27913.7|27949.7|27914.7|27948.7|27913.7|2
1626429290000|2021-07-16 09:54:50|27949.2|27914.2|27949.2|27914.2|27949.2|27914.2|27949.2|27914.2|1
1626429340000|2021-07-16 09:55:40|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|1
1626429350000|2021-07-16 09:55:50|27949.8|27914.8|27952.8|27917.8|27952.8|27917.8|27949.8|27914.8|2
1626429380000|2021-07-16 09:56:20|27950.3|27915.3|27951.2|27916.2|27951.2|27916.2|27950.3|27915.3|2
1626429390000|2021-07-16 09:56:30|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|1
1626429400000|2021-07-16 09:56:40|27951.8|27916.8|27951.8|27916.8|27951.8|27916.8|27951.8|27916.8|1
1626429410000|2021-07-16 09:56:50|27953.2|27918.2|27957.7|27922.7|27957.7|27922.7|27953.2|27918.2|3
1626429430000|2021-07-16 09:57:10|27957.8|27922.8|27959.8|27924.8|27959.8|27924.8|27957.8|27922.8|2
1626429570000|2021-07-16 09:59:30|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|1
1626429600000|2021-07-16 10:00:00|27958.7|27923.7|27959.7|27924.7|27959.7|27924.7|27958.7|27923.7|2
1626429620000|2021-07-16 10:00:20|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|1
1626429800000|2021-07-16 10:03:20|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|1
1626430080000|2021-07-16 10:08:00|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|1
1626430230000|2021-07-16 10:10:30|27961|27926|27963.3|27928.3|27963.3|27928.3|27961|27926|2
1626430250000|2021-07-16 10:10:50|27962.8|27927.8|27962.8|27927.8|27962.8|27927.8|27962.8|27927.8|1
1626430290000|2021-07-16 10:11:30|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|27962.3|27927.3|1
1626430300000|2021-07-16 10:11:40|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|2
1626430320000|2021-07-16 10:12:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1626430380000|2021-07-16 10:13:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626430400000|2021-07-16 10:13:20|27952.4|27932.4|27955|27935|27956.7|27936.7|27952.4|27932.4|4
1626430410000|2021-07-16 10:13:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1626430430000|2021-07-16 10:13:50|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1626430470000|2021-07-16 10:14:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1626430490000|2021-07-16 10:14:50|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1626430570000|2021-07-16 10:16:10|27962|27927|27962|27927|27962|27927|27962|27927|1
1626430580000|2021-07-16 10:16:20|27964.5|27929.5|27965.3|27930.3|27965.5|27930.5|27964.5|27929.5|8
1626430700000|2021-07-16 10:18:20|27967.3|27932.3|27973.5|27938.5|27973.5|27938.5|27967.3|27932.3|7
1626430710000|2021-07-16 10:18:30|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1626430730000|2021-07-16 10:18:50|27973.5|27938.5|27976|27941|27976|27941|27973.5|27938.5|3
1626430740000|2021-07-16 10:19:00|27977.8|27942.8|27965.1|27945.1|27978.3|27945.8|27965|27942.8|6
1626430750000|2021-07-16 10:19:10|27964.5|27944.5|27964.6|27944.6|27964.6|27944.6|27964.5|27944.5|2
1626430770000|2021-07-16 10:19:30|27965.2|27945.2|27964.6|27944.6|27965.2|27945.2|27964.5|27944.5|6
1626430790000|2021-07-16 10:19:50|27964.5|27944.5|27965.3|27945.3|27965.3|27945.3|27964.5|27944.5|3
1626430830000|2021-07-16 10:20:30|27968.1|27948.1|27977.5|27942.5|27977.5|27948.5|27968|27942.5|4
1626430850000|2021-07-16 10:20:50|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1626430880000|2021-07-16 10:21:20|27980.6|27945.6|27985|27950|27985.5|27950.5|27980.6|27945.6|3
1626430900000|2021-07-16 10:21:40|27983|27948|27984.8|27949.8|27984.8|27949.8|27982.3|27947.3|3
1626430920000|2021-07-16 10:22:00|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1626430950000|2021-07-16 10:22:30|27985.1|27950.1|27985.2|27950.2|27985.2|27950.2|27983.9|27948.9|3
1626430990000|2021-07-16 10:23:10|27983.2|27948.2|27984.8|27949.8|27984.8|27949.8|27983.2|27948.2|2
1626431000000|2021-07-16 10:23:20|27989.2|27954.2|27988|27953|27989.2|27954.2|27985.2|27950.2|3
1626431010000|2021-07-16 10:23:30|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|1
1626431030000|2021-07-16 10:23:50|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1626431040000|2021-07-16 10:24:00|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|27985.2|27950.2|1
1626431110000|2021-07-16 10:25:10|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1626431250000|2021-07-16 10:27:30|27987.1|27952.1|27990.5|27955.5|27990.5|27955.5|27987.1|27952.1|2
1626431300000|2021-07-16 10:28:20|27986.4|27951.4|27992.8|27957.8|27992.8|27957.8|27986.4|27951.4|3
1626431330000|2021-07-16 10:28:50|27994|27959|27990.8|27955.8|27994|27959|27990.8|27955.8|3
1626431340000|2021-07-16 10:29:00|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|1
1626431460000|2021-07-16 10:31:00|27992.5|27957.5|27993.4|27958.4|27993.4|27958.4|27992.5|27957.5|2
1626431470000|2021-07-16 10:31:10|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|1
1626431510000|2021-07-16 10:31:50|27992.2|27957.2|27992.7|27957.7|27992.7|27957.7|27992.2|27957.2|2
1626431540000|2021-07-16 10:32:20|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1626431560000|2021-07-16 10:32:40|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1626431610000|2021-07-16 10:33:30|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1626431730000|2021-07-16 10:35:30|27996.5|27961.5|27997.3|27962.3|27997.3|27962.3|27996.5|27961.5|2
1626431770000|2021-07-16 10:36:10|27996.3|27961.3|27996|27961|27996.3|27961.3|27996|27961|3
1626431880000|2021-07-16 10:38:00|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|1
1626431930000|2021-07-16 10:38:50|27996.1|27961.1|27996.1|27961.1|27996.1|27961.1|27996.1|27961.1|1
1626431940000|2021-07-16 10:39:00|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1626432000000|2021-07-16 10:40:00|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626432330000|2021-07-16 10:45:30|27996|27961|27986.4|27966.4|27996|27966.4|27986.4|27961|2
1626432350000|2021-07-16 10:45:50|27985.7|27965.7|27986.2|27966.2|27986.2|27966.2|27985.7|27965.7|2
1626432360000|2021-07-16 10:46:00|27985.2|27965.2|27985.6|27965.6|27985.6|27965.6|27985.2|27965.2|2
1626432380000|2021-07-16 10:46:20|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1626432400000|2021-07-16 10:46:40|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626432440000|2021-07-16 10:47:20|27986.5|27966.5|27986.7|27966.7|27986.7|27966.7|27986.3|27966.3|3
1626432490000|2021-07-16 10:48:10|27986.1|27966.1|27985.3|27965.3|27986.1|27966.1|27985.3|27965.3|2
1626432500000|2021-07-16 10:48:20|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1626432510000|2021-07-16 10:48:30|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1626432520000|2021-07-16 10:48:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1626432970000|2021-07-16 10:56:10|27985.5|27965.5|27985.3|27965.3|27985.5|27965.5|27984.8|27964.8|3
1626432980000|2021-07-16 10:56:20|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1626432990000|2021-07-16 10:56:30|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1626433010000|2021-07-16 10:56:50|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1626433180000|2021-07-16 10:59:40|27987.3|27952.3|27975.7|27955.7|27987.3|27956.3|27975.7|27952.3|4
1626433190000|2021-07-16 10:59:50|27978.2|27958.2|27979.6|27959.6|27979.6|27959.6|27978.2|27958.2|2
1626433200000|2021-07-16 11:00:00|27979.3|27959.3|27984.3|27949.3|27985|27959.3|27979.3|27949.3|4
1626433220000|2021-07-16 11:00:20|27984.6|27949.6|27984.1|27949.1|27984.6|27949.6|27984.1|27949.1|2
1626433240000|2021-07-16 11:00:40|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|1
1626433290000|2021-07-16 11:01:30|27981.3|27946.3|27981.7|27946.7|27981.7|27946.7|27980.8|27945.8|4
1626433330000|2021-07-16 11:02:10|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1626433460000|2021-07-16 11:04:20|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|27981.2|27946.2|1
1626433540000|2021-07-16 11:05:40|27978.5|27943.5|27976.7|27941.7|27978.5|27943.5|27976.7|27941.7|2
1626433570000|2021-07-16 11:06:10|27976.2|27941.2|27976.2|27941.2|27976.2|27941.2|27976.2|27941.2|1
1626433590000|2021-07-16 11:06:30|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1626433640000|2021-07-16 11:07:20|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|1
1626433650000|2021-07-16 11:07:30|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1626433670000|2021-07-16 11:07:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1626433700000|2021-07-16 11:08:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1626434010000|2021-07-16 11:13:30|27978.2|27943.2|27978|27943|27978.2|27943.2|27978|27943|2
1626434020000|2021-07-16 11:13:40|27978.2|27943.2|27978.5|27943.5|27978.5|27943.5|27978.2|27943.2|2
1626434030000|2021-07-16 11:13:50|27979|27944|27980|27945|27980|27945|27979|27944|2
1626434170000|2021-07-16 11:16:10|27978.7|27943.7|27976.7|27941.7|27978.7|27943.7|27976.7|27941.7|2
1626434200000|2021-07-16 11:16:40|27976.2|27941.2|27976.2|27941.2|27976.2|27941.2|27976.2|27941.2|1
1626434240000|2021-07-16 11:17:20|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1626434950000|2021-07-16 11:29:10|27976.2|27941.2|27975.7|27940.7|27976.2|27941.2|27975.7|27940.7|2
1626435300000|2021-07-16 11:35:00|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|1
1626436140000|2021-07-16 11:49:00|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1626436160000|2021-07-16 11:49:20|27976.7|27941.7|27976.7|27941.7|27976.7|27941.7|27976.7|27941.7|1
1626436170000|2021-07-16 11:49:30|27976|27941|27976|27941|27976|27941|27976|27941|1
1626436440000|2021-07-16 11:54:00|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1626436760000|2021-07-16 11:59:20|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|1
1626436820000|2021-07-16 12:00:20|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1626436850000|2021-07-16 12:00:50|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1626436860000|2021-07-16 12:01:00|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1626437500000|2021-07-16 12:11:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1626437520000|2021-07-16 12:12:00|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1626438160000|2021-07-16 12:22:40|27972.7|27937.7|27972.7|27937.7|27972.7|27937.7|27972.7|27937.7|1
1626438170000|2021-07-16 12:22:50|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1626438190000|2021-07-16 12:23:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1626438200000|2021-07-16 12:23:20|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1626438370000|2021-07-16 12:26:10|27976.2|27941.2|27975.2|27940.2|27976.2|27941.2|27975.2|27940.2|2
1626438380000|2021-07-16 12:26:20|27977.8|27942.8|27977.2|27942.2|27979.8|27944.8|27977.2|27942.2|3
1626438400000|2021-07-16 12:26:40|27977.3|27942.3|27980.5|27945.5|27980.5|27945.5|27977.3|27942.3|2
1626438450000|2021-07-16 12:27:30|27980|27945|27980|27945|27980|27945|27980|27945|1
1626438470000|2021-07-16 12:27:50|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1626438490000|2021-07-16 12:28:10|27976.2|27941.2|27975.2|27940.2|27976.2|27941.2|27975.2|27940.2|2
1626438550000|2021-07-16 12:29:10|27980.3|27945.3|27971.5|27936.5|27980.5|27945.5|27971.5|27936.5|5
1626438560000|2021-07-16 12:29:20|27972|27937|27964.5|27929.5|27972|27937|27964.3|27929.3|5
1626438590000|2021-07-16 12:29:50|27964|27929|27960|27924|27964|27929|27960|27924|4
1626438600000|2021-07-16 12:30:00|27960.5|27925.5|27962.5|27927.5|27962.5|27927.5|27960.5|27925.5|4
1626438610000|2021-07-16 12:30:10|27963.5|27928.5|27972|27936|27972|27936|27963.5|27928.5|6
1626438620000|2021-07-16 12:30:20|27972.5||27973||27973||27972.5||2
1626438630000|2021-07-16 12:30:30||27935||27935||27935||27935|1
1626438650000|2021-07-16 12:30:50||27934||27934||27934||27934|1
1626438670000|2021-07-16 12:31:10|27970.5|27933|27972.6|27937.6|27972.6|27937.6|27969.5|27932|6
1626438700000|2021-07-16 12:31:40|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|1
1626438710000|2021-07-16 12:31:50|27975|27940|27975|27940|27975|27940|27975|27940|1
1626438720000|2021-07-16 12:32:00|27981.7|27946.7|27974|27939|27981.7|27946.7|27974|27939|2
1626438770000|2021-07-16 12:32:50|27978|27943|27977.8|27942.8|27978|27943|27977.8|27942.8|2
1626438860000|2021-07-16 12:34:20|27975.8|27940.8|27976|27941|27976|27941|27975|27940|3
1626438900000|2021-07-16 12:35:00|27978|27943|27978.3|27943.3|27978.3|27943.3|27978|27943|2
1626438930000|2021-07-16 12:35:30|27982|27962|27981.3|27961.3|27982|27962|27981.3|27961.3|2
1626438940000|2021-07-16 12:35:40|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1626438970000|2021-07-16 12:36:10|27974.4|27954.4|27977.2|27942.2|27980|27954.4|27974.4|27942.2|3
1626439030000|2021-07-16 12:37:10|27977.8|27942.8|27975.2|27940.2|27977.8|27942.8|27975.2|27940.2|2
1626439130000|2021-07-16 12:38:50|27979.1|27944.1|27972.5|27952.5|27979.1|27952.5|27972|27944.1|3
1626439150000|2021-07-16 12:39:10|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|1
1626439180000|2021-07-16 12:39:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1626439190000|2021-07-16 12:39:50|27981|27946|27975.3|27940.3|27981|27946|27975.3|27940.3|4
1626439210000|2021-07-16 12:40:10|27975.2|27940.2|27976.7|27941.7|27976.7|27941.7|27975.2|27940.2|2
1626439250000|2021-07-16 12:40:50|27977.2|27942.2|27977.5|27942.5|27978.2|27943.2|27976.2|27941.2|5
1626439260000|2021-07-16 12:41:00|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|27979.7|27944.7|1
1626439270000|2021-07-16 12:41:10|27980.2|27945.2|27980.7|27945.7|27980.7|27945.7|27980.2|27945.2|2
1626439290000|2021-07-16 12:41:30|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1626439760000|2021-07-16 12:49:20|27983.6|27948.6|27983|27948|27983.6|27948.6|27983|27948|2
1626439780000|2021-07-16 12:49:40|27973.4|27953.4|27972.5|27952.5|27973.4|27953.4|27972.5|27952.5|2
1626439850000|2021-07-16 12:50:50|27972.8|27937.5|27972.8|27937.8|27972.8|27937.8|27972.8|27937.5|2
1626439860000|2021-07-16 12:51:00|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1626439870000|2021-07-16 12:51:10|27974.9|27939.9|27974.5|27939.5|27974.9|27939.9|27974.5|27939.5|2
1626439890000|2021-07-16 12:51:30|27974.6|27939.6|27974.5|27939.5|27974.6|27939.6|27974.5|27939.5|8
1626439900000|2021-07-16 12:51:40|27974.6|27939.6|27967|27947|27974.6|27947.1|27967|27939.6|6
1626439920000|2021-07-16 12:52:00|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1626440250000|2021-07-16 12:57:30|27968.6|27933.6|27965|27930|27968.8|27933.8|27963.8|27928.8|9
1626440260000|2021-07-16 12:57:40|27965.3|27930.3|27966|27931|27966|27931|27965.3|27930.3|3
1626440270000|2021-07-16 12:57:50|27967.5|27932.5|27966.5|27931.5|27967.5|27932.5|27966.5|27931.5|2
1626440280000|2021-07-16 12:58:00|27966.3|27931.3|27970.2|27935.2|27970.2|27935.2|27966.3|27931.3|4
1626440290000|2021-07-16 12:58:10|27970.7|27935.7|27970.7|27935.7|27970.7|27935.7|27970.7|27935.7|1
1626440330000|2021-07-16 12:58:50|27970.2|27935.2|27969.5|27934.5|27970.2|27935.2|27969.5|27934.5|2
1626440350000|2021-07-16 12:59:10|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1626440400000|2021-07-16 13:00:00|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|1
1626440420000|2021-07-16 13:00:20|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|1
1626440440000|2021-07-16 13:00:40|27965.4|27930.4|27965.4|27930.4|27965.4|27930.4|27965.4|27930.4|1
1626440490000|2021-07-16 13:01:30|27965.9|27930.9|27967.4|27932.4|27967.4|27932.4|27965.9|27930.9|2
1626440500000|2021-07-16 13:01:40|27970.9|27935.9|27971.4|27936.4|27971.4|27936.4|27970.9|27935.9|2
1626440510000|2021-07-16 13:01:50|27971.9|27936.9|27976.1|27941.1|27981.4|27946.4|27971.4|27936.4|8
1626440560000|2021-07-16 13:02:40|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1626440610000|2021-07-16 13:03:30|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1626440760000|2021-07-16 13:06:00|27974.1|27939.1|27977.9|27942.9|27977.9|27942.9|27974.1|27939.1|3
1626440890000|2021-07-16 13:08:10|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|1
1626440900000|2021-07-16 13:08:20|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|1
1626441000000|2021-07-16 13:10:00|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|1
1626441360000|2021-07-16 13:16:00|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1626441370000|2021-07-16 13:16:10|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|1
1626441380000|2021-07-16 13:16:20|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1626441410000|2021-07-16 13:16:50|27972.4|27937.4|27972.4|27937.4|27972.4|27937.4|27972.4|27937.4|1
1626441580000|2021-07-16 13:19:40|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1626441590000|2021-07-16 13:19:50|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|1
1626441620000|2021-07-16 13:20:20|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1626441860000|2021-07-16 13:24:20|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1626441870000|2021-07-16 13:24:30|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626442130000|2021-07-16 13:28:50|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|1
1626442270000|2021-07-16 13:31:10|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|1
1626442340000|2021-07-16 13:32:20|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|1
1626442380000|2021-07-16 13:33:00|27969.9|27934.9|27966.9|27931.9|27969.9|27934.9|27966.9|27931.9|2
1626442420000|2021-07-16 13:33:40|27963.6|27943.6|27971.9|27936.9|27971.9|27943.6|27963.6|27936.9|2
1626442430000|2021-07-16 13:33:50|27970.1|27935.1|27969.9|27934.9|27970.1|27935.1|27969.9|27934.9|2
1626442440000|2021-07-16 13:34:00|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|1
1626442470000|2021-07-16 13:34:30|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|1
1626442480000|2021-07-16 13:34:40|27967.4|27932.4|27966.4|27931.4|27967.4|27932.4|27966.4|27931.4|2
1626442540000|2021-07-16 13:35:40|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|1
1626442600000|2021-07-16 13:36:40|27969.9|27934.9|27969.4|27934.4|27969.9|27934.9|27969.4|27934.4|2
1626442630000|2021-07-16 13:37:10|27969.9|27934.9|27974.4|27939.4|27974.4|27939.4|27969.9|27934.9|3
1626442670000|2021-07-16 13:37:50|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626442690000|2021-07-16 13:38:10|27972.4|27937.4|27971.4|27936.4|27972.4|27937.4|27971.4|27936.4|2
1626442750000|2021-07-16 13:39:10|27969.9|27934.9|27969.6|27934.6|27969.9|27934.9|27969.6|27934.6|2
1626442780000|2021-07-16 13:39:40|27969.1|27934.1|27969.1|27934.1|27969.1|27934.1|27969.1|27934.1|1
1626442810000|2021-07-16 13:40:10|27970.4|27935.4|27971.4|27936.4|27971.4|27936.4|27970.4|27935.4|2
1626442860000|2021-07-16 13:41:00|27971.9|27936.9|27977.6|27942.6|27977.6|27942.6|27971.9|27936.9|2
1626442890000|2021-07-16 13:41:30|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|1
1626442910000|2021-07-16 13:41:50|27978.4|27943.4|27979.4|27944.4|27979.4|27944.4|27978.4|27943.4|2
1626442930000|2021-07-16 13:42:10|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1626442950000|2021-07-16 13:42:30|27977.9|27942.9|27975.1|27940.1|27977.9|27942.9|27975.1|27940.1|3
1626443000000|2021-07-16 13:43:20|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1626443040000|2021-07-16 13:44:00|27981.4|27946.4|27978.9|27943.9|27981.4|27946.4|27978.9|27943.9|2
1626443070000|2021-07-16 13:44:30|27981.4|27946.4|27981.4|27946.4|27981.4|27946.4|27981.4|27946.4|1
1626443120000|2021-07-16 13:45:20|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1626443150000|2021-07-16 13:45:50|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626443170000|2021-07-16 13:46:10|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1626443180000|2021-07-16 13:46:20|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626443210000|2021-07-16 13:46:50|27985.4|27950.4|27988.9|27953.9|27988.9|27953.9|27985.4|27950.4|2
1626443220000|2021-07-16 13:47:00|27989.8|27954.8|27989.1|27954.1|27989.8|27954.8|27988.6|27953.6|3
1626443230000|2021-07-16 13:47:10|27987.4|27952.4|27986.4|27951.4|27987.4|27952.4|27986.4|27951.4|2
1626443290000|2021-07-16 13:48:10|27989.6|27954.6|27989.9|27954.9|27989.9|27954.9|27989.6|27954.6|2
1626443320000|2021-07-16 13:48:40|27990.1|27955.1|27989.6|27954.6|27990.1|27955.1|27989.6|27954.6|2
1626443460000|2021-07-16 13:51:00|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|1
1626443480000|2021-07-16 13:51:20|27988.4|27953.4|27988.9|27953.9|27988.9|27953.9|27988.4|27953.4|2
1626443560000|2021-07-16 13:52:40|27989.1|27954.1|27989.1|27954.1|27989.1|27954.1|27989.1|27954.1|1
1626443590000|2021-07-16 13:53:10|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|1
1626443680000|2021-07-16 13:54:40|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|1
1626443710000|2021-07-16 13:55:10|27986.4|27951.4|27986.4|27951.4|27986.4|27951.4|27986.4|27951.4|1
1626443720000|2021-07-16 13:55:20|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1626443730000|2021-07-16 13:55:30|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|1
1626443740000|2021-07-16 13:55:40|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1626443780000|2021-07-16 13:56:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1626443850000|2021-07-16 13:57:30|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|1
1626443990000|2021-07-16 13:59:50|27980.9|27945.9|27981.4|27946.4|27981.4|27946.4|27980.9|27945.9|2
1626444010000|2021-07-16 14:00:10|27980.9|27945.9|27978.9|27943.9|27980.9|27945.9|27978.9|27943.9|2
1626444020000|2021-07-16 14:00:20|27980.9|27945.9|27981.4|27946.4|27981.4|27946.4|27980.9|27945.9|2
1626444130000|2021-07-16 14:02:10|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1626444640000|2021-07-16 14:10:40|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1626444660000|2021-07-16 14:11:00|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|1
1626444680000|2021-07-16 14:11:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626444720000|2021-07-16 14:12:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626444730000|2021-07-16 14:12:10|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626444740000|2021-07-16 14:12:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626444750000|2021-07-16 14:12:30|27981|27961|27990.5|27955.5|27990.5|27961|27980.5|27955.5|3
1626444770000|2021-07-16 14:12:50|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1626444780000|2021-07-16 14:13:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1626444820000|2021-07-16 14:13:40|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1626444890000|2021-07-16 14:14:50|27990|27955|27990|27970|27990|27970|27990|27955|2
1626444900000|2021-07-16 14:15:00|27989.3|27969.3|27990|27955|27992.5|27972.5|27989.3|27955|5
1626444910000|2021-07-16 14:15:10|27992.4|27972.4|28004.7|27969.7|28004.7|27972.4|27992.4|27965|5
1626444920000|2021-07-16 14:15:20|28004.4|27969.4|27996.3|27961.3|28004.4|27969.4|27996.3|27961.3|3
1626444950000|2021-07-16 14:15:50|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1626445130000|2021-07-16 14:18:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626445520000|2021-07-16 14:25:20|27994.8|27959.8|27992.5|27957.5|27994.8|27959.8|27992.5|27957.5|2
1626445840000|2021-07-16 14:30:40|27992|27957|27990|27955|27992|27957|27990|27955|2
1626446090000|2021-07-16 14:34:50|27988|27953|27987.5|27952.5|27988|27953|27987.5|27952.5|2
1626446810000|2021-07-16 14:46:50|27985|27965|27997.3|27962.3|27997.3|27968.5|27985|27962.3|3
1626446820000|2021-07-16 14:47:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1626446850000|2021-07-16 14:47:30|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|1
1626446870000|2021-07-16 14:47:50|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1626446920000|2021-07-16 14:48:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626447130000|2021-07-16 14:52:10|27992|27957|27992|27957|27992|27957|27992|27957|1
1626447240000|2021-07-16 14:54:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1626447420000|2021-07-16 14:57:00|27992|27957|27993|27958|27993|27958|27992|27957|2
1626447440000|2021-07-16 14:57:20|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1626447550000|2021-07-16 14:59:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626447560000|2021-07-16 14:59:20|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|27987.8|27952.8|1
1626447660000|2021-07-16 15:01:00|27987.7|27952.7|27987.7|27952.7|27987.7|27952.7|27987.7|27952.7|1
1626447720000|2021-07-16 15:02:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626447750000|2021-07-16 15:02:30|27977|27957|27974.1|27954.1|27977|27957|27972.1|27952.1|5
1626447760000|2021-07-16 15:02:40|27975.1|27955.1|27976.6|27956.6|27976.6|27956.6|27975.1|27955.1|3
1626447770000|2021-07-16 15:02:50|27976.1|27956.1|27976.3|27956.3|27976.3|27956.3|27976.1|27956.1|2
1626447790000|2021-07-16 15:03:10|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|1
1626447810000|2021-07-16 15:03:30|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|1
1626447820000|2021-07-16 15:03:40|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1626448000000|2021-07-16 15:06:40|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|1
1626448030000|2021-07-16 15:07:10|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626448040000|2021-07-16 15:07:20|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1626448110000|2021-07-16 15:08:30|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626448160000|2021-07-16 15:09:20|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1626448270000|2021-07-16 15:11:10|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626448300000|2021-07-16 15:11:40|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|1
1626448310000|2021-07-16 15:11:50|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|27984.1|27949.1|1
1626448370000|2021-07-16 15:12:50|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|1
1626448410000|2021-07-16 15:13:30|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1626448830000|2021-07-16 15:20:30|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|1
1626448850000|2021-07-16 15:20:50|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1626448870000|2021-07-16 15:21:10|27988.1|27953.1|27991.8|27956.8|27991.8|27956.8|27988.1|27953.1|3
1626449210000|2021-07-16 15:26:50|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1626449230000|2021-07-16 15:27:10|27989.6|27954.6|27988.1|27953.1|27989.6|27954.6|27988.1|27953.1|2
1626449370000|2021-07-16 15:29:30|27990.5|27955.5|27990.8|27955.8|27990.8|27955.8|27990.5|27955.5|2
1626449410000|2021-07-16 15:30:10|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1626449420000|2021-07-16 15:30:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626449440000|2021-07-16 15:30:40|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1626449480000|2021-07-16 15:31:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1626449570000|2021-07-16 15:32:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1626449840000|2021-07-16 15:37:20|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|1
1626449870000|2021-07-16 15:37:50|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|1
1626449990000|2021-07-16 15:39:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1626450830000|2021-07-16 15:53:50|27987.1|27952.1|27986.4|27951.4|27987.1|27952.1|27986.4|27951.4|2
1626450860000|2021-07-16 15:54:20|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1626450910000|2021-07-16 15:55:10|27987.4|27952.4|27987.4|27952.4|27987.4|27952.4|27987.4|27952.4|1
1626451140000|2021-07-16 15:59:00|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1626451430000|2021-07-16 16:03:50|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|1
1626451480000|2021-07-16 16:04:40|27986.1|27951.1|27986.1|27951.1|27986.1|27951.1|27986.1|27951.1|1
1626451710000|2021-07-16 16:08:30|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1626451730000|2021-07-16 16:08:50|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|1
1626451750000|2021-07-16 16:09:10|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|1
1626451800000|2021-07-16 16:10:00|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1626451820000|2021-07-16 16:10:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1626451840000|2021-07-16 16:10:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1626451860000|2021-07-16 16:11:00|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1626451910000|2021-07-16 16:11:50|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1626451930000|2021-07-16 16:12:10|27979|27944|27979|27944|27979|27944|27979|27944|1
1626451970000|2021-07-16 16:12:50|27976.9|27941.9|27970.9|27935.9|27976.9|27941.9|27969.2|27934.2|6
1626451980000|2021-07-16 16:13:00|27971.6|27936.6|27974.2|27939.2|27974.2|27939.2|27971.6|27936.6|2
1626452020000|2021-07-16 16:13:40|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|1
1626452040000|2021-07-16 16:14:00|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|1
1626452160000|2021-07-16 16:16:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1626452170000|2021-07-16 16:16:10|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1626452190000|2021-07-16 16:16:30|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1626452310000|2021-07-16 16:18:30|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626452340000|2021-07-16 16:19:00|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|1
1626452350000|2021-07-16 16:19:10|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|1
1626452370000|2021-07-16 16:19:30|27972.4|27937.4|27972.4|27937.4|27972.5|27937.5|27972.4|27937.4|3
1626452390000|2021-07-16 16:19:50|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|1
1626452400000|2021-07-16 16:20:00|27971|27936|27971|27936|27971|27936|27971|27936|1
1626452430000|2021-07-16 16:20:30|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1626452450000|2021-07-16 16:20:50|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|1
1626452460000|2021-07-16 16:21:00|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1626452600000|2021-07-16 16:23:20|27970.1|27935.1|27971.6|27936.6|27971.6|27936.6|27970.1|27935.1|3
1626452690000|2021-07-16 16:24:50|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|1
1626453000000|2021-07-16 16:30:00|27971.5|27936.5|27972.4|27937.4|27972.4|27937.4|27971.5|27936.5|3
1626453030000|2021-07-16 16:30:30|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|1
1626453170000|2021-07-16 16:32:50|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|1
1626453280000|2021-07-16 16:34:40|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|1
1626453900000|2021-07-16 16:45:00|27972.6|27937.6|27973.4|27938.4|27973.4|27938.4|27972.6|27937.6|2
1626453910000|2021-07-16 16:45:10|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|1
1626453930000|2021-07-16 16:45:30|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|1
1626453970000|2021-07-16 16:46:10|27972.5|27937.5|27970.6|27935.6|27972.5|27937.5|27970.6|27935.6|2
1626453980000|2021-07-16 16:46:20|27969.6|27934.6|27969.4|27934.4|27969.6|27934.6|27969.4|27934.4|2
1626454110000|2021-07-16 16:48:30|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1626454150000|2021-07-16 16:49:10|27969.4|27934.4|27969.6|27934.6|27969.6|27934.6|27969.4|27934.4|2
1626454180000|2021-07-16 16:49:40|27969.4|27934.4|27969.6|27934.6|27969.6|27934.6|27969.4|27934.4|2
1626454270000|2021-07-16 16:51:10|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|1
1626454360000|2021-07-16 16:52:40|27969.1|27934.1|27969.1|27934.1|27969.1|27934.1|27969.1|27934.1|1
1626454390000|2021-07-16 16:53:10|27961|27926|27964.4|27929.4|27965|27930|27961|27926|4
1626454560000|2021-07-16 16:56:00|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1626454680000|2021-07-16 16:58:00|27964.4|27929.4|27964.4|27929.4|27964.4|27929.4|27964.4|27929.4|1
1626454790000|2021-07-16 16:59:50|27965.9|27930.9|27964.4|27929.4|27965.9|27930.9|27964.4|27929.4|2
1626454810000|2021-07-16 17:00:10|27964.6|27929.6|27966.1|27931.1|27966.1|27931.1|27964.6|27929.6|2
1626454830000|2021-07-16 17:00:30|27966.6|27931.6|27966.6|27931.6|27966.6|27931.6|27966.6|27931.6|1
1626454880000|2021-07-16 17:01:20|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|1
1626455170000|2021-07-16 17:06:10|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1626455180000|2021-07-16 17:06:20|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|1
1626455190000|2021-07-16 17:06:30|27953.7|27933.7|27953.9|27933.9|27953.9|27933.9|27953.7|27933.7|2
1626455230000|2021-07-16 17:07:10|27962.6|27927.6|27962.6|27927.6|27962.6|27927.6|27962.6|27927.6|1
1626455260000|2021-07-16 17:07:40|27964.6|27929.6|27965.5|27930.5|27965.5|27930.5|27964.6|27929.6|3
1626455270000|2021-07-16 17:07:50|27965|27930|27965|27930|27965|27930|27965|27930|1
1626455310000|2021-07-16 17:08:30|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|1
1626455560000|2021-07-16 17:12:40|27964.5|27929.5|27959.9|27924.9|27964.5|27929.5|27959.9|27924.9|3
1626455580000|2021-07-16 17:13:00|27960.4|27925.4|27960.4|27925.4|27960.4|27925.4|27960.4|27925.4|1
1626455620000|2021-07-16 17:13:40|27961.6|27926.6|27961.6|27926.6|27961.6|27926.6|27961.6|27926.6|1
1626455630000|2021-07-16 17:13:50|27962.1|27927.1|27962.1|27927.1|27962.1|27927.1|27962.1|27927.1|1
1626455650000|2021-07-16 17:14:10|27964.1|27929.1|27965|27930|27965|27930|27964.1|27929.1|3
1626455680000|2021-07-16 17:14:40|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1626455770000|2021-07-16 17:16:10|27961.4|27926.4|27961.1|27926.1|27961.4|27926.4|27961.1|27926.1|2
1626455790000|2021-07-16 17:16:30|27961.6|27926.6|27961.6|27926.6|27961.6|27926.6|27961.6|27926.6|1
1626455840000|2021-07-16 17:17:20|27962.1|27927.1|27962.1|27927.1|27962.1|27927.1|27962.1|27927.1|1
1626455930000|2021-07-16 17:18:50|27964.6|27929.6|27965.4|27930.4|27965.4|27930.4|27964.6|27929.6|2
1626455940000|2021-07-16 17:19:00|27960.5|27925.5|27965|27930|27965|27930|27960.5|27925.5|3
1626455970000|2021-07-16 17:19:30|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|1
1626456460000|2021-07-16 17:27:40|27963|27928|27964.4|27929.4|27964.4|27929.4|27963|27928|2
1626456490000|2021-07-16 17:28:10|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1626456560000|2021-07-16 17:29:20|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|1
1626456840000|2021-07-16 17:34:00|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1626456960000|2021-07-16 17:36:00|27964.4|27929.4|27966.1|27931.1|27966.1|27931.1|27964.4|27929.4|3
1626456980000|2021-07-16 17:36:20|27966.6|27931.6|27966.6|27931.6|27966.6|27931.6|27966.6|27931.6|1
1626457030000|2021-07-16 17:37:10|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|1
1626457150000|2021-07-16 17:39:10|27970.1|27935.1|27970|27935|27970.5|27935.5|27970|27935|3
1626457160000|2021-07-16 17:39:20|27971.9|27936.9|27970|27935|27971.9|27936.9|27970|27935|2
1626457190000|2021-07-16 17:39:50|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1626457240000|2021-07-16 17:40:40|27969.6|27934.6|27967.5|27932.5|27969.6|27934.6|27967.5|27932.5|2
1626457300000|2021-07-16 17:41:40|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|1
1626457510000|2021-07-16 17:45:10|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|1
1626457650000|2021-07-16 17:47:30|27967.4|27932.4|27967.1|27932.1|27967.4|27932.4|27967.1|27932.1|4
1626457670000|2021-07-16 17:47:50|27967.5|27932.5|27967.1|27932.1|27967.5|27932.5|27967.1|27932.1|2
1626457750000|2021-07-16 17:49:10|27967.5|27932.5|27967.4|27932.4|27967.5|27932.5|27967.4|27932.4|2
1626457780000|2021-07-16 17:49:40|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1626457790000|2021-07-16 17:49:50|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|1
1626457870000|2021-07-16 17:51:10|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|27967.1|27932.1|1
1626458060000|2021-07-16 17:54:20|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|27967.4|27932.4|1
1626458080000|2021-07-16 17:54:40|27967.7|27932.7|27969.6|27934.6|27969.6|27934.6|27967.7|27932.7|4
1626458090000|2021-07-16 17:54:50|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|1
1626458100000|2021-07-16 17:55:00|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1626458120000|2021-07-16 17:55:20|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|1
1626458150000|2021-07-16 17:55:50|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|1
1626458390000|2021-07-16 17:59:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1626458400000|2021-07-16 18:00:00|27970|27935|27970|27935|27970|27935|27970|27935|1
1626458430000|2021-07-16 18:00:30|27971.6|27936.6|27970|27935|27971.6|27936.6|27970|27935|2
1626458480000|2021-07-16 18:01:20|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|1
1626458500000|2021-07-16 18:01:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1626458550000|2021-07-16 18:02:30|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|1
1626458580000|2021-07-16 18:03:00|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1626458600000|2021-07-16 18:03:20|27970.1|27935.1|27969.9|27934.9|27970.1|27935.1|27969.9|27934.9|3
1626458620000|2021-07-16 18:03:40|27969.6|27934.6|27973.9|27938.9|27973.9|27938.9|27969.6|27934.6|3
1626458650000|2021-07-16 18:04:10|27974.9|27939.9|27974.4|27939.4|27974.9|27939.9|27973.9|27938.9|3
1626458800000|2021-07-16 18:06:40|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1626458830000|2021-07-16 18:07:10|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626458850000|2021-07-16 18:07:30|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|1
1626458860000|2021-07-16 18:07:40|27974.1|27939.1|27973.6|27938.6|27974.1|27939.1|27973.6|27938.6|2
1626458880000|2021-07-16 18:08:00|27974.1|27939.1|27973.9|27938.9|27974.1|27939.1|27973.9|27938.9|2
1626458910000|2021-07-16 18:08:30|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1626458930000|2021-07-16 18:08:50|27974.4|27939.4|27974.1|27939.1|27974.4|27939.4|27974.1|27939.1|2
1626458940000|2021-07-16 18:09:00|27974.4|27939.4|27974.4|27939.4|27974.4|27939.4|27974.4|27939.4|1
1626459030000|2021-07-16 18:10:30|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1626459120000|2021-07-16 18:12:00|27974.4|27939.4|27974.1|27939.1|27974.4|27939.4|27974.1|27939.1|2
1626459190000|2021-07-16 18:13:10|27974.4|27939.4|27974.6|27939.6|27974.6|27939.6|27974.4|27939.4|2
1626459210000|2021-07-16 18:13:30|27977.1|27942.1|27977.4|27942.4|27977.4|27942.4|27977.1|27942.1|2
1626459220000|2021-07-16 18:13:40|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1626459230000|2021-07-16 18:13:50|27978|27943|27977.9|27942.9|27978|27943|27977.9|27942.9|2
1626459240000|2021-07-16 18:14:00|27971.1|27936.1|27970.6|27935.6|27971.1|27936.1|27970.6|27935.6|2
1626459250000|2021-07-16 18:14:10|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|1
1626459270000|2021-07-16 18:14:30|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|1
1626459320000|2021-07-16 18:15:20|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|1
1626459330000|2021-07-16 18:15:30|27972.4|27937.4|27972.1|27937.1|27972.4|27937.4|27972.1|27937.1|2
1626459500000|2021-07-16 18:18:20|27973.6|27938.6|27975.5|27940.5|27975.5|27940.5|27973.6|27938.6|4
1626459520000|2021-07-16 18:18:40|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|1
1626459530000|2021-07-16 18:18:50|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1626459540000|2021-07-16 18:19:00|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|1
1626459570000|2021-07-16 18:19:30|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|1
1626459590000|2021-07-16 18:19:50|27975.4|27940.4|27975.1|27940.1|27975.4|27940.4|27975.1|27940.1|4
1626459730000|2021-07-16 18:22:10|27975.4|27940.4|27975.1|27940.1|27975.4|27940.4|27975.1|27940.1|2
1626459870000|2021-07-16 18:24:30|27977.1|27942.1|27974.6|27939.6|27977.6|27942.6|27974.6|27939.6|4
1626459920000|2021-07-16 18:25:20|27977.1|27942.1|27977.9|27942.9|27977.9|27942.9|27977.1|27942.1|3
1626459940000|2021-07-16 18:25:40|27977.4|27942.4|27977.6|27942.6|27977.6|27942.6|27977.4|27942.4|2
1626459970000|2021-07-16 18:26:10|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|1
1626459990000|2021-07-16 18:26:30|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1626460030000|2021-07-16 18:27:10|27976.6|27941.6|27973.4|27938.4|27976.6|27941.6|27973.4|27938.4|4
1626460040000|2021-07-16 18:27:20|27975.1|27940.1|27976.4|27941.4|27976.4|27941.4|27975.1|27940.1|4
1626460100000|2021-07-16 18:28:20|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|1
1626460110000|2021-07-16 18:28:30|27977.1|27942.1|27976.9|27941.9|27977.1|27942.1|27976.9|27941.9|2
1626460190000|2021-07-16 18:29:50|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|1
1626460200000|2021-07-16 18:30:00|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1626460340000|2021-07-16 18:32:20|27977.6|27942.6|27977.4|27942.4|27977.6|27942.6|27977.4|27942.4|2
1626460350000|2021-07-16 18:32:30|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|1
1626460360000|2021-07-16 18:32:40|27977.4|27942.4|27977.1|27942.1|27977.6|27942.6|27977.1|27942.1|3
1626460380000|2021-07-16 18:33:00|27977.6|27942.6|27977.4|27942.4|27977.6|27942.6|27977.4|27942.4|2
1626460410000|2021-07-16 18:33:30|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|1
1626460500000|2021-07-16 18:35:00|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1626460520000|2021-07-16 18:35:20|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|1
1626460610000|2021-07-16 18:36:50|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1626460850000|2021-07-16 18:40:50|27973.9|27938.9|27973.4|27938.4|27973.9|27938.9|27973.4|27938.4|2
1626460870000|2021-07-16 18:41:10|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1626460880000|2021-07-16 18:41:20|27974.1|27939.1|27973.9|27938.9|27974.1|27939.1|27973.9|27938.9|2
1626460920000|2021-07-16 18:42:00|27974.4|27939.4|27974.4|27939.4|27974.4|27939.4|27974.4|27939.4|1
1626461680000|2021-07-16 18:54:40|27974.6|27939.6|27974.4|27939.4|27974.6|27939.6|27974.4|27939.4|2
1626461740000|2021-07-16 18:55:40|27973|27938|27971.1|27936.1|27973|27938|27971.1|27936.1|3
1626461760000|2021-07-16 18:56:00|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|1
1626461810000|2021-07-16 18:56:50|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|1
1626461990000|2021-07-16 18:59:50|27972.4|27937.4|27972.1|27937.1|27972.4|27937.4|27972.1|27937.1|2
1626462000000|2021-07-16 19:00:00|27972|27937|27972.5|27937.5|27972.5|27937.5|27972|27937|3
1626462350000|2021-07-16 19:05:50|27974|27939|27972.5|27937.5|27974|27939|27972.5|27937.5|2
1626462360000|2021-07-16 19:06:00|27974.7|27939.7|27974.7|27939.7|27974.7|27939.7|27974.7|27939.7|1
1626462390000|2021-07-16 19:06:30|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|1
1626462410000|2021-07-16 19:06:50|27975|27940|27967|27947|27975|27947|27967|27940|2
1626462430000|2021-07-16 19:07:10|27967.5|27947.5|27968|27948|27969.2|27949.2|27967.5|27947.5|5
1626462490000|2021-07-16 19:08:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1626462500000|2021-07-16 19:08:20|27975.3|27955.3|27975.3|27955.3|27980.8|27955.3|27975.3|27945.8|3
1626462510000|2021-07-16 19:08:30|27976|27956|27975.5|27955.5|27976|27956|27975.5|27955.5|2
1626462520000|2021-07-16 19:08:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1626462540000|2021-07-16 19:09:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1626462740000|2021-07-16 19:12:20|27985.3|27950.3|27986|27951|27986|27951|27985.3|27950.3|2
1626462750000|2021-07-16 19:12:30|27985.5|27950.5|27987.5|27952.5|27988.5|27953.5|27985.5|27950.5|4
1626462760000|2021-07-16 19:12:40|27985.5|27950.5|27987.5|27952.5|27987.5|27952.5|27985.5|27950.5|3
1626462820000|2021-07-16 19:13:40|27990.3|27955.3|27990.5|27955.5|27991|27956|27990.3|27955.3|3
1626462850000|2021-07-16 19:14:10|27988.8|27953.8|27987|27952|27988.8|27953.8|27987|27952|3
1626462890000|2021-07-16 19:14:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1626463030000|2021-07-16 19:17:10|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1626463040000|2021-07-16 19:17:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1626463270000|2021-07-16 19:21:10|27983.3|27948.3|27981.5|27946.5|27983.3|27948.3|27981.5|27946.5|3
1626463290000|2021-07-16 19:21:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1626463340000|2021-07-16 19:22:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1626463460000|2021-07-16 19:24:20|27984|27949|27982.5|27947.5|27984|27949|27982.5|27947.5|2
1626463570000|2021-07-16 19:26:10|27984|27949|27984|27949|27984|27949|27984|27949|1
1626463590000|2021-07-16 19:26:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1626463640000|2021-07-16 19:27:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626464150000|2021-07-16 19:35:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626464160000|2021-07-16 19:36:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1626464170000|2021-07-16 19:36:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626464190000|2021-07-16 19:36:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1626464220000|2021-07-16 19:37:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1626464590000|2021-07-16 19:43:10|27990.3|27955.3|27990.5|27955.5|27990.5|27955.5|27990.3|27955.3|2
1626464600000|2021-07-16 19:43:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1626464770000|2021-07-16 19:46:10|27991.3|27956.3|27991.5|27956.5|27991.5|27956.5|27991.3|27956.3|2
1626464790000|2021-07-16 19:46:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1626464840000|2021-07-16 19:47:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1626465470000|2021-07-16 19:57:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1626465490000|2021-07-16 19:58:10|27991.8|27956.8|27992.5|27957.5|27992.5|27957.5|27991.8|27956.8|3
1626658260000|2021-07-19 01:31:00|28026.5|28006.5|28026.9|28006.9|28026.9|28006.9|28026.5|28006.5|2
1626658270000|2021-07-19 01:31:10|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1626658280000|2021-07-19 01:31:20|28026|28006|28027|28007|28027|28007|28026|28006|3
1626658290000|2021-07-19 01:31:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1626658320000|2021-07-19 01:32:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626658360000|2021-07-19 01:32:40|28027|28007|28027.8|28007.8|28027.8|28007.8|28027|28007|3
1626658400000|2021-07-19 01:33:20|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1626658410000|2021-07-19 01:33:30|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1626658440000|2021-07-19 01:34:00|28028.3|28008.3|28028.5|28008.5|28030.5|28010.5|28028.3|28008.3|4
1626658450000|2021-07-19 01:34:10|28029|28009|28030|28010|28030|28010|28029|28009|2
1626658460000|2021-07-19 01:34:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626658470000|2021-07-19 01:34:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1626658490000|2021-07-19 01:34:50|28030.5|28010.5|28031.2|28011.2|28031.2|28011.2|28030.5|28010.5|3
1626658500000|2021-07-19 01:35:00|28031.7|28011.7|28032.4|28012.4|28032.4|28012.4|28031.7|28011.7|3
1626658510000|2021-07-19 01:35:10|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|1
1626658520000|2021-07-19 01:35:20|28032.4|28012.4|28038.4|28018.4|28038.4|28018.4|28032.2|28012.2|9
1626658530000|2021-07-19 01:35:30|28038.8|28018.8|28038.3|28018.3|28038.8|28018.8|28038|28018|4
1626658550000|2021-07-19 01:35:50|28038|28018|28037.5|28017.5|28038|28018|28037.5|28017.5|2
1626658560000|2021-07-19 01:36:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626658570000|2021-07-19 01:36:10|28039.3|28019.3|28047.5|28027.5|28047.5|28027.5|28039.3|28019.3|7
1626658580000|2021-07-19 01:36:20|28045.1|28025.1|28046|28026|28046.2|28026.2|28045.1|28025.1|5
1626658590000|2021-07-19 01:36:30|28045.5|28025.5|28046.2|28026.2|28046.2|28026.2|28045.5|28025.5|3
1626658600000|2021-07-19 01:36:40|28047.3|28027.3|28046.2|28026.2|28047.3|28027.3|28046.2|28026.2|9
1626658610000|2021-07-19 01:36:50|28046.5|28026.5|28046.5|28026.5|28047|28027|28046.2|28026.2|7
1626658620000|2021-07-19 01:37:00|28046.8|28026.8|28050.5|28030.5|28051|28031|28046.8|28026.8|5
1626658630000|2021-07-19 01:37:10|28049.8|28029.8|28050.2|28030.2|28050.2|28030.2|28049.2|28029.2|4
1626658660000|2021-07-19 01:37:40|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626658680000|2021-07-19 01:38:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626658710000|2021-07-19 01:38:30|28050.4|28030.4|28052.2|28032.2|28052.2|28032.2|28050|28030|4
1626658720000|2021-07-19 01:38:40|28051.6|28031.6|28051.1|28031.1|28053.4|28033.4|28051.1|28031.1|6
1626658730000|2021-07-19 01:38:50|28051.6|28031.6|28051.2|28031.2|28051.6|28031.6|28050.5|28030.5|4
1626658740000|2021-07-19 01:39:00|28052.3|28032.3|28058.3|28023.3|28059.3|28032.3|28052.3|28023.3|3
1626658750000|2021-07-19 01:39:10|28058.1|28023.1|28058.3|28023.3|28058.3|28023.3|28058|28023|3
1626658760000|2021-07-19 01:39:20|28057.6|28022.6|28056.9|28021.9|28057.6|28022.6|28056.9|28021.9|2
1626658770000|2021-07-19 01:39:30|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626658780000|2021-07-19 01:39:40|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626658790000|2021-07-19 01:39:50|28048.8|28028.8|28050|28030|28050|28030|28048.8|28028.8|5
1626658800000|2021-07-19 01:40:00|28050.5|28030.5|28048|28028|28053.2|28033.2|28048|28028|7
1626658810000|2021-07-19 01:40:10|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626658820000|2021-07-19 01:40:20|28050.5|28030.5|28050.8|28030.8|28050.8|28030.8|28050.2|28030.2|3
1626658830000|2021-07-19 01:40:30|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626658840000|2021-07-19 01:40:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1626658860000|2021-07-19 01:41:00|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626658870000|2021-07-19 01:41:10|28051|28031|28050.7|28030.7|28051|28031|28050.2|28030.2|5
1626658880000|2021-07-19 01:41:20|28051.2|28031.2|28052.2|28032.2|28052.2|28032.2|28051.2|28031.2|3
1626658890000|2021-07-19 01:41:30|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626658900000|2021-07-19 01:41:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626658910000|2021-07-19 01:41:50|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1626658940000|2021-07-19 01:42:20|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626658950000|2021-07-19 01:42:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626658960000|2021-07-19 01:42:40|28052.2|28032.2|28051.6|28031.6|28052.2|28032.2|28051.6|28031.6|2
1626658970000|2021-07-19 01:42:50|28052.2|28032.2|28057|28037|28057|28037|28052.2|28032.2|3
1626658980000|2021-07-19 01:43:00|28058.1|28038.1|28065.5|28045.5|28071.3|28047.5|28058|28036.3|9
1626658990000|2021-07-19 01:43:10|28066|28046|28062.8|28042.8|28066.4|28046.4|28062.8|28042.8|5
1626659000000|2021-07-19 01:43:20|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626659010000|2021-07-19 01:43:30|28061.2|28041.2|28067.2|28032.2|28067.2|28041.2|28061.2|28031.8|3
1626659020000|2021-07-19 01:43:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626659040000|2021-07-19 01:44:00|28057.2|28037.2|28056.2|28036.2|28057.2|28037.2|28056.2|28036.2|2
1626659050000|2021-07-19 01:44:10|28056.1|28036.1|28061.1|28041.1|28061.1|28041.1|28056.1|28036.1|2
1626659060000|2021-07-19 01:44:20|28059.1|28039.1|28061.1|28041.1|28061.1|28041.1|28058.4|28038.4|7
1626659080000|2021-07-19 01:44:40|28059.8|28039.8|28059.3|28039.3|28059.8|28039.8|28059.3|28039.3|3
1626659090000|2021-07-19 01:44:50|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1626659100000|2021-07-19 01:45:00|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|28061|28041|3
1626659140000|2021-07-19 01:45:40|28062.8|28042.8|28061.8|28041.8|28062.8|28042.8|28061.4|28041.4|4
1626659160000|2021-07-19 01:46:00|28064.8|28044.8|28067.5|28047.5|28067.7|28047.7|28064.8|28044.8|4
1626659170000|2021-07-19 01:46:10|28067.7|28047.7|28074.8|28054.8|28074.8|28054.8|28067.7|28047.7|3
1626659180000|2021-07-19 01:46:20|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1626659200000|2021-07-19 01:46:40|28074.2|28054.2|28074.8|28054.8|28074.8|28054.8|28074.2|28054.2|3
1626659210000|2021-07-19 01:46:50|28073|28053|28073|28053|28073|28053|28073|28053|1
1626659220000|2021-07-19 01:47:00|28072.5|28052.5|28073|28053|28073|28053|28072.5|28052.5|2
1626659230000|2021-07-19 01:47:10|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|1
1626659240000|2021-07-19 01:47:20|28072.7|28052.7|28072.7|28052.7|28072.7|28052.7|28072.7|28052.7|1
1626659250000|2021-07-19 01:47:30|28072.4|28052.4|28072|28052|28072.4|28052.4|28072|28052|2
1626659280000|2021-07-19 01:48:00|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|1
1626659290000|2021-07-19 01:48:10|28071.5|28051.5|28070|28050|28071.5|28051.5|28070|28050|7
1626659300000|2021-07-19 01:48:20|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626659310000|2021-07-19 01:48:30|28069.3|28049.3|28071.2|28051.2|28071.2|28051.2|28069.3|28049.3|4
1626659330000|2021-07-19 01:48:50|28071.7|28051.7|28072.2|28052.2|28073.4|28053.4|28071.7|28051.7|5
1626659340000|2021-07-19 01:49:00|28071.9|28051.9|28071.5|28051.5|28071.9|28051.9|28071.5|28051.5|2
1626659350000|2021-07-19 01:49:10|28071|28051|28070.2|28050.2|28071|28051|28070.2|28050.2|2
1626659360000|2021-07-19 01:49:20|28070|28050|28069.5|28049.5|28070|28050|28069.5|28049.5|2
1626659370000|2021-07-19 01:49:30|28066.8|28046.8|28067.4|28047.4|28068.2|28048.2|28066.8|28046.8|6
1626659380000|2021-07-19 01:49:40|28067.7|28047.7|28068.9|28048.9|28068.9|28048.9|28067.7|28047.7|7
1626659390000|2021-07-19 01:49:50|28067.9|28047.9|28067.8|28047.8|28067.9|28047.9|28067.8|28047.8|2
1626659400000|2021-07-19 01:50:00|28067.9|28047.9|28068|28048|28068|28048|28067.2|28047.2|3
1626659410000|2021-07-19 01:50:10|28067.8|28047.8|28070.5|28050.5|28070.5|28050.5|28067.8|28047.8|5
1626659420000|2021-07-19 01:50:20|28070|28050|28071.3|28051.3|28071.3|28051.3|28070|28050|2
1626659430000|2021-07-19 01:50:30|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|1
1626659450000|2021-07-19 01:50:50|28069|28049|28069|28049|28069|28049|28069|28049|1
1626659480000|2021-07-19 01:51:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626659500000|2021-07-19 01:51:40|28065.3|28045.3|28066.4|28046.4|28066.4|28046.4|28065|28045|4
1626659510000|2021-07-19 01:51:50|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|1
1626659520000|2021-07-19 01:52:00|28066.3|28046.3|28064.8|28044.8|28066.3|28046.3|28064.8|28044.8|4
1626659530000|2021-07-19 01:52:10|28065|28045|28066.8|28046.8|28066.8|28046.8|28065|28045|3
1626659540000|2021-07-19 01:52:20|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1626659550000|2021-07-19 01:52:30|28063.8|28043.8|28062.8|28042.8|28063.8|28043.8|28062.8|28042.8|3
1626659560000|2021-07-19 01:52:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626659570000|2021-07-19 01:52:50|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626659580000|2021-07-19 01:53:00|28062.7|28042.7|28061.7|28041.7|28062.7|28042.7|28061.7|28041.7|5
1626659590000|2021-07-19 01:53:10|28059.5|28039.5|28056.8|28036.8|28059.5|28039.5|28056.8|28036.8|6
1626659620000|2021-07-19 01:53:40|28056.3|28036.3|28054.8|28034.8|28056.8|28036.8|28054.8|28034.8|13
1626659630000|2021-07-19 01:53:50|28055.2|28035.2|28054.8|28034.8|28055.2|28035.2|28054.3|28034.3|3
1626659640000|2021-07-19 01:54:00|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1626659660000|2021-07-19 01:54:20|28053.2|28033.2|28054.3|28034.3|28054.3|28034.3|28052|28032|4
1626659680000|2021-07-19 01:54:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1626659720000|2021-07-19 01:55:20|28052.3|28032.3|28050.9|28030.9|28052.3|28032.3|28050.9|28030.9|2
1626659730000|2021-07-19 01:55:30|28050|28030|28051.1|28031.1|28051.1|28031.1|28050|28030|2
1626659750000|2021-07-19 01:55:50|28049.8|28029.8|28051|28031|28051.1|28031.1|28049.3|28029.3|12
1626659760000|2021-07-19 01:56:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1626659770000|2021-07-19 01:56:10|28051.8|28031.8|28051.3|28031.3|28051.8|28031.8|28051.3|28031.3|2
1626659780000|2021-07-19 01:56:20|28051.5|28031.5|28052.5|28032.5|28052.5|28032.5|28051.3|28031.3|3
1626659790000|2021-07-19 01:56:30|28051.3|28031.3|28051.8|28031.8|28051.8|28031.8|28051.3|28031.3|2
1626659810000|2021-07-19 01:56:50|28048.8|28028.8|28048.2|28028.2|28048.8|28028.8|28048.2|28028.2|2
1626659820000|2021-07-19 01:57:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1626659840000|2021-07-19 01:57:20|28047.7|28027.7|28047.5|28027.5|28047.7|28027.7|28047.5|28027.5|2
1626659860000|2021-07-19 01:57:40|28048.5|28028.5|28054.8|28034.8|28054.8|28034.8|28048.5|28028.5|14
1626659870000|2021-07-19 01:57:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1626659880000|2021-07-19 01:58:00|28054.4|28034.4|28053.6|28033.6|28054.4|28034.4|28053.6|28033.6|2
1626659900000|2021-07-19 01:58:20|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1626659910000|2021-07-19 01:58:30|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626659930000|2021-07-19 01:58:50|28053|28033|28052.8|28032.8|28053|28033|28052.8|28032.8|2
1626659960000|2021-07-19 01:59:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1626660010000|2021-07-19 02:00:10|28053.4|28033.4|28053.8|28033.8|28053.8|28033.8|28053.4|28033.4|2
1626660030000|2021-07-19 02:00:30|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626660060000|2021-07-19 02:01:00|28051.5|28031.5|28049.7|28029.7|28051.5|28031.5|28049.6|28029.6|3
1626660110000|2021-07-19 02:01:50|28049.5|28029.5|28049|28029|28049.5|28029.5|28049|28029|2
1626660120000|2021-07-19 02:02:00|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626660150000|2021-07-19 02:02:30|28047.4|28027.4|28047.8|28027.8|28047.8|28027.8|28047.4|28027.4|2
1626660160000|2021-07-19 02:02:40|28047.4|28027.4|28047.8|28027.8|28047.8|28027.8|28047.4|28027.4|2
1626660180000|2021-07-19 02:03:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626660190000|2021-07-19 02:03:10|28047.3|28027.3|28046.8|28026.8|28047.3|28027.3|28046.8|28026.8|2
1626660200000|2021-07-19 02:03:20|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1626660210000|2021-07-19 02:03:30|28046.3|28026.3|28046.5|28026.5|28046.5|28026.5|28046.3|28026.3|4
1626660220000|2021-07-19 02:03:40|28046.3|28026.3|28046.5|28026.5|28046.5|28026.5|28046.3|28026.3|2
1626660230000|2021-07-19 02:03:50|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626660300000|2021-07-19 02:05:00|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1626660360000|2021-07-19 02:06:00|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626660380000|2021-07-19 02:06:20|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1626660390000|2021-07-19 02:06:30|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626660410000|2021-07-19 02:06:50|28046.8|28026.8|28046.3|28026.3|28046.8|28026.8|28046.3|28026.3|2
1626660420000|2021-07-19 02:07:00|28044.4|28024.4|28045.9|28025.9|28045.9|28025.9|28044.4|28024.4|2
1626660430000|2021-07-19 02:07:10|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28044.9|28024.9|5
1626660450000|2021-07-19 02:07:30|28044.4|28024.4|28043.4|28023.4|28044.4|28024.4|28043.4|28023.4|2
1626660460000|2021-07-19 02:07:40|28043.9|28023.9|28041.4|28021.4|28043.9|28023.9|28041.4|28021.4|3
1626660470000|2021-07-19 02:07:50|28039.4|28019.4|28038.9|28018.9|28039.4|28019.4|28038.9|28018.9|2
1626660480000|2021-07-19 02:08:00|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1626660500000|2021-07-19 02:08:20|28038.3|28018.3|28037.9|28017.9|28038.3|28018.3|28037.9|28017.9|2
1626660510000|2021-07-19 02:08:30|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1626660530000|2021-07-19 02:08:50|28038.4|28018.4|28038.3|28018.3|28038.8|28018.8|28038.3|28018.3|4
1626660560000|2021-07-19 02:09:20|28036.4|28016.4|28036.5|28016.5|28037.4|28017.4|28036.4|28016.4|3
1626660570000|2021-07-19 02:09:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1626660580000|2021-07-19 02:09:40|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1626660590000|2021-07-19 02:09:50|28037|28017|28037.6|28017.6|28037.6|28017.6|28037|28017|2
1626660600000|2021-07-19 02:10:00|28038.5|28018.5|28039.3|28019.3|28039.3|28019.3|28038.5|28018.5|2
1626660610000|2021-07-19 02:10:10|28038.8|28018.8|28039.3|28019.3|28039.3|28019.3|28038.8|28018.8|2
1626660620000|2021-07-19 02:10:20|28038.8|28018.8|28040.9|28020.9|28040.9|28020.9|28038.8|28018.8|3
1626660650000|2021-07-19 02:10:50|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1626660680000|2021-07-19 02:11:20|28039.9|28019.9|28039.3|28019.3|28039.9|28019.9|28039.2|28019.2|5
1626660710000|2021-07-19 02:11:50|28039.2|28019.2|28038.7|28018.7|28039.2|28019.2|28038.7|28018.7|4
1626660730000|2021-07-19 02:12:10|28038.2|28018.2|28038.7|28018.7|28038.7|28018.7|28038.2|28018.2|4
1626660750000|2021-07-19 02:12:30|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1626660870000|2021-07-19 02:14:30|28040.2|28020.2|28039.8|28019.8|28040.3|28020.3|28039.8|28019.8|3
1626660880000|2021-07-19 02:14:40|28040.3|28020.3|28042|28022|28042.5|28022.5|28040.3|28020.3|4
1626660890000|2021-07-19 02:14:50|28042.5|28022.5|28041.1|28021.1|28042.5|28022.5|28041.1|28021.1|2
1626660900000|2021-07-19 02:15:00|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1626660930000|2021-07-19 02:15:30|28042|28022|28045.6|28025.6|28045.6|28025.6|28042|28022|5
1626660950000|2021-07-19 02:15:50|28046|28026|28049.7|28029.7|28050|28030|28046|28026|5
1626660960000|2021-07-19 02:16:00|28050|28030|28052.7|28032.7|28052.7|28032.7|28049.7|28029.7|5
1626660970000|2021-07-19 02:16:10|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|1
1626660990000|2021-07-19 02:16:30|28051|28031|28049.7|28029.7|28051.4|28031.4|28049.7|28029.7|7
1626661000000|2021-07-19 02:16:40|28048|28028|28047.5|28027.5|28048|28028|28047|28027|3
1626661010000|2021-07-19 02:16:50|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626661020000|2021-07-19 02:17:00|28046.3|28026.3|28045.8|28025.8|28046.3|28026.3|28042.5|28022.5|6
1626661030000|2021-07-19 02:17:10|28046.8|28026.8|28047.3|28027.3|28047.3|28027.3|28046.8|28026.8|2
1626661050000|2021-07-19 02:17:30|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1626661080000|2021-07-19 02:18:00|28046.3|28026.3|28045.3|28025.3|28046.3|28026.3|28045.3|28025.3|3
1626661090000|2021-07-19 02:18:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626661110000|2021-07-19 02:18:30|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626661180000|2021-07-19 02:19:40|28045.8|28025.8|28045.7|28025.7|28045.8|28025.8|28045.2|28025.2|4
1626661210000|2021-07-19 02:20:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626661220000|2021-07-19 02:20:20|28044.1|28024.1|28043|28023|28044.1|28024.1|28043|28023|2
1626661230000|2021-07-19 02:20:30|28042.5|28022.5|28043.4|28023.4|28044.1|28024.1|28042.5|28022.5|3
1626661290000|2021-07-19 02:21:30|28045.2|28025.2|28045.7|28025.7|28045.7|28025.7|28045.2|28025.2|2
1626661300000|2021-07-19 02:21:40|28045.5|28025.5|28046|28026|28046|28026|28045.5|28025.5|2
1626661310000|2021-07-19 02:21:50|28045.1|28025.1|28046|28026|28046|28026|28045.1|28025.1|2
1626661330000|2021-07-19 02:22:10|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1626661360000|2021-07-19 02:22:40|28046|28026|28045.6|28025.6|28046|28026|28045.6|28025.6|2
1626661380000|2021-07-19 02:23:00|28043.4|28023.4|28043|28023|28043.4|28023.4|28043|28023|2
1626661440000|2021-07-19 02:24:00|28046.7|28026.7|28047.5|28027.5|28047.5|28027.5|28046.7|28026.7|2
1626661500000|2021-07-19 02:25:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1626661530000|2021-07-19 02:25:30|28046.5|28026.5|28045.5|28025.5|28047|28027|28045.5|28025.5|3
1626661560000|2021-07-19 02:26:00|28046|28026|28046|28026|28046|28026|28046|28026|1
1626661580000|2021-07-19 02:26:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626661590000|2021-07-19 02:26:30|28043|28023|28043|28023|28043|28023|28043|28023|1
1626661650000|2021-07-19 02:27:30|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1626661660000|2021-07-19 02:27:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1626661690000|2021-07-19 02:28:10|28042.7|28022.7|28042.7|28022.7|28045.5|28025.5|28042.7|28022.7|6
1626661710000|2021-07-19 02:28:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1626661720000|2021-07-19 02:28:40|28043.8|28023.8|28044.7|28024.7|28044.7|28024.7|28043.8|28023.8|2
1626661730000|2021-07-19 02:28:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626661740000|2021-07-19 02:29:00|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1626661750000|2021-07-19 02:29:10|28045.8|28025.8|28045.5|28025.5|28045.8|28025.8|28045.5|28025.5|2
1626661760000|2021-07-19 02:29:20|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1626661770000|2021-07-19 02:29:30|28045.5|28025.5|28045.2|28025.2|28045.5|28025.5|28045.2|28025.2|2
1626661790000|2021-07-19 02:29:50|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626661800000|2021-07-19 02:30:00|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1626661830000|2021-07-19 02:30:30|28046.5|28026.5|28047.5|28027.5|28047.5|28027.5|28046.5|28026.5|2
1626661860000|2021-07-19 02:31:00|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626661870000|2021-07-19 02:31:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1626661880000|2021-07-19 02:31:20|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1626661890000|2021-07-19 02:31:30|28048|28028|28048.7|28028.7|28048.7|28028.7|28048|28028|3
1626661910000|2021-07-19 02:31:50|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626661920000|2021-07-19 02:32:00|28048.5|28028.5|28050.5|28030.5|28050.5|28030.5|28048.5|28028.5|2
1626661930000|2021-07-19 02:32:10|28050.8|28030.8|28050.2|28030.2|28051|28031|28050.2|28030.2|4
1626661940000|2021-07-19 02:32:20|28051|28031|28051|28031|28051|28031|28051|28031|1
1626661960000|2021-07-19 02:32:40|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626661970000|2021-07-19 02:32:50|28050.5|28030.5|28047|28027|28050.5|28030.5|28047|28027|4
1626661990000|2021-07-19 02:33:10|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626662000000|2021-07-19 02:33:20|28046.8|28026.8|28045.8|28025.8|28046.8|28026.8|28045.8|28025.8|5
1626662010000|2021-07-19 02:33:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1626662030000|2021-07-19 02:33:50|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626662040000|2021-07-19 02:34:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626662050000|2021-07-19 02:34:10|28045|28025|28045|28025|28045|28025|28045|28025|1
1626662080000|2021-07-19 02:34:40|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626662130000|2021-07-19 02:35:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1626662170000|2021-07-19 02:36:10|28042.5|28022.5|28047|28027|28047|28027|28042.5|28022.5|4
1626662190000|2021-07-19 02:36:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626662210000|2021-07-19 02:36:50|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626662220000|2021-07-19 02:37:00|28046.5|28026.5|28046.9|28026.9|28046.9|28026.9|28046.5|28026.5|2
1626662230000|2021-07-19 02:37:10|28047|28027|28047|28027|28047|28027|28047|28027|1
1626662240000|2021-07-19 02:37:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1626662260000|2021-07-19 02:37:40|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626662280000|2021-07-19 02:38:00|28048.2|28028.2|28050.7|28030.7|28050.7|28030.7|28048.2|28028.2|3
1626662290000|2021-07-19 02:38:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626662300000|2021-07-19 02:38:20|28051|28031|28051|28031|28051|28031|28051|28031|1
1626662330000|2021-07-19 02:38:50|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1626662340000|2021-07-19 02:39:00|28051.7|28031.7|28052.5|28032.5|28052.5|28032.5|28051.7|28031.7|2
1626662370000|2021-07-19 02:39:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626662380000|2021-07-19 02:39:40|28053.3|28033.3|28053.4|28033.4|28053.4|28033.4|28053.3|28033.3|2
1626662390000|2021-07-19 02:39:50|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1626662400000|2021-07-19 02:40:00|28054.3|28034.3|28053.8|28033.8|28054.4|28034.4|28053.8|28033.8|4
1626662430000|2021-07-19 02:40:30|28054.1|28034.1|28053.2|28033.2|28054.1|28034.1|28053.2|28033.2|3
1626662480000|2021-07-19 02:41:20|28053|28033|28053.2|28033.2|28053.2|28033.2|28053|28033|2
1626662610000|2021-07-19 02:43:30|28055.7|28035.7|28054.3|28034.3|28055.7|28035.7|28054.3|28034.3|3
1626662630000|2021-07-19 02:43:50|28054.8|28034.8|28054.8|28034.8|28055.1|28035.1|28054.8|28034.8|3
1626662640000|2021-07-19 02:44:00|28055.7|28035.7|28056.3|28036.3|28056.3|28036.3|28055.7|28035.7|3
1626662710000|2021-07-19 02:45:10|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1626662720000|2021-07-19 02:45:20|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626662780000|2021-07-19 02:46:20|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626662800000|2021-07-19 02:46:40|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626662820000|2021-07-19 02:47:00|28060.3|28040.3|28058.8|28038.8|28060.5|28040.5|28058.3|28038.3|11
1626662840000|2021-07-19 02:47:20|28059.1|28039.1|28061.8|28041.8|28063.9|28043.9|28059.1|28039.1|10
1626662850000|2021-07-19 02:47:30|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626662860000|2021-07-19 02:47:40|28060.5|28040.5|28060.3|28040.3|28060.5|28040.5|28060.3|28040.3|2
1626662870000|2021-07-19 02:47:50|28060.5|28040.5|28060.3|28040.3|28064.3|28044.3|28060.3|28040.3|8
1626662890000|2021-07-19 02:48:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1626662910000|2021-07-19 02:48:30|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626662930000|2021-07-19 02:48:50|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626662950000|2021-07-19 02:49:10|28060.3|28040.3|28060|28040|28060.3|28040.3|28060|28040|2
1626662970000|2021-07-19 02:49:30|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626662980000|2021-07-19 02:49:40|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626662990000|2021-07-19 02:49:50|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1626663000000|2021-07-19 02:50:00|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626663120000|2021-07-19 02:52:00|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626663170000|2021-07-19 02:52:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1626663180000|2021-07-19 02:53:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626663270000|2021-07-19 02:54:30|28054.1|28034.1|28053|28033|28056|28036|28053|28033|5
1626663320000|2021-07-19 02:55:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626663420000|2021-07-19 02:57:00|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626663450000|2021-07-19 02:57:30|28052.8|28032.8|28053|28033|28053|28033|28052.8|28032.8|2
1626663460000|2021-07-19 02:57:40|28053.4|28033.4|28053.2|28033.2|28053.4|28033.4|28053.2|28033.2|2
1626663470000|2021-07-19 02:57:50|28053.4|28033.4|28053.2|28033.2|28053.4|28033.4|28053.2|28033.2|2
1626663480000|2021-07-19 02:58:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626663490000|2021-07-19 02:58:10|28053.5|28033.5|28055.5|28035.5|28055.5|28035.5|28053.5|28033.5|3
1626663510000|2021-07-19 02:58:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1626663530000|2021-07-19 02:58:50|28055.8|28035.8|28055.3|28035.3|28055.8|28035.8|28055.3|28035.3|2
1626663550000|2021-07-19 02:59:10|28055.5|28035.5|28052.5|28032.5|28055.5|28035.5|28052.5|28032.5|4
1626663580000|2021-07-19 02:59:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1626663600000|2021-07-19 03:00:00|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626663620000|2021-07-19 03:00:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1626663630000|2021-07-19 03:00:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626663690000|2021-07-19 03:01:30|28052.3|28032.3|28050.5|28030.5|28052.3|28032.3|28050.5|28030.5|2
1626663710000|2021-07-19 03:01:50|28050|28030|28050.8|28030.8|28050.8|28030.8|28050|28030|2
1626663720000|2021-07-19 03:02:00|28048.2|28028.2|28044|28024|28048.2|28028.2|28044|28024|6
1626663730000|2021-07-19 03:02:10|28043.5|28023.5|28042.7|28022.7|28043.5|28023.5|28042.7|28022.7|3
1626663740000|2021-07-19 03:02:20|28052.6|28017.6|28047.6|28027.6|28054.5|28027.6|28046.7|28017.6|10
1626663750000|2021-07-19 03:02:30|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|1
1626663760000|2021-07-19 03:02:40|28055|28020|28055|28020|28055|28020|28055|28020|1
1626663780000|2021-07-19 03:03:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1626663830000|2021-07-19 03:03:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626663840000|2021-07-19 03:04:00|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626663990000|2021-07-19 03:06:30|28046.9|28026.9|28042.5|28022.5|28046.9|28026.9|28042.5|28022.5|4
1626664040000|2021-07-19 03:07:20|28042.2|28022.2|28042.5|28022.5|28042.5|28022.5|28042.2|28022.2|2
1626664140000|2021-07-19 03:09:00|28043.2|28023.2|28043.4|28023.4|28043.4|28023.4|28043.2|28023.2|2
1626664160000|2021-07-19 03:09:20|28042.7|28022.7|28047.5|28027.5|28047.5|28027.5|28042.7|28022.7|5
1626664230000|2021-07-19 03:10:30|28049.7|28029.7|28050.5|28030.5|28050.5|28030.5|28049.7|28029.7|2
1626664240000|2021-07-19 03:10:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626664290000|2021-07-19 03:11:30|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626664320000|2021-07-19 03:12:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626664360000|2021-07-19 03:12:40|28052.5|28032.5|28050.5|28030.5|28052.5|28032.5|28050.5|28030.5|4
1626664370000|2021-07-19 03:12:50|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626664390000|2021-07-19 03:13:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626664430000|2021-07-19 03:13:50|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626664460000|2021-07-19 03:14:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626664470000|2021-07-19 03:14:30|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626664510000|2021-07-19 03:15:10|28047|28027|28047|28027|28047|28027|28047|28027|1
1626664520000|2021-07-19 03:15:20|28047.8|28027.8|28047.3|28027.3|28048.3|28028.3|28047.3|28027.3|4
1626664550000|2021-07-19 03:15:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626664580000|2021-07-19 03:16:20|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626664610000|2021-07-19 03:16:50|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626664630000|2021-07-19 03:17:10|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626664710000|2021-07-19 03:18:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626664760000|2021-07-19 03:19:20|28048.5|28028.5|28048.4|28028.4|28048.5|28028.5|28048.2|28028.2|3
1626664780000|2021-07-19 03:19:40|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626664810000|2021-07-19 03:20:10|28048|28028|28048.8|28028.8|28048.8|28028.8|28048|28028|3
1626664830000|2021-07-19 03:20:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626664840000|2021-07-19 03:20:40|28048.5|28028.5|28049.3|28029.3|28049.3|28029.3|28048.5|28028.5|2
1626664860000|2021-07-19 03:21:00|28049.6|28029.6|28053.4|28033.4|28053.4|28033.4|28049.6|28029.6|6
1626664900000|2021-07-19 03:21:40|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1626664910000|2021-07-19 03:21:50|28056.6|28036.6|28058.3|28038.3|28058.3|28038.3|28056.6|28036.6|3
1626664920000|2021-07-19 03:22:00|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626664940000|2021-07-19 03:22:20|28058.3|28038.3|28058.4|28038.4|28058.4|28038.4|28058.3|28038.3|2
1626664950000|2021-07-19 03:22:30|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1626665010000|2021-07-19 03:23:30|28059.3|28039.3|28063.3|28043.3|28063.3|28043.3|28059.3|28039.3|4
1626665020000|2021-07-19 03:23:40|28062.8|28042.8|28060.2|28040.2|28062.8|28042.8|28060.2|28040.2|3
1626665030000|2021-07-19 03:23:50|28060.7|28040.7|28061.5|28041.5|28061.5|28041.5|28060.7|28040.7|2
1626665040000|2021-07-19 03:24:00|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626665050000|2021-07-19 03:24:10|28061.8|28041.8|28061.2|28041.2|28061.8|28041.8|28061.2|28041.2|2
1626665060000|2021-07-19 03:24:20|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626665070000|2021-07-19 03:24:30|28061.2|28041.2|28060.6|28040.6|28061.5|28041.5|28060.6|28040.6|4
1626665080000|2021-07-19 03:24:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626665150000|2021-07-19 03:25:50|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626665200000|2021-07-19 03:26:40|28054.1|28034.1|28053|28033|28054.1|28034.1|28052.7|28032.7|4
1626665220000|2021-07-19 03:27:00|28052.7|28032.7|28052.5|28032.5|28052.7|28032.7|28052.5|28032.5|2
1626665230000|2021-07-19 03:27:10|28053|28033|28056.3|28036.3|28057.3|28037.3|28053|28033|6
1626665270000|2021-07-19 03:27:50|28055.8|28035.8|28055.7|28035.7|28055.8|28035.8|28055.7|28035.7|2
1626665290000|2021-07-19 03:28:10|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626665300000|2021-07-19 03:28:20|28055.9|28035.9|28055.4|28035.4|28055.9|28035.9|28055.4|28035.4|2
1626665320000|2021-07-19 03:28:40|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1626665330000|2021-07-19 03:28:50|28056|28036|28056|28036|28056|28036|28056|28036|1
1626665370000|2021-07-19 03:29:30|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28054.3|28034.3|3
1626665400000|2021-07-19 03:30:00|28054.1|28034.1|28053.5|28033.5|28054.1|28034.1|28053.5|28033.5|2
1626665410000|2021-07-19 03:30:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1626665440000|2021-07-19 03:30:40|28052.3|28032.3|28053|28033|28053|28033|28052.3|28032.3|2
1626665490000|2021-07-19 03:31:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626665510000|2021-07-19 03:31:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626665530000|2021-07-19 03:32:10|28051|28031|28051|28031|28051|28031|28051|28031|1
1626665560000|2021-07-19 03:32:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626665600000|2021-07-19 03:33:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1626665640000|2021-07-19 03:34:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1626665650000|2021-07-19 03:34:10|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626665660000|2021-07-19 03:34:20|28060|28025|28060|28025|28060|28025|28060|28025|1
1626665690000|2021-07-19 03:34:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1626665700000|2021-07-19 03:35:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1626665710000|2021-07-19 03:35:10|28056|28036|28056|28036|28056|28036|28056|28036|1
1626665740000|2021-07-19 03:35:40|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1626665810000|2021-07-19 03:36:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626665840000|2021-07-19 03:37:20|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626665890000|2021-07-19 03:38:10|28057.5|28037.5|28060.7|28040.7|28060.7|28040.7|28057.5|28037.5|6
1626665900000|2021-07-19 03:38:20|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1626665930000|2021-07-19 03:38:50|28063.3|28043.3|28063.8|28043.8|28063.8|28043.8|28063.3|28043.3|2
1626665940000|2021-07-19 03:39:00|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626665960000|2021-07-19 03:39:20|28063.3|28043.3|28063.8|28043.8|28063.8|28043.8|28063.3|28043.3|2
1626666030000|2021-07-19 03:40:30|28063.3|28043.3|28060.8|28040.8|28063.3|28043.3|28060.8|28040.8|5
1626666060000|2021-07-19 03:41:00|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626666080000|2021-07-19 03:41:20|28061.3|28041.3|28060.8|28040.8|28061.3|28041.3|28060.8|28040.8|2
1626666100000|2021-07-19 03:41:40|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626666150000|2021-07-19 03:42:30|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28057.8|28037.8|3
1626666180000|2021-07-19 03:43:00|28060|28040|28060.3|28040.3|28060.5|28040.5|28060|28040|3
1626666230000|2021-07-19 03:43:50|28060.4|28040.4|28061|28041|28061|28041|28060.4|28040.4|2
1626666250000|2021-07-19 03:44:10|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626666360000|2021-07-19 03:46:00|28063.3|28043.3|28062.4|28042.4|28063.3|28043.3|28062.4|28042.4|2
1626666370000|2021-07-19 03:46:10|28061.4|28041.4|28061|28041|28061.4|28041.4|28060.4|28040.4|6
1626666380000|2021-07-19 03:46:20|28061.3|28041.3|28060.2|28040.2|28061.3|28041.3|28060.2|28040.2|4
1626666390000|2021-07-19 03:46:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1626666470000|2021-07-19 03:47:50|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626666580000|2021-07-19 03:49:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626666680000|2021-07-19 03:51:20|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1626666700000|2021-07-19 03:51:40|28056.5|28036.5|28056.3|28036.3|28056.5|28036.5|28056.3|28036.3|2
1626666710000|2021-07-19 03:51:50|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626666720000|2021-07-19 03:52:00|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1626666810000|2021-07-19 03:53:30|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626666830000|2021-07-19 03:53:50|28055.5|28035.5|28055.8|28035.8|28055.8|28035.8|28055.5|28035.5|4
1626666850000|2021-07-19 03:54:10|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626666910000|2021-07-19 03:55:10|28057.2|28037.2|28056.2|28036.2|28057.2|28037.2|28056.2|28036.2|2
1626666960000|2021-07-19 03:56:00|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1626667050000|2021-07-19 03:57:30|28055.9|28035.9|28056.5|28036.5|28056.5|28036.5|28055.9|28035.9|2
1626667070000|2021-07-19 03:57:50|28055.9|28035.9|28056.5|28036.5|28056.5|28036.5|28055.9|28035.9|2
1626667090000|2021-07-19 03:58:10|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1626667130000|2021-07-19 03:58:50|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28055.9|28035.9|3
1626667180000|2021-07-19 03:59:40|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1626667210000|2021-07-19 04:00:10|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1626667270000|2021-07-19 04:01:10|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626667420000|2021-07-19 04:03:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626667440000|2021-07-19 04:04:00|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626667510000|2021-07-19 04:05:10|28059.1|28039.1|28055.6|28035.6|28060.3|28040.3|28055.6|28035.6|3
1626667530000|2021-07-19 04:05:30|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1626667570000|2021-07-19 04:06:10|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|1
1626668140000|2021-07-19 04:15:40|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1626668240000|2021-07-19 04:17:20|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|1
1626668360000|2021-07-19 04:19:20|28063.3|28028.3|28063.3|28028.3|28063.7|28028.7|28063.3|28028.3|3
1626668380000|2021-07-19 04:19:40|28063.7|28028.7|28063.3|28028.3|28063.7|28028.7|28063.3|28028.3|2
1626668780000|2021-07-19 04:26:20|28063.1|28028.1|28063.7|28028.7|28063.7|28028.7|28063.1|28028.1|2
1626669110000|2021-07-19 04:31:50|28056|28036|28056.7|28036.7|28056.7|28036.7|28056|28036|2
1626669120000|2021-07-19 04:32:00|28056|28036|28056|28036|28056|28036|28056|28036|1
1626669180000|2021-07-19 04:33:00|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1626669390000|2021-07-19 04:36:30|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626669430000|2021-07-19 04:37:10|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626669450000|2021-07-19 04:37:30|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1626669460000|2021-07-19 04:37:40|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626670010000|2021-07-19 04:46:50|28058.3|28038.3|28058.7|28038.7|28058.7|28038.7|28058.3|28038.3|2
1626670030000|2021-07-19 04:47:10|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1626670050000|2021-07-19 04:47:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1626670080000|2021-07-19 04:48:00|28059.3|28039.3|28063|28043|28063|28043|28059.3|28039.3|4
1626670230000|2021-07-19 04:50:30|28059.3|28039.3|28058|28038|28059.3|28039.3|28058|28038|3
1626670240000|2021-07-19 04:50:40|28058.5|28038.5|28058|28038|28058.5|28038.5|28058|28038|2
1626670630000|2021-07-19 04:57:10|28058.3|28038.3|28058|28038|28058.3|28038.3|28058|28038|2
1626670640000|2021-07-19 04:57:20|28060.5|28040.5|28061.3|28041.3|28061.3|28041.3|28060.5|28040.5|2
1626670660000|2021-07-19 04:57:40|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626670670000|2021-07-19 04:57:50|28061.8|28041.8|28061.2|28041.2|28061.8|28041.8|28061.2|28041.2|4
1626670690000|2021-07-19 04:58:10|28061.8|28041.8|28061.2|28041.2|28061.8|28041.8|28061.2|28041.2|2
1626670760000|2021-07-19 04:59:20|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626670770000|2021-07-19 04:59:30|28060.2|28040.2|28059.1|28039.1|28060.2|28040.2|28059.1|28039.1|2
1626670800000|2021-07-19 05:00:00|28058.9|28038.9|28059.1|28039.1|28059.1|28039.1|28058.9|28038.9|2
1626670810000|2021-07-19 05:00:10|28061|28041|28061.5|28041.5|28061.5|28041.5|28061|28041|2
1626670820000|2021-07-19 05:00:20|28061|28041|28061.3|28041.3|28061.3|28041.3|28061|28041|2
1626670830000|2021-07-19 05:00:30|28061.5|28041.5|28061.2|28041.2|28061.5|28041.5|28061.2|28041.2|2
1626670840000|2021-07-19 05:00:40|28061|28041|28061.2|28041.2|28061.2|28041.2|28061|28041|2
1626670860000|2021-07-19 05:01:00|28061|28041|28060.7|28040.7|28061|28041|28060.5|28040.5|3
1626670870000|2021-07-19 05:01:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626670880000|2021-07-19 05:01:20|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626670940000|2021-07-19 05:02:20|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|1
1626670950000|2021-07-19 05:02:30|28060.8|28040.8|28068.5|28033.5|28068.5|28040.8|28060.8|28033.5|2
1626670960000|2021-07-19 05:02:40|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|1
1626671060000|2021-07-19 05:04:20|28068|28033|28060|28040|28068|28040|28060|28033|2
1626671070000|2021-07-19 05:04:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1626671180000|2021-07-19 05:06:20|28060|28040|28060|28040|28060|28040|28060|28040|1
1626671190000|2021-07-19 05:06:30|28059.7|28039.7|28058.3|28038.3|28059.7|28039.7|28058.3|28038.3|2
1626671280000|2021-07-19 05:08:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1626671330000|2021-07-19 05:08:50|28058.3|28038.3|28061.3|28041.3|28061.3|28041.3|28058.3|28038.3|3
1626671360000|2021-07-19 05:09:20|28061.5|28041.5|28061|28041|28061.5|28041.5|28061|28041|2
1626671420000|2021-07-19 05:10:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626671580000|2021-07-19 05:13:00|28057.8|28037.8|28058.5|28038.5|28058.5|28038.5|28057.8|28037.8|2
1626671600000|2021-07-19 05:13:20|28059|28039|28060.8|28040.8|28060.8|28040.8|28059|28039|2
1626671690000|2021-07-19 05:14:50|28060.5|28040.5|28060.8|28040.8|28060.8|28040.8|28060.5|28040.5|2
1626671710000|2021-07-19 05:15:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1626671720000|2021-07-19 05:15:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.5|28040.5|3
1626671780000|2021-07-19 05:16:20|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1626671890000|2021-07-19 05:18:10|28062|28042|28062|28042|28062|28042|28062|28042|1
1626671910000|2021-07-19 05:18:30|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626671940000|2021-07-19 05:19:00|28062.8|28042.8|28060|28040|28064.3|28044.3|28060|28040|5
1626671950000|2021-07-19 05:19:10|28061|28041|28060|28040|28061|28041|28060|28040|2
1626671960000|2021-07-19 05:19:20|28062.3|28042.3|28063|28043|28063|28043|28062.3|28042.3|2
1626671980000|2021-07-19 05:19:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626672180000|2021-07-19 05:23:00|28063|28043|28061.8|28041.8|28063|28043|28060.5|28040.5|3
1626672190000|2021-07-19 05:23:10|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626672310000|2021-07-19 05:25:10|28063.3|28043.3|28063.8|28043.8|28063.8|28043.8|28063.3|28043.3|2
1626672330000|2021-07-19 05:25:30|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1626672360000|2021-07-19 05:26:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1626672380000|2021-07-19 05:26:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626672430000|2021-07-19 05:27:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1626672540000|2021-07-19 05:29:00|28063.2|28043.2|28061.8|28041.8|28063.2|28043.2|28059.5|28039.5|9
1626672550000|2021-07-19 05:29:10|28059.5|28039.5|28059|28039|28059.5|28039.5|28059|28039|4
1626672570000|2021-07-19 05:29:30|28058.8|28038.8|28058.5|28038.5|28058.8|28038.8|28058.5|28038.5|2
1626672630000|2021-07-19 05:30:30|28059|28039|28059.2|28039.2|28059.2|28039.2|28058.8|28038.8|3
1626672640000|2021-07-19 05:30:40|28058.8|28038.8|28059|28039|28060.2|28040.2|28058.8|28038.8|6
1626672670000|2021-07-19 05:31:10|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626672680000|2021-07-19 05:31:20|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1626672850000|2021-07-19 05:34:10|28058.8|28038.8|28059.2|28039.2|28059.2|28039.2|28058.8|28038.8|2
1626672870000|2021-07-19 05:34:30|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626672980000|2021-07-19 05:36:20|28059|28039|28060.7|28040.7|28060.7|28040.7|28059|28039|3
1626673000000|2021-07-19 05:36:40|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626673020000|2021-07-19 05:37:00|28061.5|28041.5|28061.2|28041.2|28061.5|28041.5|28061.2|28041.2|2
1626673070000|2021-07-19 05:37:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626673190000|2021-07-19 05:39:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626673250000|2021-07-19 05:40:50|28061.5|28041.5|28062.5|28042.5|28062.5|28042.5|28061.5|28041.5|2
1626673260000|2021-07-19 05:41:00|28062.8|28042.8|28063.4|28043.4|28063.4|28043.4|28062.8|28042.8|2
1626673350000|2021-07-19 05:42:30|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|1
1626673400000|2021-07-19 05:43:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626673520000|2021-07-19 05:45:20|28064.8|28044.8|28064.7|28044.7|28065.7|28045.7|28064.7|28044.7|5
1626673530000|2021-07-19 05:45:30|28066|28046|28064.6|28044.6|28066|28046|28064.6|28044.6|7
1626673540000|2021-07-19 05:45:40|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1626673550000|2021-07-19 05:45:50|28064.2|28044.2|28064.2|28044.2|28064.7|28044.7|28064.2|28044.2|3
1626673570000|2021-07-19 05:46:10|28064|28044|28065.8|28045.8|28065.8|28045.8|28064|28044|6
1626673580000|2021-07-19 05:46:20|28066.4|28046.4|28065.9|28045.9|28066.4|28046.4|28065.9|28045.9|2
1626673590000|2021-07-19 05:46:30|28065.7|28045.7|28068.3|28048.3|28068.3|28048.3|28065.7|28045.7|3
1626673600000|2021-07-19 05:46:40|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626673620000|2021-07-19 05:47:00|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626673630000|2021-07-19 05:47:10|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626673640000|2021-07-19 05:47:20|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1626673650000|2021-07-19 05:47:30|28066.8|28046.8|28066|28046|28066.8|28046.8|28066|28046|2
1626673670000|2021-07-19 05:47:50|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1626673690000|2021-07-19 05:48:10|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1626673720000|2021-07-19 05:48:40|28066.8|28046.8|28068.3|28048.3|28068.3|28048.3|28066.8|28046.8|2
1626673730000|2021-07-19 05:48:50|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626673750000|2021-07-19 05:49:10|28067.2|28047.2|28067.5|28047.5|28067.8|28047.8|28064.8|28044.8|7
1626673760000|2021-07-19 05:49:20|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626673790000|2021-07-19 05:49:50|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626673800000|2021-07-19 05:50:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626673860000|2021-07-19 05:51:00|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626673870000|2021-07-19 05:51:10|28068.3|28048.3|28068.2|28048.2|28068.3|28048.3|28068.2|28048.2|2
1626673880000|2021-07-19 05:51:20|28068.7|28048.7|28068.2|28048.2|28068.8|28048.8|28068.2|28048.2|3
1626673890000|2021-07-19 05:51:30|28070|28050|28070|28050|28070|28050|28070|28050|1
1626674090000|2021-07-19 05:54:50|28069|28049|28068.8|28048.8|28070.5|28050.5|28068.8|28048.8|5
1626674100000|2021-07-19 05:55:00|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|1
1626674110000|2021-07-19 05:55:10|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626674320000|2021-07-19 05:58:40|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626674330000|2021-07-19 05:58:50|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626674360000|2021-07-19 05:59:20|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626674390000|2021-07-19 05:59:50|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626674400000|2021-07-19 06:00:00|28068.8|28048.8|28068.5|28048.5|28068.8|28048.8|28068.5|28048.5|2
1626674470000|2021-07-19 06:01:10|28068.2|28048.2|28068.8|28048.8|28068.8|28048.8|28068.2|28048.2|2
1626674490000|2021-07-19 06:01:30|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626674800000|2021-07-19 06:06:40|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1626674820000|2021-07-19 06:07:00|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626674860000|2021-07-19 06:07:40|28068|28048|28068|28048|28068|28048|28068|28048|1
1626674910000|2021-07-19 06:08:30|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626674990000|2021-07-19 06:09:50|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626675000000|2021-07-19 06:10:00|28070.3|28050.3|28073|28053|28073|28053|28070.3|28050.3|4
1626675090000|2021-07-19 06:11:30|28074|28054|28073.4|28053.4|28074.5|28054.5|28073.4|28053.4|3
1626675100000|2021-07-19 06:11:40|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1626675110000|2021-07-19 06:11:50|28073.4|28053.4|28073|28053|28073.4|28053.4|28073|28053|3
1626675170000|2021-07-19 06:12:50|28072.5|28052.5|28068|28048|28072.5|28052.5|28068|28048|4
1626675200000|2021-07-19 06:13:20|28064.3|28044.3|28064.5|28044.5|28066.3|28046.3|28064.3|28044.3|6
1626675210000|2021-07-19 06:13:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1626675250000|2021-07-19 06:14:10|28065.5|28045.5|28065|28045|28068.8|28048.8|28065|28045|8
1626675260000|2021-07-19 06:14:20|28064.5|28044.5|28062.7|28042.7|28064.5|28044.5|28062.7|28042.7|7
1626675270000|2021-07-19 06:14:30|28066.4|28046.4|28062.7|28042.7|28066.4|28046.4|28062.7|28042.7|5
1626675300000|2021-07-19 06:15:00|28064.8|28044.8|28063.4|28043.4|28067.5|28047.5|28062.7|28042.7|10
1626675320000|2021-07-19 06:15:20|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626675330000|2021-07-19 06:15:30|28063|28043|28066.3|28046.3|28066.4|28046.4|28063|28043|4
1626675340000|2021-07-19 06:15:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626675360000|2021-07-19 06:16:00|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1626675370000|2021-07-19 06:16:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1626675380000|2021-07-19 06:16:20|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.2|28045.2|3
1626675410000|2021-07-19 06:16:50|28065.2|28045.2|28066.2|28046.2|28066.2|28046.2|28065.2|28045.2|3
1626675420000|2021-07-19 06:17:00|28066.7|28046.7|28067.4|28047.4|28067.4|28047.4|28066.7|28046.7|2
1626675440000|2021-07-19 06:17:20|28067|28047|28067.4|28047.4|28067.4|28047.4|28067|28047|2
1626675450000|2021-07-19 06:17:30|28067|28047|28067|28047|28067|28047|28067|28047|1
1626675500000|2021-07-19 06:18:20|28066.5|28046.5|28066.2|28046.2|28066.5|28046.5|28066.2|28046.2|2
1626675530000|2021-07-19 06:18:50|28066.7|28046.7|28068.3|28048.3|28068.3|28048.3|28066.7|28046.7|2
1626675540000|2021-07-19 06:19:00|28068.8|28048.8|28069.5|28049.5|28069.5|28049.5|28068.8|28048.8|3
1626675550000|2021-07-19 06:19:10|28069|28049|28069|28049|28069|28049|28069|28049|1
1626675570000|2021-07-19 06:19:30|28069.5|28049.5|28068.9|28048.9|28069.5|28049.5|28068.9|28048.9|2
1626675590000|2021-07-19 06:19:50|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|1
1626675610000|2021-07-19 06:20:10|28068.8|28048.8|28068.5|28048.5|28068.8|28048.8|28068.5|28048.5|2
1626675620000|2021-07-19 06:20:20|28068|28048|28068|28048|28068|28048|28068|28048|1
1626675630000|2021-07-19 06:20:30|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626675660000|2021-07-19 06:21:00|28070.5|28050.5|28069.5|28049.5|28070.5|28050.5|28069.5|28049.5|4
1626675750000|2021-07-19 06:22:30|28069|28049|28068.5|28048.5|28069|28049|28068.5|28048.5|2
1626675780000|2021-07-19 06:23:00|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626675800000|2021-07-19 06:23:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626675900000|2021-07-19 06:25:00|28068|28048|28068|28048|28068|28048|28068|28048|1
1626675910000|2021-07-19 06:25:10|28067.5|28047.5|28066.3|28046.3|28067.5|28047.5|28066.3|28046.3|3
1626675920000|2021-07-19 06:25:20|28065.3|28045.3|28065.8|28045.8|28065.8|28045.8|28065.3|28045.3|2
1626675930000|2021-07-19 06:25:30|28066.5|28046.5|28066.8|28046.8|28066.8|28046.8|28066.5|28046.5|2
1626675940000|2021-07-19 06:25:40|28063.4|28043.4|28062.8|28042.8|28063.8|28043.8|28062.8|28042.8|4
1626675980000|2021-07-19 06:26:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626676020000|2021-07-19 06:27:00|28063.3|28043.3|28062.5|28042.5|28063.3|28043.3|28062.5|28042.5|2
1626676050000|2021-07-19 06:27:30|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626676070000|2021-07-19 06:27:50|28063|28043|28063.8|28043.8|28064.2|28044.2|28063|28043|4
1626676090000|2021-07-19 06:28:10|28063.2|28043.2|28063.8|28043.8|28063.8|28043.8|28063.2|28043.2|2
1626676100000|2021-07-19 06:28:20|28066.4|28046.4|28067.5|28047.5|28067.5|28047.5|28066.4|28046.4|3
1626676160000|2021-07-19 06:29:20|28067.7|28047.7|28068|28048|28068|28048|28067.7|28047.7|2
1626676170000|2021-07-19 06:29:30|28068.4|28048.4|28068.4|28048.4|28068.8|28048.8|28068.4|28048.4|3
1626676180000|2021-07-19 06:29:40|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626676190000|2021-07-19 06:29:50|28068|28048|28068|28048|28068|28048|28068|28048|1
1626676280000|2021-07-19 06:31:20|28067.8|28047.8|28067|28047|28067.8|28047.8|28067|28047|2
1626676300000|2021-07-19 06:31:40|28066.8|28046.8|28065|28045|28066.8|28046.8|28065|28045|4
1626676310000|2021-07-19 06:31:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626676320000|2021-07-19 06:32:00|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|3
1626676330000|2021-07-19 06:32:10|28062.2|28042.2|28061.7|28041.7|28062.2|28042.2|28061.7|28041.7|3
1626676340000|2021-07-19 06:32:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626676360000|2021-07-19 06:32:40|28061.5|28041.5|28059.5|28039.5|28061.5|28041.5|28059.5|28039.5|4
1626676390000|2021-07-19 06:33:10|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1626676400000|2021-07-19 06:33:20|28059.5|28039.5|28057|28037|28059.5|28039.5|28057|28037|3
1626676410000|2021-07-19 06:33:30|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626676490000|2021-07-19 06:34:50|28056.5|28036.5|28056.3|28036.3|28056.5|28036.5|28056.3|28036.3|2
1626676500000|2021-07-19 06:35:00|28054.7|28034.7|28054.5|28034.5|28054.7|28034.7|28054.5|28034.5|2
1626676520000|2021-07-19 06:35:20|28054.6|28034.6|28054.1|28034.1|28054.6|28034.6|28054.1|28034.1|2
1626676550000|2021-07-19 06:35:50|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|1
1626676620000|2021-07-19 06:37:00|28054.9|28034.9|28054.6|28034.6|28054.9|28034.9|28054.6|28034.6|2
1626676640000|2021-07-19 06:37:20|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626676660000|2021-07-19 06:37:40|28054.7|28034.7|28055.8|28035.8|28055.8|28035.8|28054.7|28034.7|9
1626676670000|2021-07-19 06:37:50|28055.3|28035.3|28054.8|28034.8|28055.8|28035.8|28054.8|28034.8|3
1626676800000|2021-07-19 06:40:00|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626676810000|2021-07-19 06:40:10|28055.7|28035.7|28057.5|28037.5|28057.5|28037.5|28055.7|28035.7|2
1626676850000|2021-07-19 06:40:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626676890000|2021-07-19 06:41:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1626676930000|2021-07-19 06:42:10|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626676940000|2021-07-19 06:42:20|28055.5|28035.5|28053.4|28033.4|28057.3|28037.3|28053.4|28033.4|8
1626676950000|2021-07-19 06:42:30|28053.5|28033.5|28055.5|28035.5|28055.5|28035.5|28053.5|28033.5|2
1626676970000|2021-07-19 06:42:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1626676980000|2021-07-19 06:43:00|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1626677000000|2021-07-19 06:43:20|28054.5|28034.5|28052.5|28032.5|28054.5|28034.5|28052.5|28032.5|2
1626677030000|2021-07-19 06:43:50|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626677080000|2021-07-19 06:44:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626677210000|2021-07-19 06:46:50|28054.5|28034.5|28055.3|28035.3|28055.4|28035.4|28054.5|28034.5|3
1626677230000|2021-07-19 06:47:10|28055.5|28035.5|28055|28035|28055.5|28035.5|28055|28035|2
1626677240000|2021-07-19 06:47:20|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1626677280000|2021-07-19 06:48:00|28055.2|28035.2|28052.8|28032.8|28055.2|28035.2|28052.8|28032.8|2
1626677290000|2021-07-19 06:48:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1626677320000|2021-07-19 06:48:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626677370000|2021-07-19 06:49:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626677380000|2021-07-19 06:49:40|28052.7|28032.7|28053.8|28033.8|28053.8|28033.8|28052.7|28032.7|4
1626677390000|2021-07-19 06:49:50|28054.2|28034.2|28053.8|28033.8|28054.2|28034.2|28053.8|28033.8|2
1626677400000|2021-07-19 06:50:00|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626677500000|2021-07-19 06:51:40|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626677510000|2021-07-19 06:51:50|28054.3|28034.3|28053.8|28033.8|28054.3|28034.3|28053.8|28033.8|2
1626677520000|2021-07-19 06:52:00|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1626677530000|2021-07-19 06:52:10|28054.7|28034.7|28055.5|28035.5|28055.5|28035.5|28054.7|28034.7|2
1626677550000|2021-07-19 06:52:30|28055.3|28035.3|28054.3|28034.3|28055.3|28035.3|28053.4|28033.4|3
1626677590000|2021-07-19 06:53:10|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626677600000|2021-07-19 06:53:20|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626677650000|2021-07-19 06:54:10|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626677720000|2021-07-19 06:55:20|28052.5|28032.5|28052.4|28032.4|28052.5|28032.5|28051.9|28031.9|3
1626677730000|2021-07-19 06:55:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626677740000|2021-07-19 06:55:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1626677780000|2021-07-19 06:56:20|28052.7|28032.7|28050.7|28030.7|28052.7|28032.7|28050.7|28030.7|4
1626677790000|2021-07-19 06:56:30|28050.5|28030.5|28052.5|28032.5|28052.5|28032.5|28050.5|28030.5|3
1626677820000|2021-07-19 06:57:00|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626677930000|2021-07-19 06:58:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626677950000|2021-07-19 06:59:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626677970000|2021-07-19 06:59:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626678010000|2021-07-19 07:00:10|28053|28033|28053|28033|28053.8|28033.8|28053|28033|4
1626678030000|2021-07-19 07:00:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1626678050000|2021-07-19 07:00:50|28054|28034|28053.8|28033.8|28054|28034|28053.5|28033.5|3
1626678080000|2021-07-19 07:01:20|28053.5|28033.5|28055.2|28035.2|28055.2|28035.2|28053.5|28033.5|3
1626678090000|2021-07-19 07:01:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1626678100000|2021-07-19 07:01:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626678110000|2021-07-19 07:01:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1626678160000|2021-07-19 07:02:40|28059|28039|28059|28039|28059|28039|28059|28039|1
1626678170000|2021-07-19 07:02:50|28058.8|28038.8|28058.4|28038.4|28058.8|28038.8|28058.4|28038.4|2
1626678180000|2021-07-19 07:03:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1626678230000|2021-07-19 07:03:50|28059|28039|28058.4|28038.4|28059|28039|28058.4|28038.4|5
1626678250000|2021-07-19 07:04:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1626678320000|2021-07-19 07:05:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1626678380000|2021-07-19 07:06:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1626678390000|2021-07-19 07:06:30|28059.5|28039.5|28059|28039|28059.5|28039.5|28059|28039|2
1626678400000|2021-07-19 07:06:40|28059.5|28039.5|28060|28040|28060|28040|28059.5|28039.5|2
1626678410000|2021-07-19 07:06:50|28061.8|28041.8|28065.2|28045.2|28065.2|28045.2|28061.8|28041.8|8
1626678420000|2021-07-19 07:07:00|28062.8|28042.8|28065.2|28045.2|28065.2|28045.2|28062.8|28042.8|5
1626678430000|2021-07-19 07:07:10|28064.2|28044.2|28062.8|28042.8|28064.2|28044.2|28062.8|28042.8|5
1626678440000|2021-07-19 07:07:20|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1626678460000|2021-07-19 07:07:40|28063.4|28043.4|28062.8|28042.8|28063.4|28043.4|28062.3|28042.3|3
1626678480000|2021-07-19 07:08:00|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626678500000|2021-07-19 07:08:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626678520000|2021-07-19 07:08:40|28062.3|28042.3|28062.5|28042.5|28062.5|28042.5|28062.3|28042.3|2
1626678550000|2021-07-19 07:09:10|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626678560000|2021-07-19 07:09:20|28061.8|28041.8|28060.5|28040.5|28061.8|28041.8|28060.5|28040.5|3
1626678590000|2021-07-19 07:09:50|28060.7|28040.7|28061.8|28041.8|28061.8|28041.8|28060.7|28040.7|3
1626678600000|2021-07-19 07:10:00|28061.2|28041.2|28061.7|28041.7|28061.7|28041.7|28061.2|28041.2|3
1626678610000|2021-07-19 07:10:10|28062.2|28042.2|28063.4|28043.4|28063.4|28043.4|28061.7|28041.7|5
1626678640000|2021-07-19 07:10:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626678680000|2021-07-19 07:11:20|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1626678740000|2021-07-19 07:12:20|28062|28042|28060.5|28040.5|28062|28042|28060.5|28040.5|5
1626678770000|2021-07-19 07:12:50|28060.3|28040.3|28062.8|28042.8|28062.8|28042.8|28060.3|28040.3|4
1626678780000|2021-07-19 07:13:00|28062.3|28042.3|28061.5|28041.5|28062.3|28042.3|28061.5|28041.5|2
1626678800000|2021-07-19 07:13:20|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626678820000|2021-07-19 07:13:40|28062|28042|28062|28042|28062|28042|28062|28042|1
1626678830000|2021-07-19 07:13:50|28061.5|28041.5|28061.3|28041.3|28061.5|28041.5|28061.3|28041.3|2
1626678850000|2021-07-19 07:14:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626678860000|2021-07-19 07:14:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626678940000|2021-07-19 07:15:40|28061.8|28041.8|28062|28042|28062|28042|28061.8|28041.8|2
1626678950000|2021-07-19 07:15:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626678980000|2021-07-19 07:16:20|28062|28042|28061.9|28041.9|28062|28042|28061.5|28041.5|3
1626678990000|2021-07-19 07:16:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626679020000|2021-07-19 07:17:00|28061.4|28041.4|28060.5|28040.5|28061.4|28041.4|28060.4|28040.4|3
1626679040000|2021-07-19 07:17:20|28060|28040|28060|28040|28060|28040|28060|28040|1
1626679050000|2021-07-19 07:17:30|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626679070000|2021-07-19 07:17:50|28058.4|28038.4|28057.5|28037.5|28058.4|28038.4|28057.5|28037.5|2
1626679080000|2021-07-19 07:18:00|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626679100000|2021-07-19 07:18:20|28057|28037|28057.8|28037.8|28057.8|28037.8|28057|28037|3
1626679120000|2021-07-19 07:18:40|28056.9|28036.9|28056.5|28036.5|28056.9|28036.9|28056.5|28036.5|2
1626679140000|2021-07-19 07:19:00|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626679160000|2021-07-19 07:19:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626679200000|2021-07-19 07:20:00|28061.4|28041.4|28062.5|28042.5|28062.5|28042.5|28061.4|28041.4|3
1626679220000|2021-07-19 07:20:20|28061.5|28041.5|28060|28040|28061.5|28041.5|28060|28040|2
1626679230000|2021-07-19 07:20:30|28061.5|28041.5|28055.5|28035.5|28062|28042|28055.5|28035.5|7
1626679240000|2021-07-19 07:20:40|28056|28036|28056|28036|28056|28036|28056|28036|1
1626679250000|2021-07-19 07:20:50|28057.3|28037.3|28058.3|28038.3|28058.3|28038.3|28057.3|28037.3|3
1626679270000|2021-07-19 07:21:10|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1626679350000|2021-07-19 07:22:30|28056|28036|28057|28037|28057|28037|28056|28036|3
1626679360000|2021-07-19 07:22:40|28056.4|28036.4|28057|28037|28057|28037|28056|28036|4
1626679370000|2021-07-19 07:22:50|28056.4|28036.4|28056|28036|28056.4|28036.4|28056|28036|2
1626679390000|2021-07-19 07:23:10|28056.7|28036.7|28055.5|28035.5|28057|28037|28055.5|28035.5|6
1626679400000|2021-07-19 07:23:20|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1626679410000|2021-07-19 07:23:30|28056.3|28036.3|28055.6|28035.6|28056.3|28036.3|28055.6|28035.6|2
1626679430000|2021-07-19 07:23:50|28056.3|28036.3|28055.6|28035.6|28056.3|28036.3|28055.6|28035.6|2
1626679440000|2021-07-19 07:24:00|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1626679450000|2021-07-19 07:24:10|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1626679460000|2021-07-19 07:24:20|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1626679490000|2021-07-19 07:24:50|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626679500000|2021-07-19 07:25:00|28057.2|28037.2|28056.3|28036.3|28057.2|28037.2|28055.6|28035.6|4
1626679510000|2021-07-19 07:25:10|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1626679520000|2021-07-19 07:25:20|28056.3|28036.3|28056.8|28036.8|28056.8|28036.8|28056.3|28036.3|2
1626679530000|2021-07-19 07:25:30|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626679540000|2021-07-19 07:25:40|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1626679620000|2021-07-19 07:27:00|28058.3|28038.3|28056.8|28036.8|28058.9|28038.9|28056.8|28036.8|4
1626679640000|2021-07-19 07:27:20|28056.6|28036.6|28056.6|28036.6|28056.8|28036.8|28056.6|28036.6|7
1626679660000|2021-07-19 07:27:40|28058.3|28038.3|28058.9|28038.9|28058.9|28038.9|28058.3|28038.3|3
1626679740000|2021-07-19 07:29:00|28059.4|28039.4|28060.7|28040.7|28061.2|28041.2|28059.4|28039.4|3
1626679750000|2021-07-19 07:29:10|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1626679770000|2021-07-19 07:29:30|28056.1|28036.1|28056.3|28036.3|28056.3|28036.3|28056.1|28036.1|2
1626679800000|2021-07-19 07:30:00|28056.1|28036.1|28056.1|28036.1|28056.3|28036.3|28056.1|28036.1|3
1626679820000|2021-07-19 07:30:20|28056.3|28036.3|28056.3|28036.3|28057.2|28037.2|28056.3|28036.3|3
1626679830000|2021-07-19 07:30:30|28056.1|28036.1|28057.5|28037.5|28057.5|28037.5|28056.1|28036.1|3
1626679870000|2021-07-19 07:31:10|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626679880000|2021-07-19 07:31:20|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1626679930000|2021-07-19 07:32:10|28059.3|28039.3|28059|28039|28059.3|28039.3|28059|28039|2
1626679940000|2021-07-19 07:32:20|28057.5|28037.5|28059.5|28039.5|28059.5|28039.5|28057.5|28037.5|3
1626679950000|2021-07-19 07:32:30|28057.7|28037.7|28059.5|28039.5|28059.5|28039.5|28057.7|28037.7|2
1626679990000|2021-07-19 07:33:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1626680010000|2021-07-19 07:33:30|28060.5|28040.5|28061.5|28041.5|28061.5|28041.5|28060.5|28040.5|3
1626680020000|2021-07-19 07:33:40|28061|28041|28061.5|28041.5|28061.5|28041.5|28061|28041|2
1626680030000|2021-07-19 07:33:50|28062|28042|28061.5|28041.5|28062|28042|28061.5|28041.5|4
1626680040000|2021-07-19 07:34:00|28062|28042|28061|28041|28062|28042|28061|28041|2
1626680050000|2021-07-19 07:34:10|28060.5|28040.5|28060.9|28040.9|28061|28041|28060.5|28040.5|8
1626680060000|2021-07-19 07:34:20|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1626680080000|2021-07-19 07:34:40|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1626680090000|2021-07-19 07:34:50|28060.5|28040.5|28060.5|28040.5|28061|28041|28060.5|28040.5|3
1626680100000|2021-07-19 07:35:00|28061|28041|28061|28041|28061|28041|28060.5|28040.5|3
1626680110000|2021-07-19 07:35:10|28060.5|28040.5|28061.5|28041.5|28061.5|28041.5|28060.5|28040.5|3
1626680130000|2021-07-19 07:35:30|28062|28042|28062|28042|28062|28042|28062|28042|1
1626680200000|2021-07-19 07:36:40|28062.5|28042.5|28063|28043|28063|28043|28062.2|28042.2|6
1626680220000|2021-07-19 07:37:00|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626680250000|2021-07-19 07:37:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1626680280000|2021-07-19 07:38:00|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1626680300000|2021-07-19 07:38:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626680310000|2021-07-19 07:38:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1626680330000|2021-07-19 07:38:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626680360000|2021-07-19 07:39:20|28063.2|28043.2|28063.4|28043.4|28063.4|28043.4|28063.2|28043.2|2
1626680380000|2021-07-19 07:39:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626680430000|2021-07-19 07:40:30|28064|28044|28064.2|28044.2|28064.2|28044.2|28064|28044|2
1626680440000|2021-07-19 07:40:40|28064.5|28044.5|28068|28048|28068|28048|28064.5|28044.5|6
1626680460000|2021-07-19 07:41:00|28068.5|28048.5|28068.5|28048.5|28068.8|28048.8|28068.5|28048.5|3
1626680470000|2021-07-19 07:41:10|28069.5|28049.5|28068.5|28048.5|28069.5|28049.5|28068.5|28048.5|2
1626680570000|2021-07-19 07:42:50|28068|28048|28068|28048|28068|28048|28068|28048|1
1626680580000|2021-07-19 07:43:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626680620000|2021-07-19 07:43:40|28068|28048|28068.5|28048.5|28068.5|28048.5|28068|28048|2
1626680660000|2021-07-19 07:44:20|28067|28047|28063.4|28043.4|28067|28047|28063.4|28043.4|5
1626680670000|2021-07-19 07:44:30|28063.5|28043.5|28063.2|28043.2|28063.5|28043.5|28063.2|28043.2|3
1626680680000|2021-07-19 07:44:40|28063.4|28043.4|28063|28043|28063.4|28043.4|28063|28043|2
1626680800000|2021-07-19 07:46:40|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626680940000|2021-07-19 07:49:00|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626681010000|2021-07-19 07:50:10|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1626681030000|2021-07-19 07:50:30|28062|28042|28061.1|28041.1|28062|28042|28060.8|28040.8|7
1626681040000|2021-07-19 07:50:40|28060.9|28040.9|28060.9|28040.9|28061.1|28041.1|28060.9|28040.9|3
1626681050000|2021-07-19 07:50:50|28061.3|28041.3|28061.5|28041.5|28061.5|28041.5|28061.3|28041.3|2
1626681070000|2021-07-19 07:51:10|28061.8|28041.8|28060.8|28040.8|28061.8|28041.8|28060.8|28040.8|4
1626681090000|2021-07-19 07:51:30|28060.7|28040.7|28060.8|28040.8|28060.8|28040.8|28060.7|28040.7|2
1626681110000|2021-07-19 07:51:50|28061.3|28041.3|28061.4|28041.4|28061.9|28041.9|28061.3|28041.3|5
1626681120000|2021-07-19 07:52:00|28061.9|28041.9|28060.7|28040.7|28061.9|28041.9|28060.7|28040.7|3
1626681200000|2021-07-19 07:53:20|28060.2|28040.2|28060.5|28040.5|28060.5|28040.5|28060.2|28040.2|2
1626681220000|2021-07-19 07:53:40|28060.8|28040.8|28061.4|28041.4|28061.4|28041.4|28060.8|28040.8|2
1626681230000|2021-07-19 07:53:50|28061.2|28041.2|28061.2|28041.2|28061.4|28041.4|28061.2|28041.2|3
1626681290000|2021-07-19 07:54:50|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1626681320000|2021-07-19 07:55:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1626681330000|2021-07-19 07:55:30|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1626681350000|2021-07-19 07:55:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1626681390000|2021-07-19 07:56:30|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1626681410000|2021-07-19 07:56:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626681510000|2021-07-19 07:58:30|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626681520000|2021-07-19 07:58:40|28061.5|28041.5|28060.8|28040.8|28061.5|28041.5|28060.8|28040.8|2
1626681530000|2021-07-19 07:58:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626681540000|2021-07-19 07:59:00|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626681550000|2021-07-19 07:59:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28060.8|28040.8|3
1626681560000|2021-07-19 07:59:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626681600000|2021-07-19 08:00:00|28060.5|28040.5|28062.5|28042.5|28064.8|28044.8|28060.4|28040.4|6
1626681660000|2021-07-19 08:01:00|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626681670000|2021-07-19 08:01:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1626681680000|2021-07-19 08:01:20|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626681730000|2021-07-19 08:02:10|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626681750000|2021-07-19 08:02:30|28063.8|28043.8|28064.5|28044.5|28064.5|28044.5|28063|28043|5
1626681760000|2021-07-19 08:02:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1626681780000|2021-07-19 08:03:00|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626681800000|2021-07-19 08:03:20|28064.8|28044.8|28065.2|28045.2|28065.2|28045.2|28064.7|28044.7|3
1626681840000|2021-07-19 08:04:00|28065.1|28045.1|28065.5|28045.5|28065.5|28045.5|28065.1|28045.1|2
1626681880000|2021-07-19 08:04:40|28063.4|28043.4|28062.5|28042.5|28063.4|28043.4|28062.5|28042.5|2
1626681950000|2021-07-19 08:05:50|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626681980000|2021-07-19 08:06:20|28061.5|28041.5|28060|28040|28061.5|28041.5|28060|28040|3
1626682000000|2021-07-19 08:06:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1626682010000|2021-07-19 08:06:50|28061|28041|28060.3|28040.3|28061|28041|28060.3|28040.3|3
1626682020000|2021-07-19 08:07:00|28061|28041|28060.3|28040.3|28061|28041|28060.3|28040.3|2
1626682030000|2021-07-19 08:07:10|28061|28041|28060.3|28040.3|28061|28041|28060.3|28040.3|2
1626682040000|2021-07-19 08:07:20|28060|28040|28060.5|28040.5|28060.5|28040.5|28060|28040|2
1626682080000|2021-07-19 08:08:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1626682110000|2021-07-19 08:08:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626682140000|2021-07-19 08:09:00|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626682150000|2021-07-19 08:09:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1626682190000|2021-07-19 08:09:50|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626682220000|2021-07-19 08:10:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1626682230000|2021-07-19 08:10:30|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626682270000|2021-07-19 08:11:10|28058.5|28038.5|28058.5|28038.5|28059.5|28039.5|28058.5|28038.5|3
1626682300000|2021-07-19 08:11:40|28059.5|28039.5|28058.5|28038.5|28059.5|28039.5|28058.5|28038.5|2
1626682340000|2021-07-19 08:12:20|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1626682350000|2021-07-19 08:12:30|28063.1|28043.1|28063.5|28043.5|28063.5|28043.5|28063.1|28043.1|2
1626682400000|2021-07-19 08:13:20|28064|28044|28063.5|28043.5|28064|28044|28063.5|28043.5|2
1626682450000|2021-07-19 08:14:10|28063.3|28043.3|28063.5|28043.5|28063.5|28043.5|28063.3|28043.3|2
1626682510000|2021-07-19 08:15:10|28064.6|28044.6|28066|28046|28066|28046|28064.5|28044.5|4
1626682530000|2021-07-19 08:15:30|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1626682540000|2021-07-19 08:15:40|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|1
1626682600000|2021-07-19 08:16:40|28066|28046|28066|28046|28066|28046|28066|28046|1
1626682740000|2021-07-19 08:19:00|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626682750000|2021-07-19 08:19:10|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1626682790000|2021-07-19 08:19:50|28072.5|28037.5|28072|28037|28072.5|28037.5|28072|28037|3
1626682800000|2021-07-19 08:20:00|28064.8|28044.8|28065|28045|28065.3|28045.3|28064.8|28044.8|5
1626682840000|2021-07-19 08:20:40|28064.5|28044.5|28063.8|28043.8|28064.5|28044.5|28063.8|28043.8|2
1626682850000|2021-07-19 08:20:50|28064.3|28044.3|28064.5|28044.5|28064.5|28044.5|28064.3|28044.3|2
1626682890000|2021-07-19 08:21:30|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1626682910000|2021-07-19 08:21:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626682980000|2021-07-19 08:23:00|28061.6|28041.6|28062.1|28042.1|28062.1|28042.1|28061.2|28041.2|4
1626683000000|2021-07-19 08:23:20|28062.8|28042.8|28062.3|28042.3|28062.8|28042.8|28062.3|28042.3|2
1626683120000|2021-07-19 08:25:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626683130000|2021-07-19 08:25:30|28062.3|28042.3|28063.3|28043.3|28063.3|28043.3|28062.3|28042.3|2
1626683150000|2021-07-19 08:25:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626683190000|2021-07-19 08:26:30|28063.6|28043.6|28063.4|28043.4|28063.6|28043.6|28063.4|28043.4|2
1626683200000|2021-07-19 08:26:40|28062.9|28042.9|28062.2|28042.2|28062.9|28042.9|28062.2|28042.2|3
1626683220000|2021-07-19 08:27:00|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|1
1626683240000|2021-07-19 08:27:20|28062.7|28042.7|28063.4|28043.4|28063.4|28043.4|28062.7|28042.7|2
1626683300000|2021-07-19 08:28:20|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626683330000|2021-07-19 08:28:50|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626683350000|2021-07-19 08:29:10|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626683410000|2021-07-19 08:30:10|28063.9|28043.9|28064.1|28044.1|28064.1|28044.1|28063.9|28043.9|2
1626683440000|2021-07-19 08:30:40|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1626683530000|2021-07-19 08:32:10|28064.3|28044.3|28067.7|28047.7|28067.9|28047.9|28064.3|28044.3|4
1626683550000|2021-07-19 08:32:30|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1626683570000|2021-07-19 08:32:50|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626683580000|2021-07-19 08:33:00|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1626683590000|2021-07-19 08:33:10|28068.4|28048.4|28068.9|28048.9|28068.9|28048.9|28068.4|28048.4|2
1626683610000|2021-07-19 08:33:30|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626683700000|2021-07-19 08:35:00|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|1
1626683720000|2021-07-19 08:35:20|28068.4|28048.4|28068.6|28048.6|28068.6|28048.6|28068.4|28048.4|2
1626683810000|2021-07-19 08:36:50|28069|28049|28069|28049|28069|28049|28069|28049|1
1626683830000|2021-07-19 08:37:10|28069.1|28049.1|28069|28049|28069.1|28049.1|28069|28049|2
1626683840000|2021-07-19 08:37:20|28069.1|28049.1|28068.9|28048.9|28069.1|28049.1|28068.9|28048.9|2
1626683850000|2021-07-19 08:37:30|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626683870000|2021-07-19 08:37:50|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|1
1626683880000|2021-07-19 08:38:00|28069|28049|28069.5|28049.5|28069.5|28049.5|28069|28049|2
1626683890000|2021-07-19 08:38:10|28069|28049|28069.1|28049.1|28069.6|28049.6|28069|28049|4
1626683960000|2021-07-19 08:39:20|28069|28049|28070|28050|28070|28050|28069|28049|3
1626683970000|2021-07-19 08:39:30|28069.5|28049.5|28070.1|28050.1|28070.1|28050.1|28069.5|28049.5|3
1626683980000|2021-07-19 08:39:40|28070|28050|28070.5|28050.5|28070.5|28050.5|28070|28050|3
1626683990000|2021-07-19 08:39:50|28070.1|28050.1|28071.5|28051.5|28071.6|28051.6|28070.1|28050.1|3
1626684000000|2021-07-19 08:40:00|28072|28052|28072|28052|28072|28052|28072|28052|1
1626684010000|2021-07-19 08:40:10|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1626684020000|2021-07-19 08:40:20|28072|28052|28072|28052|28072.5|28052.5|28072|28052|3
1626684030000|2021-07-19 08:40:30|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1626684080000|2021-07-19 08:41:20|28072|28052|28072|28052|28072|28052|28072|28052|1
1626684090000|2021-07-19 08:41:30|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|1
1626684110000|2021-07-19 08:41:50|28073.9|28053.9|28074.3|28054.3|28074.3|28054.3|28073.9|28053.9|2
1626684130000|2021-07-19 08:42:10|28074.9|28054.9|28074.9|28054.9|28075|28055|28074.9|28054.9|3
1626684140000|2021-07-19 08:42:20|28075|28055|28075.1|28055.1|28075.1|28055.1|28075|28055|2
1626684150000|2021-07-19 08:42:30|28074.6|28054.6|28074.4|28054.4|28074.7|28054.7|28074.4|28054.4|3
1626684160000|2021-07-19 08:42:40|28075|28055|28074.6|28054.6|28075|28055|28074.6|28054.6|2
1626684170000|2021-07-19 08:42:50|28075|28055|28074.5|28054.5|28075|28055|28074.5|28054.5|12
1626684180000|2021-07-19 08:43:00|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|1
1626684190000|2021-07-19 08:43:10|28074|28054|28074|28054|28074|28054|28074|28054|1
1626684230000|2021-07-19 08:43:50|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1626684250000|2021-07-19 08:44:10|28074.3|28054.3|28074.5|28054.5|28074.5|28054.5|28074.3|28054.3|2
1626684260000|2021-07-19 08:44:20|28075|28055|28078.3|28058.3|28078.3|28058.3|28075|28055|4
1626684270000|2021-07-19 08:44:30|28078.5|28058.5|28080|28060|28080|28060|28078.5|28058.5|3
1626684290000|2021-07-19 08:44:50|28079.5|28059.5|28078.6|28058.6|28079.5|28059.5|28077.8|28057.8|4
1626684310000|2021-07-19 08:45:10|28078.7|28058.7|28078.3|28058.3|28078.7|28058.7|28078.3|28058.3|3
1626684360000|2021-07-19 08:46:00|28079.8|28059.8|28079.5|28059.5|28079.8|28059.8|28079.5|28059.5|2
1626684380000|2021-07-19 08:46:20|28079.3|28059.3|28078.8|28058.8|28079.3|28059.3|28078.8|28058.8|2
1626684550000|2021-07-19 08:49:10|28078|28058|28078.5|28058.5|28078.5|28058.5|28077.5|28057.5|3
1626684560000|2021-07-19 08:49:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1626684570000|2021-07-19 08:49:30|28080|28060|28083|28063|28083.5|28063.5|28080|28060|6
1626684580000|2021-07-19 08:49:40|28083.3|28063.3|28085.5|28065.5|28085.5|28065.5|28083.3|28063.3|2
1626684590000|2021-07-19 08:49:50|28085|28065|28085|28065|28085|28065|28085|28065|1
1626684610000|2021-07-19 08:50:10|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1626684620000|2021-07-19 08:50:20|28085|28065|28085|28065|28085|28065|28085|28065|1
1626684630000|2021-07-19 08:50:30|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1626684650000|2021-07-19 08:50:50|28085|28065|28085.5|28065.5|28085.5|28065.5|28085|28065|3
1626684660000|2021-07-19 08:51:00|28086.2|28066.2|28086.2|28066.2|28086.5|28066.5|28086.2|28066.2|5
1626684670000|2021-07-19 08:51:10|28086.8|28066.8|28087.5|28067.5|28087.5|28067.5|28086.8|28066.8|2
1626684680000|2021-07-19 08:51:20|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1626684700000|2021-07-19 08:51:40|28095.3|28060.3|28096|28061|28096|28061|28095.3|28060.3|2
1626684720000|2021-07-19 08:52:00|28095|28060|28095|28060|28095|28060|28095|28060|1
1626684740000|2021-07-19 08:52:20|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1626684780000|2021-07-19 08:53:00|28095|28060|28095|28060|28095|28060|28095|28060|1
1626684940000|2021-07-19 08:55:40|28092.8|28057.8|28091.8|28056.8|28092.8|28057.8|28091.8|28056.8|2
1626684950000|2021-07-19 08:55:50|28092.5|28057.5|28091.8|28056.8|28092.5|28057.5|28091.8|28056.8|2
1626684960000|2021-07-19 08:56:00|28092.3|28057.3|28095.5|28060.5|28095.5|28060.5|28092.3|28057.3|3
1626684970000|2021-07-19 08:56:10|28092.8|28057.8|28093.4|28058.4|28093.4|28058.4|28092.8|28057.8|8
1626684980000|2021-07-19 08:56:20|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|1
1626685000000|2021-07-19 08:56:40|28093.4|28058.4|28092.8|28057.8|28093.4|28058.4|28092.8|28057.8|4
1626685010000|2021-07-19 08:56:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626685080000|2021-07-19 08:58:00|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|1
1626685130000|2021-07-19 08:58:50|28082.3|28062.3|28076|28056|28082.3|28062.3|28073.5|28053.5|10
1626685140000|2021-07-19 08:59:00|28075.5|28055.5|28075.3|28055.3|28075.5|28055.5|28075|28055|3
1626685150000|2021-07-19 08:59:10|28075.8|28055.8|28075.5|28055.5|28075.8|28055.8|28075.5|28055.5|2
1626685160000|2021-07-19 08:59:20|28075.2|28055.2|28075.5|28055.5|28075.5|28055.5|28075.2|28055.2|4
1626685180000|2021-07-19 08:59:40|28074.5|28054.5|28074.3|28054.3|28074.5|28054.5|28074.3|28054.3|2
1626685190000|2021-07-19 08:59:50|28075.6|28055.6|28085|28050|28085|28055.6|28075.6|28049|3
1626685200000|2021-07-19 09:00:00|28085.5|28050.5|28087.5|28052.5|28087.5|28052.5|28084|28049|7
1626685210000|2021-07-19 09:00:10|28087.3|28052.3|28088|28053|28088|28053|28087|28052|7
1626685260000|2021-07-19 09:01:00|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1626685500000|2021-07-19 09:05:00|28088|28053|28088|28053|28088|28053|28088|28053|1
1626686100000|2021-07-19 09:15:00|28089|28054|28089.3|28054.3|28089.3|28054.3|28089|28054|2
1626686130000|2021-07-19 09:15:30|28089|28054|28089|28054|28089|28054|28089|28054|1
1626686140000|2021-07-19 09:15:40|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1626686160000|2021-07-19 09:16:00|28089|28054|28092.3|28057.3|28092.3|28057.3|28089|28054|3
1626686190000|2021-07-19 09:16:30|28093|28058|28093.7|28058.7|28093.8|28058.8|28093|28058|3
1626686200000|2021-07-19 09:16:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626686310000|2021-07-19 09:18:30|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|1
1626686390000|2021-07-19 09:19:50|28081.3|28061.3|28081.8|28061.8|28081.8|28061.8|28081.3|28061.3|2
1626686410000|2021-07-19 09:20:10|28081.9|28061.9|28082.5|28062.5|28082.5|28062.5|28081.9|28061.9|3
1626686580000|2021-07-19 09:23:00|28082|28062|28081|28061|28082|28062|28081|28061|2
1626686590000|2021-07-19 09:23:10|28081.4|28061.4|28081.8|28061.8|28081.8|28061.8|28081.4|28061.4|2
1626686600000|2021-07-19 09:23:20|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1626686620000|2021-07-19 09:23:40|28082|28062|28082|28062|28082|28062|28082|28062|1
1626686640000|2021-07-19 09:24:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626686660000|2021-07-19 09:24:20|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626686670000|2021-07-19 09:24:30|28080|28060|28076.5|28056.5|28080|28060|28076.5|28056.5|5
1626686680000|2021-07-19 09:24:40|28072|28052|28071.5|28051.5|28072|28052|28071|28051|3
1626686710000|2021-07-19 09:25:10|28072.5|28052.5|28075|28055|28075|28055|28072.5|28052.5|2
1626686730000|2021-07-19 09:25:30|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1626686740000|2021-07-19 09:25:40|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1626686760000|2021-07-19 09:26:00|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|1
1626686770000|2021-07-19 09:26:10|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1626686840000|2021-07-19 09:27:20|28074|28054|28074|28054|28074|28054|28074|28054|1
1626686850000|2021-07-19 09:27:30|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1626686860000|2021-07-19 09:27:40|28071.8|28051.8|28067.5|28047.5|28071.8|28051.8|28067.5|28047.5|3
1626686870000|2021-07-19 09:27:50|28069|28049|28069.7|28049.7|28069.7|28049.7|28069|28049|2
1626686880000|2021-07-19 09:28:00|28077.8|28042.8|28078.2|28043.2|28078.2|28043.2|28077.8|28042.8|2
1626687180000|2021-07-19 09:33:00|28071.2|28051.2|28072.2|28052.2|28072.2|28052.2|28071.1|28051.1|3
1626687240000|2021-07-19 09:34:00|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1626687340000|2021-07-19 09:35:40|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1626687410000|2021-07-19 09:36:50|28072|28052|28072|28052|28072|28052|28072|28052|1
1626687420000|2021-07-19 09:37:00|28071.8|28051.8|28070.5|28050.5|28071.8|28051.8|28070.5|28050.5|2
1626687430000|2021-07-19 09:37:10|28070|28050|28069.5|28049.5|28070|28050|28069.5|28049.5|2
1626687440000|2021-07-19 09:37:20|28070|28050|28070|28050|28070|28050|28070|28050|1
1626687470000|2021-07-19 09:37:50|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|1
1626687490000|2021-07-19 09:38:10|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626687570000|2021-07-19 09:39:30|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1626687600000|2021-07-19 09:40:00|28070|28050|28070|28050|28070|28050|28070|28050|1
1626687660000|2021-07-19 09:41:00|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1626687680000|2021-07-19 09:41:20|28071.8|28051.8|28072.2|28052.2|28072.2|28052.2|28071.8|28051.8|2
1626687730000|2021-07-19 09:42:10|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|1
1626687750000|2021-07-19 09:42:30|28072|28052|28072|28052|28072|28052|28072|28052|1
1626687760000|2021-07-19 09:42:40|28071.4|28051.4|28071.4|28051.4|28071.4|28051.4|28071.4|28051.4|1
1626687770000|2021-07-19 09:42:50|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.4|28051.4|3
1626687790000|2021-07-19 09:43:10|28072.5|28052.5|28072|28052|28072.5|28052.5|28072|28052|2
1626687830000|2021-07-19 09:43:50|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1626687900000|2021-07-19 09:45:00|28072|28052|28072|28052|28072|28052|28072|28052|1
1626687930000|2021-07-19 09:45:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1626688080000|2021-07-19 09:48:00|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|1
1626688100000|2021-07-19 09:48:20|28072.1|28052.1|28072.8|28052.8|28072.8|28052.8|28072.1|28052.1|3
1626688220000|2021-07-19 09:50:20|28073.4|28053.4|28073.8|28053.8|28073.8|28053.8|28073.4|28053.4|2
1626688240000|2021-07-19 09:50:40|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|1
1626688280000|2021-07-19 09:51:20|28073|28053|28075.5|28055.5|28075.5|28055.5|28073|28053|3
1626688290000|2021-07-19 09:51:30|28075|28055|28075|28055|28075|28055|28075|28055|1
1626688300000|2021-07-19 09:51:40|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1626688320000|2021-07-19 09:52:00|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1626688350000|2021-07-19 09:52:30|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1626688390000|2021-07-19 09:53:10|28078.8|28058.8|28087.5|28052.5|28087.5|28058.8|28078.8|28052.5|2
1626688430000|2021-07-19 09:53:50|28087|28052|28077.5|28057.5|28087|28057.5|28077.5|28052|2
1626688510000|2021-07-19 09:55:10|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1626688530000|2021-07-19 09:55:30|28078.1|28058.1|28078.1|28058.1|28078.1|28058.1|28078.1|28058.1|1
1626688620000|2021-07-19 09:57:00|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1626688740000|2021-07-19 09:59:00|28078|28058|28078|28058|28078|28058|28078|28058|1
1626688790000|2021-07-19 09:59:50|28079|28059|28078|28058|28079|28059|28078|28058|3
1626688820000|2021-07-19 10:00:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1626688830000|2021-07-19 10:00:30|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1626688850000|2021-07-19 10:00:50|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1626688860000|2021-07-19 10:01:00|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|1
1626688910000|2021-07-19 10:01:50|28077.6|28057.6|28077.7|28057.7|28077.7|28057.7|28077.5|28057.5|3
1626688920000|2021-07-19 10:02:00|28077.6|28057.6|28077.6|28057.6|28077.6|28057.6|28077.6|28057.6|1
1626688930000|2021-07-19 10:02:10|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|1
1626688950000|2021-07-19 10:02:30|28078.8|28058.8|28082.9|28062.9|28082.9|28062.9|28078.8|28058.8|5
1626688960000|2021-07-19 10:02:40|28083.5|28063.5|28085.4|28065.4|28085.4|28065.4|28083.5|28063.5|2
1626688970000|2021-07-19 10:02:50|28085.6|28065.6|28083.4|28063.4|28085.6|28065.6|28083.4|28063.4|4
1626689050000|2021-07-19 10:04:10|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|1
1626689070000|2021-07-19 10:04:30|28087.5|28067.5|28090.8|28070.8|28090.8|28070.8|28087.5|28067.5|4
1626689080000|2021-07-19 10:04:40|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1626689090000|2021-07-19 10:04:50|28090.7|28070.7|28090.7|28070.7|28090.7|28070.7|28090.7|28070.7|1
1626689100000|2021-07-19 10:05:00|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|1
1626689120000|2021-07-19 10:05:20|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|1
1626689140000|2021-07-19 10:05:40|28091.6|28071.6|28091.6|28071.6|28091.6|28071.6|28091.6|28071.6|1
1626689500000|2021-07-19 10:11:40|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1626689530000|2021-07-19 10:12:10|28091.4|28071.4|28091.4|28071.4|28091.5|28071.5|28091.4|28071.4|3
1626689580000|2021-07-19 10:13:00|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1626689590000|2021-07-19 10:13:10|28091.3|28071.3|28091.3|28071.3|28091.3|28071.3|28091.3|28071.3|1
1626689760000|2021-07-19 10:16:00|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|1
1626689860000|2021-07-19 10:17:40|28090.9|28070.9|28090.9|28070.9|28090.9|28070.9|28090.9|28070.9|1
1626689870000|2021-07-19 10:17:50|28093|28073|28099|28079|28099|28079|28093|28073|3
1626689890000|2021-07-19 10:18:10|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|1
1626689910000|2021-07-19 10:18:30|28106.8|28071.8|28106.8|28071.8|28106.8|28071.8|28106.8|28071.8|1
1626689950000|2021-07-19 10:19:10|28106.5|28071.5|28106.8|28071.8|28106.8|28071.8|28106.5|28071.5|2
1626690030000|2021-07-19 10:20:30|28108|28073|28108.8|28073.8|28108.8|28073.8|28108|28073|2
1626690050000|2021-07-19 10:20:50|28110.6|28075.6|28104.1|28084.1|28110.6|28084.1|28104.1|28075.6|2
1626690060000|2021-07-19 10:21:00|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1626690090000|2021-07-19 10:21:30|28103.2|28083.2|28101.1|28081.1|28103.2|28083.2|28101.1|28081.1|3
1626690120000|2021-07-19 10:22:00|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|1
1626690130000|2021-07-19 10:22:10|28102|28082|28104.8|28084.8|28104.8|28084.8|28102|28082|3
1626690140000|2021-07-19 10:22:20|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1626690200000|2021-07-19 10:23:20|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1626690240000|2021-07-19 10:24:00|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1626690280000|2021-07-19 10:24:40|28104.8|28084.8|28104.5|28084.5|28104.8|28084.8|28104.5|28084.5|2
1626690300000|2021-07-19 10:25:00|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|1
1626690350000|2021-07-19 10:25:50|28104.5|28084.5|28104.5|28084.5|28104.8|28084.8|28104.5|28084.5|3
1626690390000|2021-07-19 10:26:30|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1626690400000|2021-07-19 10:26:40|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1626690410000|2021-07-19 10:26:50|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|1
1626690500000|2021-07-19 10:28:20|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1626690510000|2021-07-19 10:28:30|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|1
1626690550000|2021-07-19 10:29:10|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.1|28084.1|3
1626690640000|2021-07-19 10:30:40|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1626690680000|2021-07-19 10:31:20|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1626690760000|2021-07-19 10:32:40|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1626690800000|2021-07-19 10:33:20|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|1
1626690890000|2021-07-19 10:34:50|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|1
1626690910000|2021-07-19 10:35:10|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|1
1626690920000|2021-07-19 10:35:20|28103.8|28083.8|28102.5|28082.5|28103.8|28083.8|28102.5|28082.5|2
1626690930000|2021-07-19 10:35:30|28110.3|28075.3|28103.8|28083.8|28110.3|28083.8|28103.8|28075.3|2
1626690950000|2021-07-19 10:35:50|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1626690960000|2021-07-19 10:36:00|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|1
1626691000000|2021-07-19 10:36:40|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1626691030000|2021-07-19 10:37:10|28111.6|28076.6|28109.8|28074.8|28112|28077|28109.8|28074.8|4
1626691060000|2021-07-19 10:37:40|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|1
1626691070000|2021-07-19 10:37:50|28111.1|28076.1|28110.3|28075.3|28111.1|28076.1|28110.3|28075.3|2
1626691120000|2021-07-19 10:38:40|28110.6|28075.6|28110.6|28075.6|28110.6|28075.6|28110.6|28075.6|1
1626691150000|2021-07-19 10:39:10|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|1
1626691190000|2021-07-19 10:39:50|28099.1|28079.1|28110.6|28075.6|28110.6|28079.1|28097.5|28073.6|7
1626691340000|2021-07-19 10:42:20|28110.3|28075.3|28110.3|28075.3|28110.3|28075.3|28110.3|28075.3|1
1626691350000|2021-07-19 10:42:30|28110.6|28075.6|28110.6|28075.6|28110.6|28075.6|28110.6|28075.6|1
1626691370000|2021-07-19 10:42:50|28111.5|28076.5|28110.8|28075.8|28111.5|28076.5|28110.8|28075.8|2
1626691380000|2021-07-19 10:43:00|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|1
1626691400000|2021-07-19 10:43:20|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|1
1626691440000|2021-07-19 10:44:00|28110.5|28075.5|28110.3|28075.3|28110.5|28075.5|28109.5|28074.5|3
1626691610000|2021-07-19 10:46:50|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1626691650000|2021-07-19 10:47:30|28108.8|28073.8|28107.8|28072.8|28108.8|28073.8|28107.8|28072.8|2
1626691710000|2021-07-19 10:48:30|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|1
1626691730000|2021-07-19 10:48:50|28106.8|28071.8|28106.8|28071.8|28106.8|28071.8|28106.8|28071.8|1
1626691760000|2021-07-19 10:49:20|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1626692310000|2021-07-19 10:58:30|28098.8|28078.8|28107.5|28072.5|28107.8|28078.8|28098.8|28072.5|3
1626692400000|2021-07-19 11:00:00|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|1
1626692410000|2021-07-19 11:00:10|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1626692420000|2021-07-19 11:00:20|28108|28073|28108|28073|28108|28073|28108|28073|1
1626692440000|2021-07-19 11:00:40|28100.8|28080.8|28110.1|28075.1|28110.1|28082.2|28100.8|28074.6|4
1626692450000|2021-07-19 11:00:50|28110.6|28075.6|28110.8|28075.8|28110.8|28075.8|28110.6|28075.6|2
1626692470000|2021-07-19 11:01:10|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|1
1626692520000|2021-07-19 11:02:00|28112.1|28077.1|28104.8|28084.8|28112.1|28084.8|28104.8|28077.1|2
1626692550000|2021-07-19 11:02:30|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1626692570000|2021-07-19 11:02:50|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1626692660000|2021-07-19 11:04:20|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1626692840000|2021-07-19 11:07:20|28105.8|28085.8|28106.3|28086.3|28106.3|28086.3|28105.8|28085.8|2
1626692890000|2021-07-19 11:08:10|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1626693410000|2021-07-19 11:16:50|28106|28086|28106|28086|28106|28086|28106|28086|1
1626693500000|2021-07-19 11:18:20|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1626693780000|2021-07-19 11:23:00|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1626693880000|2021-07-19 11:24:40|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1626694060000|2021-07-19 11:27:40|28106|28086|28106|28086|28106|28086|28106|28086|1
1626694180000|2021-07-19 11:29:40|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1626694480000|2021-07-19 11:34:40|28106|28086|28106.8|28086.8|28106.8|28086.8|28106|28086|2
1626694500000|2021-07-19 11:35:00|28106.6|28086.6|28103.4|28083.4|28106.6|28086.6|28103.4|28083.4|3
1626694540000|2021-07-19 11:35:40|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1626694550000|2021-07-19 11:35:50|28103.4|28083.4|28103.4|28083.4|28103.5|28083.5|28103.4|28083.4|3
1626694560000|2021-07-19 11:36:00|28103.5|28083.5|28103.4|28083.4|28103.5|28083.5|28103.4|28083.4|4
1626694670000|2021-07-19 11:37:50|28103.6|28083.6|28103.8|28083.8|28103.8|28083.8|28103.6|28083.6|2
1626694690000|2021-07-19 11:38:10|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|1
1626694730000|2021-07-19 11:38:50|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1626694740000|2021-07-19 11:39:00|28104|28084|28106.3|28086.3|28106.8|28086.8|28104|28084|5
1626694760000|2021-07-19 11:39:20|28104.3|28084.3|28102.3|28082.3|28106.3|28086.3|28102.3|28082.3|9
1626694770000|2021-07-19 11:39:30|28101.3|28081.3|28099.6|28079.6|28106.5|28086.5|28099.6|28079.6|13
1626694800000|2021-07-19 11:40:00|28100.1|28080.1|28100.1|28080.1|28100.1|28080.1|28100.1|28080.1|1
1626694820000|2021-07-19 11:40:20|28104|28084|28106.3|28086.3|28113.5|28086.3|28102.5|28078.5|7
1626694950000|2021-07-19 11:42:30|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1626695020000|2021-07-19 11:43:40|28105.2|28085.2|28106.8|28086.8|28106.8|28086.8|28105.2|28085.2|2
1626695030000|2021-07-19 11:43:50|28105.9|28085.9|28105.9|28085.9|28105.9|28085.9|28105.8|28085.8|3
1626695050000|2021-07-19 11:44:10|28104.9|28084.9|28103|28083|28104.9|28084.9|28103|28083|2
1626695060000|2021-07-19 11:44:20|28103.5|28083.5|28106.4|28086.4|28106.4|28086.4|28103.5|28083.5|4
1626695110000|2021-07-19 11:45:10|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|1
1626695190000|2021-07-19 11:46:30|28105.4|28085.4|28103|28083|28105.4|28085.4|28103|28083|2
1626695200000|2021-07-19 11:46:40|28103.5|28083.5|28101.5|28081.5|28103.5|28083.5|28101.5|28081.5|2
1626695210000|2021-07-19 11:46:50|28109.5|28074.5|28109.5|28074.5|28109.5|28074.5|28109.5|28074.5|1
1626695230000|2021-07-19 11:47:10|28109|28074|28108|28073|28109|28074|28108|28073|3
1626695640000|2021-07-19 11:54:00|28106.9|28071.9|28106.9|28071.9|28106.9|28071.9|28106.9|28071.9|1
1626695660000|2021-07-19 11:54:20|28113.4|28078.4|28113.4|28078.4|28113.4|28078.4|28113.4|28078.4|1
1626695800000|2021-07-19 11:56:40|28113|28078|28113|28078|28113|28078|28113|28078|1
1626695880000|2021-07-19 11:58:00|28113.4|28078.4|28110.9|28090.9|28113.4|28090.9|28110.9|28078.4|2
1626695890000|2021-07-19 11:58:10|28110.7|28090.7|28113.6|28078.6|28113.6|28090.7|28104.9|28078.6|5
1626695900000|2021-07-19 11:58:20|28113.1|28078.1|28113.1|28078.1|28113.1|28078.1|28113.1|28078.1|1
1626695960000|2021-07-19 11:59:20|28106.9|28086.9|28109.8|28089.8|28110.1|28090.1|28106.9|28086.9|4
1626695970000|2021-07-19 11:59:30|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|1
1626696000000|2021-07-19 12:00:00|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|1
1626696120000|2021-07-19 12:02:00|28109.1|28089.1|28109.4|28089.4|28109.4|28089.4|28109.1|28089.1|6
1626696140000|2021-07-19 12:02:20|28108.9|28088.9|28108.9|28088.9|28108.9|28088.9|28108.9|28088.9|1
1626696150000|2021-07-19 12:02:30|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|1
1626696170000|2021-07-19 12:02:50|28109.1|28089.1|28109.1|28089.1|28109.1|28089.1|28109.1|28089.1|1
1626696180000|2021-07-19 12:03:00|28109.4|28089.4|28109.4|28089.4|28109.4|28089.4|28109.4|28089.4|1
1626696190000|2021-07-19 12:03:10|28108.9|28088.9|28108.9|28088.9|28108.9|28088.9|28108.9|28088.9|1
1626696200000|2021-07-19 12:03:20|28109.1|28089.1|28108.6|28088.6|28109.4|28089.4|28108.6|28088.6|4
1626696220000|2021-07-19 12:03:40|28107.9|28087.9|28107.5|28087.5|28107.9|28087.9|28107.5|28087.5|2
1626696270000|2021-07-19 12:04:30|28108|28088|28107.9|28087.9|28108.3|28088.3|28107.9|28087.9|3
1626696280000|2021-07-19 12:04:40|28108.5|28088.5|28110.5|28090.5|28110.5|28090.5|28108.5|28088.5|2
1626696290000|2021-07-19 12:04:50|28110|28090|28110|28090|28110|28090|28110|28090|1
1626696300000|2021-07-19 12:05:00|28115.7|28095.7|28116.6|28096.6|28117.2|28097.2|28115.7|28095.7|5
1626696310000|2021-07-19 12:05:10|28116.8|28096.8|28116.8|28096.8|28116.8|28096.8|28116.8|28096.8|1
1626696320000|2021-07-19 12:05:20|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1626696330000|2021-07-19 12:05:30|28118|28098|28118|28098|28118|28098|28118|28098|1
1626696350000|2021-07-19 12:05:50|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|1
1626696440000|2021-07-19 12:07:20|28117.1|28097.1|28117.1|28097.1|28117.1|28097.1|28117.1|28097.1|1
1626696450000|2021-07-19 12:07:30|28117|28097|28116.7|28096.7|28117|28097|28116.6|28096.6|3
1626696460000|2021-07-19 12:07:40|28117.3|28097.3|28117.8|28097.8|28117.8|28097.8|28117.3|28097.3|2
1626696840000|2021-07-19 12:14:00|28117|28097|28116.6|28096.6|28117|28097|28116.6|28096.6|2
1626696860000|2021-07-19 12:14:20|28117.1|28097.1|28117.8|28097.8|28117.8|28097.8|28117.1|28097.1|2
1626696890000|2021-07-19 12:14:50|28117|28097|28114.8|28094.8|28117|28097|28114.8|28094.8|3
1626696900000|2021-07-19 12:15:00|28113.8|28093.8|28113.8|28093.8|28113.8|28093.8|28113.8|28093.8|1
1626696910000|2021-07-19 12:15:10|28112.5|28092.5|28110.5|28090.5|28112.5|28092.5|28110.5|28090.5|2
1626696920000|2021-07-19 12:15:20|28110.3|28090.3|28110.3|28090.3|28110.3|28090.3|28110.3|28090.3|1
1626696930000|2021-07-19 12:15:30|28110.8|28090.8|28110.8|28090.8|28110.8|28090.8|28110.8|28090.8|1
1626696960000|2021-07-19 12:16:00|28110|28090|28110|28090|28110|28090|28110|28090|1
1626696980000|2021-07-19 12:16:20|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1626697270000|2021-07-19 12:21:10|28119.5|28084.5|28121.1|28086.1|28121.5|28086.5|28119.5|28084.5|3
1626697280000|2021-07-19 12:21:20|28121.5|28086.5|28121.5|28086.5|28121.5|28086.5|28121.5|28086.5|1
1626697300000|2021-07-19 12:21:40|28122|28087|28119|28084|28122|28087|28119|28084|3
1626697310000|2021-07-19 12:21:50|28117.8|28082.8|28117.8|28082.8|28117.8|28082.8|28117.8|28082.8|1
1626697320000|2021-07-19 12:22:00|28119|28084|28122|28087|28122|28087|28119|28084|2
1626697330000|2021-07-19 12:22:10|28121.3|28086.3|28121.3|28086.3|28121.3|28086.3|28121.3|28086.3|1
1626697390000|2021-07-19 12:23:10|28121|28086|28120.5|28085.5|28121|28086|28120|28085|3
1626697410000|2021-07-19 12:23:30|28121|28086|28121|28086|28121|28086|28121|28086|1
1626697430000|2021-07-19 12:23:50|28119|28084|28117.8|28082.8|28119|28084|28117.8|28082.8|2
1626697580000|2021-07-19 12:26:20|28116.8|28081.8|28116.8|28081.8|28116.8|28081.8|28116.8|28081.8|1
1626697720000|2021-07-19 12:28:40|28117.1|28082.1|28117.5|28082.5|28117.5|28082.5|28117.1|28082.1|3
1626697820000|2021-07-19 12:30:20|28117|28082|28117|28082|28117|28082|28117|28082|1
1626697900000|2021-07-19 12:31:40|28117.5|28082.5|28115.5|28080.5|28117.5|28082.5|28115.5|28080.5|2
1626697910000|2021-07-19 12:31:50|28115|28080|28115|28080|28115|28080|28115|28080|1
1626697940000|2021-07-19 12:32:20|28114|28079|28113|28078|28116.4|28081.4|28113|28078|7
1626697950000|2021-07-19 12:32:30|28112.5|28077.5|28113.5|28078.5|28113.5|28078.5|28112.5|28077.5|2
1626698430000|2021-07-19 12:40:30|28113|28078|28112.5|28077.5|28113|28078|28112.5|28077.5|4
1626698510000|2021-07-19 12:41:50|28114.5|28079.5|28116.5|28081.5|28116.5|28081.5|28114.5|28079.5|2
1626698530000|2021-07-19 12:42:10|28114|28079|28113|28078|28114|28079|28113|28078|2
1626698870000|2021-07-19 12:47:50|28112.5|28077.5|28107.5|28072.5|28112.5|28081.5|28101.5|28072.5|4
1626699040000|2021-07-19 12:50:40|28107|28072|28106|28071|28107|28072|28106|28071|3
1626699060000|2021-07-19 12:51:00|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626699080000|2021-07-19 12:51:20|28106|28071|28106|28071|28106|28071|28106|28071|1
1626699100000|2021-07-19 12:51:40|28106.5|28071.5|28106.5|28071.5|28106.5|28071.5|28106.5|28071.5|1
1626699440000|2021-07-19 12:57:20|28107|28072|28107|28072|28107|28072|28107|28072|1
1626699590000|2021-07-19 12:59:50|28108.5|28073.5|28111.5|28076.5|28111.5|28076.5|28108.5|28073.5|3
1626699700000|2021-07-19 13:01:40|28111.8|28076.8|28111.8|28076.8|28111.8|28076.8|28111.8|28076.8|1
1626699730000|2021-07-19 13:02:10|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|1
1626700030000|2021-07-19 13:07:10|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|1
1626700110000|2021-07-19 13:08:30|28110|28075|28109|28074|28110|28075|28109|28074|2
1626700130000|2021-07-19 13:08:50|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|1
1626700160000|2021-07-19 13:09:20|28109|28074|28109|28074|28109|28074|28109|28074|1
1626700170000|2021-07-19 13:09:30|28106|28071|28112|28077|28112|28077|28105|28070|7
1626700180000|2021-07-19 13:09:40|28107|28072|28105|28070|28107|28072|28105|28070|2
1626700190000|2021-07-19 13:09:50|28104.5|28069.5|28103.5|28068.5|28104.5|28069.5|28103.5|28068.5|2
1626700200000|2021-07-19 13:10:00|28103.8|28068.8|28094.2|28059.2|28103.8|28074.5|28093.7|28058.7|9
1626700220000|2021-07-19 13:10:20|28093.9|28058.9|28092.8|28057.8|28093.9|28058.9|28092.8|28057.8|2
1626700230000|2021-07-19 13:10:30|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1626700240000|2021-07-19 13:10:40|28096|28061|28093.5|28058.5|28096.5|28061.5|28093.5|28058.5|5
1626700330000|2021-07-19 13:12:10|28082.5|28062.5|28088.5|28053.5|28088.5|28062.5|28082.5|28053.5|2
1626700410000|2021-07-19 13:13:30|28090|28055|28094|28059|28094|28059|28090|28055|3
1626700420000|2021-07-19 13:13:40|28090.8|28055.8|28085.5|28050.5|28093|28058|28085|28050|7
1626700450000|2021-07-19 13:14:10|28085|28050|28085|28050|28085|28050|28085|28050|1
1626700470000|2021-07-19 13:14:30|28088.5|28053.5|28085.5|28050.5|28088.5|28053.5|28085.5|28050.5|3
1626700590000|2021-07-19 13:16:30|28080.5|28060.5|28080|28060|28080.5|28060.5|28080|28060|2
1626700600000|2021-07-19 13:16:40|28083.5|28063.5|28084.5|28064.5|28086.5|28066.5|28083.5|28063.5|5
1626700610000|2021-07-19 13:16:50|28087.5|28067.5|28096|28061|28096|28067.5|28087.5|28060|4
1626700620000|2021-07-19 13:17:00|28097.5|28062.5|28095.5|28060.5|28097.5|28062.5|28095.5|28060.5|2
1626700640000|2021-07-19 13:17:20|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1626700670000|2021-07-19 13:17:50|28096|28061|28096|28061|28096|28061|28096|28061|1
1626700700000|2021-07-19 13:18:20|28088.5|28068.5|28095.5|28060.5|28095.8|28072|28088.5|28060.5|5
1626700720000|2021-07-19 13:18:40|28090|28055|28092|28057|28092|28057|28090|28055|2
1626700730000|2021-07-19 13:18:50|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1626700740000|2021-07-19 13:19:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1626700760000|2021-07-19 13:19:20|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1626700790000|2021-07-19 13:19:50|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1626700800000|2021-07-19 13:20:00|28090.5|28070.5|28084.5|28064.5|28090.5|28070.5|28082.5|28062.5|3
1626700870000|2021-07-19 13:21:10|28083|28063|28083|28063|28083|28063|28083|28063|1
1626700890000|2021-07-19 13:21:30|28085.5|28065.5|28092.5|28072.5|28092.5|28072.5|28085.5|28065.5|2
1626700900000|2021-07-19 13:21:40|28095.8|28060.8|28093|28058|28095.8|28060.8|28093|28058|4
1626700910000|2021-07-19 13:21:50|28096|28061|28083.5|28063.5|28096|28066.9|28083.5|28061|3
1626700930000|2021-07-19 13:22:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626700950000|2021-07-19 13:22:30|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1626700960000|2021-07-19 13:22:40|28090|28055|28090|28055|28090|28055|28090|28055|1
1626700970000|2021-07-19 13:22:50|28081.4|28061.4|28080|28060|28083|28063|28079.5|28059.5|5
1626700980000|2021-07-19 13:23:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626700990000|2021-07-19 13:23:10|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1626701000000|2021-07-19 13:23:20|28086.5|28051.5|28085.5|28050.5|28086.5|28051.5|28085.5|28050.5|2
1626701010000|2021-07-19 13:23:30|28085|28050|28087|28052|28087|28052|28085|28050|2
1626701020000|2021-07-19 13:23:40|28088.5|28053.5|28079.5|28059.5|28088.5|28062.5|28079.5|28053.5|4
1626701040000|2021-07-19 13:24:00|28080|28060|28080|28060|28080|28060|28080|28060|1
1626701070000|2021-07-19 13:24:30|28079.5|28059.5|28079|28059|28080|28060|28079|28059|3
1626701160000|2021-07-19 13:26:00|28072.5|28052.5|28079.5|28059.5|28086.5|28059.5|28072.5|28048.5|6
1626701170000|2021-07-19 13:26:10|28071.5|28051.5|28075.5|28055.5|28075.5|28055.5|28071.5|28051.5|5
1626701180000|2021-07-19 13:26:20|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626701190000|2021-07-19 13:26:30|28083|28048|28083|28048|28083|28048|28083|28048|1
1626701210000|2021-07-19 13:26:50|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626701220000|2021-07-19 13:27:00|28086.5|28051.5|28087|28052|28087|28052|28086.5|28051.5|2
1626701240000|2021-07-19 13:27:20|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1626701320000|2021-07-19 13:28:40|28088|28053|28088|28053|28088|28053|28088|28053|1
1626701420000|2021-07-19 13:30:20|28089|28054|28089|28054|28089|28054|28089|28054|1
1626701450000|2021-07-19 13:30:50|28084.8|28049.8|28082.5|28047.5|28084.8|28049.8|28082.5|28047.5|2
1626701470000|2021-07-19 13:31:10|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1626701490000|2021-07-19 13:31:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626701650000|2021-07-19 13:34:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1626701660000|2021-07-19 13:34:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1626701820000|2021-07-19 13:37:00|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1626702060000|2021-07-19 13:41:00|28081|28046|28081|28046|28081|28046|28081|28046|1
1626702160000|2021-07-19 13:42:40|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1626702200000|2021-07-19 13:43:20|28078.5|28043.5|28085.5|28050.5|28085.5|28050.5|28078.5|28043.5|3
1626702230000|2021-07-19 13:43:50|28086|28051|28086|28051|28086|28051|28086|28051|1
1626702250000|2021-07-19 13:44:10|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1626702280000|2021-07-19 13:44:40|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1626702320000|2021-07-19 13:45:20|28077|28057|28074.5|28054.5|28077|28057|28074.5|28054.5|2
1626702330000|2021-07-19 13:45:30|28074|28054|28074.5|28054.5|28074.5|28054.5|28074|28054|2
1626702340000|2021-07-19 13:45:40|28073.5|28053.5|28081.5|28046.5|28081.5|28054.5|28073.5|28046.5|3
1626702360000|2021-07-19 13:46:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1626702380000|2021-07-19 13:46:20|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1626702470000|2021-07-19 13:47:50|28085|28050|28085.5|28050.5|28085.5|28050.5|28085|28050|2
1626702480000|2021-07-19 13:48:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1626702500000|2021-07-19 13:48:20|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1626702520000|2021-07-19 13:48:40|28084.5|28049.5|28083.5|28048.5|28084.5|28049.5|28083.5|28048.5|2
1626702540000|2021-07-19 13:49:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1626702560000|2021-07-19 13:49:20|28086|28051|28086|28051|28086|28051|28086|28051|1
1626702570000|2021-07-19 13:49:30|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1626702610000|2021-07-19 13:50:10|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1626702690000|2021-07-19 13:51:30|28081|28061|28081|28061|28081|28061|28081|28061|1
1626702700000|2021-07-19 13:51:40|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626702710000|2021-07-19 13:51:50|28081|28061|28081|28061|28081|28061|28081|28061|1
1626702720000|2021-07-19 13:52:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626702730000|2021-07-19 13:52:10|28080|28060|28080|28060|28080|28060|28080|28060|1
1626702760000|2021-07-19 13:52:40|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626702970000|2021-07-19 13:56:10|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1626702980000|2021-07-19 13:56:20|28092.5|28057.5|28105|28070|28105|28070|28092.5|28057.5|6
1626703010000|2021-07-19 13:56:50|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1626703120000|2021-07-19 13:58:40|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1626703190000|2021-07-19 13:59:50|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|1
1626703200000|2021-07-19 14:00:00|28101|28066|28101|28066|28101|28066|28101|28066|1
1626703220000|2021-07-19 14:00:20|28104.8|28069.8|28105.5|28070.5|28105.5|28070.5|28104.8|28069.8|2
1626703280000|2021-07-19 14:01:20|28098|28063|28102|28067|28102|28067|28098|28063|2
1626703300000|2021-07-19 14:01:40|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|1
1626703330000|2021-07-19 14:02:10|28102|28067|28102|28067|28102|28067|28102|28067|1
1626703380000|2021-07-19 14:03:00|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1626703390000|2021-07-19 14:03:10|28098.8|28063.8|28098.8|28063.8|28098.8|28063.8|28098.8|28063.8|1
1626703400000|2021-07-19 14:03:20|28101|28066|28104.5|28069.5|28108|28073|28101|28066|8
1626703410000|2021-07-19 14:03:30|28108|28073|28108.8|28073.8|28108.8|28073.8|28108|28073|2
1626703440000|2021-07-19 14:04:00|28109.1|28074.1|28106.8|28071.8|28109.1|28074.1|28106.8|28071.8|3
1626703470000|2021-07-19 14:04:30|28107|28072|28107.1|28072.1|28107.1|28072.1|28107|28072|2
1626703480000|2021-07-19 14:04:40|28107|28072|28107|28072|28107|28072|28107|28072|1
1626703500000|2021-07-19 14:05:00|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1626703640000|2021-07-19 14:07:20|28098.5|28078.5|28098|28078|28098.5|28078.5|28098|28078|2
1626703650000|2021-07-19 14:07:30|28097|28077|28097|28077|28097|28077|28097|28077|1
1626703660000|2021-07-19 14:07:40|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1626703690000|2021-07-19 14:08:10|28097|28077|28103.5|28068.5|28103.5|28077|28097|28068.5|2
1626703740000|2021-07-19 14:09:00|28106.5|28071.5|28103.5|28068.5|28106.8|28071.8|28103.5|28068.5|6
1626703770000|2021-07-19 14:09:30|28106.5|28071.5|28109.5|28074.5|28109.5|28074.5|28106.5|28071.5|3
1626703780000|2021-07-19 14:09:40|28109|28074|28109|28074|28109|28074|28109|28074|1
1626703880000|2021-07-19 14:11:20|28106.3|28071.3|28104.5|28069.5|28106.3|28071.3|28104.5|28069.5|2
1626703920000|2021-07-19 14:12:00|28105|28070|28105|28070|28105|28070|28105|28070|1
1626703970000|2021-07-19 14:12:50|28107|28072|28109.5|28074.5|28109.5|28074.5|28107|28072|2
1626704020000|2021-07-19 14:13:40|28106.3|28071.3|28105|28070|28106.3|28071.3|28105|28070|2
1626704040000|2021-07-19 14:14:00|28107.5|28072.5|28109.5|28074.5|28109.5|28074.5|28107.5|28072.5|2
1626704340000|2021-07-19 14:19:00|28109|28074|28109|28074|28109|28074|28109|28074|1
1626704650000|2021-07-19 14:24:10|28113.5|28078.5|28114.5|28079.5|28114.5|28079.5|28113.5|28078.5|2
1626704660000|2021-07-19 14:24:20|28113.5|28078.5|28108.5|28073.5|28113.5|28078.5|28108.5|28073.5|4
1626704760000|2021-07-19 14:26:00|28109.5|28074.5|28109.5|28074.5|28109.5|28074.5|28109.5|28074.5|1
1626704910000|2021-07-19 14:28:30|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1626704940000|2021-07-19 14:29:00|28109.5|28074.5|28108.5|28073.5|28109.5|28074.5|28108.5|28073.5|2
1626705070000|2021-07-19 14:31:10|28109|28074|28109|28074|28109|28074|28109|28074|1
1626705080000|2021-07-19 14:31:20|28106|28071|28105|28070|28106|28071|28105|28070|2
1626705130000|2021-07-19 14:32:10|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626705140000|2021-07-19 14:32:20|28106|28071|28105.5|28070.5|28106|28071|28105.5|28070.5|2
1626705160000|2021-07-19 14:32:40|28103|28068|28102.5|28067.5|28103|28068|28102.5|28067.5|2
1626705170000|2021-07-19 14:32:50|28103|28068|28102.5|28067.5|28103.5|28068.5|28102.5|28067.5|5
1626705180000|2021-07-19 14:33:00|28095.5|28075.5|28095|28075|28095.5|28075.5|28095|28075|6
1626705190000|2021-07-19 14:33:10|28096|28076|28095.5|28075.5|28096|28076|28095|28075|3
1626705200000|2021-07-19 14:33:20|28096.5|28076.5|28095.5|28075.5|28096.5|28076.5|28095.5|28075.5|6
1626705210000|2021-07-19 14:33:30|28096.5|28076.5|28096|28076|28096.5|28076.5|28096|28076|4
1626705220000|2021-07-19 14:33:40|28096.5|28076.5|28096|28076|28096.5|28076.5|28096|28076|4
1626705230000|2021-07-19 14:33:50|28096.5|28076.5|28096|28076|28096.5|28076.5|28096|28076|4
1626705240000|2021-07-19 14:34:00|28096.5|28076.5|28096|28076|28097|28077|28096|28076|4
1626705250000|2021-07-19 14:34:10|28097|28077|28096|28076|28097|28077|28096|28076|6
1626705260000|2021-07-19 14:34:20|28097|28077|28096|28076|28097|28077|28096|28076|4
1626705270000|2021-07-19 14:34:30|28097.5|28077.5|28096|28076|28097.5|28077.5|28096|28076|4
1626705280000|2021-07-19 14:34:40|28097.5|28077.5|28089.5|28069.5|28097.5|28077.5|28089.5|28069.5|5
1626705300000|2021-07-19 14:35:00|28089|28069|28089|28069|28089|28069|28089|28069|1
1626705310000|2021-07-19 14:35:10|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1626705320000|2021-07-19 14:35:20|28091|28071|28091|28071|28091|28071|28091|28071|1
1626705360000|2021-07-19 14:36:00|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1626705370000|2021-07-19 14:36:10|28091|28071|28091|28071|28091.8|28071.8|28091|28071|4
1626705390000|2021-07-19 14:36:30|28091.5|28071.5|28099|28079|28100.5|28080.5|28091.5|28071.5|8
1626705410000|2021-07-19 14:36:50|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1626705430000|2021-07-19 14:37:10|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626705450000|2021-07-19 14:37:30|28106|28071|28106|28071|28106|28071|28106|28071|1
1626705480000|2021-07-19 14:38:00|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626705500000|2021-07-19 14:38:20|28105.4|28070.4|28105.5|28070.5|28105.5|28070.5|28105.4|28070.4|2
1626705530000|2021-07-19 14:38:50|28101.9|28066.9|28099.5|28064.5|28101.9|28066.9|28099.5|28064.5|4
1626705580000|2021-07-19 14:39:40|28099|28064|28099|28064|28099|28064|28099|28064|1
1626705680000|2021-07-19 14:41:20|28096.7|28061.7|28094.5|28059.5|28096.7|28061.7|28094.5|28059.5|2
1626705700000|2021-07-19 14:41:40|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1626705820000|2021-07-19 14:43:40|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1626705840000|2021-07-19 14:44:00|28096|28061|28096|28061|28096|28061|28096|28061|1
1626705980000|2021-07-19 14:46:20|28095.9|28060.9|28091|28056|28095.9|28060.9|28091|28056|3
1626705990000|2021-07-19 14:46:30|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1626706010000|2021-07-19 14:46:50|28085.8|28050.8|28084|28049|28085.8|28050.8|28084|28049|3
1626706150000|2021-07-19 14:49:10|28072.4|28037.4|28069.5|28034.5|28072.4|28037.4|28069.5|28034.5|4
1626706190000|2021-07-19 14:49:50|28064.1|28029.1|28064.9|28029.9|28065|28030|28060.9|28025.9|7
1626706200000|2021-07-19 14:50:00|28065|28030|28071.1|28036.1|28071.6|28036.6|28065|28030|6
1626706210000|2021-07-19 14:50:10|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1626706220000|2021-07-19 14:50:20|28072.1|28037.1|28080.5|28045.5|28080.5|28045.5|28072.1|28037.1|6
1626706230000|2021-07-19 14:50:30|28080|28045|28070.4|28035.4|28080|28045|28070.4|28035.4|4
1626706240000|2021-07-19 14:50:40|28074|28039|28080.5|28045.5|28080.5|28045.5|28074|28039|4
1626706250000|2021-07-19 14:50:50|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|1
1626706260000|2021-07-19 14:51:00|28081.8|28046.8|28075.4|28040.4|28081.8|28046.8|28075.4|28040.4|3
1626706310000|2021-07-19 14:51:50|28075.8|28040.8|28077.2|28042.2|28077.2|28042.2|28075.6|28040.6|3
1626706350000|2021-07-19 14:52:30|28082.3|28047.3|28082.3|28047.3|28082.3|28047.3|28082.3|28047.3|1
1626706360000|2021-07-19 14:52:40|28062.7|28042.7|28062.6|28042.6|28064|28044|28062.6|28042.6|4
1626706370000|2021-07-19 14:52:50|28064|28044|28063.7|28043.7|28064|28044|28063.7|28043.7|3
1626706390000|2021-07-19 14:53:10|28063.8|28043.8|28075.5|28040.5|28075.8|28043.8|28063.8|28037.8|5
1626706400000|2021-07-19 14:53:20|28066.5|28046.5|28062.5|28042.5|28072.5|28046.5|28062.5|28037.5|4
1626706410000|2021-07-19 14:53:30|28075.5|28040.5|28067.5|28047.5|28077.2|28047.5|28067.5|28040.5|5
1626706490000|2021-07-19 14:54:50|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1626706500000|2021-07-19 14:55:00|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1626706510000|2021-07-19 14:55:10|28070|28050|28070|28050|28070|28050|28070|28050|1
1626706520000|2021-07-19 14:55:20|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|1
1626706530000|2021-07-19 14:55:30|28070.5|28050.5|28075.5|28055.5|28075.5|28055.5|28070.5|28050.5|4
1626706540000|2021-07-19 14:55:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626706550000|2021-07-19 14:55:50|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1626706570000|2021-07-19 14:56:10|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|1
1626706680000|2021-07-19 14:58:00|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|1
1626706730000|2021-07-19 14:58:50|28082.5|28047.5|28082.8|28047.8|28084|28049|28082.5|28047.5|5
1626706740000|2021-07-19 14:59:00|28083|28048|28082.8|28047.8|28083|28055.8|28075.8|28047.8|3
1626706760000|2021-07-19 14:59:20|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1626706770000|2021-07-19 14:59:30|28083.6|28048.6|28084|28049|28084|28049|28083.6|28048.6|2
1626706800000|2021-07-19 15:00:00|28083.6|28048.6|28083.5|28048.5|28083.6|28048.6|28083.5|28048.5|2
1626706810000|2021-07-19 15:00:10|28076|28056|28076|28056|28076.1|28056.1|28075.6|28055.6|4
1626706820000|2021-07-19 15:00:20|28085|28050|28087|28052|28087|28052|28085|28050|2
1626706880000|2021-07-19 15:01:20|28076.5|28056.5|28076|28056|28076.5|28056.5|28076|28056|2
1626706890000|2021-07-19 15:01:30|28078.3|28058.3|28082.5|28062.5|28082.5|28062.5|28078.3|28058.3|3
1626706900000|2021-07-19 15:01:40|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1626706920000|2021-07-19 15:02:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626706930000|2021-07-19 15:02:10|28083|28063|28085.5|28065.5|28085.5|28065.5|28083|28063|2
1626706960000|2021-07-19 15:02:40|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1626706970000|2021-07-19 15:02:50|28084.9|28064.9|28082.5|28062.5|28084.9|28064.9|28082.5|28062.5|4
1626706980000|2021-07-19 15:03:00|28089|28054|28087|28052|28089|28054|28087|28052|2
1626706990000|2021-07-19 15:03:10|28084|28049|28083.5|28048.5|28084|28049|28082.8|28047.8|3
1626707020000|2021-07-19 15:03:40|28084.8|28049.8|28086.5|28051.5|28086.5|28051.5|28084.8|28049.8|2
1626707050000|2021-07-19 15:04:10|28084|28049|28082.8|28047.8|28084|28049|28082.8|28047.8|2
1626707070000|2021-07-19 15:04:30|28083.2|28048.2|28083.2|28048.2|28083.2|28048.2|28083.2|28048.2|1
1626707110000|2021-07-19 15:05:10|28083.6|28048.6|28083.5|28048.5|28083.6|28048.6|28083.5|28048.5|2
1626707170000|2021-07-19 15:06:10|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|1
1626707190000|2021-07-19 15:06:30|28083.2|28048.2|28083.2|28048.2|28083.2|28048.2|28083.2|28048.2|1
1626707240000|2021-07-19 15:07:20|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|28082.8|28047.8|1
1626707270000|2021-07-19 15:07:50|28082.3|28047.3|28082.3|28047.3|28082.3|28047.3|28082.3|28047.3|1
1626707280000|2021-07-19 15:08:00|28082.5|28047.5|28084|28049|28084|28049|28082.5|28047.5|2
1626707290000|2021-07-19 15:08:10|28083.8|28048.8|28083.6|28048.6|28083.8|28048.8|28083.6|28048.6|2
1626707440000|2021-07-19 15:10:40|28083.9|28048.9|28083.5|28048.5|28083.9|28048.9|28083.5|28048.5|2
1626707460000|2021-07-19 15:11:00|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1626707600000|2021-07-19 15:13:20|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626707700000|2021-07-19 15:15:00|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1626707860000|2021-07-19 15:17:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626707890000|2021-07-19 15:18:10|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1626707900000|2021-07-19 15:18:20|28083.5|28048.5|28083.3|28048.3|28083.5|28048.5|28083.3|28048.3|2
1626707910000|2021-07-19 15:18:30|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1626708000000|2021-07-19 15:20:00|28081.2|28061.2|28087.5|28067.5|28087.5|28067.5|28081.2|28061.2|5
1626708010000|2021-07-19 15:20:10|28087|28067|28087|28067|28087|28067|28087|28067|1
1626708020000|2021-07-19 15:20:20|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1626708040000|2021-07-19 15:20:40|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626708070000|2021-07-19 15:21:10|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1626708110000|2021-07-19 15:21:50|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28080.5|28060.5|5
1626708140000|2021-07-19 15:22:20|28084.5|28064.5|28082.5|28062.5|28085.5|28065.5|28082.5|28062.5|4
1626708200000|2021-07-19 15:23:20|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626708210000|2021-07-19 15:23:30|28080|28060|28080|28060|28080|28060|28080|28060|1
1626708220000|2021-07-19 15:23:40|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626708230000|2021-07-19 15:23:50|28086.5|28051.5|28084.9|28049.9|28086.5|28051.5|28084.9|28049.9|2
1626708250000|2021-07-19 15:24:10|28084|28049|28084|28049|28084|28049|28084|28049|1
1626708260000|2021-07-19 15:24:20|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626708270000|2021-07-19 15:24:30|28084|28049|28084|28049|28084|28049|28084|28049|1
1626708300000|2021-07-19 15:25:00|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626708310000|2021-07-19 15:25:10|28084.7|28049.7|28085|28050|28085|28050|28084.7|28049.7|2
1626708350000|2021-07-19 15:25:50|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626708380000|2021-07-19 15:26:20|28084.7|28049.7|28085|28050|28085|28050|28084.7|28049.7|2
1626708470000|2021-07-19 15:27:50|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626708480000|2021-07-19 15:28:00|28084.7|28049.7|28085|28050|28085|28050|28084.7|28049.7|2
1626708500000|2021-07-19 15:28:20|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626708590000|2021-07-19 15:29:50|28085.5|28050.5|28088.5|28053.5|28089.5|28054.5|28085.5|28050.5|4
1626708680000|2021-07-19 15:31:20|28088|28053|28088|28053|28088|28053|28088|28053|1
1626708690000|2021-07-19 15:31:30|28087|28052|28083|28048|28087|28052|28083|28048|3
1626708900000|2021-07-19 15:35:00|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1626709040000|2021-07-19 15:37:20|28083|28048|28087.5|28052.5|28087.5|28052.5|28083|28048|3
1626709290000|2021-07-19 15:41:30|28086.5|28051.5|28082.5|28047.5|28086.5|28051.5|28082.5|28047.5|3
1626709400000|2021-07-19 15:43:20|28083|28048|28084.5|28049.5|28084.5|28049.5|28083|28048|2
1626709410000|2021-07-19 15:43:30|28084|28049|28084|28049|28084|28049|28084|28049|1
1626709770000|2021-07-19 15:49:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1626709900000|2021-07-19 15:51:40|28084.2|28049.2|28084.2|28049.2|28084.2|28049.2|28084.2|28049.2|1
1626710000000|2021-07-19 15:53:20|28084|28049|28084|28049|28084|28049|28084|28049|1
1626710030000|2021-07-19 15:53:50|28085.5|28050.5|28085.8|28050.8|28085.8|28050.8|28085.5|28050.5|2
1626710040000|2021-07-19 15:54:00|28087|28052|28087.7|28052.7|28087.7|28052.7|28087|28052|3
1626710050000|2021-07-19 15:54:10|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1626710070000|2021-07-19 15:54:30|28089|28054|28089|28054|28089|28054|28089|28054|1
1626710080000|2021-07-19 15:54:40|28088.7|28053.7|28088.5|28053.5|28088.7|28053.7|28088.5|28053.5|3
1626710120000|2021-07-19 15:55:20|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1626710200000|2021-07-19 15:56:40|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|1
1626710280000|2021-07-19 15:58:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1626710310000|2021-07-19 15:58:30|28082|28062|28082|28062|28082|28062|28082|28062|1
1626710350000|2021-07-19 15:59:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626710370000|2021-07-19 15:59:30|28080|28060|28080|28060|28080|28060|28080|28060|1
1626710400000|2021-07-19 16:00:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1626710500000|2021-07-19 16:01:40|28095.5|28055.5|28092.5|28057.5|28095.5|28057.5|28090.5|28055.5|3
1626710620000|2021-07-19 16:03:40|28090.5|28055.5|28088|28053|28090.5|28055.5|28088|28053|2
1626710820000|2021-07-19 16:07:00|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1626712370000|2021-07-19 16:32:50|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1626712380000|2021-07-19 16:33:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1626712440000|2021-07-19 16:34:00|28090.5|28055.5|28096|28061|28099.2|28064.2|28090.5|28055.5|6
1626712450000|2021-07-19 16:34:10|28094|28059|28093|28058|28094|28059|28093|28058|2
1626712690000|2021-07-19 16:38:10|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1626712700000|2021-07-19 16:38:20|28093|28058|28093|28058|28093|28058|28093|28058|1
1626712740000|2021-07-19 16:39:00|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1626712760000|2021-07-19 16:39:20|28094.6|28059.6|28093|28058|28094.6|28059.6|28093|28058|2
1626712820000|2021-07-19 16:40:20|28094|28059|28093|28058|28094|28059|28093|28058|2
1626712850000|2021-07-19 16:40:50|28094|28059|28094|28059|28094|28059|28094|28059|1
1626712870000|2021-07-19 16:41:10|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|1
1626712880000|2021-07-19 16:41:20|28094|28059|28094|28059|28094|28059|28094|28059|1
1626712900000|2021-07-19 16:41:40|28096.5|28061.5|28102.5|28067.5|28102.5|28067.5|28096.5|28061.5|2
1626712910000|2021-07-19 16:41:50|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|1
1626712930000|2021-07-19 16:42:10|28103|28068|28103|28068|28103|28068|28103|28068|1
1626713000000|2021-07-19 16:43:20|28101.8|28066.8|28103|28068|28103|28068|28101.8|28066.8|2
1626713010000|2021-07-19 16:43:30|28105|28070|28105|28070|28105|28070|28105|28070|1
1626713040000|2021-07-19 16:44:00|28103|28068|28103|28068|28103|28068|28103|28068|1
1626713070000|2021-07-19 16:44:30|28103.5|28068.5|28105.5|28070.5|28105.5|28070.5|28103.5|28068.5|2
1626713110000|2021-07-19 16:45:10|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1626713800000|2021-07-19 16:56:40|28103|28068|28118|28083|28121.5|28086.5|28102.3|28068|7
1626713810000|2021-07-19 16:56:50|28121.5|28086.5|28118.5|28083.5|28121.5|28086.5|28118.5|28083.5|6
1626713820000|2021-07-19 16:57:00|28120.5|28085.5|28120.5|28085.5|28120.5|28085.5|28120.5|28085.5|1
1626713830000|2021-07-19 16:57:10|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|1
1626713860000|2021-07-19 16:57:40|28121.5|28086.5|28120.5|28085.5|28121.5|28086.5|28120.5|28085.5|3
1626713900000|2021-07-19 16:58:20|28120|28085|28116|28081|28120|28085|28115|28080|4
1626713920000|2021-07-19 16:58:40|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1626714010000|2021-07-19 17:00:10|28115|28080|28115|28080|28115|28080|28115|28080|1
1626714080000|2021-07-19 17:01:20|28113|28078|28113|28078|28113|28078|28113|28078|1
1626714090000|2021-07-19 17:01:30|28113.4|28078.4|28115.5|28080.5|28115.5|28080.5|28113.4|28078.4|2
1626714140000|2021-07-19 17:02:20|28114.5|28079.5|28114.5|28079.5|28114.5|28079.5|28114.5|28079.5|1
1626714240000|2021-07-19 17:04:00|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1626714600000|2021-07-19 17:10:00|28116|28081|28116|28081|28116|28081|28116|28081|1
1626714900000|2021-07-19 17:15:00|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1626715490000|2021-07-19 17:24:50|28113|28078|28113|28078|28113|28078|28113|28078|1
1626716220000|2021-07-19 17:37:00|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|1
1626716520000|2021-07-19 17:42:00|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1626716530000|2021-07-19 17:42:10|28110|28075|28110|28075|28110|28075|28110|28075|1
1626716550000|2021-07-19 17:42:30|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1626716560000|2021-07-19 17:42:40|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1626716600000|2021-07-19 17:43:20|28103|28083|28105|28085|28105|28085|28103|28083|2
1626716610000|2021-07-19 17:43:30|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|1
1626716630000|2021-07-19 17:43:50|28105|28085|28103|28083|28105|28085|28103|28083|2
1626716650000|2021-07-19 17:44:10|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1626716680000|2021-07-19 17:44:40|28103|28083|28103|28083|28103|28083|28103|28083|1
1626716840000|2021-07-19 17:47:20|28096.5|28076.5|28095.5|28075.5|28096.5|28076.5|28095.5|28075.5|2
1626716850000|2021-07-19 17:47:30|28095|28075|28095|28075|28095|28075|28095|28075|1
1626716860000|2021-07-19 17:47:40|28098|28078|28098|28078|28098|28078|28098|28078|1
1626716870000|2021-07-19 17:47:50|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626716880000|2021-07-19 17:48:00|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626716890000|2021-07-19 17:48:10|28105|28070|28105|28070|28105|28070|28105|28070|1
1626717080000|2021-07-19 17:51:20|28112.5|28077.5|28120|28085|28121.1|28086.1|28112.5|28077.5|12
1626717200000|2021-07-19 17:53:20|28118|28083|28117.5|28082.5|28118|28083|28117.5|28082.5|2
1626717210000|2021-07-19 17:53:30|28116|28081|28116|28081|28116|28081|28116|28081|1
1626717230000|2021-07-19 17:53:50|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1626717260000|2021-07-19 17:54:20|28115|28080|28115|28080|28115|28080|28115|28080|1
1626717450000|2021-07-19 17:57:30|28112|28077|28112|28077|28112|28077|28112|28077|1
1626717470000|2021-07-19 17:57:50|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|1
1626717510000|2021-07-19 17:58:30|28113|28078|28113|28078|28113|28078|28113|28078|1
1626717540000|2021-07-19 17:59:00|28115|28080|28115|28080|28115|28080|28115|28080|1
1626717740000|2021-07-19 18:02:20|28114.5|28079.5|28114.5|28079.5|28114.5|28079.5|28114.5|28079.5|1
1626717750000|2021-07-19 18:02:30|28114.9|28079.9|28112.5|28077.5|28115|28080|28112.5|28077.5|4
1626717770000|2021-07-19 18:02:50|28113|28078|28113|28078|28113|28078|28113|28078|1
1626717900000|2021-07-19 18:05:00|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|1
1626718110000|2021-07-19 18:08:30|28116|28081|28116|28081|28116|28081|28116|28081|1
1626718120000|2021-07-19 18:08:40|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1626718790000|2021-07-19 18:19:50|28115|28080|28115|28080|28115|28080|28115|28080|1
1626718800000|2021-07-19 18:20:00|28106.5|28071.5|28105|28070|28107.3|28072.3|28100.6|28065.6|6
1626718810000|2021-07-19 18:20:10|28105.1|28070.1|28105|28070|28105.1|28070.1|28105|28070|2
1626718980000|2021-07-19 18:23:00|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626719280000|2021-07-19 18:28:00|28105|28070|28105|28070|28105|28070|28105|28070|1
1626719330000|2021-07-19 18:28:50|28105.5|28070.5|28105|28070|28105.5|28070.5|28105|28070|2
1626719940000|2021-07-19 18:39:00|28107|28072|28108|28073|28108|28073|28107|28072|2
1626720300000|2021-07-19 18:45:00|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626720770000|2021-07-19 18:52:50|28103|28068|28103|28068|28103|28068|28103|28068|1
1626721460000|2021-07-19 19:04:20|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|1
1626721680000|2021-07-19 19:08:00|28098|28063|28098|28063|28098|28063|28098|28063|1
1626721720000|2021-07-19 19:08:40|28100.3|28065.3|28102.5|28067.5|28102.5|28067.5|28100.3|28065.3|2
1626722490000|2021-07-19 19:21:30|28097.5|28077.5|28107.5|28072.5|28107.5|28077.5|28097.5|28072.5|2
1626722530000|2021-07-19 19:22:10|28108.5|28073.5|28110.5|28075.5|28110.5|28075.5|28108.5|28073.5|2
1626722540000|2021-07-19 19:22:20|28110|28075|28110|28075|28110|28075|28110|28075|1
1626722600000|2021-07-19 19:23:20|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1626722990000|2021-07-19 19:29:50|28105.5|28070.5|28108|28073|28108|28073|28105.5|28070.5|2
1626723500000|2021-07-19 19:38:20|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1626723510000|2021-07-19 19:38:30|28105|28070|28105|28070|28105|28070|28105|28070|1
1626723860000|2021-07-19 19:44:20|28108|28073|28108|28073|28108|28073|28108|28073|1
1626744660000|2021-07-20 01:31:00|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1626744680000|2021-07-20 01:31:20|28099.2|28079.2|28098.8|28078.8|28099.9|28079.9|28098.8|28078.8|3
1626744700000|2021-07-20 01:31:40|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1626744720000|2021-07-20 01:32:00|28098|28078|28098|28078|28098|28078|28098|28078|1
1626744730000|2021-07-20 01:32:10|28097.4|28077.4|28095.4|28075.4|28097.4|28077.4|28095.3|28075.3|5
1626744740000|2021-07-20 01:32:20|28095.3|28075.3|28095.3|28075.3|28095.3|28075.3|28095.3|28075.3|1
1626744750000|2021-07-20 01:32:30|28096.1|28076.1|28096.1|28076.1|28096.1|28076.1|28096.1|28076.1|1
1626744770000|2021-07-20 01:32:50|28097|28077|28096.1|28076.1|28097|28077|28095.5|28075.5|3
1626744780000|2021-07-20 01:33:00|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|1
1626744790000|2021-07-20 01:33:10|28093.2|28073.2|28092.2|28072.2|28093.2|28073.2|28092.2|28072.2|3
1626744800000|2021-07-20 01:33:20|28091.7|28071.7|28092|28072|28092|28072|28091.4|28071.4|3
1626744810000|2021-07-20 01:33:30|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1626744830000|2021-07-20 01:33:50|28092|28072|28091.4|28071.4|28092|28072|28091.4|28071.4|2
1626744840000|2021-07-20 01:34:00|28089.4|28069.4|28089.4|28069.4|28091|28071|28089.4|28069.4|3
1626744850000|2021-07-20 01:34:10|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|1
1626744880000|2021-07-20 01:34:40|28089.4|28069.4|28089.4|28069.4|28089.4|28069.4|28089.4|28069.4|1
1626744890000|2021-07-20 01:34:50|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1626744930000|2021-07-20 01:35:30|28090.3|28070.3|28090.8|28070.8|28090.8|28070.8|28090.3|28070.3|2
1626744970000|2021-07-20 01:36:10|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|1
1626744980000|2021-07-20 01:36:20|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|1
1626744990000|2021-07-20 01:36:30|28090.4|28070.4|28090.3|28070.3|28091.4|28071.4|28090.3|28070.3|3
1626745000000|2021-07-20 01:36:40|28091.4|28071.4|28093.1|28073.1|28094.8|28074.8|28091.4|28071.4|6
1626745010000|2021-07-20 01:36:50|28092.4|28072.4|28092|28072|28092.4|28072.4|28092|28072|2
1626745020000|2021-07-20 01:37:00|28092.3|28072.3|28092.4|28072.4|28092.4|28072.4|28092.3|28072.3|2
1626745050000|2021-07-20 01:37:30|28092|28072|28093|28073|28094.6|28074.6|28092|28072|5
1626745070000|2021-07-20 01:37:50|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1626745080000|2021-07-20 01:38:00|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|1
1626745090000|2021-07-20 01:38:10|28093.3|28073.3|28092.8|28072.8|28093.3|28073.3|28092.8|28072.8|2
1626745120000|2021-07-20 01:38:40|28093.4|28073.4|28093.5|28073.5|28093.5|28073.5|28093.4|28073.4|2
1626745130000|2021-07-20 01:38:50|28094|28074|28095|28075|28095|28075|28094|28074|2
1626745140000|2021-07-20 01:39:00|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1626745160000|2021-07-20 01:39:20|28097.4|28077.4|28099.4|28079.4|28099.4|28079.4|28097.4|28077.4|2
1626745170000|2021-07-20 01:39:30|28099.6|28079.6|28100.2|28080.2|28100.2|28080.2|28099.6|28079.6|2
1626745180000|2021-07-20 01:39:40|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|1
1626745190000|2021-07-20 01:39:50|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|1
1626745220000|2021-07-20 01:40:20|28101|28081|28101.3|28081.3|28101.3|28081.3|28101|28081|2
1626745240000|2021-07-20 01:40:40|28099.5|28079.5|28099.2|28079.2|28099.5|28079.5|28099.2|28079.2|2
1626745280000|2021-07-20 01:41:20|28098.8|28078.8|28098|28078|28098.8|28078.8|28098|28078|2
1626745290000|2021-07-20 01:41:30|28097.5|28077.5|28099.4|28079.4|28099.4|28079.4|28097.5|28077.5|3
1626745310000|2021-07-20 01:41:50|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626745360000|2021-07-20 01:42:40|28096.1|28076.1|28095.2|28075.2|28096.1|28076.1|28095.2|28075.2|2
1626745370000|2021-07-20 01:42:50|28097|28077|28100.2|28080.2|28100.2|28080.2|28097|28077|2
1626745460000|2021-07-20 01:44:20|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|1
1626745470000|2021-07-20 01:44:30|28099|28079|28099.9|28079.9|28099.9|28079.9|28099|28079|4
1626745480000|2021-07-20 01:44:40|28099.4|28079.4|28099|28079|28099.4|28079.4|28099|28079|2
1626745520000|2021-07-20 01:45:20|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|1
1626745540000|2021-07-20 01:45:40|28095.7|28075.7|28094.6|28074.6|28096.2|28076.2|28094.6|28074.6|4
1626745550000|2021-07-20 01:45:50|28092.6|28072.6|28092.1|28072.1|28093.2|28073.2|28092.1|28072.1|4
1626745560000|2021-07-20 01:46:00|28091.7|28071.7|28090.7|28070.7|28091.7|28071.7|28090.7|28070.7|2
1626745570000|2021-07-20 01:46:10|28088.2|28068.2|28086.2|28066.2|28089.5|28069.5|28086.2|28066.2|6
1626745580000|2021-07-20 01:46:20|28086.7|28066.7|28086.7|28066.7|28086.7|28066.7|28086.7|28066.7|1
1626745590000|2021-07-20 01:46:30|28086.5|28066.5|28088|28068|28088.7|28068.7|28086.5|28066.5|6
1626745600000|2021-07-20 01:46:40|28086|28066|28088.8|28068.8|28088.8|28068.8|28086|28066|4
1626745610000|2021-07-20 01:46:50|28088.5|28068.5|28088.8|28068.8|28088.8|28068.8|28088.2|28068.2|4
1626745630000|2021-07-20 01:47:10|28088.5|28068.5|28087.8|28067.8|28088.5|28068.5|28087.8|28067.8|3
1626745640000|2021-07-20 01:47:20|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1626745660000|2021-07-20 01:47:40|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1626745680000|2021-07-20 01:48:00|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1626745690000|2021-07-20 01:48:10|28087.6|28067.6|28087.6|28067.6|28087.6|28067.6|28087.6|28067.6|1
1626745700000|2021-07-20 01:48:20|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|1
1626745740000|2021-07-20 01:49:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626745750000|2021-07-20 01:49:10|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|1
1626745790000|2021-07-20 01:49:50|28087.5|28067.5|28082.5|28062.5|28087.5|28067.5|28082.5|28062.5|7
1626745820000|2021-07-20 01:50:20|28081.2|28061.2|28080.3|28045.3|28081.2|28061.2|28072.3|28043.7|5
1626745830000|2021-07-20 01:50:30|28078.9|28058.9|28079.4|28059.4|28079.4|28059.4|28078.9|28058.9|2
1626745840000|2021-07-20 01:50:40|28079.2|28059.2|28079.2|28059.2|28079.2|28059.2|28078.8|28058.8|3
1626745850000|2021-07-20 01:50:50|28080.9|28060.9|28081.9|28061.9|28081.9|28061.9|28080.9|28060.9|3
1626745860000|2021-07-20 01:51:00|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1626745880000|2021-07-20 01:51:20|28081.2|28061.2|28078.8|28058.8|28081.2|28061.2|28078.8|28058.8|2
1626745900000|2021-07-20 01:51:40|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|1
1626745920000|2021-07-20 01:52:00|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1626745950000|2021-07-20 01:52:30|28074.7|28054.7|28072.8|28052.8|28074.7|28054.7|28072.8|28052.8|3
1626745970000|2021-07-20 01:52:50|28073.2|28053.2|28071|28051|28073.2|28053.2|28071|28051|4
1626745980000|2021-07-20 01:53:00|28068|28048|28071|28051|28071|28051|28067.3|28047.3|6
1626745990000|2021-07-20 01:53:10|28071.1|28051.1|28071.1|28051.1|28071.1|28051.1|28071.1|28051.1|1
1626746000000|2021-07-20 01:53:20|28071|28051|28071|28051|28071.7|28051.7|28070.5|28050.5|6
1626746020000|2021-07-20 01:53:40|28070.5|28050.5|28071|28051|28071|28051|28070.4|28050.4|4
1626746030000|2021-07-20 01:53:50|28069.5|28049.5|28064.2|28044.2|28069.5|28049.5|28063.6|28043.6|8
1626746040000|2021-07-20 01:54:00|28064.5|28044.5|28063.6|28043.6|28064.5|28044.5|28063.6|28043.6|5
1626746050000|2021-07-20 01:54:10|28064.2|28044.2|28067|28047|28067|28047|28064.2|28044.2|2
1626746060000|2021-07-20 01:54:20|28064.5|28044.5|28064.1|28044.1|28064.5|28044.5|28064.1|28044.1|2
1626746070000|2021-07-20 01:54:30|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1626746080000|2021-07-20 01:54:40|28065.7|28045.7|28065.2|28045.2|28065.7|28045.7|28065.2|28045.2|2
1626746090000|2021-07-20 01:54:50|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1626746100000|2021-07-20 01:55:00|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1626746120000|2021-07-20 01:55:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626746130000|2021-07-20 01:55:30|28067|28047|28065.5|28045.5|28067|28047|28065.5|28045.5|2
1626746150000|2021-07-20 01:55:50|28067|28047|28067|28047|28067|28047|28067|28047|1
1626746160000|2021-07-20 01:56:00|28065|28045|28065|28045|28065|28045|28065|28045|1
1626746170000|2021-07-20 01:56:10|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626746180000|2021-07-20 01:56:20|28066.4|28046.4|28067|28047|28067|28047|28066.4|28046.4|2
1626746190000|2021-07-20 01:56:30|28067.2|28047.2|28067.5|28047.5|28067.5|28047.5|28067.2|28047.2|2
1626746200000|2021-07-20 01:56:40|28068|28048|28068|28048|28068|28048|28068|28048|1
1626746210000|2021-07-20 01:56:50|28069.2|28049.2|28069.1|28049.1|28069.9|28049.9|28069.1|28049.1|4
1626746220000|2021-07-20 01:57:00|28070|28050|28072.2|28052.2|28072.2|28052.2|28070|28050|3
1626746250000|2021-07-20 01:57:30|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1626746260000|2021-07-20 01:57:40|28070|28050|28068|28048|28070|28050|28068|28048|3
1626746270000|2021-07-20 01:57:50|28069.8|28049.8|28069.9|28049.9|28069.9|28049.9|28069.8|28049.8|2
1626746280000|2021-07-20 01:58:00|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|1
1626746290000|2021-07-20 01:58:10|28069.5|28049.5|28069.8|28049.8|28069.8|28049.8|28069.5|28049.5|3
1626746310000|2021-07-20 01:58:30|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626746380000|2021-07-20 01:59:40|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626746410000|2021-07-20 02:00:10|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626746420000|2021-07-20 02:00:20|28067.4|28047.4|28067|28047|28067.4|28047.4|28067|28047|2
1626746430000|2021-07-20 02:00:30|28070.1|28050.1|28067.5|28047.5|28070.1|28050.1|28067.5|28047.5|3
1626746440000|2021-07-20 02:00:40|28067.2|28047.2|28067.5|28047.5|28067.5|28047.5|28067.2|28047.2|2
1626746450000|2021-07-20 02:00:50|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|1
1626746460000|2021-07-20 02:01:00|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1626746480000|2021-07-20 02:01:20|28064.7|28044.7|28063.8|28043.8|28064.7|28044.7|28063.8|28043.8|4
1626746490000|2021-07-20 02:01:30|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064|28044|3
1626746510000|2021-07-20 02:01:50|28063.8|28043.8|28063.8|28043.8|28065.3|28045.3|28063.8|28043.8|4
1626746520000|2021-07-20 02:02:00|28063.4|28043.4|28063.3|28043.3|28063.4|28043.4|28063|28043|4
1626746560000|2021-07-20 02:02:40|28063|28043|28060.3|28040.3|28063|28043|28060.1|28040.1|5
1626746570000|2021-07-20 02:02:50|28059.8|28039.8|28061.1|28041.1|28061.1|28041.1|28059.8|28039.8|2
1626746580000|2021-07-20 02:03:00|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626746600000|2021-07-20 02:03:20|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1626746610000|2021-07-20 02:03:30|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626746630000|2021-07-20 02:03:50|28060.7|28040.7|28059.8|28039.8|28060.7|28040.7|28059.7|28039.7|4
1626746640000|2021-07-20 02:04:00|28057.8|28037.8|28059|28039|28059|28039|28057.8|28037.8|3
1626746660000|2021-07-20 02:04:20|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626746710000|2021-07-20 02:05:10|28058.4|28038.4|28058.4|28038.4|28059.3|28039.3|28058|28038|5
1626746720000|2021-07-20 02:05:20|28058.8|28038.8|28059.1|28039.1|28059.4|28039.4|28058.4|28038.4|8
1626746730000|2021-07-20 02:05:30|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626746750000|2021-07-20 02:05:50|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1626746780000|2021-07-20 02:06:20|28061|28041|28061|28041|28061|28041|28061|28041|1
1626746800000|2021-07-20 02:06:40|28061.2|28041.2|28061|28041|28061.2|28041.2|28060.7|28040.7|5
1626746810000|2021-07-20 02:06:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626746820000|2021-07-20 02:07:00|28058.1|28038.1|28058.4|28038.4|28058.4|28038.4|28058.1|28038.1|2
1626746830000|2021-07-20 02:07:10|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1626746860000|2021-07-20 02:07:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626746880000|2021-07-20 02:08:00|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1626746890000|2021-07-20 02:08:10|28061.4|28041.4|28065.2|28045.2|28065.2|28045.2|28061.4|28041.4|4
1626746900000|2021-07-20 02:08:20|28065.5|28045.5|28065.8|28045.8|28065.8|28045.8|28065.5|28045.5|2
1626746910000|2021-07-20 02:08:30|28066.5|28046.5|28065.6|28045.6|28066.5|28046.5|28065.6|28045.6|3
1626746930000|2021-07-20 02:08:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626746980000|2021-07-20 02:09:40|28064.2|28044.2|28064.1|28044.1|28064.2|28044.2|28064.1|28044.1|2
1626746990000|2021-07-20 02:09:50|28064.7|28044.7|28067.2|28047.2|28067.2|28047.2|28064.7|28044.7|3
1626747000000|2021-07-20 02:10:00|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1626747020000|2021-07-20 02:10:20|28066|28046|28066.2|28046.2|28066.2|28046.2|28066|28046|2
1626747050000|2021-07-20 02:10:50|28063.4|28043.4|28063|28043|28063.4|28043.4|28063|28043|2
1626747080000|2021-07-20 02:11:20|28063.3|28043.3|28065.8|28045.8|28065.8|28045.8|28063.3|28043.3|3
1626747090000|2021-07-20 02:11:30|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1626747110000|2021-07-20 02:11:50|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626747170000|2021-07-20 02:12:50|28062.5|28042.5|28063|28043|28063|28043|28061.4|28041.4|5
1626747180000|2021-07-20 02:13:00|28062.5|28042.5|28061.4|28041.4|28062.5|28042.5|28061.4|28041.4|3
1626747190000|2021-07-20 02:13:10|28061.3|28041.3|28059.3|28039.3|28061.4|28041.4|28059.3|28039.3|4
1626747200000|2021-07-20 02:13:20|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626747210000|2021-07-20 02:13:30|28059.5|28039.5|28059|28039|28059.5|28039.5|28059|28039|2
1626747240000|2021-07-20 02:14:00|28058|28038|28057.8|28037.8|28058|28038|28057.8|28037.8|2
1626747350000|2021-07-20 02:15:50|28058.3|28038.3|28059.5|28039.5|28059.5|28039.5|28058.3|28038.3|2
1626747390000|2021-07-20 02:16:30|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1626747410000|2021-07-20 02:16:50|28058.7|28038.7|28058.1|28038.1|28058.7|28038.7|28058.1|28038.1|2
1626747440000|2021-07-20 02:17:20|28058.6|28038.6|28061.2|28041.2|28061.2|28041.2|28058.6|28038.6|4
1626747450000|2021-07-20 02:17:30|28061.7|28041.7|28062.2|28042.2|28062.2|28042.2|28061.7|28041.7|2
1626747460000|2021-07-20 02:17:40|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626747470000|2021-07-20 02:17:50|28061.7|28041.7|28061.2|28041.2|28061.7|28041.7|28061.2|28041.2|2
1626747510000|2021-07-20 02:18:30|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1626747540000|2021-07-20 02:19:00|28061.2|28041.2|28057.5|28037.5|28061.2|28041.2|28057.5|28037.5|3
1626747550000|2021-07-20 02:19:10|28057.2|28037.2|28055.7|28035.7|28057.2|28037.2|28055.7|28035.7|2
1626747570000|2021-07-20 02:19:30|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1626747800000|2021-07-20 02:23:20|28057.5|28037.5|28058|28038|28058|28038|28057.5|28037.5|2
1626747810000|2021-07-20 02:23:30|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626747830000|2021-07-20 02:23:50|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626747850000|2021-07-20 02:24:10|28059.7|28039.7|28060.2|28040.2|28060.2|28040.2|28059.7|28039.7|2
1626747880000|2021-07-20 02:24:40|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1626747940000|2021-07-20 02:25:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626747960000|2021-07-20 02:26:00|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1626747970000|2021-07-20 02:26:10|28061.4|28041.4|28062|28042|28062|28042|28061.4|28041.4|2
1626747980000|2021-07-20 02:26:20|28062.2|28042.2|28061.4|28041.4|28062.2|28042.2|28061.4|28041.4|2
1626747990000|2021-07-20 02:26:30|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1626748000000|2021-07-20 02:26:40|28059.3|28039.3|28058.5|28038.5|28059.3|28039.3|28058.2|28038.2|3
1626748020000|2021-07-20 02:27:00|28057.7|28037.7|28056.7|28036.7|28057.7|28037.7|28056.7|28036.7|2
1626748030000|2021-07-20 02:27:10|28056.4|28036.4|28056.2|28036.2|28056.4|28036.4|28056.2|28036.2|2
1626748040000|2021-07-20 02:27:20|28056.1|28036.1|28055.8|28035.8|28056.1|28036.1|28055.8|28035.8|2
1626748070000|2021-07-20 02:27:50|28056.3|28036.3|28058.2|28038.2|28058.7|28038.7|28056.3|28036.3|4
1626748190000|2021-07-20 02:29:50|28057|28037|28056|28036|28057|28037|28055.8|28035.8|3
1626748200000|2021-07-20 02:30:00|28055.8|28035.8|28055.4|28035.4|28055.8|28035.8|28055.4|28035.4|2
1626748220000|2021-07-20 02:30:20|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1626748280000|2021-07-20 02:31:20|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1626748290000|2021-07-20 02:31:30|28055.8|28035.8|28056.3|28036.3|28056.3|28036.3|28055.8|28035.8|2
1626748300000|2021-07-20 02:31:40|28056.8|28036.8|28057.1|28037.1|28057.1|28037.1|28056.8|28036.8|2
1626748310000|2021-07-20 02:31:50|28058|28038|28058.8|28038.8|28060|28040|28058|28038|4
1626748320000|2021-07-20 02:32:00|28059|28039|28059|28039|28059|28039|28059|28039|1
1626748330000|2021-07-20 02:32:10|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626748340000|2021-07-20 02:32:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1626748350000|2021-07-20 02:32:30|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059|28039|3
1626748380000|2021-07-20 02:33:00|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1626748460000|2021-07-20 02:34:20|28061.3|28041.3|28061.1|28041.1|28061.3|28041.3|28061.1|28041.1|2
1626748540000|2021-07-20 02:35:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626748640000|2021-07-20 02:37:20|28055.7|28035.7|28055.8|28035.8|28055.8|28035.8|28055.7|28035.7|2
1626748660000|2021-07-20 02:37:40|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1626748670000|2021-07-20 02:37:50|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626748700000|2021-07-20 02:38:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1626748710000|2021-07-20 02:38:30|28053|28033|28053|28033|28053|28033|28053|28033|1
1626748720000|2021-07-20 02:38:40|28056.3|28036.3|28056.8|28036.8|28056.8|28036.8|28056.3|28036.3|2
1626748890000|2021-07-20 02:41:30|28057.1|28037.1|28059.4|28039.4|28059.4|28039.4|28057.1|28037.1|5
1626748970000|2021-07-20 02:42:50|28061.1|28041.1|28061.1|28041.1|28061.5|28041.5|28061.1|28041.1|3
1626749190000|2021-07-20 02:46:30|28060.1|28040.1|28059|28039|28060.1|28040.1|28059|28039|2
1626749210000|2021-07-20 02:46:50|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1626749230000|2021-07-20 02:47:10|28059.8|28039.8|28061.1|28041.1|28061.1|28041.1|28059.8|28039.8|3
1626749250000|2021-07-20 02:47:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626749260000|2021-07-20 02:47:40|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1626749300000|2021-07-20 02:48:20|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626749340000|2021-07-20 02:49:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626749430000|2021-07-20 02:50:30|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1626749460000|2021-07-20 02:51:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626749490000|2021-07-20 02:51:30|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626749510000|2021-07-20 02:51:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626749570000|2021-07-20 02:52:50|28064.1|28044.1|28062.5|28042.5|28064.1|28044.1|28062.5|28042.5|2
1626749580000|2021-07-20 02:53:00|28063.4|28043.4|28064.3|28044.3|28064.3|28044.3|28063.4|28043.4|2
1626749590000|2021-07-20 02:53:10|28064.1|28044.1|28063.8|28043.8|28064.1|28044.1|28063.8|28043.8|2
1626749600000|2021-07-20 02:53:20|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626749650000|2021-07-20 02:54:10|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1626749670000|2021-07-20 02:54:30|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626749730000|2021-07-20 02:55:30|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1626749740000|2021-07-20 02:55:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626749810000|2021-07-20 02:56:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626749820000|2021-07-20 02:57:00|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1626749850000|2021-07-20 02:57:30|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626749860000|2021-07-20 02:57:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626749870000|2021-07-20 02:57:50|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626749900000|2021-07-20 02:58:20|28063.8|28043.8|28062.3|28042.3|28063.8|28043.8|28062.3|28042.3|3
1626749910000|2021-07-20 02:58:30|28062.8|28042.8|28062|28042|28063.5|28043.5|28062|28042|5
1626749920000|2021-07-20 02:58:40|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1626749930000|2021-07-20 02:58:50|28062|28042|28062|28042|28062|28042|28062|28042|1
1626750010000|2021-07-20 03:00:10|28062.3|28042.3|28062.5|28042.5|28062.5|28042.5|28062.3|28042.3|2
1626750020000|2021-07-20 03:00:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626750040000|2021-07-20 03:00:40|28065.2|28045.2|28063.1|28043.1|28067.5|28047.5|28062.8|28042.8|5
1626750050000|2021-07-20 03:00:50|28063.6|28043.6|28068.3|28048.3|28068.3|28048.3|28063.6|28043.6|6
1626750060000|2021-07-20 03:01:00|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626750070000|2021-07-20 03:01:10|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|1
1626750080000|2021-07-20 03:01:20|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626750090000|2021-07-20 03:01:30|28069|28049|28067.6|28047.6|28069|28049|28065.5|28045.5|6
1626750130000|2021-07-20 03:02:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626750160000|2021-07-20 03:02:40|28065.7|28045.7|28065|28045|28065.7|28045.7|28065|28045|3
1626750170000|2021-07-20 03:02:50|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626750220000|2021-07-20 03:03:40|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1626750240000|2021-07-20 03:04:00|28066.3|28046.3|28066|28046|28066.3|28046.3|28066|28046|2
1626750310000|2021-07-20 03:05:10|28065.4|28045.4|28067|28047|28067|28047|28065.4|28045.4|3
1626750320000|2021-07-20 03:05:20|28067.3|28047.3|28067.5|28047.5|28067.5|28047.5|28067.3|28047.3|2
1626750330000|2021-07-20 03:05:30|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1626750340000|2021-07-20 03:05:40|28068|28048|28068.6|28048.6|28069|28049|28068|28048|4
1626750350000|2021-07-20 03:05:50|28069|28049|28069.5|28049.5|28069.5|28049.5|28069|28049|2
1626750360000|2021-07-20 03:06:00|28070|28050|28070|28050|28070|28050|28070|28050|1
1626750370000|2021-07-20 03:06:10|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626750500000|2021-07-20 03:08:20|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|1
1626750530000|2021-07-20 03:08:50|28068.8|28048.8|28068.3|28048.3|28068.8|28048.8|28068.3|28048.3|2
1626750570000|2021-07-20 03:09:30|28067.5|28047.5|28064.3|28044.3|28067.5|28047.5|28064.3|28044.3|2
1626750580000|2021-07-20 03:09:40|28063.3|28043.3|28063.7|28043.7|28063.9|28043.9|28063.3|28043.3|3
1626750600000|2021-07-20 03:10:00|28063.3|28043.3|28065.8|28045.8|28065.8|28045.8|28063.3|28043.3|3
1626750610000|2021-07-20 03:10:10|28066.4|28046.4|28065.8|28045.8|28066.4|28046.4|28065.8|28045.8|2
1626750640000|2021-07-20 03:10:40|28066.8|28046.8|28067.3|28047.3|28067.3|28047.3|28066.8|28046.8|2
1626750670000|2021-07-20 03:11:10|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|1
1626750770000|2021-07-20 03:12:50|28066.3|28046.3|28066.8|28046.8|28066.8|28046.8|28066.3|28046.3|2
1626750780000|2021-07-20 03:13:00|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1626750790000|2021-07-20 03:13:10|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1626750900000|2021-07-20 03:15:00|28067.9|28047.9|28067.5|28047.5|28067.9|28047.9|28067.5|28047.5|2
1626750940000|2021-07-20 03:15:40|28067|28047|28067|28047|28067|28047|28067|28047|1
1626751020000|2021-07-20 03:17:00|28066.5|28046.5|28066.1|28046.1|28066.5|28046.5|28066.1|28046.1|2
1626751050000|2021-07-20 03:17:30|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|1
1626751080000|2021-07-20 03:18:00|28067.5|28047.5|28067|28047|28067.5|28047.5|28067|28047|3
1626751100000|2021-07-20 03:18:20|28066.6|28046.6|28067.2|28047.2|28067.2|28047.2|28066.6|28046.6|2
1626751130000|2021-07-20 03:18:50|28068|28048|28068|28048|28068.5|28048.5|28068|28048|3
1626751150000|2021-07-20 03:19:10|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|1
1626751210000|2021-07-20 03:20:10|28067.4|28047.4|28067.9|28047.9|28067.9|28047.9|28067.4|28047.4|2
1626751230000|2021-07-20 03:20:30|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1626751360000|2021-07-20 03:22:40|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1626751370000|2021-07-20 03:22:50|28067.4|28047.4|28067|28047|28067.4|28047.4|28067|28047|2
1626751390000|2021-07-20 03:23:10|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626751410000|2021-07-20 03:23:30|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|1
1626751430000|2021-07-20 03:23:50|28066.4|28046.4|28064.3|28044.3|28066.4|28046.4|28064.3|28044.3|3
1626751520000|2021-07-20 03:25:20|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626751550000|2021-07-20 03:25:50|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1626751590000|2021-07-20 03:26:30|28065.8|28045.8|28062.8|28042.8|28065.8|28045.8|28062.8|28042.8|4
1626751610000|2021-07-20 03:26:50|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626751630000|2021-07-20 03:27:10|28062.5|28042.5|28063|28043|28063|28043|28062.5|28042.5|2
1626751640000|2021-07-20 03:27:20|28062.5|28042.5|28063|28043|28063|28043|28062.3|28042.3|4
1626751650000|2021-07-20 03:27:30|28063.5|28043.5|28065.3|28045.3|28065.3|28045.3|28063.5|28043.5|5
1626751690000|2021-07-20 03:28:10|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626751700000|2021-07-20 03:28:20|28065.9|28045.9|28065.5|28045.5|28065.9|28045.9|28065.5|28045.5|2
1626751710000|2021-07-20 03:28:30|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626751720000|2021-07-20 03:28:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626751730000|2021-07-20 03:28:50|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626751740000|2021-07-20 03:29:00|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626751750000|2021-07-20 03:29:10|28066|28046|28067|28047|28067|28047|28066|28046|4
1626751760000|2021-07-20 03:29:20|28067.2|28047.2|28066.7|28046.7|28067.3|28047.3|28066.7|28046.7|6
1626751810000|2021-07-20 03:30:10|28067|28047|28067|28047|28067|28047|28067|28047|1
1626751830000|2021-07-20 03:30:30|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1626751840000|2021-07-20 03:30:40|28068|28048|28068|28048|28068|28048|28068|28048|1
1626751880000|2021-07-20 03:31:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1626751890000|2021-07-20 03:31:30|28067|28047|28065.5|28045.5|28067|28047|28065.5|28045.5|2
1626751910000|2021-07-20 03:31:50|28065|28045|28064.5|28044.5|28065|28045|28064.5|28044.5|2
1626751920000|2021-07-20 03:32:00|28064|28044|28067|28047|28067.5|28047.5|28064|28044|5
1626751940000|2021-07-20 03:32:20|28068.5|28048.5|28069|28049|28069|28049|28068.5|28048.5|2
1626751960000|2021-07-20 03:32:40|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1626751970000|2021-07-20 03:32:50|28069|28049|28069.5|28049.5|28069.5|28049.5|28069|28049|2
1626752020000|2021-07-20 03:33:40|28070.5|28050.5|28071.5|28051.5|28071.5|28051.5|28070.5|28050.5|2
1626752030000|2021-07-20 03:33:50|28072.5|28052.5|28071.5|28051.5|28072.5|28052.5|28071.5|28051.5|2
1626752040000|2021-07-20 03:34:00|28072|28052|28072|28052|28072|28052|28072|28052|1
1626752090000|2021-07-20 03:34:50|28079.5|28044.5|28079.5|28044.5|28080|28045|28079.5|28044.5|3
1626752100000|2021-07-20 03:35:00|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1626752110000|2021-07-20 03:35:10|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1626752130000|2021-07-20 03:35:30|28078.5|28043.5|28079.5|28044.5|28079.5|28044.5|28078.5|28043.5|2
1626752140000|2021-07-20 03:35:40|28082|28047|28083.5|28048.5|28083.5|28048.5|28082|28047|3
1626752160000|2021-07-20 03:36:00|28084.5|28049.5|28083.5|28048.5|28084.5|28049.5|28083.5|28048.5|2
1626752170000|2021-07-20 03:36:10|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1626752200000|2021-07-20 03:36:40|28085|28050|28084.5|28049.5|28085|28050|28084.5|28049.5|2
1626752220000|2021-07-20 03:37:00|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1626752230000|2021-07-20 03:37:10|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28086.5|28051.5|6
1626752240000|2021-07-20 03:37:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1626752270000|2021-07-20 03:37:50|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1626752300000|2021-07-20 03:38:20|28080.5|28060.5|28081.5|28061.5|28081.5|28061.5|28080.5|28060.5|2
1626752310000|2021-07-20 03:38:30|28082|28062|28082|28062|28082|28062|28082|28062|1
1626752330000|2021-07-20 03:38:50|28084|28064|28084.5|28064.5|28084.5|28064.5|28084|28064|2
1626752340000|2021-07-20 03:39:00|28084|28064|28084.5|28064.5|28084.5|28064.5|28084|28064|2
1626752350000|2021-07-20 03:39:10|28084|28064|28084|28064|28084|28064|28084|28064|1
1626752370000|2021-07-20 03:39:30|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1626752430000|2021-07-20 03:40:30|28085|28065|28086.5|28066.5|28086.5|28066.5|28085|28065|5
1626752440000|2021-07-20 03:40:40|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1626752450000|2021-07-20 03:40:50|28088|28068|28088.4|28068.4|28088.4|28068.4|28088|28068|2
1626752460000|2021-07-20 03:41:00|28089.6|28069.6|28089.6|28069.6|28089.6|28069.6|28089.6|28069.6|1
1626752470000|2021-07-20 03:41:10|28089.4|28069.4|28089.6|28069.6|28089.6|28069.6|28089.4|28069.4|2
1626752480000|2021-07-20 03:41:20|28089.4|28069.4|28093.3|28073.3|28093.3|28073.3|28089.4|28069.4|6
1626752520000|2021-07-20 03:42:00|28095|28075|28095|28075|28095|28075|28095|28075|1
1626752530000|2021-07-20 03:42:10|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1626752560000|2021-07-20 03:42:40|28092.8|28072.8|28092.3|28072.3|28093.3|28073.3|28092.1|28072.1|4
1626752580000|2021-07-20 03:43:00|28092.8|28072.8|28091|28071|28092.8|28072.8|28091|28071|8
1626752630000|2021-07-20 03:43:50|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1626752640000|2021-07-20 03:44:00|28092.3|28072.3|28093.4|28073.4|28093.4|28073.4|28092.3|28072.3|4
1626752670000|2021-07-20 03:44:30|28093|28073|28093|28073|28093|28073|28093|28073|1
1626752700000|2021-07-20 03:45:00|28093.4|28073.4|28098.4|28078.4|28098.4|28078.4|28093.4|28073.4|6
1626752710000|2021-07-20 03:45:10|28098|28078|28093.4|28073.4|28098.4|28078.4|28093.4|28073.4|4
1626752720000|2021-07-20 03:45:20|28093.2|28073.2|28091.2|28071.2|28093.2|28073.2|28091.1|28071.1|3
1626752730000|2021-07-20 03:45:30|28089|28069|28088.4|28068.4|28089|28069|28088.4|28068.4|2
1626752760000|2021-07-20 03:46:00|28086.8|28066.8|28084.5|28064.5|28086.8|28066.8|28084.5|28064.5|3
1626752770000|2021-07-20 03:46:10|28084.1|28064.1|28083.8|28063.8|28084.1|28064.1|28083.1|28063.1|5
1626752780000|2021-07-20 03:46:20|28084.2|28064.2|28084.8|28064.8|28084.8|28064.8|28084.2|28064.2|3
1626752790000|2021-07-20 03:46:30|28086.7|28066.7|28087.5|28067.5|28087.5|28067.5|28086.7|28066.7|3
1626752800000|2021-07-20 03:46:40|28086.8|28066.8|28086.5|28066.5|28086.8|28066.8|28086.5|28066.5|2
1626752910000|2021-07-20 03:48:30|28086|28066|28086|28066|28086|28066|28086|28066|1
1626752920000|2021-07-20 03:48:40|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1626752950000|2021-07-20 03:49:10|28086|28066|28086|28066|28086|28066|28086|28066|1
1626752960000|2021-07-20 03:49:20|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1626753020000|2021-07-20 03:50:20|28085.8|28065.8|28087.5|28067.5|28087.5|28067.5|28085.8|28065.8|2
1626753030000|2021-07-20 03:50:30|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|28084.3|28064.3|3
1626753040000|2021-07-20 03:50:40|28084.8|28064.8|28085.3|28065.3|28085.3|28065.3|28084.8|28064.8|2
1626753060000|2021-07-20 03:51:00|28084.5|28064.5|28082.5|28062.5|28084.5|28064.5|28082.5|28062.5|2
1626753090000|2021-07-20 03:51:30|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|1
1626753100000|2021-07-20 03:51:40|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1626753110000|2021-07-20 03:51:50|28083|28063|28083|28063|28083|28063|28083|28063|1
1626753120000|2021-07-20 03:52:00|28084.2|28064.2|28084.1|28064.1|28084.2|28064.2|28084.1|28064.1|2
1626753140000|2021-07-20 03:52:20|28087|28067|28087|28067|28087|28067|28087|28067|1
1626753150000|2021-07-20 03:52:30|28083|28063|28085|28065|28085|28065|28083|28063|2
1626753200000|2021-07-20 03:53:20|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1626753210000|2021-07-20 03:53:30|28085|28065|28085|28065|28085|28065|28085|28065|1
1626753300000|2021-07-20 03:55:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626753320000|2021-07-20 03:55:20|28082|28062|28087|28067|28087|28067|28082|28062|3
1626753330000|2021-07-20 03:55:30|28087.5|28067.5|28087|28067|28087.5|28067.5|28087|28067|2
1626753340000|2021-07-20 03:55:40|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626753350000|2021-07-20 03:55:50|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1626753360000|2021-07-20 03:56:00|28088.8|28068.8|28089.2|28069.2|28089.2|28069.2|28088.4|28068.4|3
1626753370000|2021-07-20 03:56:10|28093.1|28073.1|28093|28073|28093.4|28073.4|28093|28073|3
1626753520000|2021-07-20 03:58:40|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1626753570000|2021-07-20 03:59:30|28095|28075|28095.2|28075.2|28095.2|28075.2|28095|28075|2
1626753590000|2021-07-20 03:59:50|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1626753620000|2021-07-20 04:00:20|28089.5|28069.5|28092.5|28072.5|28093.1|28073.1|28088.4|28068.4|5
1626753630000|2021-07-20 04:00:30|28090.2|28070.2|28090.1|28070.1|28090.2|28070.2|28090.1|28070.1|2
1626753650000|2021-07-20 04:00:50|28090.5|28070.5|28090.2|28070.2|28090.5|28070.5|28090.2|28070.2|2
1626753690000|2021-07-20 04:01:30|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1626753900000|2021-07-20 04:05:00|28090.2|28070.2|28089.8|28069.8|28090.2|28070.2|28089.8|28069.8|2
1626753930000|2021-07-20 04:05:30|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|1
1626753970000|2021-07-20 04:06:10|28089.8|28069.8|28089.8|28069.8|28090.2|28070.2|28089.8|28069.8|3
1626753980000|2021-07-20 04:06:20|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|1
1626754000000|2021-07-20 04:06:40|28089.8|28069.8|28089.8|28069.8|28090.2|28070.2|28089.8|28069.8|3
1626754070000|2021-07-20 04:07:50|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1626754100000|2021-07-20 04:08:20|28091|28071|28091|28071|28091|28071|28091|28071|1
1626754160000|2021-07-20 04:09:20|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1626754170000|2021-07-20 04:09:30|28089.8|28069.8|28090.5|28070.5|28090.5|28070.5|28089.8|28069.8|2
1626754180000|2021-07-20 04:09:40|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1626754280000|2021-07-20 04:11:20|28092.5|28072.5|28093|28073|28093|28073|28092.5|28072.5|2
1626754290000|2021-07-20 04:11:30|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1626754320000|2021-07-20 04:12:00|28092|28072|28092|28072|28092|28072|28092|28072|1
1626754360000|2021-07-20 04:12:40|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1626754370000|2021-07-20 04:12:50|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|1
1626754380000|2021-07-20 04:13:00|28091.4|28071.4|28090.8|28070.8|28091.4|28071.4|28090.8|28070.8|2
1626754400000|2021-07-20 04:13:20|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1626754420000|2021-07-20 04:13:40|28092|28072|28092|28072|28092|28072|28092|28072|1
1626754510000|2021-07-20 04:15:10|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1626754520000|2021-07-20 04:15:20|28093|28073|28094.1|28074.1|28094.2|28074.2|28093|28073|5
1626754600000|2021-07-20 04:16:40|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1626754650000|2021-07-20 04:17:30|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|1
1626754670000|2021-07-20 04:17:50|28094.7|28074.7|28094.1|28074.1|28094.7|28074.7|28094.1|28074.1|2
1626754680000|2021-07-20 04:18:00|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|1
1626754690000|2021-07-20 04:18:10|28094.8|28074.8|28094.5|28074.5|28094.8|28074.8|28094.5|28074.5|2
1626754700000|2021-07-20 04:18:20|28090.8|28070.8|28093.4|28073.4|28093.4|28073.4|28090.3|28070.3|4
1626754740000|2021-07-20 04:19:00|28095.7|28075.7|28096|28076|28096|28076|28095.7|28075.7|2
1626755040000|2021-07-20 04:24:00|28096.4|28076.4|28098|28078|28098|28078|28096.4|28076.4|2
1626755060000|2021-07-20 04:24:20|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|1
1626755090000|2021-07-20 04:24:50|28099.6|28079.6|28099.6|28079.6|28099.6|28079.6|28099.6|28079.6|1
1626755110000|2021-07-20 04:25:10|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|1
1626755130000|2021-07-20 04:25:30|28098|28078|28098|28078|28098|28078|28098|28078|1
1626755180000|2021-07-20 04:26:20|28099.3|28079.3|28098.7|28078.7|28099.3|28079.3|28098.7|28078.7|3
1626755200000|2021-07-20 04:26:40|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626755220000|2021-07-20 04:27:00|28099.3|28079.3|28099.3|28079.3|28099.3|28079.3|28099.3|28079.3|1
1626755240000|2021-07-20 04:27:20|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|1
1626755290000|2021-07-20 04:28:10|28099.1|28079.1|28099.5|28079.5|28099.5|28079.5|28099.1|28079.1|2
1626755310000|2021-07-20 04:28:30|28099.7|28079.7|28099.7|28079.7|28099.9|28079.9|28099.7|28079.7|3
1626755330000|2021-07-20 04:28:50|28099.5|28079.5|28099.7|28079.7|28099.9|28079.9|28099.5|28079.5|4
1626755350000|2021-07-20 04:29:10|28099.3|28079.3|28098.4|28078.4|28099.3|28079.3|28098.4|28078.4|2
1626755360000|2021-07-20 04:29:20|28099.1|28079.1|28099.1|28079.1|28099.1|28079.1|28099.1|28079.1|1
1626755380000|2021-07-20 04:29:40|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|1
1626755440000|2021-07-20 04:30:40|28097.8|28077.8|28097.8|28077.8|28097.8|28077.8|28097.8|28077.8|1
1626755660000|2021-07-20 04:34:20|28097.3|28077.3|28097.3|28077.3|28097.3|28077.3|28097.3|28077.3|1
1626755700000|2021-07-20 04:35:00|28096.8|28076.8|28096.4|28076.4|28097|28077|28096.4|28076.4|3
1626755710000|2021-07-20 04:35:10|28095.5|28075.5|28095.1|28075.1|28095.5|28075.5|28095.1|28075.1|2
1626755740000|2021-07-20 04:35:40|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|1
1626755750000|2021-07-20 04:35:50|28093|28073|28091.4|28071.4|28093|28073|28091.4|28071.4|3
1626755770000|2021-07-20 04:36:10|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|1
1626755780000|2021-07-20 04:36:20|28092.1|28072.1|28094.8|28074.8|28094.8|28074.8|28091.8|28071.8|5
1626755800000|2021-07-20 04:36:40|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|1
1626755840000|2021-07-20 04:37:20|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|1
1626755890000|2021-07-20 04:38:10|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|1
1626755960000|2021-07-20 04:39:20|28095.7|28075.7|28096.2|28076.2|28096.2|28076.2|28095.7|28075.7|2
1626756150000|2021-07-20 04:42:30|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|1
1626756240000|2021-07-20 04:44:00|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|1
1626756400000|2021-07-20 04:46:40|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|28093.6|28073.6|1
1626756430000|2021-07-20 04:47:10|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|1
1626756520000|2021-07-20 04:48:40|28092.7|28072.7|28091.6|28071.6|28092.7|28072.7|28091.6|28071.6|2
1626756540000|2021-07-20 04:49:00|28092.7|28072.7|28092.7|28072.7|28092.7|28072.7|28092.7|28072.7|1
1626756680000|2021-07-20 04:51:20|28093.7|28073.7|28093.9|28073.9|28093.9|28073.9|28093.7|28073.7|2
1626756700000|2021-07-20 04:51:40|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|28093.2|28073.2|1
1626756830000|2021-07-20 04:53:50|28096|28076|28096|28076|28096.2|28076.2|28096|28076|3
1626756840000|2021-07-20 04:54:00|28096.2|28076.2|28096|28076|28096.2|28076.2|28096|28076|4
1626756860000|2021-07-20 04:54:20|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|1
1626757050000|2021-07-20 04:57:30|28097.7|28077.7|28097.7|28077.7|28097.7|28077.7|28097.7|28077.7|1
1626757300000|2021-07-20 05:01:40|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626757320000|2021-07-20 05:02:00|28093.4|28073.4|28093|28073|28093.4|28073.4|28093|28073|2
1626757360000|2021-07-20 05:02:40|28092.5|28072.5|28093.7|28073.7|28093.7|28073.7|28092.5|28072.5|2
1626757370000|2021-07-20 05:02:50|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1626757380000|2021-07-20 05:03:00|28093|28073|28093|28073|28093|28073|28093|28073|1
1626757410000|2021-07-20 05:03:30|28092.5|28072.5|28092|28072|28092.5|28072.5|28092|28072|2
1626757440000|2021-07-20 05:04:00|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1626757450000|2021-07-20 05:04:10|28092|28072|28092|28072|28092|28072|28092|28072|1
1626757460000|2021-07-20 05:04:20|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1626757530000|2021-07-20 05:05:30|28089.8|28069.8|28088|28068|28089.8|28069.8|28088|28068|2
1626757540000|2021-07-20 05:05:40|28091.4|28071.4|28092|28072|28092|28072|28091.4|28071.4|2
1626757560000|2021-07-20 05:06:00|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1626757590000|2021-07-20 05:06:30|28090.5|28070.5|28090.2|28070.2|28090.5|28070.5|28090.2|28070.2|2
1626757650000|2021-07-20 05:07:30|28088.5|28068.5|28087.5|28067.5|28088.5|28068.5|28087.5|28067.5|2
1626757720000|2021-07-20 05:08:40|28087|28067|28086.4|28066.4|28087|28067|28086.4|28066.4|2
1626757740000|2021-07-20 05:09:00|28085.8|28065.8|28085|28065|28085.8|28065.8|28085|28065|3
1626757750000|2021-07-20 05:09:10|28082.4|28062.4|28082.5|28062.5|28082.5|28062.5|28082.4|28062.4|2
1626757780000|2021-07-20 05:09:40|28080.4|28060.4|28074.3|28054.3|28085.5|28062.5|28074.3|28050.5|7
1626757810000|2021-07-20 05:10:10|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1626757820000|2021-07-20 05:10:20|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1626757850000|2021-07-20 05:10:50|28085.7|28050.7|28085.7|28050.7|28085.7|28050.7|28085.7|28050.7|1
1626757940000|2021-07-20 05:12:20|28083|28048|28082.3|28047.3|28083|28048|28082.3|28047.3|2
1626757950000|2021-07-20 05:12:30|28082.5|28047.5|28083.9|28048.9|28083.9|28048.9|28082.5|28047.5|2
1626757960000|2021-07-20 05:12:40|28087.6|28052.6|28085.5|28050.5|28087.6|28052.6|28085.5|28050.5|5
1626757970000|2021-07-20 05:12:50|28085.9|28050.9|28088|28053|28088.7|28053.7|28085.9|28050.9|4
1626757980000|2021-07-20 05:13:00|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1626758000000|2021-07-20 05:13:20|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|1
1626758080000|2021-07-20 05:14:40|28089|28054|28089|28054|28089|28054|28089|28054|1
1626758120000|2021-07-20 05:15:20|28090|28055|28086.5|28066.5|28090.5|28066.5|28085.5|28055|4
1626758130000|2021-07-20 05:15:30|28085.5|28065.5|28086.5|28066.5|28086.5|28066.5|28085.5|28065.5|2
1626758140000|2021-07-20 05:15:40|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28082.5|28062.5|3
1626758150000|2021-07-20 05:15:50|28083|28063|28085.8|28065.8|28085.8|28065.8|28083|28063|4
1626758160000|2021-07-20 05:16:00|28085.5|28065.5|28085.5|28065.5|28085.8|28065.8|28085.5|28065.5|3
1626758170000|2021-07-20 05:16:10|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.5|28065.5|3
1626758180000|2021-07-20 05:16:20|28085.5|28065.5|28085.8|28065.8|28085.8|28065.8|28085.5|28065.5|2
1626758190000|2021-07-20 05:16:30|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1626758260000|2021-07-20 05:17:40|28089.8|28069.8|28090.1|28070.1|28090.1|28070.1|28089.8|28069.8|2
1626758270000|2021-07-20 05:17:50|28085.8|28065.8|28085.5|28065.5|28085.8|28065.8|28085.5|28065.5|2
1626758280000|2021-07-20 05:18:00|28090.1|28070.1|28092.5|28072.5|28092.5|28072.5|28090|28070|5
1626758350000|2021-07-20 05:19:10|28091.5|28071.5|28091.2|28071.2|28091.5|28071.5|28091.2|28071.2|2
1626758360000|2021-07-20 05:19:20|28097.5|28077.5|28097|28077|28097.5|28077.5|28097|28077|2
1626758370000|2021-07-20 05:19:30|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626758380000|2021-07-20 05:19:40|28096.2|28076.2|28095|28075|28096.2|28076.2|28095|28075|2
1626758390000|2021-07-20 05:19:50|28095.4|28075.4|28095.4|28075.4|28095.4|28075.4|28095.4|28075.4|1
1626758410000|2021-07-20 05:20:10|28095|28075|28095.1|28075.1|28095.1|28075.1|28095|28075|4
1626758430000|2021-07-20 05:20:30|28096.1|28076.1|28097.5|28077.5|28097.5|28077.5|28092.5|28072.5|5
1626758470000|2021-07-20 05:21:10|28097|28077|28097|28077|28097|28077|28097|28077|1
1626758480000|2021-07-20 05:21:20|28096|28076|28095.8|28075.8|28096|28076|28095.8|28075.8|2
1626758490000|2021-07-20 05:21:30|28095.4|28075.4|28095|28075|28095.4|28075.4|28095|28075|3
1626758530000|2021-07-20 05:22:10|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1626758540000|2021-07-20 05:22:20|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|1
1626758550000|2021-07-20 05:22:30|28092.4|28072.4|28092.5|28072.5|28092.5|28072.5|28092.4|28072.4|2
1626758560000|2021-07-20 05:22:40|28092|28072|28092.5|28072.5|28093|28073|28092|28072|4
1626758640000|2021-07-20 05:24:00|28092|28072|28092|28072|28092|28072|28092|28072|1
1626758710000|2021-07-20 05:25:10|28093.8|28073.8|28097.5|28077.5|28097.5|28077.5|28093.8|28073.8|4
1626758760000|2021-07-20 05:26:00|28098|28078|28098|28078|28098|28078|28098|28078|1
1626758800000|2021-07-20 05:26:40|28098.4|28078.4|28099.3|28079.3|28099.3|28079.3|28098.4|28078.4|2
1626758820000|2021-07-20 05:27:00|28099.6|28079.6|28099.3|28079.3|28099.6|28079.6|28099.3|28079.3|2
1626758840000|2021-07-20 05:27:20|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|28098.4|28078.4|1
1626758900000|2021-07-20 05:28:20|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626758910000|2021-07-20 05:28:30|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1626758920000|2021-07-20 05:28:40|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|1
1626758930000|2021-07-20 05:28:50|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1626758970000|2021-07-20 05:29:30|28093.6|28073.6|28095.5|28075.5|28095.5|28075.5|28093.6|28073.6|2
1626758990000|2021-07-20 05:29:50|28095.7|28075.7|28096.2|28076.2|28096.3|28076.3|28095.7|28075.7|3
1626759000000|2021-07-20 05:30:00|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1626759220000|2021-07-20 05:33:40|28098|28078|28098|28078|28098|28078|28098|28078|1
1626759370000|2021-07-20 05:36:10|28094.5|28074.5|28091.4|28071.4|28094.5|28074.5|28090.8|28070.8|4
1626759380000|2021-07-20 05:36:20|28091.5|28071.5|28092.2|28072.2|28092.5|28072.5|28091.2|28071.2|4
1626759390000|2021-07-20 05:36:30|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1626759400000|2021-07-20 05:36:40|28092|28072|28092|28072|28092|28072|28092|28072|1
1626759410000|2021-07-20 05:36:50|28090.6|28070.6|28091.2|28071.2|28091.8|28071.8|28090.6|28070.6|4
1626759420000|2021-07-20 05:37:00|28083.4|28063.4|28083.7|28063.7|28084.6|28064.6|28083.4|28063.4|4
1626759440000|2021-07-20 05:37:20|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626759450000|2021-07-20 05:37:30|28083|28063|28083|28063|28083|28063|28083|28063|1
1626759460000|2021-07-20 05:37:40|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1626759470000|2021-07-20 05:37:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626759480000|2021-07-20 05:38:00|28083|28063|28083|28063|28083|28063|28083|28063|1
1626759500000|2021-07-20 05:38:20|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626759530000|2021-07-20 05:38:50|28081.7|28061.7|28081.9|28061.9|28081.9|28061.9|28080.8|28060.8|5
1626759540000|2021-07-20 05:39:00|28075.5|28055.5|28073.5|28053.5|28075.5|28055.5|28072.8|28052.8|6
1626759560000|2021-07-20 05:39:20|28075.2|28055.2|28074.1|28054.1|28075.2|28055.2|28074.1|28054.1|3
1626759570000|2021-07-20 05:39:30|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1626759580000|2021-07-20 05:39:40|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1626759590000|2021-07-20 05:39:50|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|1
1626759600000|2021-07-20 05:40:00|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1626759660000|2021-07-20 05:41:00|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1626759700000|2021-07-20 05:41:40|28084.1|28064.1|28084|28064|28084.1|28064.1|28084|28064|2
1626759740000|2021-07-20 05:42:20|28084.1|28064.1|28080.9|28060.9|28084.1|28064.1|28080.6|28060.6|3
1626759760000|2021-07-20 05:42:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1626759810000|2021-07-20 05:43:30|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1626759820000|2021-07-20 05:43:40|28086.1|28066.1|28086|28066|28089.1|28069.1|28086|28066|3
1626759840000|2021-07-20 05:44:00|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|1
1626759990000|2021-07-20 05:46:30|28085|28065|28087.5|28067.5|28088|28068|28085|28065|5
1626760010000|2021-07-20 05:46:50|28088.4|28068.4|28085.4|28065.4|28088.4|28068.4|28085.4|28065.4|3
1626760250000|2021-07-20 05:50:50|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|1
1626760280000|2021-07-20 05:51:20|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|1
1626760330000|2021-07-20 05:52:10|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|1
1626760340000|2021-07-20 05:52:20|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|1
1626760500000|2021-07-20 05:55:00|28085.1|28065.1|28088|28068|28088|28068|28085.1|28065.1|3
1626760510000|2021-07-20 05:55:10|28091.4|28071.4|28094|28074|28094|28074|28091.1|28071.1|5
1626760520000|2021-07-20 05:55:20|28096|28076|28096.2|28076.2|28097.5|28077.5|28096|28076|3
1626760540000|2021-07-20 05:55:40|28095.1|28075.1|28092.2|28072.2|28095.1|28075.1|28092.2|28072.2|2
1626760550000|2021-07-20 05:55:50|28094.5|28074.5|28096|28076|28096|28076|28094.1|28074.1|4
1626760590000|2021-07-20 05:56:30|28097.2|28077.2|28096.2|28076.2|28097.2|28077.2|28096|28076|3
1626760620000|2021-07-20 05:57:00|28096|28076|28096|28076|28096|28076|28096|28076|1
1626760650000|2021-07-20 05:57:30|28095.1|28075.1|28095|28075|28095.5|28075.5|28093.4|28073.4|6
1626760660000|2021-07-20 05:57:40|28095.2|28075.2|28089.5|28069.5|28095.2|28075.2|28089.5|28069.5|5
1626760690000|2021-07-20 05:58:10|28090.2|28070.2|28087.8|28067.8|28090.2|28070.2|28087.8|28067.8|2
1626760700000|2021-07-20 05:58:20|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626760730000|2021-07-20 05:58:50|28085.1|28065.1|28084.8|28064.8|28085.4|28065.4|28084.8|28064.8|4
1626760740000|2021-07-20 05:59:00|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|1
1626760750000|2021-07-20 05:59:10|28083.2|28063.2|28084|28064|28084.3|28064.3|28083.2|28063.2|4
1626760760000|2021-07-20 05:59:20|28083.7|28063.7|28089.5|28069.5|28089.5|28069.5|28083.5|28063.5|9
1626760770000|2021-07-20 05:59:30|28088|28068|28088|28068|28088|28068|28088|28068|1
1626760790000|2021-07-20 05:59:50|28087.5|28067.5|28088.7|28068.7|28089.3|28069.3|28087.5|28067.5|4
1626760800000|2021-07-20 06:00:00|28088.4|28068.4|28088.5|28068.5|28088.5|28068.5|28088.4|28068.4|2
1626760810000|2021-07-20 06:00:10|28088.4|28068.4|28087|28067|28088.4|28068.4|28087|28067|2
1626760830000|2021-07-20 06:00:30|28085.8|28065.8|28085|28065|28085.8|28065.8|28085|28065|2
1626760840000|2021-07-20 06:00:40|28087|28067|28087|28067|28087|28067|28087|28067|1
1626760850000|2021-07-20 06:00:50|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626760860000|2021-07-20 06:01:00|28087|28067|28086.4|28066.4|28087|28067|28086.4|28066.4|2
1626760870000|2021-07-20 06:01:10|28087|28067|28087|28067|28087|28067|28087|28067|1
1626760880000|2021-07-20 06:01:20|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1626760900000|2021-07-20 06:01:40|28087|28067|28087|28067|28087|28067|28087|28067|1
1626760940000|2021-07-20 06:02:20|28086.2|28066.2|28082.5|28062.5|28086.2|28066.2|28082.5|28062.5|4
1626760950000|2021-07-20 06:02:30|28083|28063|28083|28063|28083|28063|28083|28063|1
1626760990000|2021-07-20 06:03:10|28086.4|28066.4|28087.5|28067.5|28087.5|28067.5|28086.4|28066.4|3
1626761010000|2021-07-20 06:03:30|28087|28067|28087|28067|28087|28067|28087|28067|1
1626761020000|2021-07-20 06:03:40|28085.6|28065.6|28085.6|28065.6|28085.6|28065.6|28085.6|28065.6|1
1626761030000|2021-07-20 06:03:50|28086.2|28066.2|28085.6|28065.6|28086.2|28066.2|28085.6|28065.6|2
1626761040000|2021-07-20 06:04:00|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1626761050000|2021-07-20 06:04:10|28085.6|28065.6|28085.6|28065.6|28085.6|28065.6|28085.6|28065.6|1
1626761060000|2021-07-20 06:04:20|28087|28067|28087.5|28067.5|28087.5|28067.5|28087|28067|2
1626761080000|2021-07-20 06:04:40|28088|28068|28088|28068|28088|28068|28088|28068|1
1626761090000|2021-07-20 06:04:50|28088.4|28068.4|28089.6|28069.6|28089.6|28069.6|28088.4|28068.4|2
1626761110000|2021-07-20 06:05:10|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1626761120000|2021-07-20 06:05:20|28088.8|28068.8|28088.4|28068.4|28089.4|28069.4|28088.4|28068.4|7
1626761130000|2021-07-20 06:05:30|28089.1|28069.1|28089.1|28069.1|28089.1|28069.1|28089.1|28069.1|1
1626761140000|2021-07-20 06:05:40|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1626761170000|2021-07-20 06:06:10|28089.1|28069.1|28089.1|28069.1|28089.1|28069.1|28089|28069|3
1626761180000|2021-07-20 06:06:20|28090.1|28070.1|28089.5|28069.5|28090.1|28070.1|28089.5|28069.5|2
1626761200000|2021-07-20 06:06:40|28089.8|28069.8|28089.5|28069.5|28090.1|28070.1|28089.5|28069.5|3
1626761260000|2021-07-20 06:07:40|28091|28071|28091|28071|28091|28071|28091|28071|1
1626761270000|2021-07-20 06:07:50|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1626761290000|2021-07-20 06:08:10|28088.1|28068.1|28088.1|28068.1|28088.1|28068.1|28088.1|28068.1|1
1626761370000|2021-07-20 06:09:30|28086.1|28066.1|28086|28066|28087.4|28067.4|28085.8|28065.8|7
1626761380000|2021-07-20 06:09:40|28086.4|28066.4|28088.6|28068.6|28088.6|28068.6|28086.4|28066.4|2
1626761400000|2021-07-20 06:10:00|28087.5|28067.5|28088|28068|28088|28068|28087.5|28067.5|2
1626761450000|2021-07-20 06:10:50|28088.9|28068.9|28088.4|28068.4|28089.6|28069.6|28088.4|28068.4|4
1626761470000|2021-07-20 06:11:10|28088.8|28068.8|28089.1|28069.1|28089.2|28069.2|28088.4|28068.4|4
1626761500000|2021-07-20 06:11:40|28089.5|28069.5|28090.1|28070.1|28090.1|28070.1|28089.5|28069.5|2
1626761510000|2021-07-20 06:11:50|28089.4|28069.4|28086.2|28066.2|28089.4|28069.4|28086.2|28066.2|4
1626761520000|2021-07-20 06:12:00|28085.7|28065.7|28085.2|28065.2|28085.7|28065.7|28085.2|28065.2|2
1626761530000|2021-07-20 06:12:10|28085.7|28065.7|28085.7|28065.7|28085.7|28065.7|28085.7|28065.7|1
1626761550000|2021-07-20 06:12:30|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|1
1626761560000|2021-07-20 06:12:40|28086.5|28066.5|28088.2|28068.2|28090.2|28070.2|28086.5|28066.5|4
1626761570000|2021-07-20 06:12:50|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1626761580000|2021-07-20 06:13:00|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|1
1626761590000|2021-07-20 06:13:10|28090|28070|28088.5|28068.5|28090.7|28070.7|28088.5|28068.5|5
1626761600000|2021-07-20 06:13:20|28088.1|28068.1|28087.7|28067.7|28088.1|28068.1|28087.7|28067.7|2
1626761620000|2021-07-20 06:13:40|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1626761630000|2021-07-20 06:13:50|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1626761640000|2021-07-20 06:14:00|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|1
1626761680000|2021-07-20 06:14:40|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|1
1626761690000|2021-07-20 06:14:50|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1626761700000|2021-07-20 06:15:00|28090.2|28070.2|28090.8|28070.8|28090.8|28070.8|28090.2|28070.2|2
1626761710000|2021-07-20 06:15:10|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|1
1626761730000|2021-07-20 06:15:30|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|1
1626761740000|2021-07-20 06:15:40|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1626761750000|2021-07-20 06:15:50|28092|28072|28091.7|28071.7|28092|28072|28091.7|28071.7|2
1626761760000|2021-07-20 06:16:00|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|1
1626761770000|2021-07-20 06:16:10|28089.7|28069.7|28089.2|28069.2|28089.7|28069.7|28089.2|28069.2|2
1626761780000|2021-07-20 06:16:20|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|1
1626761840000|2021-07-20 06:17:20|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1626761860000|2021-07-20 06:17:40|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|28090.2|28070.2|1
1626761870000|2021-07-20 06:17:50|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1626761910000|2021-07-20 06:18:30|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|1
1626761920000|2021-07-20 06:18:40|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|1
1626761940000|2021-07-20 06:19:00|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1626761970000|2021-07-20 06:19:30|28087|28067|28087|28067|28087|28067|28087|28067|1
1626761990000|2021-07-20 06:19:50|28086|28066|28085.1|28065.1|28086|28066|28084.6|28064.6|4
1626762010000|2021-07-20 06:20:10|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|1
1626762050000|2021-07-20 06:20:50|28082.7|28062.7|28082.4|28062.4|28082.7|28062.7|28082.4|28062.4|2
1626762060000|2021-07-20 06:21:00|28082.1|28062.1|28083|28063|28083|28063|28082.1|28062.1|2
1626762070000|2021-07-20 06:21:10|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1626762080000|2021-07-20 06:21:20|28083|28063|28085.2|28065.2|28085.2|28065.2|28083|28063|3
1626762140000|2021-07-20 06:22:20|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1626762150000|2021-07-20 06:22:30|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|1
1626762180000|2021-07-20 06:23:00|28085.2|28065.2|28084.7|28064.7|28085.2|28065.2|28084.7|28064.7|2
1626762250000|2021-07-20 06:24:10|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|28085.2|28065.2|1
1626762270000|2021-07-20 06:24:30|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1626762280000|2021-07-20 06:24:40|28083.2|28063.2|28082.7|28062.7|28083.2|28063.2|28082.7|28062.7|2
1626762290000|2021-07-20 06:24:50|28082.5|28062.5|28080.7|28060.7|28082.5|28062.5|28080.6|28060.6|4
1626762300000|2021-07-20 06:25:00|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1626762310000|2021-07-20 06:25:10|28080.7|28060.7|28080.7|28060.7|28080.7|28060.7|28080.7|28060.7|1
1626762320000|2021-07-20 06:25:20|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|1
1626762340000|2021-07-20 06:25:40|28080.7|28060.7|28080.7|28060.7|28081.2|28061.2|28080.7|28060.7|3
1626762360000|2021-07-20 06:26:00|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1626762380000|2021-07-20 06:26:20|28079.7|28059.7|28078|28058|28079.7|28059.7|28078|28058|4
1626762400000|2021-07-20 06:26:40|28076.1|28056.1|28076.1|28056.1|28076.1|28056.1|28076.1|28056.1|1
1626762410000|2021-07-20 06:26:50|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1626762420000|2021-07-20 06:27:00|28075.7|28055.7|28079.5|28059.5|28081.2|28061.2|28075.7|28055.7|5
1626762430000|2021-07-20 06:27:10|28079.7|28059.7|28078.5|28058.5|28079.7|28059.7|28078|28058|3
1626762440000|2021-07-20 06:27:20|28078.1|28058.1|28078.1|28058.1|28078.1|28058.1|28078.1|28058.1|1
1626762450000|2021-07-20 06:27:30|28078|28058|28077.2|28057.2|28078|28058|28077.2|28057.2|3
1626762460000|2021-07-20 06:27:40|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|1
1626762500000|2021-07-20 06:28:20|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1626762530000|2021-07-20 06:28:50|28076|28056|28075.4|28055.4|28076|28056|28075.4|28055.4|2
1626762540000|2021-07-20 06:29:00|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1626762550000|2021-07-20 06:29:10|28076.2|28056.2|28076.1|28056.1|28076.2|28056.2|28076.1|28056.1|2
1626762570000|2021-07-20 06:29:30|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1626762600000|2021-07-20 06:30:00|28076.4|28056.4|28076.7|28056.7|28076.7|28056.7|28076.4|28056.4|2
1626762930000|2021-07-20 06:35:30|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1626762960000|2021-07-20 06:36:00|28075.7|28055.7|28075.7|28055.7|28075.7|28055.7|28075.7|28055.7|1
1626763100000|2021-07-20 06:38:20|28078.2|28058.2|28077.7|28057.7|28078.2|28058.2|28077.7|28057.7|2
1626763120000|2021-07-20 06:38:40|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|1
1626763130000|2021-07-20 06:38:50|28077.2|28057.2|28077.2|28057.2|28077.2|28057.2|28077.2|28057.2|1
1626763140000|2021-07-20 06:39:00|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1626763150000|2021-07-20 06:39:10|28077.2|28057.2|28076.2|28056.2|28077.2|28057.2|28076.2|28056.2|2
1626763350000|2021-07-20 06:42:30|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1626763370000|2021-07-20 06:42:50|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|1
1626763450000|2021-07-20 06:44:10|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1626763470000|2021-07-20 06:44:30|28076|28056|28076|28056|28076|28056|28076|28056|1
1626763480000|2021-07-20 06:44:40|28073.5|28053.5|28071.1|28051.1|28073.5|28053.5|28071|28051|4
1626763510000|2021-07-20 06:45:10|28070.5|28050.5|28071|28051|28071|28051|28070.5|28050.5|2
1626763520000|2021-07-20 06:45:20|28070.5|28050.5|28069.2|28049.2|28070.5|28050.5|28069.2|28049.2|8
1626763530000|2021-07-20 06:45:30|28068.2|28048.2|28066.9|28046.9|28068.6|28048.6|28066|28046|6
1626763540000|2021-07-20 06:45:40|28064.9|28044.9|28064|28044|28064.9|28044.9|28064|28044|4
1626763550000|2021-07-20 06:45:50|28064.2|28044.2|28063.8|28043.8|28064.2|28044.2|28062.6|28042.6|4
1626763570000|2021-07-20 06:46:10|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626763590000|2021-07-20 06:46:30|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1626763610000|2021-07-20 06:46:50|28063.6|28043.6|28062.3|28042.3|28063.6|28043.6|28062.3|28042.3|2
1626763620000|2021-07-20 06:47:00|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1626763630000|2021-07-20 06:47:10|28062.3|28042.3|28060.4|28040.4|28062.3|28042.3|28060.4|28040.4|2
1626763640000|2021-07-20 06:47:20|28061.3|28041.3|28062.2|28042.2|28062.2|28042.2|28061.3|28041.3|2
1626763650000|2021-07-20 06:47:30|28063.2|28043.2|28063|28043|28063.2|28043.2|28063|28043|2
1626763660000|2021-07-20 06:47:40|28064.6|28044.6|28067|28047|28067|28047|28064.6|28044.6|4
1626763710000|2021-07-20 06:48:30|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1626763730000|2021-07-20 06:48:50|28068|28048|28068|28048|28068|28048|28068|28048|1
1626763740000|2021-07-20 06:49:00|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|1
1626763750000|2021-07-20 06:49:10|28069|28049|28068.6|28048.6|28069|28049|28068.6|28048.6|2
1626763770000|2021-07-20 06:49:30|28069.6|28049.6|28071.6|28051.6|28071.6|28051.6|28069.6|28049.6|4
1626763780000|2021-07-20 06:49:40|28071.9|28051.9|28071.9|28051.9|28071.9|28051.9|28071.9|28051.9|1
1626763790000|2021-07-20 06:49:50|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|1
1626763820000|2021-07-20 06:50:20|28071.1|28051.1|28069.9|28049.9|28071.1|28051.1|28069.9|28049.9|5
1626763830000|2021-07-20 06:50:30|28070|28050|28070|28050|28070|28050|28070|28050|1
1626763840000|2021-07-20 06:50:40|28069.5|28049.5|28070|28050|28070|28050|28069.5|28049.5|2
1626763850000|2021-07-20 06:50:50|28068.2|28048.2|28067.9|28047.9|28068.2|28048.2|28067.9|28047.9|2
1626763860000|2021-07-20 06:51:00|28069|28049|28069.7|28049.7|28069.7|28049.7|28069|28049|3
1626763890000|2021-07-20 06:51:30|28070.1|28050.1|28071.6|28051.6|28071.6|28051.6|28070.1|28050.1|3
1626763950000|2021-07-20 06:52:30|28071.9|28051.9|28072|28052|28072|28052|28071.9|28051.9|2
1626763980000|2021-07-20 06:53:00|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1626763990000|2021-07-20 06:53:10|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1626764030000|2021-07-20 06:53:50|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1626764060000|2021-07-20 06:54:20|28072.5|28052.5|28069.9|28049.9|28072.5|28052.5|28069.9|28049.9|3
1626764070000|2021-07-20 06:54:30|28070.4|28050.4|28070.8|28050.8|28072.2|28052.2|28069.8|28049.8|7
1626764080000|2021-07-20 06:54:40|28071.1|28051.1|28072.5|28052.5|28072.5|28052.5|28071.1|28051.1|2
1626764090000|2021-07-20 06:54:50|28071|28051|28071.4|28051.4|28071.4|28051.4|28071|28051|2
1626764110000|2021-07-20 06:55:10|28071.5|28051.5|28071|28051|28071.5|28051.5|28070.8|28050.8|3
1626764130000|2021-07-20 06:55:30|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1626764160000|2021-07-20 06:56:00|28071.4|28051.4|28070.8|28050.8|28071.4|28051.4|28070.8|28050.8|3
1626764170000|2021-07-20 06:56:10|28069|28049|28067.5|28047.5|28069|28049|28067.5|28047.5|4
1626764200000|2021-07-20 06:56:40|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1626764210000|2021-07-20 06:56:50|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1626764250000|2021-07-20 06:57:30|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626764330000|2021-07-20 06:58:50|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|1
1626764370000|2021-07-20 06:59:30|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|1
1626764410000|2021-07-20 07:00:10|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|1
1626764420000|2021-07-20 07:00:20|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626764430000|2021-07-20 07:00:30|28066.3|28046.3|28067.2|28047.2|28067.2|28047.2|28065.2|28045.2|6
1626764460000|2021-07-20 07:01:00|28067|28047|28067|28047|28067|28047|28067|28047|1
1626764470000|2021-07-20 07:01:10|28063.4|28043.4|28064.5|28044.5|28064.5|28044.5|28062.5|28042.5|3
1626764490000|2021-07-20 07:01:30|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626764500000|2021-07-20 07:01:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626764520000|2021-07-20 07:02:00|28062.8|28042.8|28062.5|28042.5|28062.8|28042.8|28062.5|28042.5|2
1626764530000|2021-07-20 07:02:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1626764560000|2021-07-20 07:02:40|28062.5|28042.5|28061.4|28041.4|28062.5|28042.5|28061.4|28041.4|2
1626764570000|2021-07-20 07:02:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626764590000|2021-07-20 07:03:10|28062|28042|28062.5|28042.5|28062.5|28042.5|28062|28042|2
1626764600000|2021-07-20 07:03:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626764610000|2021-07-20 07:03:30|28062.5|28042.5|28062|28042|28062.5|28042.5|28062|28042|2
1626764620000|2021-07-20 07:03:40|28061|28041|28060.8|28040.8|28061|28041|28060.8|28040.8|2
1626764630000|2021-07-20 07:03:50|28061|28041|28061|28041|28061.6|28041.6|28061|28041|5
1626764640000|2021-07-20 07:04:00|28060.8|28040.8|28061|28041|28061|28041|28060.8|28040.8|2
1626764650000|2021-07-20 07:04:10|28062|28042|28062|28042|28062|28042|28062|28042|1
1626764680000|2021-07-20 07:04:40|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1626764710000|2021-07-20 07:05:10|28062|28042|28060.8|28040.8|28062|28042|28060.8|28040.8|3
1626764720000|2021-07-20 07:05:20|28060.4|28040.4|28061.4|28041.4|28061.4|28041.4|28059.5|28039.5|6
1626764740000|2021-07-20 07:05:40|28060.8|28040.8|28059.8|28039.8|28060.8|28040.8|28058|28038|10
1626764750000|2021-07-20 07:05:50|28059.5|28039.5|28059.8|28039.8|28059.8|28039.8|28059.5|28039.5|5
1626764760000|2021-07-20 07:06:00|28059.5|28039.5|28059.2|28039.2|28059.5|28039.5|28059.2|28039.2|2
1626764800000|2021-07-20 07:06:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626764830000|2021-07-20 07:07:10|28057.8|28037.8|28060.4|28040.4|28062|28042|28057.8|28037.8|6
1626764850000|2021-07-20 07:07:30|28059.6|28039.6|28057|28037|28059.6|28039.6|28057|28037|6
1626764860000|2021-07-20 07:07:40|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626764870000|2021-07-20 07:07:50|28055.8|28035.8|28055.2|28035.2|28056.4|28036.4|28055.2|28035.2|4
1626764890000|2021-07-20 07:08:10|28055|28035|28057.5|28037.5|28057.5|28037.5|28055|28035|9
1626764900000|2021-07-20 07:08:20|28055.7|28035.7|28055.5|28035.5|28056.1|28036.1|28053.6|28033.6|6
1626764910000|2021-07-20 07:08:30|28055.7|28035.7|28055.8|28035.8|28056.4|28036.4|28055.7|28035.7|3
1626764930000|2021-07-20 07:08:50|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626765070000|2021-07-20 07:11:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626765090000|2021-07-20 07:11:30|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1626765100000|2021-07-20 07:11:40|28055.8|28035.8|28055.5|28035.5|28055.8|28035.8|28055.4|28035.4|3
1626765110000|2021-07-20 07:11:50|28056.7|28036.7|28054.8|28034.8|28056.8|28036.8|28054.8|28034.8|7
1626765120000|2021-07-20 07:12:00|28056.4|28036.4|28055.1|28035.1|28056.4|28036.4|28055.1|28035.1|2
1626765140000|2021-07-20 07:12:20|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626765160000|2021-07-20 07:12:40|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626765180000|2021-07-20 07:13:00|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626765190000|2021-07-20 07:13:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626765200000|2021-07-20 07:13:20|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1626765210000|2021-07-20 07:13:30|28056.5|28036.5|28056.3|28036.3|28056.5|28036.5|28056.3|28036.3|4
1626765220000|2021-07-20 07:13:40|28055.7|28035.7|28054|28034|28055.7|28035.7|28054|28034|3
1626765240000|2021-07-20 07:14:00|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626765280000|2021-07-20 07:14:40|28054.4|28034.4|28052.5|28032.5|28054.4|28034.4|28052.5|28032.5|2
1626765320000|2021-07-20 07:15:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1626765330000|2021-07-20 07:15:30|28053.3|28033.3|28054.8|28034.8|28055|28035|28053.3|28033.3|4
1626765340000|2021-07-20 07:15:40|28054.5|28034.5|28054.2|28034.2|28054.8|28034.8|28054.2|28034.2|8
1626765380000|2021-07-20 07:16:20|28053.7|28033.7|28054.4|28034.4|28054.4|28034.4|28053.7|28033.7|2
1626765390000|2021-07-20 07:16:30|28054.9|28034.9|28055|28035|28055|28035|28054.9|28034.9|2
1626765400000|2021-07-20 07:16:40|28054.9|28034.9|28054.9|28034.9|28055|28035|28054.9|28034.9|5
1626765410000|2021-07-20 07:16:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626765420000|2021-07-20 07:17:00|28055.9|28035.9|28054.5|28034.5|28055.9|28035.9|28054.5|28034.5|3
1626765440000|2021-07-20 07:17:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626765450000|2021-07-20 07:17:30|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1626765500000|2021-07-20 07:18:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626765540000|2021-07-20 07:19:00|28051.2|28031.2|28050|28030|28051.2|28031.2|28050|28030|3
1626765550000|2021-07-20 07:19:10|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1626765560000|2021-07-20 07:19:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626765570000|2021-07-20 07:19:30|28058.5|28023.5|28057.9|28022.9|28058.5|28023.5|28057.9|28022.9|4
1626765580000|2021-07-20 07:19:40|28058.5|28023.5|28052.5|28032.5|28058.7|28032.5|28052.5|28022.9|7
1626765590000|2021-07-20 07:19:50|28050.7|28030.7|28050.5|28030.5|28050.8|28030.8|28050.5|28030.5|3
1626765620000|2021-07-20 07:20:20|28057.6|28022.6|28057.6|28022.6|28058.2|28023.2|28057.6|28022.6|3
1626765630000|2021-07-20 07:20:30|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1626765640000|2021-07-20 07:20:40|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1626765650000|2021-07-20 07:20:50|28058.2|28023.2|28057.6|28022.6|28058.2|28023.2|28057.6|28022.6|4
1626765660000|2021-07-20 07:21:00|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28057.6|28022.6|3
1626765670000|2021-07-20 07:21:10|28057.6|28022.6|28052.5|28032.5|28058.3|28032.5|28052.5|28022.6|3
1626765680000|2021-07-20 07:21:20|28054|28034|28054.9|28034.9|28054.9|28034.9|28054|28034|2
1626765690000|2021-07-20 07:21:30|28053|28033|28052.5|28032.5|28053|28033|28052.5|28032.5|2
1626765730000|2021-07-20 07:22:10|28050.8|28030.8|28049.8|28029.8|28050.8|28030.8|28049.5|28029.5|4
1626765740000|2021-07-20 07:22:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626765760000|2021-07-20 07:22:40|28049.7|28029.7|28052.2|28032.2|28052.2|28032.2|28049.5|28029.5|3
1626765780000|2021-07-20 07:23:00|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626765790000|2021-07-20 07:23:10|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626765830000|2021-07-20 07:23:50|28053.2|28033.2|28054.5|28034.5|28054.5|28034.5|28053.2|28033.2|3
1626765840000|2021-07-20 07:24:00|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626765860000|2021-07-20 07:24:20|28054.5|28034.5|28057.5|28037.5|28059.2|28039.2|28054.5|28034.5|6
1626765880000|2021-07-20 07:24:40|28057|28037|28057|28037|28057|28037|28057|28037|1
1626765900000|2021-07-20 07:25:00|28057.5|28037.5|28058|28038|28058|28038|28057.5|28037.5|3
1626765910000|2021-07-20 07:25:10|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626765920000|2021-07-20 07:25:20|28056.3|28036.3|28055.9|28035.9|28056.4|28036.4|28055.9|28035.9|3
1626765940000|2021-07-20 07:25:40|28055.4|28035.4|28056.3|28036.3|28056.3|28036.3|28055.4|28035.4|4
1626765950000|2021-07-20 07:25:50|28055.8|28035.8|28055.8|28035.8|28056.3|28036.3|28055.8|28035.8|3
1626765960000|2021-07-20 07:26:00|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1626765970000|2021-07-20 07:26:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626765990000|2021-07-20 07:26:30|28053.4|28033.4|28052.5|28032.5|28053.4|28033.4|28052.5|28032.5|2
1626766020000|2021-07-20 07:27:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626766060000|2021-07-20 07:27:40|28053|28033|28055.5|28035.5|28055.5|28035.5|28053|28033|4
1626766070000|2021-07-20 07:27:50|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626766080000|2021-07-20 07:28:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1626766090000|2021-07-20 07:28:10|28054.1|28034.1|28055|28035|28055|28035|28054.1|28034.1|4
1626766100000|2021-07-20 07:28:20|28053|28033|28052.5|28032.5|28053|28033|28052.5|28032.5|2
1626766120000|2021-07-20 07:28:40|28052|28032|28049|28029|28052.3|28032.3|28048|28028|7
1626766140000|2021-07-20 07:29:00|28048.3|28028.3|28048.3|28028.3|28049|28029|28048|28028|5
1626766150000|2021-07-20 07:29:10|28048|28028|28049|28029|28049|28029|28048|28028|3
1626766180000|2021-07-20 07:29:40|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1626766190000|2021-07-20 07:29:50|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1626766240000|2021-07-20 07:30:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626766250000|2021-07-20 07:30:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1626766300000|2021-07-20 07:31:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626766320000|2021-07-20 07:32:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626766330000|2021-07-20 07:32:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626766340000|2021-07-20 07:32:20|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1626766380000|2021-07-20 07:33:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626766400000|2021-07-20 07:33:20|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626766420000|2021-07-20 07:33:40|28049.1|28029.1|28047.5|28027.5|28049.1|28029.1|28047.3|28027.3|5
1626766550000|2021-07-20 07:35:50|28047.3|28027.3|28047.5|28027.5|28047.5|28027.5|28047.3|28027.3|2
1626766570000|2021-07-20 07:36:10|28047.3|28027.3|28047.5|28027.5|28047.5|28027.5|28047.3|28027.3|2
1626766590000|2021-07-20 07:36:30|28047|28027|28047.5|28027.5|28047.5|28027.5|28047|28027|2
1626766600000|2021-07-20 07:36:40|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1626766620000|2021-07-20 07:37:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1626766630000|2021-07-20 07:37:10|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1626766750000|2021-07-20 07:39:10|28047|28027|28046.8|28026.8|28047|28027|28046.8|28026.8|2
1626766770000|2021-07-20 07:39:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1626766800000|2021-07-20 07:40:00|28046.3|28026.3|28046.3|28026.3|28046.5|28026.5|28046.3|28026.3|5
1626766820000|2021-07-20 07:40:20|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1626766830000|2021-07-20 07:40:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1626766860000|2021-07-20 07:41:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1626766880000|2021-07-20 07:41:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1626766890000|2021-07-20 07:41:30|28047.3|28027.3|28050.5|28030.5|28052.5|28032.5|28047.3|28027.3|4
1626766900000|2021-07-20 07:41:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626766920000|2021-07-20 07:42:00|28050|28030|28049|28029|28050|28030|28049|28029|2
1626766950000|2021-07-20 07:42:30|28048.5|28028.5|28047.2|28027.2|28048.5|28028.5|28047.2|28027.2|2
1626766960000|2021-07-20 07:42:40|28047|28027|28045.5|28025.5|28047|28027|28045.5|28025.5|2
1626766980000|2021-07-20 07:43:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1626766990000|2021-07-20 07:43:10|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1626767000000|2021-07-20 07:43:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1626767020000|2021-07-20 07:43:40|28046.7|28026.7|28046.8|28026.8|28046.8|28026.8|28046.4|28026.4|3
1626767130000|2021-07-20 07:45:30|28045.8|28025.8|28046.3|28026.3|28046.3|28026.3|28045.8|28025.8|2
1626767150000|2021-07-20 07:45:50|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1626767180000|2021-07-20 07:46:20|28047|28027|28046.5|28026.5|28047|28027|28045.9|28025.9|4
1626767190000|2021-07-20 07:46:30|28045.9|28025.9|28046.5|28026.5|28046.5|28026.5|28045.9|28025.9|3
1626767210000|2021-07-20 07:46:50|28047|28027|28046.8|28026.8|28047|28027|28046.3|28026.3|3
1626767220000|2021-07-20 07:47:00|28045.3|28025.3|28046.8|28026.8|28046.8|28026.8|28045.3|28025.3|2
1626767230000|2021-07-20 07:47:10|28046.5|28026.5|28046.3|28026.3|28047|28027|28043|28023|12
1626767240000|2021-07-20 07:47:20|28046|28026|28042.2|28022.2|28046.8|28026.8|28042.2|28022.2|8
1626767260000|2021-07-20 07:47:40|28042|28022|28042|28022|28042|28022|28042|28022|1
1626767270000|2021-07-20 07:47:50|28040.3|28020.3|28037|28017|28040.3|28020.3|28037|28017|2
1626767290000|2021-07-20 07:48:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1626767320000|2021-07-20 07:48:40|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1626767360000|2021-07-20 07:49:20|28039.9|28019.9|28039.6|28019.6|28039.9|28019.9|28039.6|28019.6|2
1626767400000|2021-07-20 07:50:00|28042|28022|28042.2|28022.2|28042.2|28022.2|28042|28022|2
1626767430000|2021-07-20 07:50:30|28040.5|28020.5|28040.5|28020.5|28040.9|28020.9|28040.5|28020.5|3
1626767440000|2021-07-20 07:50:40|28041.5|28021.5|28042.8|28022.8|28042.8|28022.8|28040.4|28020.4|3
1626767480000|2021-07-20 07:51:20|28043|28023|28043|28023|28043|28023|28043|28023|1
1626767490000|2021-07-20 07:51:30|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1626767500000|2021-07-20 07:51:40|28043.8|28023.8|28043.8|28023.8|28044.2|28024.2|28043.7|28023.7|5
1626767550000|2021-07-20 07:52:30|28044|28024|28049|28029|28049|28029|28044|28024|5
1626767560000|2021-07-20 07:52:40|28048|28028|28071|28036|28071|28046.9|28048|28028|11
1626767570000|2021-07-20 07:52:50|28072|28037|28056.4|28036.4|28073.3|28042.5|28056.4|28036.4|9
1626767590000|2021-07-20 07:53:10|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1626767600000|2021-07-20 07:53:20|28056.4|28036.4|28056.5|28036.5|28056.5|28036.5|28056.4|28036.4|6
1626767610000|2021-07-20 07:53:30|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626767620000|2021-07-20 07:53:40|28053.7|28033.7|28060.7|28025.7|28060.7|28034.4|28053.7|28025.7|3
1626767630000|2021-07-20 07:53:50|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1626767640000|2021-07-20 07:54:00|28061.9|28026.9|28062.4|28027.4|28062.4|28027.4|28061.9|28026.9|2
1626767650000|2021-07-20 07:54:10|28052.5|28032.5|28050.5|28030.5|28052.5|28032.5|28050.4|28030.4|3
1626767710000|2021-07-20 07:55:10|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626767720000|2021-07-20 07:55:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626767740000|2021-07-20 07:55:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1626767810000|2021-07-20 07:56:50|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626767840000|2021-07-20 07:57:20|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1626767860000|2021-07-20 07:57:40|28048|28028|28048.4|28028.4|28048.4|28028.4|28048|28028|2
1626767880000|2021-07-20 07:58:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1626767890000|2021-07-20 07:58:10|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626767910000|2021-07-20 07:58:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626767930000|2021-07-20 07:58:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1626767940000|2021-07-20 07:59:00|28053.1|28033.1|28053.6|28033.6|28053.6|28033.6|28053.1|28033.1|2
1626767970000|2021-07-20 07:59:30|28054|28034|28053.5|28033.5|28054|28034|28053.5|28033.5|2
1626767980000|2021-07-20 07:59:40|28060.5|28025.5|28058.5|28023.5|28060.5|28025.5|28058.5|28023.5|3
1626767990000|2021-07-20 07:59:50|28051.5|28031.5|28060|28025|28064.5|28035.5|28050.5|28025|6
1626768000000|2021-07-20 08:00:00|28061|28026|28061|28026|28061|28026|28061|28026|1
1626768010000|2021-07-20 08:00:10|28060.5|28025.5|28055.5|28035.5|28060.5|28037.5|28055.5|28025.5|4
1626768040000|2021-07-20 08:00:40|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1626768060000|2021-07-20 08:01:00|28063|28028|28063.3|28028.3|28063.3|28028.3|28063|28028|2
1626768070000|2021-07-20 08:01:10|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1626768080000|2021-07-20 08:01:20|28054.6|28034.6|28059.4|28039.4|28063.5|28039.5|28054.6|28028.5|4
1626768120000|2021-07-20 08:02:00|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1626768140000|2021-07-20 08:02:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1626768150000|2021-07-20 08:02:30|28058.7|28038.7|28057.8|28037.8|28058.7|28038.7|28057.4|28037.4|3
1626768170000|2021-07-20 08:02:50|28058.2|28038.2|28058.8|28038.8|28058.8|28038.8|28058.2|28038.2|2
1626768180000|2021-07-20 08:03:00|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626768200000|2021-07-20 08:03:20|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626768220000|2021-07-20 08:03:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626768240000|2021-07-20 08:04:00|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626768250000|2021-07-20 08:04:10|28056|28036|28055.8|28035.8|28056|28036|28055.8|28035.8|2
1626768270000|2021-07-20 08:04:30|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1626768290000|2021-07-20 08:04:50|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1626768300000|2021-07-20 08:05:00|28055.5|28035.5|28052.5|28032.5|28055.5|28035.5|28052.5|28032.5|3
1626768360000|2021-07-20 08:06:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626768460000|2021-07-20 08:07:40|28052|28032|28050|28030|28052|28032|28050|28030|3
1626768470000|2021-07-20 08:07:50|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626768500000|2021-07-20 08:08:20|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1626768510000|2021-07-20 08:08:30|28049.8|28029.8|28050.8|28030.8|28050.8|28030.8|28049.8|28029.8|4
1626768520000|2021-07-20 08:08:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626768550000|2021-07-20 08:09:10|28049.7|28029.7|28050.5|28030.5|28050.5|28030.5|28049.5|28029.5|3
1626768620000|2021-07-20 08:10:20|28052.1|28032.1|28053.1|28033.1|28053.1|28033.1|28052.1|28032.1|2
1626768650000|2021-07-20 08:10:50|28054.1|28034.1|28056|28036|28056.1|28036.1|28054.1|28034.1|3
1626768670000|2021-07-20 08:11:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626768680000|2021-07-20 08:11:20|28054.8|28034.8|28058.5|28023.5|28058.5|28034.8|28053.5|28023.3|4
1626768700000|2021-07-20 08:11:40|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1626768730000|2021-07-20 08:12:10|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1626768750000|2021-07-20 08:12:30|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626768760000|2021-07-20 08:12:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626768810000|2021-07-20 08:13:30|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|1
1626768830000|2021-07-20 08:13:50|28047.1|28027.1|28047.3|28027.3|28047.3|28027.3|28046.7|28026.7|3
1626768880000|2021-07-20 08:14:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1626768960000|2021-07-20 08:16:00|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626768970000|2021-07-20 08:16:10|28047|28027|28047|28027|28047|28027|28047|28027|1
1626769020000|2021-07-20 08:17:00|28046.6|28026.6|28047.1|28027.1|28047.1|28027.1|28046.6|28026.6|2
1626769040000|2021-07-20 08:17:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626769080000|2021-07-20 08:18:00|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626769090000|2021-07-20 08:18:10|28046|28026|28046|28026|28046|28026|28046|28026|1
1626769100000|2021-07-20 08:18:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626769110000|2021-07-20 08:18:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1626769120000|2021-07-20 08:18:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626769130000|2021-07-20 08:18:50|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626769190000|2021-07-20 08:19:50|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1626769200000|2021-07-20 08:20:00|28045.8|28025.8|28046.3|28026.3|28046.3|28026.3|28045.8|28025.8|2
1626769210000|2021-07-20 08:20:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626769230000|2021-07-20 08:20:30|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1626769260000|2021-07-20 08:21:00|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626769270000|2021-07-20 08:21:10|28048.3|28028.3|28049.1|28029.1|28049.1|28029.1|28048.3|28028.3|2
1626769280000|2021-07-20 08:21:20|28048.8|28028.8|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|2
1626769290000|2021-07-20 08:21:30|28048.8|28028.8|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|2
1626769310000|2021-07-20 08:21:50|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626769350000|2021-07-20 08:22:30|28043.3|28023.3|28043.5|28023.5|28043.5|28023.5|28043.3|28023.3|2
1626769360000|2021-07-20 08:22:40|28047.7|28027.7|28044.5|28024.5|28048.8|28028.8|28044.5|28024.5|4
1626769370000|2021-07-20 08:22:50|28043.7|28023.7|28048.3|28028.3|28048.3|28028.3|28043.7|28023.7|4
1626769390000|2021-07-20 08:23:10|28048|28028|28043.5|28023.5|28048|28028|28043.3|28023.3|4
1626769410000|2021-07-20 08:23:30|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1626769430000|2021-07-20 08:23:50|28041|28021|28041.3|28021.3|28041.3|28021.3|28041|28021|2
1626769460000|2021-07-20 08:24:20|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626769550000|2021-07-20 08:25:50|28040.3|28020.3|28040.8|28020.8|28040.8|28020.8|28040.3|28020.3|2
1626769630000|2021-07-20 08:27:10|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626769650000|2021-07-20 08:27:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626769670000|2021-07-20 08:27:50|28038.8|28018.8|28040.3|28020.3|28040.3|28020.3|28038.8|28018.8|3
1626769880000|2021-07-20 08:31:20|28039.8|28019.8|28040.3|28020.3|28040.3|28020.3|28039.8|28019.8|2
1626769950000|2021-07-20 08:32:30|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626769980000|2021-07-20 08:33:00|28041|28021|28040.8|28020.8|28041|28021|28040.3|28020.3|3
1626770120000|2021-07-20 08:35:20|28042.8|28022.8|28045.3|28025.3|28045.3|28025.3|28042.8|28022.8|5
1626770130000|2021-07-20 08:35:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626770170000|2021-07-20 08:36:10|28046|28026|28046|28026|28046|28026|28046|28026|1
1626770240000|2021-07-20 08:37:20|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626770260000|2021-07-20 08:37:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1626770360000|2021-07-20 08:39:20|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626770390000|2021-07-20 08:39:50|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1626770410000|2021-07-20 08:40:10|28043.8|28023.8|28042.6|28022.6|28043.8|28023.8|28037.8|28017.8|5
1626770420000|2021-07-20 08:40:20|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1626770440000|2021-07-20 08:40:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626770460000|2021-07-20 08:41:00|28041.8|28021.8|28047.8|28012.8|28048.3|28021.8|28041.8|28012.8|3
1626770480000|2021-07-20 08:41:20|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1626770490000|2021-07-20 08:41:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626770520000|2021-07-20 08:42:00|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1626770610000|2021-07-20 08:43:30|28040.3|28020.3|28040.8|28020.8|28040.8|28020.8|28040.3|28020.3|2
1626770640000|2021-07-20 08:44:00|28041.3|28021.3|28040.8|28020.8|28041.3|28021.3|28040.8|28020.8|2
1626770720000|2021-07-20 08:45:20|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1626770760000|2021-07-20 08:46:00|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626770770000|2021-07-20 08:46:10|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1626770820000|2021-07-20 08:47:00|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1626770830000|2021-07-20 08:47:10|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1626770840000|2021-07-20 08:47:20|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1626770880000|2021-07-20 08:48:00|28045.3|28025.3|28046.3|28026.3|28046.3|28026.3|28045.3|28025.3|2
1626770900000|2021-07-20 08:48:20|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626770910000|2021-07-20 08:48:30|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626771150000|2021-07-20 08:52:30|28049.1|28029.1|28049|28029|28049.1|28029.1|28049|28029|2
1626771170000|2021-07-20 08:52:50|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626771280000|2021-07-20 08:54:40|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.2|28027.2|3
1626771300000|2021-07-20 08:55:00|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626771320000|2021-07-20 08:55:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626771330000|2021-07-20 08:55:30|28045.8|28025.8|28043.3|28023.3|28045.8|28025.8|28043.3|28023.3|3
1626771590000|2021-07-20 08:59:50|28043.8|28023.8|28045.3|28025.3|28045.3|28025.3|28043.3|28023.3|4
1626771600000|2021-07-20 09:00:00|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1626771650000|2021-07-20 09:00:50|28042.8|28022.8|28042.5|28022.5|28042.8|28022.8|28042.5|28022.5|2
1626771660000|2021-07-20 09:01:00|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626771670000|2021-07-20 09:01:10|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.3|28020.3|3
1626771700000|2021-07-20 09:01:40|28040.3|28020.3|28039.8|28019.8|28040.3|28020.3|28039.8|28019.8|2
1626771720000|2021-07-20 09:02:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626771740000|2021-07-20 09:02:20|28038.3|28018.3|28037.8|28017.8|28038.3|28018.3|28037.5|28017.5|3
1626771870000|2021-07-20 09:04:30|28037.5|28017.5|28037.8|28017.8|28037.8|28017.8|28037.5|28017.5|2
1626771890000|2021-07-20 09:04:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1626771900000|2021-07-20 09:05:00|28038.5|28018.5|28038.8|28018.8|28038.8|28018.8|28038.5|28018.5|2
1626771930000|2021-07-20 09:05:30|28038.7|28018.7|28035.5|28015.5|28038.7|28018.7|28035.5|28015.5|3
1626771940000|2021-07-20 09:05:40|28036|28016|28034.3|28014.3|28036|28016|28034.3|28014.3|2
1626771960000|2021-07-20 09:06:00|28035|28015|28036|28016|28036|28016|28035|28015|4
1626771970000|2021-07-20 09:06:10|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1626771980000|2021-07-20 09:06:20|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1626772000000|2021-07-20 09:06:40|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1626772080000|2021-07-20 09:08:00|28036.7|28016.7|28036.3|28016.3|28036.7|28016.7|28036.3|28016.3|2
1626772100000|2021-07-20 09:08:20|28036.8|28016.8|28037.3|28017.3|28037.3|28017.3|28036.7|28016.7|3
1626772130000|2021-07-20 09:08:50|28040.3|28020.3|28041|28021|28041|28021|28040.3|28020.3|2
1626772150000|2021-07-20 09:09:10|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626772160000|2021-07-20 09:09:20|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626772190000|2021-07-20 09:09:50|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626772260000|2021-07-20 09:11:00|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1626772280000|2021-07-20 09:11:20|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626772340000|2021-07-20 09:12:20|28039.8|28019.8|28039.3|28019.3|28039.8|28019.8|28039.3|28019.3|2
1626772370000|2021-07-20 09:12:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1626772380000|2021-07-20 09:13:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626772410000|2021-07-20 09:13:30|28038.8|28018.8|28037.3|28017.3|28038.8|28018.8|28037.3|28017.3|3
1626772420000|2021-07-20 09:13:40|28037.2|28017.2|28036.8|28016.8|28037.2|28017.2|28036.8|28016.8|2
1626772430000|2021-07-20 09:13:50|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1626772440000|2021-07-20 09:14:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1626772470000|2021-07-20 09:14:30|28037.5|28017.5|28036.5|28016.5|28037.5|28017.5|28036.5|28016.5|2
1626772480000|2021-07-20 09:14:40|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1626772490000|2021-07-20 09:14:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626772510000|2021-07-20 09:15:10|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626772550000|2021-07-20 09:15:50|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1626772620000|2021-07-20 09:17:00|28044.5|28009.5|28045.3|28010.3|28045.3|28010.3|28044.5|28009.5|2
1626772660000|2021-07-20 09:17:40|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626772740000|2021-07-20 09:19:00|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1626772790000|2021-07-20 09:19:50|28039.3|28019.3|28039.8|28019.8|28039.8|28019.8|28039.3|28019.3|2
1626772800000|2021-07-20 09:20:00|28040.3|28020.3|28041.3|28021.3|28041.3|28021.3|28040.3|28020.3|3
1626772820000|2021-07-20 09:20:20|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626772850000|2021-07-20 09:20:50|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626772870000|2021-07-20 09:21:10|28040.9|28020.9|28041.8|28021.8|28041.8|28021.8|28040.9|28020.9|2
1626772890000|2021-07-20 09:21:30|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1626772910000|2021-07-20 09:21:50|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1626772920000|2021-07-20 09:22:00|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1626772930000|2021-07-20 09:22:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1626772990000|2021-07-20 09:23:10|28049.5|28014.5|28050.3|28015.3|28050.3|28015.3|28049.5|28014.5|2
1626773110000|2021-07-20 09:25:10|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1626773120000|2021-07-20 09:25:20|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1626773150000|2021-07-20 09:25:50|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1626773180000|2021-07-20 09:26:20|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1626773190000|2021-07-20 09:26:30|28042|28022|28039.6|28019.6|28042|28022|28039.6|28019.6|4
1626773200000|2021-07-20 09:26:40|28039.7|28019.7|28044.6|28009.6|28044.6|28019.7|28037.5|28009.6|8
1626773210000|2021-07-20 09:26:50|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626773230000|2021-07-20 09:27:10|28044.2|28009.2|28044.5|28009.5|28044.6|28009.6|28044.2|28009.2|3
1626773240000|2021-07-20 09:27:20|28044.2|28009.2|28044.5|28009.5|28044.5|28009.5|28044.2|28009.2|2
1626773250000|2021-07-20 09:27:30|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1626773290000|2021-07-20 09:28:10|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626773340000|2021-07-20 09:29:00|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1626773370000|2021-07-20 09:29:30|28044.2|28009.2|28044.6|28009.6|28044.6|28009.6|28044.2|28009.2|2
1626773410000|2021-07-20 09:30:10|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626773430000|2021-07-20 09:30:30|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1626773460000|2021-07-20 09:31:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1626773480000|2021-07-20 09:31:20|28044.2|28009.2|28035.7|28015.7|28044.2|28015.7|28035.7|28008.5|3
1626773490000|2021-07-20 09:31:30|28036.1|28016.1|28036.1|28016.1|28036.1|28016.1|28036.1|28016.1|1
1626773510000|2021-07-20 09:31:50|28041.5|28006.5|28040.5|28005.5|28041.5|28006.5|28040.5|28005.5|3
1626773520000|2021-07-20 09:32:00|28041.5|28006.5|28041.7|28006.7|28041.7|28006.7|28041.5|28006.5|2
1626773550000|2021-07-20 09:32:30|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|1
1626773560000|2021-07-20 09:32:40|28042.6|28007.6|28042.5|28007.5|28042.6|28007.6|28042.5|28007.5|2
1626773590000|2021-07-20 09:33:10|28041.5|28006.5|28040.5|28005.5|28041.5|28006.5|28040.5|28005.5|3
1626773610000|2021-07-20 09:33:30|28040.7|28005.7|28041.7|28006.7|28041.7|28006.7|28040.7|28005.7|2
1626773620000|2021-07-20 09:33:40|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|1
1626773650000|2021-07-20 09:34:10|28041|28006|28041|28006|28041|28006|28041|28006|1
1626773680000|2021-07-20 09:34:40|28038.2|28003.2|28028.8|28008.8|28038.2|28008.8|28028.8|28003.2|2
1626773700000|2021-07-20 09:35:00|28027|28007|28020.8|27985.8|28027|28007|28018.3|27983.8|5
1626773710000|2021-07-20 09:35:10|28020.4|27985.4|28018.8|27983.8|28020.4|27985.4|28018.8|27983.8|2
1626773720000|2021-07-20 09:35:20|28019.4|27984.4|28021.5|27986.5|28021.5|27986.5|28019.4|27984.4|4
1626773730000|2021-07-20 09:35:30|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|28021.1|27986.1|3
1626773740000|2021-07-20 09:35:40|28027.9|27992.9|28033.9|27991.9|28033.9|27992.9|28026|27989|4
1626773750000|2021-07-20 09:35:50|28032.5|27990.5|28032.5|27990.5|28032.5|27990.5|28032.5|27990.5|1
1626773760000|2021-07-20 09:36:00|28032.4|27990.4|28042.3|28007.3|28042.3|28007.3|28032.4|27990.4|4
1626773770000|2021-07-20 09:36:10|28041.9|28006.9|28040.4|28005.4|28041.9|28006.9|28040.4|28005.4|2
1626773800000|2021-07-20 09:36:40|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|1
1626773810000|2021-07-20 09:36:50|28040.4|28005.4|28040.9|28005.9|28040.9|28005.9|28036.5|28001.5|4
1626773830000|2021-07-20 09:37:10|28038.9|28003.9|28043.8|28008.8|28043.8|28008.8|28038.9|28003.9|2
1626773870000|2021-07-20 09:37:50|28042.9|28007.9|28043.9|28008.9|28043.9|28008.9|28042.9|28007.9|2
1626774250000|2021-07-20 09:44:10|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1626774540000|2021-07-20 09:49:00|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626774560000|2021-07-20 09:49:20|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|1
1626774600000|2021-07-20 09:50:00|28051|28016|28051|28016|28051|28016|28051|28016|1
1626774790000|2021-07-20 09:53:10|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|1
1626774810000|2021-07-20 09:53:30|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1626774840000|2021-07-20 09:54:00|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1626774880000|2021-07-20 09:54:40|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1626774900000|2021-07-20 09:55:00|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1626775000000|2021-07-20 09:56:40|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1626775040000|2021-07-20 09:57:20|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1626775090000|2021-07-20 09:58:10|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1626775120000|2021-07-20 09:58:40|28053.1|28018.1|28053|28018|28053.1|28018.1|28053|28018|2
1626775220000|2021-07-20 10:00:20|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1626775230000|2021-07-20 10:00:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1626775300000|2021-07-20 10:01:40|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1626775310000|2021-07-20 10:01:50|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|1
1626775370000|2021-07-20 10:02:50|28047.8|28027.8|28049.2|28029.2|28049.2|28029.2|28047.8|28027.8|2
1626775390000|2021-07-20 10:03:10|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626776040000|2021-07-20 10:14:00|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|1
1626776060000|2021-07-20 10:14:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626776120000|2021-07-20 10:15:20|28046.9|28026.9|28046|28026|28046.9|28026.9|28046|28026|2
1626776130000|2021-07-20 10:15:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626776140000|2021-07-20 10:15:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1626776160000|2021-07-20 10:16:00|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1626776190000|2021-07-20 10:16:30|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1626776240000|2021-07-20 10:17:20|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1626776360000|2021-07-20 10:19:20|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1626776470000|2021-07-20 10:21:10|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1626776510000|2021-07-20 10:21:50|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1626776520000|2021-07-20 10:22:00|28042.8|28022.8|28041.4|28021.4|28042.8|28022.8|28041.4|28021.4|2
1626776540000|2021-07-20 10:22:20|28041.6|28021.6|28042.8|28022.8|28042.8|28022.8|28041.6|28021.6|2
1626776690000|2021-07-20 10:24:50|28043.3|28023.3|28046|28026|28046|28026|28043.3|28023.3|3
1626776700000|2021-07-20 10:25:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1626776710000|2021-07-20 10:25:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626776730000|2021-07-20 10:25:30|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626776840000|2021-07-20 10:27:20|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1626777100000|2021-07-20 10:31:40|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1626777250000|2021-07-20 10:34:10|28052.6|28017.6|28044.8|28024.8|28052.6|28024.8|28044.8|28017.6|2
1626777270000|2021-07-20 10:34:30|28043.3|28023.3|28042.8|28022.8|28043.3|28023.3|28042.8|28022.8|2
1626777920000|2021-07-20 10:45:20|28038.4|28018.4|28037.8|28017.8|28038.4|28018.4|28037.8|28017.8|2
1626778120000|2021-07-20 10:48:40|28040.3|28020.3|28041|28021|28041|28021|28040.3|28020.3|2
1626778130000|2021-07-20 10:48:50|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1626778140000|2021-07-20 10:49:00|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1626778190000|2021-07-20 10:49:50|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1626778220000|2021-07-20 10:50:20|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|1
1626778240000|2021-07-20 10:50:40|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626778310000|2021-07-20 10:51:50|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1626778360000|2021-07-20 10:52:40|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626778380000|2021-07-20 10:53:00|28040.6|28020.6|28040.3|28020.3|28040.6|28020.6|28040.3|28020.3|2
1626778490000|2021-07-20 10:54:50|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1626778640000|2021-07-20 10:57:20|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1626778800000|2021-07-20 11:00:00|28044.3|28024.3|28051|28016|28052.6|28024.3|28044.3|28016|4
1626778810000|2021-07-20 11:00:10|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626778890000|2021-07-20 11:01:30|28053.5|28018.5|28047.5|28027.5|28053.5|28027.5|28047.5|28018.5|2
1626778990000|2021-07-20 11:03:10|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626779000000|2021-07-20 11:03:20|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1626779090000|2021-07-20 11:04:50|28052.4|28032.4|28051.1|28031.1|28052.8|28032.8|28051|28031|5
1626779110000|2021-07-20 11:05:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1626779130000|2021-07-20 11:05:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626779200000|2021-07-20 11:06:40|28050.6|28030.6|28050.5|28030.5|28050.6|28030.6|28050.5|28030.5|2
1626779210000|2021-07-20 11:06:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1626779230000|2021-07-20 11:07:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626779260000|2021-07-20 11:07:40|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1626780280000|2021-07-20 11:24:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1626780300000|2021-07-20 11:25:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626780680000|2021-07-20 11:31:20|28058|28038|28052.8|28032.8|28058|28038|28052.8|28032.8|10
1626781570000|2021-07-20 11:46:10|28052.1|28032.1|28051|28031|28052.1|28032.1|28051|28031|3
1626781580000|2021-07-20 11:46:20|28054.5|28019.5|28053.5|28018.5|28054.5|28019.5|28053.5|28018.5|2
1626781610000|2021-07-20 11:46:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626781640000|2021-07-20 11:47:20|28053.5|28033.5|28055.5|28020.5|28056.5|28033.5|28045.5|28020.5|9
1626781660000|2021-07-20 11:47:40|28056|28021|28058.3|28023.3|28058.3|28023.3|28056|28021|3
1626781840000|2021-07-20 11:50:40|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1626781970000|2021-07-20 11:52:50|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1626781990000|2021-07-20 11:53:10|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1626782210000|2021-07-20 11:56:50|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1626782270000|2021-07-20 11:57:50|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1626782320000|2021-07-20 11:58:40|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1626782340000|2021-07-20 11:59:00|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1626782420000|2021-07-20 12:00:20|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1626782430000|2021-07-20 12:00:30|28048.3|28028.3|28052.5|28032.5|28052.5|28032.5|28048.2|28028.2|5
1626782500000|2021-07-20 12:01:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626782580000|2021-07-20 12:03:00|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1626782600000|2021-07-20 12:03:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626782680000|2021-07-20 12:04:40|28051.7|28031.7|28047.8|28027.8|28051.7|28031.7|28047.8|28027.8|2
1626782760000|2021-07-20 12:06:00|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1626782780000|2021-07-20 12:06:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626782800000|2021-07-20 12:06:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626782840000|2021-07-20 12:07:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1626782860000|2021-07-20 12:07:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626782870000|2021-07-20 12:07:50|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626782890000|2021-07-20 12:08:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626783230000|2021-07-20 12:13:50|28053.3|28033.3|28053.5|28033.5|28053.5|28033.5|28053.3|28033.3|2
1626783250000|2021-07-20 12:14:10|28053.3|28033.3|28052.8|28032.8|28053.3|28033.3|28052.8|28032.8|2
1626783370000|2021-07-20 12:16:10|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1626783390000|2021-07-20 12:16:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626783420000|2021-07-20 12:17:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626783440000|2021-07-20 12:17:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626783490000|2021-07-20 12:18:10|28054.3|28034.3|28055|28035|28056.3|28036.3|28054.3|28034.3|4
1626783500000|2021-07-20 12:18:20|28055.8|28035.8|28052.3|28032.3|28056.3|28036.3|28052.3|28032.3|4
1626783510000|2021-07-20 12:18:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626783520000|2021-07-20 12:18:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626783610000|2021-07-20 12:20:10|28057.3|28037.3|28052.8|28032.8|28057.3|28037.3|28052.8|28032.8|6
1626783650000|2021-07-20 12:20:50|28050.2|28030.2|28047.8|28027.8|28050.2|28030.2|28047.8|28027.8|2
1626783660000|2021-07-20 12:21:00|28048|28028|28048.4|28028.4|28048.4|28028.4|28047.8|28027.8|3
1626783670000|2021-07-20 12:21:10|28050|28030|28047.8|28027.8|28051|28031|28047.8|28027.8|3
1626783680000|2021-07-20 12:21:20|28048.8|28028.8|28050.5|28030.5|28050.5|28030.5|28048.8|28028.8|2
1626783700000|2021-07-20 12:21:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1626783720000|2021-07-20 12:22:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626783740000|2021-07-20 12:22:20|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1626783750000|2021-07-20 12:22:30|28057.5|28022.5|28058.1|28023.1|28058.1|28023.1|28057.5|28022.5|2
1626784040000|2021-07-20 12:27:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1626784190000|2021-07-20 12:29:50|28061|28026|28061|28026|28061|28026|28061|28026|1
1626784200000|2021-07-20 12:30:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626784210000|2021-07-20 12:30:10|28060|28025|28060.5|28025.5|28060.5|28025.5|28060|28025|2
1626784230000|2021-07-20 12:30:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626784260000|2021-07-20 12:31:00|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626784330000|2021-07-20 12:32:10|28052|28032|28050.5|28030.5|28052|28032|28050.5|28030.5|3
1626784350000|2021-07-20 12:32:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1626784360000|2021-07-20 12:32:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626784380000|2021-07-20 12:33:00|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626784410000|2021-07-20 12:33:30|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1626784420000|2021-07-20 12:33:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626784430000|2021-07-20 12:33:50|28051.2|28031.2|28050.3|28030.3|28051.2|28031.2|28050.3|28030.3|3
1626784450000|2021-07-20 12:34:10|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1626784460000|2021-07-20 12:34:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1626784480000|2021-07-20 12:34:40|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1626784620000|2021-07-20 12:37:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1626784660000|2021-07-20 12:37:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626784730000|2021-07-20 12:38:50|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626785070000|2021-07-20 12:44:30|28048.3|28028.3|28051|28031|28051|28031|28048.3|28028.3|4
1626785080000|2021-07-20 12:44:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626785090000|2021-07-20 12:44:50|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626785110000|2021-07-20 12:45:10|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626785140000|2021-07-20 12:45:40|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1626785310000|2021-07-20 12:48:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626785380000|2021-07-20 12:49:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626785420000|2021-07-20 12:50:20|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1626785470000|2021-07-20 12:51:10|28047.5|28027.5|28047.9|28027.9|28047.9|28027.9|28047.5|28027.5|2
1626785480000|2021-07-20 12:51:20|28048|28028|28050|28030|28050|28030|28048|28028|2
1626785490000|2021-07-20 12:51:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626785500000|2021-07-20 12:51:40|28050|28030|28050|28030|28050|28030|28050|28030|1
1626785520000|2021-07-20 12:52:00|28049.8|28029.8|28049.5|28029.5|28049.8|28029.8|28049.5|28029.5|2
1626785540000|2021-07-20 12:52:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626785600000|2021-07-20 12:53:20|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1626785610000|2021-07-20 12:53:30|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1626785620000|2021-07-20 12:53:40|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1626785640000|2021-07-20 12:54:00|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626785660000|2021-07-20 12:54:20|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1626785670000|2021-07-20 12:54:30|28049.5|28029.5|28050.3|28030.3|28050.3|28030.3|28049.5|28029.5|2
1626785690000|2021-07-20 12:54:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626785700000|2021-07-20 12:55:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626785720000|2021-07-20 12:55:20|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626785730000|2021-07-20 12:55:30|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1626785780000|2021-07-20 12:56:20|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626785870000|2021-07-20 12:57:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626785880000|2021-07-20 12:58:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626786000000|2021-07-20 13:00:00|28049.6|28029.6|28049.7|28029.7|28049.7|28029.7|28049.6|28029.6|2
1626786020000|2021-07-20 13:00:20|28049.5|28029.5|28049.7|28029.7|28049.7|28029.7|28049.5|28029.5|2
1626786070000|2021-07-20 13:01:10|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1626786090000|2021-07-20 13:01:30|28046.5|28026.5|28047|28027|28047|28027|28046.5|28026.5|2
1626786100000|2021-07-20 13:01:40|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1626786120000|2021-07-20 13:02:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626786140000|2021-07-20 13:02:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1626786160000|2021-07-20 13:02:40|28047.3|28027.3|28050.5|28030.5|28050.5|28030.5|28047|28027|4
1626786180000|2021-07-20 13:03:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1626786200000|2021-07-20 13:03:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626786250000|2021-07-20 13:04:10|28057|28022|28057|28022|28057|28022|28057|28022|1
1626786260000|2021-07-20 13:04:20|28057.5|28022.5|28057|28022|28057.5|28022.5|28057|28022|2
1626786390000|2021-07-20 13:06:30|28052|28032|28065|28030|28065.5|28032|28052|28028.3|6
1626786400000|2021-07-20 13:06:40|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|28064.8|28029.8|3
1626786410000|2021-07-20 13:06:50|28066|28031|28055.5|28035.5|28066|28035.5|28055.5|28031|2
1626786420000|2021-07-20 13:07:00|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1626786430000|2021-07-20 13:07:10|28066|28031|28066|28031|28066|28031|28066|28031|1
1626786450000|2021-07-20 13:07:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1626786480000|2021-07-20 13:08:00|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1626786840000|2021-07-20 13:14:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1626786870000|2021-07-20 13:14:30|28061|28041|28061|28041|28061|28041|28061|28041|1
1626786880000|2021-07-20 13:14:40|28061.5|28041.5|28063.5|28043.5|28066|28046|28061.5|28041.5|6
1626786890000|2021-07-20 13:14:50|28058|28038|28061|28041|28061|28041|28058|28038|2
1626786910000|2021-07-20 13:15:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1626786940000|2021-07-20 13:15:40|28068.5|28033.5|28075|28040|28075|28040|28068.5|28033.5|4
1626786950000|2021-07-20 13:15:50|28075.5|28040.5|28075.1|28040.1|28075.5|28040.5|28075.1|28040.1|2
1626786960000|2021-07-20 13:16:00|28075.5|28040.5|28075.1|28040.1|28075.5|28040.5|28075.1|28040.1|2
1626786970000|2021-07-20 13:16:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1626786990000|2021-07-20 13:16:30|28074.9|28039.9|28073|28038|28074.9|28039.9|28073|28038|3
1626787010000|2021-07-20 13:16:50|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1626787020000|2021-07-20 13:17:00|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626787030000|2021-07-20 13:17:10|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1626787060000|2021-07-20 13:17:40|28073|28038|28073|28038|28073|28038|28073|28038|1
1626787080000|2021-07-20 13:18:00|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1626787110000|2021-07-20 13:18:30|28073|28038|28073|28038|28073|28038|28073|28038|1
1626787370000|2021-07-20 13:22:50|28070.5|28035.5|28072.5|28037.5|28072.5|28037.5|28070.5|28035.5|3
1626787500000|2021-07-20 13:25:00|28073|28038|28072.5|28037.5|28073|28038|28072.5|28037.5|2
1626787870000|2021-07-20 13:31:10|28072.8|28037.8|28073|28038|28073|28038|28072.8|28037.8|2
1626787880000|2021-07-20 13:31:20|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1626787890000|2021-07-20 13:31:30|28074|28039|28074|28039|28074|28039|28074|28039|1
1626787900000|2021-07-20 13:31:40|28073.3|28038.3|28072.5|28037.5|28073.3|28038.3|28072.5|28037.5|2
1626787970000|2021-07-20 13:32:50|28072.8|28037.8|28073|28038|28073|28038|28072.8|28037.8|2
1626787990000|2021-07-20 13:33:10|28073.5|28038.5|28078|28043|28082.5|28052|28072|28038.5|4
1626788100000|2021-07-20 13:35:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1626788120000|2021-07-20 13:35:20|28074.9|28039.9|28075|28040|28075|28040|28074.9|28039.9|2
1626788170000|2021-07-20 13:36:10|28075.4|28040.4|28075|28040|28075.4|28040.4|28075|28040|2
1626788180000|2021-07-20 13:36:20|28074.5|28039.5|28074.9|28039.9|28074.9|28039.9|28074.5|28039.5|2
1626788260000|2021-07-20 13:37:40|28074|28039|28074|28039|28074|28039|28074|28039|1
1626788290000|2021-07-20 13:38:10|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|1
1626788320000|2021-07-20 13:38:40|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1626788400000|2021-07-20 13:40:00|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|1
1626788450000|2021-07-20 13:40:50|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1626788470000|2021-07-20 13:41:10|28074.9|28039.9|28073.5|28038.5|28074.9|28039.9|28073.5|28038.5|2
1626788520000|2021-07-20 13:42:00|28069|28034|28067.8|28032.8|28069|28034|28067.8|28032.8|3
1626788540000|2021-07-20 13:42:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1626788570000|2021-07-20 13:42:50|28067.5|28032.5|28063|28028|28067.5|28032.5|28063|28028|3
1626788590000|2021-07-20 13:43:10|28060.7|28025.7|28061|28026|28061|28026|28060.7|28025.7|2
1626788620000|2021-07-20 13:43:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626788630000|2021-07-20 13:43:50|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1626788650000|2021-07-20 13:44:10|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1626788670000|2021-07-20 13:44:30|28060|28025|28060|28025|28060|28025|28060|28025|1
1626788710000|2021-07-20 13:45:10|28062.7|28027.7|28063|28028|28063|28028|28062.7|28027.7|2
1626788810000|2021-07-20 13:46:50|28062.1|28027.1|28057.5|28022.5|28062.1|28027.1|28057.5|28022.5|3
1626788870000|2021-07-20 13:47:50|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1626788880000|2021-07-20 13:48:00|28055|28020|28055|28020|28055|28020|28055|28020|1
1626789070000|2021-07-20 13:51:10|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1626789090000|2021-07-20 13:51:30|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1626789140000|2021-07-20 13:52:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1626789200000|2021-07-20 13:53:20|28059.7|28024.7|28060|28025|28060|28025|28059.7|28024.7|2
1626789220000|2021-07-20 13:53:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626789240000|2021-07-20 13:54:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1626789260000|2021-07-20 13:54:20|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1626789290000|2021-07-20 13:54:50|28058|28023|28058|28023|28058|28023|28058|28023|1
1626789370000|2021-07-20 13:56:10|28057.8|28022.8|28057.5|28022.5|28057.8|28022.8|28057.5|28022.5|2
1626789380000|2021-07-20 13:56:20|28058|28023|28046.5|28026.5|28058|28026.5|28046.5|28023|2
1626789390000|2021-07-20 13:56:30|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1626789400000|2021-07-20 13:56:40|28055|28020|28055|28020|28055|28020|28055|28020|1
1626789410000|2021-07-20 13:56:50|28050.5|28015.5|28053|28018|28055|28020|28050.2|28015.2|4
1626789420000|2021-07-20 13:57:00|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1626789430000|2021-07-20 13:57:10|28055|28020|28055|28020|28055|28020|28055|28020|1
1626789540000|2021-07-20 13:59:00|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1626789560000|2021-07-20 13:59:20|28054.8|28019.8|28057.2|28022.2|28057.2|28022.2|28054|28019|4
1626789580000|2021-07-20 13:59:40|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1626789630000|2021-07-20 14:00:30|28058|28023|28058|28023|28058|28023|28058|28023|1
1626790010000|2021-07-20 14:06:50|28057|28022|28057|28022|28057|28022|28057|28022|1
1626790040000|2021-07-20 14:07:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1626790060000|2021-07-20 14:07:40|28055|28020|28055|28020|28055|28020|28055|28020|1
1626790080000|2021-07-20 14:08:00|28057.5|28022.5|28058.5|28023.5|28058.5|28023.5|28057.5|28022.5|4
1626790100000|2021-07-20 14:08:20|28059|28024|28060.5|28025.5|28060.5|28025.5|28059|28024|2
1626790130000|2021-07-20 14:08:50|28060|28025|28060|28025|28060|28025|28060|28025|1
1626790150000|2021-07-20 14:09:10|28061.5|28026.5|28065.5|28030.5|28065.5|28035|28055|28026.5|3
1626790160000|2021-07-20 14:09:20|28065|28030|28065|28030|28065|28030|28065|28030|1
1626790170000|2021-07-20 14:09:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1626790180000|2021-07-20 14:09:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1626790250000|2021-07-20 14:10:50|28065.5|28030.5|28067.2|28032.2|28067.2|28032.2|28065.5|28030.5|3
1626790260000|2021-07-20 14:11:00|28067.5|28032.5|28065.5|28030.5|28067.5|28032.5|28065.5|28030.5|2
1626790350000|2021-07-20 14:12:30|28065|28030|28065|28030|28065|28030|28065|28030|1
1626790360000|2021-07-20 14:12:40|28063.9|28028.9|28062.8|28027.8|28063.9|28028.9|28062.8|28027.8|2
1626790380000|2021-07-20 14:13:00|28063|28028|28063|28028|28063|28028|28063|28028|1
1626790460000|2021-07-20 14:14:20|28063.5|28028.5|28063|28028|28063.5|28028.5|28063|28028|2
1626790500000|2021-07-20 14:15:00|28060.8|28025.8|28060|28025|28060.8|28025.8|28060|28025|2
1626790530000|2021-07-20 14:15:30|28060.5|28025.5|28054.5|28034.5|28060.5|28034.5|28054.5|28025.5|2
1626790540000|2021-07-20 14:15:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626790550000|2021-07-20 14:15:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1626790560000|2021-07-20 14:16:00|28061.5|28026.5|28062.5|28027.5|28062.5|28027.5|28061.5|28026.5|2
1626790600000|2021-07-20 14:16:40|28060|28025|28060|28025|28060|28025|28060|28025|1
1626790620000|2021-07-20 14:17:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626790640000|2021-07-20 14:17:20|28060|28025|28060|28025|28060|28025|28060|28025|1
1626790670000|2021-07-20 14:17:50|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626790720000|2021-07-20 14:18:40|28052.9|28032.9|28052.5|28032.5|28052.9|28032.9|28052.5|28032.5|2
1626790760000|2021-07-20 14:19:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1626790780000|2021-07-20 14:19:40|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626790800000|2021-07-20 14:20:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1626790820000|2021-07-20 14:20:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626790840000|2021-07-20 14:20:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626790870000|2021-07-20 14:21:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626790890000|2021-07-20 14:21:30|28046.5|28026.5|28045.5|28025.5|28046.5|28026.5|28045.5|28025.5|2
1626790900000|2021-07-20 14:21:40|28047.5|28027.5|28050|28030|28050|28030|28047.5|28027.5|3
1626790910000|2021-07-20 14:21:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626790930000|2021-07-20 14:22:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1626790980000|2021-07-20 14:23:00|28057.8|28022.8|28058|28023|28058|28023|28057.8|28022.8|2
1626791270000|2021-07-20 14:27:50|28060|28025|28060|28025|28060|28025|28060|28025|1
1626791300000|2021-07-20 14:28:20|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626791320000|2021-07-20 14:28:40|28060|28025|28060|28025|28060|28025|28060|28025|1
1626791350000|2021-07-20 14:29:10|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1626791520000|2021-07-20 14:32:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626792110000|2021-07-20 14:41:50|28057.5|28037.5|28065.5|28030.5|28065.5|28037.5|28057.5|28030.5|2
1626792120000|2021-07-20 14:42:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1626792130000|2021-07-20 14:42:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1626792140000|2021-07-20 14:42:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1626792180000|2021-07-20 14:43:00|28068|28033|28068|28033|28068|28033|28068|28033|1
1626792380000|2021-07-20 14:46:20|28054.5|28034.5|28061|28026|28061|28034.5|28054.5|28026|2
1626792390000|2021-07-20 14:46:30|28055.1|28020.1|28061|28026|28061|28026|28055.1|28020.1|5
1626792400000|2021-07-20 14:46:40|28062|28027|28055.5|28020.5|28062|28027|28055.3|28020.3|3
1626792410000|2021-07-20 14:46:50|28060.5|28025.5|28062.5|28027.5|28062.5|28027.5|28060.5|28025.5|2
1626792450000|2021-07-20 14:47:30|28055.1|28020.1|28055.1|28020.1|28055.2|28020.2|28055.1|28020.1|5
1626792460000|2021-07-20 14:47:40|28056.4|28021.4|28057.6|28022.6|28061|28026|28056.3|28021.3|4
1626792480000|2021-07-20 14:48:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1626792490000|2021-07-20 14:48:10|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1626792540000|2021-07-20 14:49:00|28060.4|28025.4|28055.2|28020.2|28060.5|28025.5|28055.2|28020.2|3
1626792550000|2021-07-20 14:49:10|28056.2|28021.2|28050|28015|28056.2|28021.2|28050|28015|5
1626792560000|2021-07-20 14:49:20|28053|28018|28053|28018|28053|28018|28053|28018|1
1626792610000|2021-07-20 14:50:10|28045.5|28010.5|28050.5|28015.5|28050.5|28015.5|28045|28010|4
1626792620000|2021-07-20 14:50:20|28052.5|28017.5|28045.5|28010.5|28052.5|28017.5|28045.5|28010.5|2
1626792630000|2021-07-20 14:50:30|28048|28013|28048|28013|28048|28013|28048|28013|1
1626792640000|2021-07-20 14:50:40|28050|28015|28050|28015|28050|28015|28050|28015|1
1626792650000|2021-07-20 14:50:50|28046|28011|28045.5|28010.5|28046|28011|28045.5|28010.5|2
1626792660000|2021-07-20 14:51:00|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1626792680000|2021-07-20 14:51:20|28048|28013|28048|28013|28048|28013|28048|28013|1
1626792740000|2021-07-20 14:52:20|28042|28007|28040.5|28005.5|28042|28007|28040.5|28005.5|2
1626792750000|2021-07-20 14:52:30|28045|28010|28045|28010|28046|28011|28042.5|28007.5|4
1626792770000|2021-07-20 14:52:50|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1626792790000|2021-07-20 14:53:10|28045|28010|28045|28010|28045|28010|28045|28010|1
1626792820000|2021-07-20 14:53:40|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1626793150000|2021-07-20 14:59:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626793160000|2021-07-20 14:59:20|28040|28020|28040|28020|28040|28020|28040|28020|1
1626793180000|2021-07-20 14:59:40|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626793190000|2021-07-20 14:59:50|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1626793230000|2021-07-20 15:00:30|28048|28013|28048|28013|28048|28013|28048|28013|1
1626793860000|2021-07-20 15:11:00|28050|28015|28050|28015|28050|28015|28050|28015|1
1626793890000|2021-07-20 15:11:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626793910000|2021-07-20 15:11:50|28050|28015|28050|28015|28050|28015|28050|28015|1
1626793940000|2021-07-20 15:12:20|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626793990000|2021-07-20 15:13:10|28040.5|28020.5|28040|28020|28040.5|28020.5|28038|28018|5
1626794010000|2021-07-20 15:13:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626794020000|2021-07-20 15:13:40|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1626794060000|2021-07-20 15:14:20|28048|28013|28048|28013|28048|28013|28048|28013|1
1626794370000|2021-07-20 15:19:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1626794400000|2021-07-20 15:20:00|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1626794410000|2021-07-20 15:20:10|28045|28010|28045|28010|28045|28010|28045|28010|1
1626794420000|2021-07-20 15:20:20|28036.5|28016.5|28042|28007|28042|28016.5|28036.5|28003.5|4
1626794430000|2021-07-20 15:20:30|28039.5|28004.5|28040.4|28005.4|28040.4|28005.4|28038|28003|3
1626794490000|2021-07-20 15:21:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1626794500000|2021-07-20 15:21:40|28034.6|27999.6|28033|27998|28034.6|27999.6|28033|27998|3
1626794510000|2021-07-20 15:21:50|28036.1|28001.1|28036.6|28001.6|28036.6|28001.6|28036.1|28001.1|2
1626794520000|2021-07-20 15:22:00|28036.1|28001.1|28037.4|28002.4|28037.4|28002.4|28036.1|28001.1|2
1626794540000|2021-07-20 15:22:20|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|1
1626794550000|2021-07-20 15:22:30|28036.1|28001.1|28036.1|28001.1|28036.9|28001.9|28036.1|28001.1|3
1626794560000|2021-07-20 15:22:40|28036|28001|28036|28001|28036|28001|28036|28001|1
1626794590000|2021-07-20 15:23:10|28036.1|28001.1|28039.6|28004.6|28039.6|28004.6|28036.1|28001.1|7
1626794640000|2021-07-20 15:24:00|28039.1|28004.1|28038.1|28003.1|28039.1|28004.1|28038.1|28003.1|2
1626794950000|2021-07-20 15:29:10|28040.1|28005.1|28042.6|28007.6|28042.6|28007.6|28040.1|28005.1|2
1626795010000|2021-07-20 15:30:10|28045.9|28010.9|28047.5|28012.5|28050.5|28015.5|28045.9|28010.9|3
1626795080000|2021-07-20 15:31:20|28046.8|28011.8|28046.9|28011.9|28046.9|28011.9|28046.8|28011.8|2
1626795090000|2021-07-20 15:31:30|28046.4|28011.4|28046.5|28011.5|28046.5|28011.5|28046.4|28011.4|2
1626795150000|2021-07-20 15:32:30|28040|28020|28039|28019|28040|28020|28039|28019|2
1626795170000|2021-07-20 15:32:50|28040.5|28020.5|28039|28019|28050|28020.5|28039|28015|4
1626795230000|2021-07-20 15:33:50|28041|28021|28043|28008|28043|28021|28041|28008|2
1626795250000|2021-07-20 15:34:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1626795280000|2021-07-20 15:34:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1626795320000|2021-07-20 15:35:20|28045|28010|28045|28010|28045|28010|28045|28010|1
1626795380000|2021-07-20 15:36:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1626795430000|2021-07-20 15:37:10|28031.1|28011.1|28045.5|28010.5|28045.5|28011.1|28030.5|28002.5|5
1626795450000|2021-07-20 15:37:30|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1626795460000|2021-07-20 15:37:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1626795480000|2021-07-20 15:38:00|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1626795500000|2021-07-20 15:38:20|28040|28005|28040|28005|28040|28005|28040|28005|1
1626795510000|2021-07-20 15:38:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626795520000|2021-07-20 15:38:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1626795570000|2021-07-20 15:39:30|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1626795600000|2021-07-20 15:40:00|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1626795840000|2021-07-20 15:44:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1626796010000|2021-07-20 15:46:50|28041|28006|28040|28005|28041|28006|28040|28005|2
1626796040000|2021-07-20 15:47:20|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626796050000|2021-07-20 15:47:30|28040|28005|28040|28005|28040|28005|28040|28005|1
1626796090000|2021-07-20 15:48:10|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626796140000|2021-07-20 15:49:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626796150000|2021-07-20 15:49:10|28030|28010|28030|28010|28030|28010|28030|28010|1
1626796160000|2021-07-20 15:49:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626796180000|2021-07-20 15:49:40|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626796200000|2021-07-20 15:50:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1626796210000|2021-07-20 15:50:10|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626796220000|2021-07-20 15:50:20|28035|28000|28035|28000|28035|28000|28035|28000|1
1626796970000|2021-07-20 16:02:50|28034|27999|28030|27995|28034|27999|28030|27995|4
1626796980000|2021-07-20 16:03:00|28031.5|27996.5|28032.5|27997.5|28032.5|27997.5|28031.5|27996.5|2
1626797060000|2021-07-20 16:04:20|28034.5|27999.5|28035|28000|28035|28000|28034.5|27999.5|2
1626797180000|2021-07-20 16:06:20|28033|27998|28035|28000|28035|28000|28033|27998|2
1626797240000|2021-07-20 16:07:20|28038|28003|28038.6|28003.6|28038.6|28003.6|28037.6|28002.6|3
1626797270000|2021-07-20 16:07:50|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|1
1626797320000|2021-07-20 16:08:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1626797540000|2021-07-20 16:12:20|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1626797730000|2021-07-20 16:15:30|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1626797790000|2021-07-20 16:16:30|28036.6|28001.6|28035.9|28000.9|28036.6|28001.6|28035.9|28000.9|2
1626797800000|2021-07-20 16:16:40|28035.4|28000.4|28035.4|28000.4|28035.4|28000.4|28035.4|28000.4|1
1626797810000|2021-07-20 16:16:50|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626797830000|2021-07-20 16:17:10|28035|28000|28035|28000|28035|28000|28035|28000|1
1626797860000|2021-07-20 16:17:40|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626797900000|2021-07-20 16:18:20|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|1
1626797960000|2021-07-20 16:19:20|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626798010000|2021-07-20 16:20:10|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|1
1626798070000|2021-07-20 16:21:10|28035.5|28000.5|28030.5|28010.5|28035.5|28010.5|28030.5|28000.5|2
1626798080000|2021-07-20 16:21:20|28030|28010|28030|28010|28030|28010|28030|28010|1
1626798090000|2021-07-20 16:21:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626798110000|2021-07-20 16:21:50|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626798140000|2021-07-20 16:22:20|28040|28005|28040|28005|28040|28005|28040|28005|1
1626798150000|2021-07-20 16:22:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626798160000|2021-07-20 16:22:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1626798780000|2021-07-20 16:33:00|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1626798800000|2021-07-20 16:33:20|28043|28008|28043|28008|28043|28008|28043|28008|1
1626798920000|2021-07-20 16:35:20|28040.5|28005.5|28040|28005|28040.5|28005.5|28040|28005|2
1626798980000|2021-07-20 16:36:20|28042.5|28007.5|28042.6|28007.6|28042.6|28007.6|28042.5|28007.5|2
1626799000000|2021-07-20 16:36:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1626799100000|2021-07-20 16:38:20|28040.5|28005.5|28040|28005|28040.5|28005.5|28040|28005|2
1626799170000|2021-07-20 16:39:30|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1626799200000|2021-07-20 16:40:00|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626799400000|2021-07-20 16:43:20|28040.7|28005.7|28040.7|28005.7|28040.7|28005.7|28040.7|28005.7|1
1626799410000|2021-07-20 16:43:30|28040.2|28005.2|28040.2|28005.2|28040.2|28005.2|28040.2|28005.2|1
1626799420000|2021-07-20 16:43:40|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626799440000|2021-07-20 16:44:00|28040|28005|28040|28005|28040|28005|28040|28005|1
1626799470000|2021-07-20 16:44:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1626799950000|2021-07-20 16:52:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626799960000|2021-07-20 16:52:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1626799970000|2021-07-20 16:52:50|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626799990000|2021-07-20 16:53:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626800010000|2021-07-20 16:53:30|28036|28001|28035|28000|28036|28001|28035|28000|2
1626800020000|2021-07-20 16:53:40|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1626800030000|2021-07-20 16:53:50|28035|28000|28035|28000|28035|28000|28035|28000|1
1626800660000|2021-07-20 17:04:20|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|1
1626800680000|2021-07-20 17:04:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1626801440000|2021-07-20 17:17:20|28034.5|27999.5|28035|28000|28035|28000|28034.5|27999.5|2
1626801460000|2021-07-20 17:17:40|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1626801580000|2021-07-20 17:19:40|28030.7|27995.7|28035.5|28000.5|28035.5|28000.5|28030.7|27995.7|2
1626801600000|2021-07-20 17:20:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1626801680000|2021-07-20 17:21:20|28031.9|27996.9|28032.4|27997.4|28032.4|27997.4|28031.4|27996.4|3
1626801690000|2021-07-20 17:21:30|28031.9|27996.9|28031.9|27996.9|28031.9|27996.9|28031.9|27996.9|1
1626801710000|2021-07-20 17:21:50|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|1
1626801720000|2021-07-20 17:22:00|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1626801740000|2021-07-20 17:22:20|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1626801750000|2021-07-20 17:22:30|28030|27995|28030|27995|28030|27995|28030|27995|1
1626801780000|2021-07-20 17:23:00|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1626801950000|2021-07-20 17:25:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626803010000|2021-07-20 17:43:30|28019.2|27999.2|28017.5|27997.5|28019.2|27999.2|28017.5|27997.5|3
1626803050000|2021-07-20 17:44:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1626803080000|2021-07-20 17:44:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626803200000|2021-07-20 17:46:40|28018|27998|28017.5|27997.5|28018|27998|28017.5|27997.5|2
1626803280000|2021-07-20 17:48:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1626803300000|2021-07-20 17:48:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626803360000|2021-07-20 17:49:20|28018.5|27998.5|28017.5|27997.5|28018.5|27998.5|28017.5|27997.5|2
1626804320000|2021-07-20 18:05:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626804330000|2021-07-20 18:05:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626804340000|2021-07-20 18:05:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626804360000|2021-07-20 18:06:00|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626804390000|2021-07-20 18:06:30|28028|27993|28028|27993|28028|27993|28028|27993|1
1626806260000|2021-07-20 18:37:40|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626806430000|2021-07-20 18:40:30|28021|27986|28021|27986|28021|27986|28021|27986|1
1626806480000|2021-07-20 18:41:20|28024.5|27989.5|28025.5|27990.5|28026.1|27991.1|28024.5|27989.5|3
1626806540000|2021-07-20 18:42:20|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|1
1626806550000|2021-07-20 18:42:30|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1626807080000|2021-07-20 18:51:20|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626807090000|2021-07-20 18:51:30|28025|27990|28025|27990|28025|27990|28025|27990|1
1626807110000|2021-07-20 18:51:50|28023.5|27988.5|28022|27987|28023.5|27988.5|28022|27987|2
1626807120000|2021-07-20 18:52:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1626807130000|2021-07-20 18:52:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1626807180000|2021-07-20 18:53:00|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626807190000|2021-07-20 18:53:10|28021|27986|28025.5|27990.5|28026.6|27991.6|28021|27986|7
1626807300000|2021-07-20 18:55:00|28028|27993|28028|27993|28028|27993|28028|27993|1
1626808070000|2021-07-20 19:07:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626808160000|2021-07-20 19:09:20|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626808170000|2021-07-20 19:09:30|28025|27990|28025|27990|28025|27990|28025|27990|1
1626808180000|2021-07-20 19:09:40|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626808200000|2021-07-20 19:10:00|28025|27990|28025|27990|28025|27990|28025|27990|1
1626808230000|2021-07-20 19:10:30|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626808280000|2021-07-20 19:11:20|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1626808300000|2021-07-20 19:11:40|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626808310000|2021-07-20 19:11:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626808340000|2021-07-20 19:12:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1626808610000|2021-07-20 19:16:50|28020.5|27985.5|28017.5|27982.5|28020.5|27985.5|28017.5|27982.5|2
1626808700000|2021-07-20 19:18:20|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626808710000|2021-07-20 19:18:30|28020|27985|28020|27985|28020|27985|28020|27985|1
1626808720000|2021-07-20 19:18:40|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626808740000|2021-07-20 19:19:00|28020|27985|28020|27985|28020|27985|28020|27985|1
1626808770000|2021-07-20 19:19:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626808820000|2021-07-20 19:20:20|28010.5|27990.5|28010|27990|28010.5|27990.5|28010|27990|2
1626808830000|2021-07-20 19:20:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626808850000|2021-07-20 19:20:50|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1626808880000|2021-07-20 19:21:20|28018|27983|28018|27983|28018|27983|28018|27983|1
1626808940000|2021-07-20 19:22:20|28020.5|27985.5|28020|27985|28020.5|27985.5|28020|27985|2
1626808960000|2021-07-20 19:22:40|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626808970000|2021-07-20 19:22:50|28020|27985|28020|27985|28020|27985|28020|27985|1
1626809000000|2021-07-20 19:23:20|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626809060000|2021-07-20 19:24:20|28010.5|27990.5|28010|27990|28010.5|27990.5|28010|27990|2
1626809080000|2021-07-20 19:24:40|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626809090000|2021-07-20 19:24:50|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1626809120000|2021-07-20 19:25:20|28018|27983|28018|27983|28018|27983|28018|27983|1
1626809180000|2021-07-20 19:26:20|28020.5|27985.5|28023|27988|28023|27988|28020.5|27985.5|2
1626809300000|2021-07-20 19:28:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1626809420000|2021-07-20 19:30:20|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626809430000|2021-07-20 19:30:30|28020|27985|28022.5|27987.5|28022.5|27987.5|28020|27985|2
1626809450000|2021-07-20 19:30:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1626809540000|2021-07-20 19:32:20|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626809550000|2021-07-20 19:32:30|28020|27985|28020|27985|28020|27985|28020|27985|1
1626809660000|2021-07-20 19:34:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1626810200000|2021-07-20 19:43:20|28020.5|27985.5|28023|27988|28023|27988|28020.5|27985.5|2
1626810630000|2021-07-20 19:50:30|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626810640000|2021-07-20 19:50:40|28025|27990|28025|27990|28025|27990|28025|27990|1
1626810650000|2021-07-20 19:50:50|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626810670000|2021-07-20 19:51:10|28025|27990|28025|27990|28025|27990|28025|27990|1
1626810700000|2021-07-20 19:51:40|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1626810740000|2021-07-20 19:52:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626810750000|2021-07-20 19:52:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626810760000|2021-07-20 19:52:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626810770000|2021-07-20 19:52:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626810780000|2021-07-20 19:53:00|28030.5|27995.5|28030|27995|28030.5|27995.5|28030|27995|2
1626810790000|2021-07-20 19:53:10|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1626810850000|2021-07-20 19:54:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1626810910000|2021-07-20 19:55:10|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|28035.6|28000.6|1
1626810930000|2021-07-20 19:55:30|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|1
1626810940000|2021-07-20 19:55:40|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626810960000|2021-07-20 19:56:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1626810990000|2021-07-20 19:56:30|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1626811170000|2021-07-20 19:59:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626811180000|2021-07-20 19:59:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1626811190000|2021-07-20 19:59:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626831060000|2021-07-21 01:31:00|28029.9|28009.9|28029.9|28009.9|28030.4|28010.4|28029.9|28009.9|3
1626831070000|2021-07-21 01:31:10|28030.4|28010.4|28029.9|28009.9|28030.4|28010.4|28029.9|28009.9|2
1626831080000|2021-07-21 01:31:20|28030.4|28010.4|28029.9|28009.9|28030.4|28010.4|28029.9|28009.9|2
1626831100000|2021-07-21 01:31:40|28030.4|28010.4|28031.5|28011.5|28031.5|28011.5|28029.8|28009.8|4
1626831110000|2021-07-21 01:31:50|28032|28012|28032.3|28012.3|28032.3|28012.3|28032|28012|2
1626831120000|2021-07-21 01:32:00|28031.5|28011.5|28032.3|28012.3|28032.3|28012.3|28031.5|28011.5|4
1626831130000|2021-07-21 01:32:10|28031.8|28011.8|28031.7|28011.7|28031.8|28011.8|28031.7|28011.7|2
1626831140000|2021-07-21 01:32:20|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1626831160000|2021-07-21 01:32:40|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032|28012|5
1626831180000|2021-07-21 01:33:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1626831190000|2021-07-21 01:33:10|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1626831210000|2021-07-21 01:33:30|28033|28013|28036.3|28016.3|28036.3|28016.3|28033|28013|3
1626831220000|2021-07-21 01:33:40|28034.2|28014.2|28031.5|28011.5|28034.6|28014.6|28031.5|28011.5|8
1626831240000|2021-07-21 01:34:00|28031.7|28011.7|28033.8|28013.8|28033.8|28013.8|28031.7|28011.7|4
1626831250000|2021-07-21 01:34:10|28034.8|28014.8|28033.8|28013.8|28037.2|28017.2|28033.8|28013.8|6
1626831260000|2021-07-21 01:34:20|28033.3|28013.3|28033.3|28013.3|28034.6|28014.6|28033.3|28013.3|4
1626831270000|2021-07-21 01:34:30|28034.6|28014.6|28034.6|28014.6|28034.8|28014.8|28034.4|28014.4|4
1626831290000|2021-07-21 01:34:50|28033.4|28013.4|28033.3|28013.3|28033.4|28013.4|28033.3|28013.3|2
1626831300000|2021-07-21 01:35:00|28032|28012|28031.5|28011.5|28032|28012|28031.5|28011.5|3
1626831310000|2021-07-21 01:35:10|28031.3|28011.3|28028.3|28008.3|28031.5|28011.5|28028.3|28008.3|5
1626831320000|2021-07-21 01:35:20|28028.4|28008.4|28031.5|28011.5|28031.5|28011.5|28028.4|28008.4|4
1626831350000|2021-07-21 01:35:50|28031|28011|28031.5|28011.5|28031.5|28011.5|28031|28011|2
1626831360000|2021-07-21 01:36:00|28031|28011|28031|28011|28031.5|28011.5|28031|28011|5
1626831370000|2021-07-21 01:36:10|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1626831380000|2021-07-21 01:36:20|28032.8|28012.8|28033.3|28013.3|28033.3|28013.3|28032.8|28012.8|2
1626831390000|2021-07-21 01:36:30|28032.8|28012.8|28033.3|28013.3|28033.3|28013.3|28032.8|28012.8|5
1626831410000|2021-07-21 01:36:50|28033.8|28013.8|28034.3|28014.3|28034.3|28014.3|28033.8|28013.8|2
1626831420000|2021-07-21 01:37:00|28034.5|28014.5|28033.4|28013.4|28034.5|28014.5|28033.4|28013.4|3
1626831440000|2021-07-21 01:37:20|28036.8|28016.8|28105.1|28063.1|28105.1|28063.1|28034.7|28014.7|12
1626831450000|2021-07-21 01:37:30|28106.1|28064.1|28103.1|28061.1|28106.1|28064.1|28102.1|28060.1|4
1626831460000|2021-07-21 01:37:40|28104.1|28062.1|28060|28025|28104.1|28062.1|28060|28025|4
1626831470000|2021-07-21 01:37:50|28058|28023|28044.5|28009.5|28058|28023|28044.5|28009.5|11
1626831480000|2021-07-21 01:38:00|28044|28009|28048|28013|28048|28013|28044|28009|8
1626831490000|2021-07-21 01:38:10|28045|28010|28042.5|28007.5|28045|28010|28042.5|28007.5|5
1626831520000|2021-07-21 01:38:40|28043|28008|28042.5|28007.5|28043|28008|28042.5|28007.5|2
1626831530000|2021-07-21 01:38:50|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1626831540000|2021-07-21 01:39:00|28042.8|28007.8|28036.5|28016.5|28043.6|28016.5|28036.5|28007.8|5
1626831620000|2021-07-21 01:40:20|28036.8|28016.8|28035.5|28015.5|28036.8|28016.8|28035.5|28015.5|2
1626831640000|2021-07-21 01:40:40|28035|28015|28036.2|28016.2|28037.7|28017.7|28035|28015|10
1626831680000|2021-07-21 01:41:20|28036.5|28016.5|28037.5|28017.5|28037.5|28017.5|28036.5|28016.5|3
1626831690000|2021-07-21 01:41:30|28038.4|28018.4|28037.5|28017.5|28038.4|28018.4|28037.5|28017.5|6
1626831720000|2021-07-21 01:42:00|28038|28018|28037.5|28017.5|28038|28018|28037.5|28017.5|2
1626831740000|2021-07-21 01:42:20|28037.2|28017.2|28037.5|28017.5|28037.5|28017.5|28037.2|28017.2|2
1626831760000|2021-07-21 01:42:40|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626831770000|2021-07-21 01:42:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1626831800000|2021-07-21 01:43:20|28036.7|28016.7|28037.5|28017.5|28037.5|28017.5|28036.7|28016.7|4
1626831810000|2021-07-21 01:43:30|28037.2|28017.2|28032.5|28012.5|28037.2|28017.2|28032.5|28012.5|4
1626831830000|2021-07-21 01:43:50|28034|28014|28037.5|28017.5|28037.5|28017.5|28034|28014|2
1626831840000|2021-07-21 01:44:00|28036.2|28016.2|28035.5|28015.5|28036.2|28016.2|28035.5|28015.5|2
1626831860000|2021-07-21 01:44:20|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1626831870000|2021-07-21 01:44:30|28035|28015|28037.8|28017.8|28037.8|28017.8|28035|28015|4
1626831900000|2021-07-21 01:45:00|28038.8|28018.8|28039.1|28019.1|28039.5|28019.5|28038.8|28018.8|3
1626831910000|2021-07-21 01:45:10|28037.8|28017.8|28037.2|28017.2|28037.8|28017.8|28037.2|28017.2|3
1626831930000|2021-07-21 01:45:30|28037.5|28017.5|28037.7|28017.7|28037.7|28017.7|28037.5|28017.5|2
1626831940000|2021-07-21 01:45:40|28038.2|28018.2|28038.4|28018.4|28038.4|28018.4|28038.2|28018.2|2
1626831980000|2021-07-21 01:46:20|28038.3|28018.3|28037.5|28017.5|28038.3|28018.3|28037.5|28017.5|3
1626832060000|2021-07-21 01:47:40|28037.7|28017.7|28038.4|28018.4|28038.4|28018.4|28037.7|28017.7|4
1626832190000|2021-07-21 01:49:50|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1626832230000|2021-07-21 01:50:30|28039.3|28019.3|28042.8|28022.8|28042.8|28022.8|28039.3|28019.3|5
1626832240000|2021-07-21 01:50:40|28042.5|28022.5|28039.1|28019.1|28042.8|28022.8|28039.1|28019.1|4
1626832250000|2021-07-21 01:50:50|28038.4|28018.4|28039.1|28019.1|28044.1|28024.1|28038.4|28018.4|10
1626832260000|2021-07-21 01:51:00|28039.9|28019.9|28038.4|28018.4|28039.9|28019.9|28038.4|28018.4|3
1626832300000|2021-07-21 01:51:40|28038.1|28018.1|28038.4|28018.4|28038.4|28018.4|28038.1|28018.1|2
1626832320000|2021-07-21 01:52:00|28038.8|28018.8|28040.7|28020.7|28040.7|28020.7|28038.8|28018.8|3
1626832330000|2021-07-21 01:52:10|28041|28021|28041.8|28021.8|28041.8|28021.8|28041|28021|2
1626832340000|2021-07-21 01:52:20|28040.8|28020.8|28043.3|28023.3|28043.3|28023.3|28040.8|28020.8|3
1626832350000|2021-07-21 01:52:30|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1626832360000|2021-07-21 01:52:40|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1626832370000|2021-07-21 01:52:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1626832380000|2021-07-21 01:53:00|28039.5|28019.5|28040.4|28020.4|28040.4|28020.4|28039.5|28019.5|2
1626832390000|2021-07-21 01:53:10|28041|28021|28040.4|28020.4|28041|28021|28039.1|28019.1|4
1626832400000|2021-07-21 01:53:20|28038.4|28018.4|28039.6|28019.6|28039.6|28019.6|28038.4|28018.4|2
1626832410000|2021-07-21 01:53:30|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626832420000|2021-07-21 01:53:40|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1626832430000|2021-07-21 01:53:50|28037.3|28017.3|28037.4|28017.4|28037.4|28017.4|28037.3|28017.3|2
1626832440000|2021-07-21 01:54:00|28038.2|28018.2|28038.4|28018.4|28038.4|28018.4|28038.2|28018.2|2
1626832470000|2021-07-21 01:54:30|28040.5|28020.5|28042.5|28022.5|28042.5|28022.5|28040.5|28020.5|2
1626832480000|2021-07-21 01:54:40|28042|28022|28040.8|28020.8|28042|28022|28040.4|28020.4|3
1626832490000|2021-07-21 01:54:50|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|1
1626832500000|2021-07-21 01:55:00|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1626832630000|2021-07-21 01:57:10|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1626832640000|2021-07-21 01:57:20|28041.8|28021.8|28040.3|28020.3|28041.8|28021.8|28040.3|28020.3|2
1626832650000|2021-07-21 01:57:30|28040|28020|28040|28020|28040|28020|28040|28020|1
1626832660000|2021-07-21 01:57:40|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1626832670000|2021-07-21 01:57:50|28037.8|28017.8|28038.3|28018.3|28038.3|28018.3|28037.8|28017.8|2
1626832680000|2021-07-21 01:58:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626832750000|2021-07-21 01:59:10|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1626832780000|2021-07-21 01:59:40|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1626832790000|2021-07-21 01:59:50|28040.8|28020.8|28040.3|28020.3|28040.8|28020.8|28040.3|28020.3|2
1626832800000|2021-07-21 02:00:00|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626832810000|2021-07-21 02:00:10|28040.5|28020.5|28040.5|28020.5|28040.8|28020.8|28040.5|28020.5|3
1626832820000|2021-07-21 02:00:20|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626832830000|2021-07-21 02:00:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626832840000|2021-07-21 02:00:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626832850000|2021-07-21 02:00:50|28041|28021|28040.8|28020.8|28041|28021|28040.8|28020.8|2
1626832860000|2021-07-21 02:01:00|28041|28021|28040.8|28020.8|28041|28021|28040.8|28020.8|2
1626832880000|2021-07-21 02:01:20|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626832890000|2021-07-21 02:01:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626832910000|2021-07-21 02:01:50|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626832920000|2021-07-21 02:02:00|28040.8|28020.8|28037.8|28017.8|28040.8|28020.8|28037.8|28017.8|2
1626833020000|2021-07-21 02:03:40|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1626833070000|2021-07-21 02:04:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626833130000|2021-07-21 02:05:30|28038.3|28018.3|28038|28018|28038.3|28018.3|28038|28018|2
1626833150000|2021-07-21 02:05:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626833160000|2021-07-21 02:06:00|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1626833210000|2021-07-21 02:06:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626833230000|2021-07-21 02:07:10|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1626833240000|2021-07-21 02:07:20|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1626833260000|2021-07-21 02:07:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1626833320000|2021-07-21 02:08:40|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1626833330000|2021-07-21 02:08:50|28039|28019|28039.5|28019.5|28039.5|28019.5|28039|28019|4
1626833350000|2021-07-21 02:09:10|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626833360000|2021-07-21 02:09:20|28038.4|28018.4|28038.3|28018.3|28038.4|28018.4|28038.3|28018.3|2
1626833410000|2021-07-21 02:10:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1626833430000|2021-07-21 02:10:30|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1626833440000|2021-07-21 02:10:40|28038.8|28018.8|28038.4|28018.4|28039.2|28019.2|28038.4|28018.4|3
1626833450000|2021-07-21 02:10:50|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626833460000|2021-07-21 02:11:00|28039.8|28019.8|28040.8|28020.8|28041|28021|28039.8|28019.8|4
1626833470000|2021-07-21 02:11:10|28041.3|28021.3|28042|28022|28042|28022|28041.3|28021.3|2
1626833490000|2021-07-21 02:11:30|28042.2|28022.2|28042.8|28022.8|28042.8|28022.8|28042.2|28022.2|3
1626833510000|2021-07-21 02:11:50|28043.3|28023.3|28043.8|28023.8|28043.8|28023.8|28043.3|28023.3|2
1626833520000|2021-07-21 02:12:00|28044.3|28024.3|28048.3|28028.3|28048.8|28028.8|28044.3|28024.3|5
1626833530000|2021-07-21 02:12:10|28047.5|28027.5|28048.7|28028.7|28048.7|28028.7|28047.5|28027.5|2
1626833550000|2021-07-21 02:12:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626833560000|2021-07-21 02:12:40|28047.2|28027.2|28047|28027|28047.2|28027.2|28047|28027|2
1626833650000|2021-07-21 02:14:10|28046.4|28026.4|28045.3|28025.3|28046.4|28026.4|28044.8|28024.8|3
1626833710000|2021-07-21 02:15:10|28045|28025|28045|28025|28045|28025|28045|28025|1
1626833730000|2021-07-21 02:15:30|28043|28023|28043|28023|28043|28023|28043|28023|1
1626833740000|2021-07-21 02:15:40|28039.1|28019.1|28039.4|28019.4|28039.4|28019.4|28037|28017|5
1626833750000|2021-07-21 02:15:50|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|1
1626833760000|2021-07-21 02:16:00|28039.4|28019.4|28039.6|28019.6|28039.6|28019.6|28039.4|28019.4|2
1626833770000|2021-07-21 02:16:10|28041|28021|28041|28021|28041|28021|28041|28021|1
1626833790000|2021-07-21 02:16:30|28041.3|28021.3|28041|28021|28041.3|28021.3|28041|28021|2
1626833810000|2021-07-21 02:16:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1626833820000|2021-07-21 02:17:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1626833990000|2021-07-21 02:19:50|28044.2|28024.2|28044.5|28024.5|28044.6|28024.6|28044.2|28024.2|3
1626834000000|2021-07-21 02:20:00|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|1
1626834070000|2021-07-21 02:21:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1626834110000|2021-07-21 02:21:50|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1626834120000|2021-07-21 02:22:00|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1626834260000|2021-07-21 02:24:20|28044.2|28024.2|28045.7|28025.7|28045.7|28025.7|28044.2|28024.2|2
1626834280000|2021-07-21 02:24:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1626834330000|2021-07-21 02:25:30|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|1
1626834340000|2021-07-21 02:25:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1626834350000|2021-07-21 02:25:50|28046.3|28026.3|28046|28026|28046.3|28026.3|28046|28026|3
1626834370000|2021-07-21 02:26:10|28046.3|28026.3|28046.2|28026.2|28046.3|28026.3|28046.2|28026.2|2
1626834380000|2021-07-21 02:26:20|28046.5|28026.5|28046.2|28026.2|28046.5|28026.5|28046.2|28026.2|2
1626834390000|2021-07-21 02:26:30|28046.8|28026.8|28047.4|28027.4|28047.9|28027.9|28046.8|28026.8|4
1626834400000|2021-07-21 02:26:40|28047.9|28027.9|28049.3|28029.3|28049.3|28029.3|28047.4|28027.4|4
1626834440000|2021-07-21 02:27:20|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1626834460000|2021-07-21 02:27:40|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1626834600000|2021-07-21 02:30:00|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1626834630000|2021-07-21 02:30:30|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1626834660000|2021-07-21 02:31:00|28047.3|28027.3|28046.2|28026.2|28047.3|28027.3|28046.2|28026.2|4
1626834680000|2021-07-21 02:31:20|28046.7|28026.7|28045.3|28025.3|28046.7|28026.7|28044.7|28024.7|4
1626834700000|2021-07-21 02:31:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626834720000|2021-07-21 02:32:00|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1626834750000|2021-07-21 02:32:30|28045.8|28025.8|28045.7|28025.7|28046.3|28026.3|28045.7|28025.7|10
1626834770000|2021-07-21 02:32:50|28046.2|28026.2|28046.3|28026.3|28046.3|28026.3|28046.2|28026.2|2
1626834890000|2021-07-21 02:34:50|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1626834940000|2021-07-21 02:35:40|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1626834950000|2021-07-21 02:35:50|28045.3|28025.3|28045.8|28025.8|28046.9|28026.9|28044.3|28024.3|6
1626834960000|2021-07-21 02:36:00|28044.3|28024.3|28046.4|28026.4|28046.4|28026.4|28044.3|28024.3|4
1626835010000|2021-07-21 02:36:50|28047.4|28027.4|28046.8|28026.8|28047.4|28027.4|28046.8|28026.8|3
1626835020000|2021-07-21 02:37:00|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626835050000|2021-07-21 02:37:30|28049.4|28029.4|28056.8|28036.8|28056.9|28036.9|28049.4|28029.4|8
1626835060000|2021-07-21 02:37:40|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626835080000|2021-07-21 02:38:00|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626835090000|2021-07-21 02:38:10|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1626835100000|2021-07-21 02:38:20|28053.8|28033.8|28053.3|28033.3|28053.8|28033.8|28053.3|28033.3|2
1626835110000|2021-07-21 02:38:30|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626835140000|2021-07-21 02:39:00|28051.8|28031.8|28052.8|28032.8|28052.8|28032.8|28051.3|28031.3|4
1626835160000|2021-07-21 02:39:20|28051.5|28031.5|28051.5|28031.5|28051.8|28031.8|28051.5|28031.5|6
1626835170000|2021-07-21 02:39:30|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1626835180000|2021-07-21 02:39:40|28051.3|28031.3|28051.8|28031.8|28052.3|28032.3|28051.3|28031.3|6
1626835190000|2021-07-21 02:39:50|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626835210000|2021-07-21 02:40:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1626835220000|2021-07-21 02:40:20|28052.4|28032.4|28052.3|28032.3|28052.4|28032.4|28052.3|28032.3|2
1626835230000|2021-07-21 02:40:30|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626835260000|2021-07-21 02:41:00|28055|28035|28054.5|28034.5|28055|28035|28054.5|28034.5|2
1626835270000|2021-07-21 02:41:10|28052|28032|28051.8|28031.8|28052.5|28032.5|28051.8|28031.8|8
1626835280000|2021-07-21 02:41:20|28052.3|28032.3|28051.8|28031.8|28052.3|28032.3|28051.3|28031.3|4
1626835290000|2021-07-21 02:41:30|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1626835320000|2021-07-21 02:42:00|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1626835340000|2021-07-21 02:42:20|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626835370000|2021-07-21 02:42:50|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626835430000|2021-07-21 02:43:50|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1626835440000|2021-07-21 02:44:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626835450000|2021-07-21 02:44:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626835460000|2021-07-21 02:44:20|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626835530000|2021-07-21 02:45:30|28052|28032|28052.3|28032.3|28052.3|28032.3|28052|28032|2
1626835540000|2021-07-21 02:45:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1626835550000|2021-07-21 02:45:50|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626835560000|2021-07-21 02:46:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1626835570000|2021-07-21 02:46:10|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1626835600000|2021-07-21 02:46:40|28052.9|28032.9|28053.8|28033.8|28053.8|28033.8|28052.9|28032.9|3
1626835650000|2021-07-21 02:47:30|28054.3|28034.3|28054.8|28034.8|28054.8|28034.8|28054.3|28034.3|2
1626835660000|2021-07-21 02:47:40|28054.5|28034.5|28059.6|28039.6|28060|28040|28054.5|28034.5|7
1626835680000|2021-07-21 02:48:00|28059.9|28039.9|28059.8|28039.8|28059.9|28039.9|28059.8|28039.8|2
1626835690000|2021-07-21 02:48:10|28060.8|28040.8|28059.8|28039.8|28060.8|28040.8|28059.8|28039.8|2
1626835700000|2021-07-21 02:48:20|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1626835720000|2021-07-21 02:48:40|28063.8|28043.8|28063.4|28043.4|28063.8|28043.8|28063.3|28043.3|3
1626835730000|2021-07-21 02:48:50|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|1
1626835740000|2021-07-21 02:49:00|28061.6|28041.6|28062.8|28042.8|28062.8|28042.8|28061.6|28041.6|4
1626835750000|2021-07-21 02:49:10|28060.7|28040.7|28061.5|28041.5|28061.5|28041.5|28060.7|28040.7|3
1626835760000|2021-07-21 02:49:20|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1626835770000|2021-07-21 02:49:30|28061.3|28041.3|28061.8|28041.8|28061.8|28041.8|28061.3|28041.3|2
1626835780000|2021-07-21 02:49:40|28061.5|28041.5|28059.1|28039.1|28061.5|28041.5|28059.1|28039.1|3
1626835790000|2021-07-21 02:49:50|28058.4|28038.4|28059.1|28039.1|28061.5|28041.5|28058.4|28038.4|5
1626835800000|2021-07-21 02:50:00|28058.4|28038.4|28059.1|28039.1|28059.1|28039.1|28058.4|28038.4|2
1626835810000|2021-07-21 02:50:10|28062.3|28042.3|28063.4|28043.4|28063.4|28043.4|28062.3|28042.3|3
1626835820000|2021-07-21 02:50:20|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626835840000|2021-07-21 02:50:40|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626835850000|2021-07-21 02:50:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626835860000|2021-07-21 02:51:00|28063.2|28043.2|28062.8|28042.8|28063.2|28043.2|28062.8|28042.8|2
1626835880000|2021-07-21 02:51:20|28062.3|28042.3|28061.8|28041.8|28062.3|28042.3|28060.7|28040.7|3
1626835890000|2021-07-21 02:51:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626835930000|2021-07-21 02:52:10|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626835950000|2021-07-21 02:52:30|28055.3|28035.3|28056.5|28036.5|28056.5|28036.5|28055.3|28035.3|2
1626835970000|2021-07-21 02:52:50|28056.9|28036.9|28057.5|28037.5|28057.5|28037.5|28056.9|28036.9|2
1626835980000|2021-07-21 02:53:00|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626836000000|2021-07-21 02:53:20|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626836010000|2021-07-21 02:53:30|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626836180000|2021-07-21 02:56:20|28063|28043|28064.4|28044.4|28064.4|28044.4|28063|28043|3
1626836190000|2021-07-21 02:56:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1626836200000|2021-07-21 02:56:40|28062.5|28042.5|28060|28040|28062.5|28042.5|28060|28040|2
1626836310000|2021-07-21 02:58:30|28062|28042|28062|28042|28062|28042|28062|28042|1
1626836340000|2021-07-21 02:59:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626836360000|2021-07-21 02:59:20|28064.5|28044.5|28066|28046|28066|28046|28064.5|28044.5|3
1626836400000|2021-07-21 03:00:00|28065.5|28045.5|28064.5|28044.5|28065.5|28045.5|28064.5|28044.5|3
1626836410000|2021-07-21 03:00:10|28064|28044|28064.8|28044.8|28064.8|28044.8|28063.5|28043.5|5
1626836430000|2021-07-21 03:00:30|28064.6|28044.6|28060.3|28040.3|28064.6|28044.6|28060.3|28040.3|5
1626836450000|2021-07-21 03:00:50|28060|28040|28064|28044|28064|28044|28060|28040|4
1626836460000|2021-07-21 03:01:00|28062.5|28042.5|28060.3|28040.3|28062.5|28042.5|28060|28040|3
1626836490000|2021-07-21 03:01:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1626836530000|2021-07-21 03:02:10|28059.8|28039.8|28055.5|28035.5|28059.8|28039.8|28055.2|28035.2|4
1626836540000|2021-07-21 03:02:20|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1626836550000|2021-07-21 03:02:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1626836570000|2021-07-21 03:02:50|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1626836590000|2021-07-21 03:03:10|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1626836610000|2021-07-21 03:03:30|28059.3|28039.3|28059.5|28039.5|28059.5|28039.5|28059.3|28039.3|2
1626836640000|2021-07-21 03:04:00|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626836660000|2021-07-21 03:04:20|28058.4|28038.4|28058.3|28038.3|28058.4|28038.4|28058.3|28038.3|2
1626836670000|2021-07-21 03:04:30|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626836690000|2021-07-21 03:04:50|28055|28035|28057.8|28037.8|28057.8|28037.8|28055|28035|4
1626836700000|2021-07-21 03:05:00|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1626836790000|2021-07-21 03:06:30|28057.8|28037.8|28055.5|28035.5|28057.8|28037.8|28055.5|28035.5|2
1626836820000|2021-07-21 03:07:00|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1626836840000|2021-07-21 03:07:20|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626836910000|2021-07-21 03:08:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626837020000|2021-07-21 03:10:20|28056.8|28036.8|28058.3|28038.3|28058.3|28038.3|28056.8|28036.8|3
1626837140000|2021-07-21 03:12:20|28058.4|28038.4|28059.3|28039.3|28059.7|28039.7|28058.4|28038.4|4
1626837160000|2021-07-21 03:12:40|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626837270000|2021-07-21 03:14:30|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626837300000|2021-07-21 03:15:00|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626837310000|2021-07-21 03:15:10|28058.3|28038.3|28055.8|28035.8|28058.3|28038.3|28053.3|28033.3|4
1626837320000|2021-07-21 03:15:20|28054.2|28034.2|28055|28035|28055|28035|28053.3|28033.3|4
1626837330000|2021-07-21 03:15:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626837340000|2021-07-21 03:15:40|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626837360000|2021-07-21 03:16:00|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626837370000|2021-07-21 03:16:10|28055.2|28035.2|28054.8|28034.8|28055.2|28035.2|28054.8|28034.8|2
1626837380000|2021-07-21 03:16:20|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1626837420000|2021-07-21 03:17:00|28054.9|28034.9|28054.8|28034.8|28054.9|28034.9|28054.8|28034.8|2
1626837430000|2021-07-21 03:17:10|28052.8|28032.8|28051.5|28031.5|28052.8|28032.8|28051.3|28031.3|5
1626837440000|2021-07-21 03:17:20|28051.3|28031.3|28049.3|28029.3|28051.4|28031.4|28049.3|28029.3|4
1626837480000|2021-07-21 03:18:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626837520000|2021-07-21 03:18:40|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1626837530000|2021-07-21 03:18:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1626837540000|2021-07-21 03:19:00|28048.7|28028.7|28049|28029|28049|28029|28048.2|28028.2|3
1626837550000|2021-07-21 03:19:10|28049.5|28029.5|28049.4|28029.4|28049.5|28029.5|28049.4|28029.4|2
1626837560000|2021-07-21 03:19:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626837570000|2021-07-21 03:19:30|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1626837670000|2021-07-21 03:21:10|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1626837820000|2021-07-21 03:23:40|28048.2|28028.2|28048.7|28028.7|28048.7|28028.7|28048.2|28028.2|2
1626837830000|2021-07-21 03:23:50|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626837840000|2021-07-21 03:24:00|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1626837880000|2021-07-21 03:24:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626837890000|2021-07-21 03:24:50|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1626837900000|2021-07-21 03:25:00|28048.2|28028.2|28047.8|28027.8|28048.2|28028.2|28047.8|28027.8|2
1626837910000|2021-07-21 03:25:10|28048.3|28028.3|28047.8|28027.8|28048.3|28028.3|28047.8|28027.8|2
1626837920000|2021-07-21 03:25:20|28048.3|28028.3|28047|28027|28048.3|28028.3|28047|28027|2
1626837930000|2021-07-21 03:25:30|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1626837950000|2021-07-21 03:25:50|28045.8|28025.8|28045.4|28025.4|28045.8|28025.8|28045.4|28025.4|4
1626837960000|2021-07-21 03:26:00|28045.9|28025.9|28045.3|28025.3|28045.9|28025.9|28045.3|28025.3|2
1626837970000|2021-07-21 03:26:10|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|1
1626837980000|2021-07-21 03:26:20|28045.8|28025.8|28042.5|28022.5|28045.8|28025.8|28042.5|28022.5|2
1626837990000|2021-07-21 03:26:30|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626838000000|2021-07-21 03:26:40|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1626838020000|2021-07-21 03:27:00|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626838090000|2021-07-21 03:28:10|28036.8|28016.8|28032.7|28012.7|28036.8|28016.8|28032.7|28012.7|4
1626838100000|2021-07-21 03:28:20|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1626838120000|2021-07-21 03:28:40|28035.6|28015.6|28036.1|28016.1|28036.1|28016.1|28035.6|28015.6|2
1626838130000|2021-07-21 03:28:50|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1626838140000|2021-07-21 03:29:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1626838160000|2021-07-21 03:29:20|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.2|28017.2|3
1626838170000|2021-07-21 03:29:30|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1626838190000|2021-07-21 03:29:50|28039.3|28019.3|28038.8|28018.8|28039.3|28019.3|28038.8|28018.8|3
1626838200000|2021-07-21 03:30:00|28039.3|28019.3|28038.8|28018.8|28039.3|28019.3|28038.8|28018.8|2
1626838210000|2021-07-21 03:30:10|28039.3|28019.3|28038.8|28018.8|28039.3|28019.3|28038.8|28018.8|2
1626838340000|2021-07-21 03:32:20|28038.5|28018.5|28038.2|28018.2|28038.5|28018.5|28038.2|28018.2|2
1626838350000|2021-07-21 03:32:30|28038.7|28018.7|28037|28017|28038.7|28018.7|28037|28017|5
1626838360000|2021-07-21 03:32:40|28037.3|28017.3|28039.2|28019.2|28039.2|28019.2|28037.3|28017.3|4
1626838370000|2021-07-21 03:32:50|28038.8|28018.8|28037.5|28017.5|28038.8|28018.8|28037.5|28017.5|2
1626838390000|2021-07-21 03:33:10|28039.9|28019.9|28039.9|28019.9|28039.9|28019.9|28039.9|28019.9|1
1626838410000|2021-07-21 03:33:30|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1626838470000|2021-07-21 03:34:30|28039.5|28019.5|28039.5|28019.5|28039.8|28019.8|28039.5|28019.5|3
1626838490000|2021-07-21 03:34:50|28040|28020|28040|28020|28040|28020|28040|28020|1
1626838530000|2021-07-21 03:35:30|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1626838560000|2021-07-21 03:36:00|28040.8|28020.8|28041.8|28021.8|28042.5|28022.5|28040.8|28020.8|4
1626838580000|2021-07-21 03:36:20|28042|28022|28041.3|28021.3|28042|28022|28041.3|28021.3|2
1626838600000|2021-07-21 03:36:40|28041.8|28021.8|28042.3|28022.3|28042.3|28022.3|28041.8|28021.8|2
1626838650000|2021-07-21 03:37:30|28042.8|28022.8|28042.5|28022.5|28042.8|28022.8|28042.5|28022.5|2
1626838670000|2021-07-21 03:37:50|28047.3|28027.3|28042.7|28022.7|28047.3|28027.3|28042.4|28022.4|4
1626838680000|2021-07-21 03:38:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1626838720000|2021-07-21 03:38:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1626838730000|2021-07-21 03:38:50|28043.2|28023.2|28043.2|28023.2|28044.5|28024.5|28043.2|28023.2|4
1626838740000|2021-07-21 03:39:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626838800000|2021-07-21 03:40:00|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626838830000|2021-07-21 03:40:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1626838850000|2021-07-21 03:40:50|28044.2|28024.2|28044.8|28024.8|28044.8|28024.8|28044.2|28024.2|2
1626838880000|2021-07-21 03:41:20|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1626838970000|2021-07-21 03:42:50|28045.2|28025.2|28045.7|28025.7|28045.7|28025.7|28045.2|28025.2|2
1626839080000|2021-07-21 03:44:40|28046.5|28026.5|28047.5|28027.5|28047.5|28027.5|28046.5|28026.5|2
1626839100000|2021-07-21 03:45:00|28048.3|28028.3|28048.4|28028.4|28048.4|28028.4|28048.3|28028.3|2
1626839160000|2021-07-21 03:46:00|28050.4|28030.4|28050.7|28030.7|28053.4|28033.4|28050.4|28030.4|8
1626839170000|2021-07-21 03:46:10|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1626839180000|2021-07-21 03:46:20|28052.5|28032.5|28053.4|28033.4|28053.4|28033.4|28052.5|28032.5|3
1626839220000|2021-07-21 03:47:00|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1626839240000|2021-07-21 03:47:20|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.1|28033.1|3
1626839290000|2021-07-21 03:48:10|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626839380000|2021-07-21 03:49:40|28058|28038|28058.3|28038.3|28058.3|28038.3|28058|28038|2
1626839400000|2021-07-21 03:50:00|28055.2|28035.2|28055|28035|28055.2|28035.2|28055|28035|2
1626839410000|2021-07-21 03:50:10|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1626839430000|2021-07-21 03:50:30|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1626839450000|2021-07-21 03:50:50|28057.4|28037.4|28057.3|28037.3|28057.4|28037.4|28057.3|28037.3|2
1626839460000|2021-07-21 03:51:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626839470000|2021-07-21 03:51:10|28058.3|28038.3|28057.8|28037.8|28058.3|28038.3|28057.8|28037.8|2
1626839510000|2021-07-21 03:51:50|28057.5|28037.5|28057.3|28037.3|28057.5|28037.5|28057.3|28037.3|2
1626839520000|2021-07-21 03:52:00|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1626839530000|2021-07-21 03:52:10|28053.3|28033.3|28057.3|28037.3|28057.3|28037.3|28051.8|28031.8|6
1626839540000|2021-07-21 03:52:20|28053.2|28033.2|28054.5|28034.5|28054.5|28034.5|28052.7|28032.7|3
1626839570000|2021-07-21 03:52:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1626839590000|2021-07-21 03:53:10|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1626839600000|2021-07-21 03:53:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1626839630000|2021-07-21 03:53:50|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1626839640000|2021-07-21 03:54:00|28054|28034|28054|28034|28054|28034|28054|28034|1
1626839660000|2021-07-21 03:54:20|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1626839670000|2021-07-21 03:54:30|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1626839740000|2021-07-21 03:55:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626839780000|2021-07-21 03:56:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626839790000|2021-07-21 03:56:30|28050.8|28030.8|28049.8|28029.8|28050.8|28030.8|28049.8|28029.8|3
1626839820000|2021-07-21 03:57:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626839840000|2021-07-21 03:57:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626839860000|2021-07-21 03:57:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626839910000|2021-07-21 03:58:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626839940000|2021-07-21 03:59:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1626839960000|2021-07-21 03:59:20|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626840040000|2021-07-21 04:00:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626840100000|2021-07-21 04:01:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626840130000|2021-07-21 04:02:10|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626840140000|2021-07-21 04:02:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1626840180000|2021-07-21 04:03:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626840220000|2021-07-21 04:03:40|28049.2|28029.2|28049.5|28029.5|28049.5|28029.5|28049.2|28029.2|4
1626840230000|2021-07-21 04:03:50|28049.2|28029.2|28049.5|28029.5|28049.5|28029.5|28049.2|28029.2|4
1626840240000|2021-07-21 04:04:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1626840250000|2021-07-21 04:04:10|28049.5|28029.5|28049.8|28029.8|28049.8|28029.8|28049.5|28029.5|2
1626840270000|2021-07-21 04:04:30|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1626840280000|2021-07-21 04:04:40|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1626840290000|2021-07-21 04:04:50|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626840300000|2021-07-21 04:05:00|28048.5|28028.5|28047|28027|28048.5|28028.5|28047|28027|3
1626840340000|2021-07-21 04:05:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626840370000|2021-07-21 04:06:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626840780000|2021-07-21 04:13:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626840810000|2021-07-21 04:13:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1626840840000|2021-07-21 04:14:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626840950000|2021-07-21 04:15:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1626841070000|2021-07-21 04:17:50|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626841090000|2021-07-21 04:18:10|28049.8|28029.8|28049.3|28029.3|28049.8|28029.8|28049|28029|4
1626841100000|2021-07-21 04:18:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626841110000|2021-07-21 04:18:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626841120000|2021-07-21 04:18:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1626841230000|2021-07-21 04:20:30|28051.4|28031.4|28052.2|28032.2|28052.2|28032.2|28051.4|28031.4|3
1626841260000|2021-07-21 04:21:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626841300000|2021-07-21 04:21:40|28053.2|28033.2|28053.8|28033.8|28053.8|28033.8|28053.2|28033.2|2
1626841320000|2021-07-21 04:22:00|28053.2|28033.2|28054.2|28034.2|28054.2|28034.2|28053.2|28033.2|2
1626841330000|2021-07-21 04:22:10|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626841350000|2021-07-21 04:22:30|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626841400000|2021-07-21 04:23:20|28052.7|28032.7|28052.2|28032.2|28052.7|28032.7|28052.2|28032.2|2
1626841490000|2021-07-21 04:24:50|28052|28032|28052|28032|28052|28032|28052|28032|1
1626841550000|2021-07-21 04:25:50|28057|28037|28057.5|28037.5|28057.5|28037.5|28057|28037|2
1626841560000|2021-07-21 04:26:00|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626841600000|2021-07-21 04:26:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626841700000|2021-07-21 04:28:20|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626841830000|2021-07-21 04:30:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1626841900000|2021-07-21 04:31:40|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626842260000|2021-07-21 04:37:40|28054.1|28034.1|28057.3|28037.3|28057.3|28037.3|28052.5|28032.5|5
1626842330000|2021-07-21 04:38:50|28054.5|28034.5|28052.5|28032.5|28054.5|28034.5|28052.5|28032.5|2
1626842380000|2021-07-21 04:39:40|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626842670000|2021-07-21 04:44:30|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1626842680000|2021-07-21 04:44:40|28052.8|28032.8|28057.3|28037.3|28057.3|28037.3|28052.8|28032.8|6
1626842690000|2021-07-21 04:44:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626842820000|2021-07-21 04:47:00|28056.3|28036.3|28054.5|28034.5|28056.3|28036.3|28054.5|28034.5|2
1626842850000|2021-07-21 04:47:30|28055|28035|28053|28033|28055|28035|28052.8|28032.8|4
1626842910000|2021-07-21 04:48:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626843050000|2021-07-21 04:50:50|28054.3|28034.3|28054.5|28034.5|28054.5|28034.5|28054.3|28034.3|2
1626843080000|2021-07-21 04:51:20|28055|28035|28055|28035|28055|28035|28055|28035|1
1626843110000|2021-07-21 04:51:50|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1626843170000|2021-07-21 04:52:50|28053.4|28033.4|28052.5|28032.5|28053.4|28033.4|28052.5|28032.5|2
1626843210000|2021-07-21 04:53:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626843260000|2021-07-21 04:54:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626843380000|2021-07-21 04:56:20|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626843440000|2021-07-21 04:57:20|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626843460000|2021-07-21 04:57:40|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626843470000|2021-07-21 04:57:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626843640000|2021-07-21 05:00:40|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626843650000|2021-07-21 05:00:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626843660000|2021-07-21 05:01:00|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626843690000|2021-07-21 05:01:30|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626843700000|2021-07-21 05:01:40|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28050.9|28030.9|3
1626843710000|2021-07-21 05:01:50|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1626843720000|2021-07-21 05:02:00|28051.3|28031.3|28051|28031|28051.3|28031.3|28051|28031|2
1626843730000|2021-07-21 05:02:10|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1626843740000|2021-07-21 05:02:20|28049.5|28029.5|28049.5|28029.5|28050.3|28030.3|28049.5|28029.5|4
1626843750000|2021-07-21 05:02:30|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28049.5|28029.5|4
1626843760000|2021-07-21 05:02:40|28049.8|28029.8|28049.7|28029.7|28049.8|28029.8|28049.7|28029.7|2
1626843770000|2021-07-21 05:02:50|28050.2|28030.2|28049.7|28029.7|28050.3|28030.3|28049.7|28029.7|4
1626843820000|2021-07-21 05:03:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1626843840000|2021-07-21 05:04:00|28051.1|28031.1|28052|28032|28052|28032|28051.1|28031.1|2
1626843850000|2021-07-21 05:04:10|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626843860000|2021-07-21 05:04:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626843870000|2021-07-21 05:04:30|28049.5|28029.5|28049.8|28029.8|28049.8|28029.8|28049.5|28029.5|2
1626843890000|2021-07-21 05:04:50|28049.5|28029.5|28049.5|28029.5|28049.8|28029.8|28049.5|28029.5|3
1626843900000|2021-07-21 05:05:00|28049.8|28029.8|28049.5|28029.5|28049.8|28029.8|28049.5|28029.5|4
1626844320000|2021-07-21 05:12:00|28049.8|28029.8|28049.5|28029.5|28049.8|28029.8|28049.5|28029.5|2
1626844460000|2021-07-21 05:14:20|28050|28030|28051|28031|28051|28031|28050|28030|2
1626844470000|2021-07-21 05:14:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1626844510000|2021-07-21 05:15:10|28051.5|28031.5|28050.5|28030.5|28051.5|28031.5|28050.5|28030.5|2
1626844520000|2021-07-21 05:15:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1626844540000|2021-07-21 05:15:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626844570000|2021-07-21 05:16:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1626844620000|2021-07-21 05:17:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626844890000|2021-07-21 05:21:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626844910000|2021-07-21 05:21:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626845080000|2021-07-21 05:24:40|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626845120000|2021-07-21 05:25:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626845360000|2021-07-21 05:29:20|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626845410000|2021-07-21 05:30:10|28052.5|28032.5|28051.8|28031.8|28052.8|28032.8|28051.8|28031.8|5
1626845430000|2021-07-21 05:30:30|28052|28032|28048.3|28028.3|28052|28032|28048.3|28028.3|5
1626845440000|2021-07-21 05:30:40|28049.5|28029.5|28050.3|28030.3|28050.3|28030.3|28049.5|28029.5|5
1626845450000|2021-07-21 05:30:50|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626845740000|2021-07-21 05:35:40|28048.4|28028.4|28048|28028|28048.4|28028.4|28048|28028|3
1626845760000|2021-07-21 05:36:00|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1626845770000|2021-07-21 05:36:10|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626845830000|2021-07-21 05:37:10|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626845870000|2021-07-21 05:37:50|28049.5|28029.5|28049.8|28029.8|28049.8|28029.8|28049.5|28029.5|2
1626846020000|2021-07-21 05:40:20|28050|28030|28052|28032|28052|28032|28050|28030|3
1626846040000|2021-07-21 05:40:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1626846090000|2021-07-21 05:41:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626846100000|2021-07-21 05:41:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626846150000|2021-07-21 05:42:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626846180000|2021-07-21 05:43:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626846220000|2021-07-21 05:43:40|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1626846230000|2021-07-21 05:43:50|28054.5|28034.5|28057.5|28037.5|28057.5|28037.5|28054.5|28034.5|5
1626846330000|2021-07-21 05:45:30|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626846380000|2021-07-21 05:46:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626846400000|2021-07-21 05:46:40|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626846410000|2021-07-21 05:46:50|28057.6|28037.6|28057.3|28037.3|28057.6|28037.6|28057.3|28037.3|2
1626846820000|2021-07-21 05:53:40|28057.9|28037.9|28059.2|28039.2|28059.7|28039.7|28057.9|28037.9|4
1626846830000|2021-07-21 05:53:50|28058.4|28038.4|28059.2|28039.2|28059.2|28039.2|28058.4|28038.4|3
1626846850000|2021-07-21 05:54:10|28059.7|28039.7|28059.2|28039.2|28059.7|28039.7|28059.2|28039.2|2
1626846860000|2021-07-21 05:54:20|28059.7|28039.7|28059.2|28039.2|28059.7|28039.7|28059.2|28039.2|2
1626846880000|2021-07-21 05:54:40|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1626846890000|2021-07-21 05:54:50|28059.2|28039.2|28059|28039|28059.7|28039.7|28059|28039|4
1626846900000|2021-07-21 05:55:00|28058.8|28038.8|28058.8|28038.8|28059.2|28039.2|28058.4|28038.4|4
1626846910000|2021-07-21 05:55:10|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626846920000|2021-07-21 05:55:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1626846970000|2021-07-21 05:56:10|28059.2|28039.2|28058.8|28038.8|28059.2|28039.2|28058.8|28038.8|2
1626846990000|2021-07-21 05:56:30|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1626847210000|2021-07-21 06:00:10|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1626847260000|2021-07-21 06:01:00|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626847440000|2021-07-21 06:04:00|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1626847460000|2021-07-21 06:04:20|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626847600000|2021-07-21 06:06:40|28058.4|28038.4|28059.2|28039.2|28059.2|28039.2|28058.4|28038.4|2
1626847610000|2021-07-21 06:06:50|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1626847630000|2021-07-21 06:07:10|28060.2|28040.2|28063.4|28043.4|28063.4|28043.4|28060.2|28040.2|4
1626847640000|2021-07-21 06:07:20|28063.9|28043.9|28063.8|28043.8|28063.9|28043.9|28063.8|28043.8|2
1626847660000|2021-07-21 06:07:40|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1626847680000|2021-07-21 06:08:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1626847720000|2021-07-21 06:08:40|28058.4|28038.4|28065.2|28045.2|28065.2|28045.2|28058.4|28038.4|5
1626847740000|2021-07-21 06:09:00|28064.3|28044.3|28061.8|28041.8|28064.3|28044.3|28061.8|28041.8|2
1626847750000|2021-07-21 06:09:10|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1626847760000|2021-07-21 06:09:20|28061.8|28041.8|28062.2|28042.2|28062.2|28042.2|28061.8|28041.8|2
1626847790000|2021-07-21 06:09:50|28061.8|28041.8|28063|28043|28063|28043|28061.8|28041.8|6
1626847800000|2021-07-21 06:10:00|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626847810000|2021-07-21 06:10:10|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626847820000|2021-07-21 06:10:20|28064.3|28044.3|28066.3|28046.3|28066.3|28046.3|28064.3|28044.3|3
1626847830000|2021-07-21 06:10:30|28066.8|28046.8|28063.4|28043.4|28066.8|28046.8|28063.4|28043.4|2
1626847850000|2021-07-21 06:10:50|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1626847870000|2021-07-21 06:11:10|28063.4|28043.4|28068.3|28048.3|28068.3|28048.3|28063.4|28043.4|5
1626847880000|2021-07-21 06:11:20|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1626847900000|2021-07-21 06:11:40|28067.5|28047.5|28065.5|28045.5|28067.5|28047.5|28065.5|28045.5|3
1626847910000|2021-07-21 06:11:50|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28062.7|28042.7|3
1626847920000|2021-07-21 06:12:00|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626847930000|2021-07-21 06:12:10|28063.3|28043.3|28063.4|28043.4|28063.4|28043.4|28063.3|28043.3|2
1626847940000|2021-07-21 06:12:20|28063.2|28043.2|28064.5|28044.5|28064.5|28044.5|28063.2|28043.2|4
1626847950000|2021-07-21 06:12:30|28064|28044|28064.2|28044.2|28064.2|28044.2|28063.8|28043.8|3
1626847960000|2021-07-21 06:12:40|28064.7|28044.7|28067|28047|28067|28047|28064.7|28044.7|3
1626847970000|2021-07-21 06:12:50|28067.5|28047.5|28068.9|28048.9|28068.9|28048.9|28067.5|28047.5|3
1626847980000|2021-07-21 06:13:00|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|1
1626847990000|2021-07-21 06:13:10|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1626848000000|2021-07-21 06:13:20|28066.3|28046.3|28066|28046|28066.3|28046.3|28063.3|28043.3|5
1626848010000|2021-07-21 06:13:30|28063.4|28043.4|28066.5|28046.5|28066.5|28046.5|28063.3|28043.3|4
1626848020000|2021-07-21 06:13:40|28065.5|28045.5|28063.3|28043.3|28065.5|28045.5|28063.3|28043.3|3
1626848050000|2021-07-21 06:14:10|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1626848080000|2021-07-21 06:14:40|28063.3|28043.3|28059.8|28039.8|28063.3|28043.3|28059.8|28039.8|6
1626848090000|2021-07-21 06:14:50|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1626848100000|2021-07-21 06:15:00|28059.8|28039.8|28059.3|28039.3|28059.8|28039.8|28059.3|28039.3|2
1626848110000|2021-07-21 06:15:10|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1626848130000|2021-07-21 06:15:30|28059.9|28039.9|28060.4|28040.4|28060.4|28040.4|28059.9|28039.9|2
1626848140000|2021-07-21 06:15:40|28059.9|28039.9|28059.9|28039.9|28060.9|28040.9|28059.9|28039.9|3
1626848190000|2021-07-21 06:16:30|28060.3|28040.3|28060.9|28040.9|28060.9|28040.9|28060.3|28040.3|2
1626848200000|2021-07-21 06:16:40|28060.8|28040.8|28061.7|28041.7|28061.7|28041.7|28060.7|28040.7|3
1626848210000|2021-07-21 06:16:50|28061.8|28041.8|28061.7|28041.7|28061.8|28041.8|28061.7|28041.7|2
1626848220000|2021-07-21 06:17:00|28061.8|28041.8|28060.3|28040.3|28061.8|28041.8|28060.2|28040.2|4
1626848230000|2021-07-21 06:17:10|28060.9|28040.9|28059.8|28039.8|28060.9|28040.9|28059.8|28039.8|3
1626848240000|2021-07-21 06:17:20|28059.7|28039.7|28058.3|28038.3|28059.7|28039.7|28058.3|28038.3|3
1626848250000|2021-07-21 06:17:30|28057.8|28037.8|28057.3|28037.3|28058.3|28038.3|28057.3|28037.3|3
1626848270000|2021-07-21 06:17:50|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1626848280000|2021-07-21 06:18:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626848290000|2021-07-21 06:18:10|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626848300000|2021-07-21 06:18:20|28058.3|28038.3|28057.8|28037.8|28058.3|28038.3|28057.8|28037.8|2
1626848310000|2021-07-21 06:18:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1626848320000|2021-07-21 06:18:40|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626848340000|2021-07-21 06:19:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1626848350000|2021-07-21 06:19:10|28057.3|28037.3|28056.3|28036.3|28057.3|28037.3|28056.3|28036.3|2
1626848370000|2021-07-21 06:19:30|28055.5|28035.5|28052.5|28032.5|28055.8|28035.8|28052.5|28032.5|3
1626848380000|2021-07-21 06:19:40|28053.2|28033.2|28053.4|28033.4|28053.4|28033.4|28053.2|28033.2|2
1626848390000|2021-07-21 06:19:50|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626848400000|2021-07-21 06:20:00|28054.2|28034.2|28055.3|28035.3|28055.3|28035.3|28054.2|28034.2|3
1626848410000|2021-07-21 06:20:10|28053.3|28033.3|28055.3|28035.3|28055.4|28035.4|28052.5|28032.5|5
1626848420000|2021-07-21 06:20:20|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626848440000|2021-07-21 06:20:40|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626848470000|2021-07-21 06:21:10|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626848480000|2021-07-21 06:21:20|28052.7|28032.7|28052.5|28032.5|28052.7|28032.7|28052.5|28032.5|2
1626848560000|2021-07-21 06:22:40|28049.3|28029.3|28048.3|28028.3|28049.3|28029.3|28047.7|28027.7|7
1626848570000|2021-07-21 06:22:50|28048|28028|28048.2|28028.2|28048.4|28028.4|28048|28028|7
1626848580000|2021-07-21 06:23:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1626848590000|2021-07-21 06:23:10|28048.2|28028.2|28048|28028|28048.2|28028.2|28048|28028|2
1626848680000|2021-07-21 06:24:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626848800000|2021-07-21 06:26:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1626848860000|2021-07-21 06:27:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626848870000|2021-07-21 06:27:50|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1626848890000|2021-07-21 06:28:10|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1626848910000|2021-07-21 06:28:30|28048|28028|28048.2|28028.2|28048.2|28028.2|28048|28028|2
1626848920000|2021-07-21 06:28:40|28051.3|28031.3|28051.5|28031.5|28052.5|28032.5|28051.3|28031.3|4
1626848930000|2021-07-21 06:28:50|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1626848940000|2021-07-21 06:29:00|28049|28029|28048.5|28028.5|28049|28029|28048.5|28028.5|2
1626848950000|2021-07-21 06:29:10|28049|28029|28048.5|28028.5|28049|28029|28048.5|28028.5|2
1626848960000|2021-07-21 06:29:20|28048.8|28028.8|28048.5|28028.5|28048.8|28028.8|28048.5|28028.5|2
1626848980000|2021-07-21 06:29:40|28052.3|28032.3|28051|28031|28053|28033|28051|28031|3
1626849000000|2021-07-21 06:30:00|28050.5|28030.5|28051.3|28031.3|28051.3|28031.3|28050.5|28030.5|2
1626849010000|2021-07-21 06:30:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1626849020000|2021-07-21 06:30:20|28050.7|28030.7|28050|28030|28050.7|28030.7|28050|28030|2
1626849040000|2021-07-21 06:30:40|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1626849050000|2021-07-21 06:30:50|28049.5|28029.5|28049.2|28029.2|28049.5|28029.5|28049.2|28029.2|2
1626849060000|2021-07-21 06:31:00|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.2|28029.2|5
1626849080000|2021-07-21 06:31:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626849110000|2021-07-21 06:31:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626849120000|2021-07-21 06:32:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1626849130000|2021-07-21 06:32:10|28048.3|28028.3|28050.4|28030.4|28050.4|28030.4|28048.3|28028.3|3
1626849150000|2021-07-21 06:32:30|28048|28028|28047.8|28027.8|28048|28028|28047.8|28027.8|2
1626849160000|2021-07-21 06:32:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626849180000|2021-07-21 06:33:00|28048|28028|28050.3|28030.3|28050.3|28030.3|28048|28028|2
1626849190000|2021-07-21 06:33:10|28050.8|28030.8|28052.3|28032.3|28052.8|28032.8|28050.8|28030.8|3
1626849210000|2021-07-21 06:33:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1626849330000|2021-07-21 06:35:30|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1626849340000|2021-07-21 06:35:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1626849420000|2021-07-21 06:37:00|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|2
1626849470000|2021-07-21 06:37:50|28052.5|28032.5|28053|28033|28053|28033|28052.5|28032.5|2
1626849610000|2021-07-21 06:40:10|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|2
1626849630000|2021-07-21 06:40:30|28053|28033|28053.5|28033.5|28055|28035|28052.7|28032.7|13
1626849640000|2021-07-21 06:40:40|28053.2|28033.2|28052.7|28032.7|28053.2|28033.2|28052.5|28032.5|3
1626849660000|2021-07-21 06:41:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626849700000|2021-07-21 06:41:40|28053|28033|28054.5|28034.5|28055|28035|28053|28033|5
1626849710000|2021-07-21 06:41:50|28054.2|28034.2|28051.5|28031.5|28054.2|28034.2|28051.5|28031.5|5
1626849720000|2021-07-21 06:42:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1626849730000|2021-07-21 06:42:10|28051.5|28031.5|28050.8|28030.8|28051.5|28031.5|28050.8|28030.8|2
1626849740000|2021-07-21 06:42:20|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1626849750000|2021-07-21 06:42:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626849780000|2021-07-21 06:43:00|28050.8|28030.8|28049.5|28029.5|28050.8|28030.8|28049.5|28029.5|2
1626849830000|2021-07-21 06:43:50|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626849870000|2021-07-21 06:44:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626849880000|2021-07-21 06:44:40|28049.8|28029.8|28052|28032|28052|28032|28049.8|28029.8|2
1626849900000|2021-07-21 06:45:00|28051.7|28031.7|28051.4|28031.4|28051.7|28031.7|28051.4|28031.4|2
1626849920000|2021-07-21 06:45:20|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1626849930000|2021-07-21 06:45:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626849990000|2021-07-21 06:46:30|28050.3|28030.3|28049.5|28029.5|28050.3|28030.3|28049.5|28029.5|2
1626850040000|2021-07-21 06:47:20|28049.8|28029.8|28047|28027|28049.8|28029.8|28047|28027|3
1626850050000|2021-07-21 06:47:30|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1626850070000|2021-07-21 06:47:50|28047|28027|28047|28027|28047|28027|28047|28027|1
1626850080000|2021-07-21 06:48:00|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1626850090000|2021-07-21 06:48:10|28048|28028|28049.5|28029.5|28049.5|28029.5|28048|28028|3
1626850100000|2021-07-21 06:48:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1626850110000|2021-07-21 06:48:30|28049.8|28029.8|28050|28030|28050|28030|28049.8|28029.8|2
1626850120000|2021-07-21 06:48:40|28049.8|28029.8|28048|28028|28049.8|28029.8|28048|28028|2
1626850130000|2021-07-21 06:48:50|28048.5|28028.5|28050|28030|28050|28030|28048.5|28028.5|3
1626850150000|2021-07-21 06:49:10|28050.5|28030.5|28052|28032|28052|28032|28050.5|28030.5|3
1626850160000|2021-07-21 06:49:20|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1626850190000|2021-07-21 06:49:50|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1626850200000|2021-07-21 06:50:00|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1626850210000|2021-07-21 06:50:10|28048.3|28028.3|28049.8|28029.8|28049.8|28029.8|28046.7|28026.7|9
1626850220000|2021-07-21 06:50:20|28048.8|28028.8|28047.9|28027.9|28050.5|28030.5|28047.5|28027.5|13
1626850230000|2021-07-21 06:50:30|28048|28028|28051.4|28031.4|28051.4|28031.4|28047.5|28027.5|7
1626850290000|2021-07-21 06:51:30|28050.3|28030.3|28049.5|28029.5|28050.3|28030.3|28049.5|28029.5|3
1626850300000|2021-07-21 06:51:40|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.5|28029.5|3
1626850310000|2021-07-21 06:51:50|28049|28029|28049|28029|28049|28029|28049|28029|1
1626850320000|2021-07-21 06:52:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049|28029|3
1626850330000|2021-07-21 06:52:10|28049|28029|28049|28029|28049|28029|28049|28029|1
1626850360000|2021-07-21 06:52:40|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|3
1626850370000|2021-07-21 06:52:50|28048|28028|28047.5|28027.5|28049|28029|28047.5|28027.5|5
1626850390000|2021-07-21 06:53:10|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626850410000|2021-07-21 06:53:30|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1626850440000|2021-07-21 06:54:00|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1626850470000|2021-07-21 06:54:30|28047|28027|28046.7|28026.7|28047|28027|28046.7|28026.7|2
1626850520000|2021-07-21 06:55:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1626850590000|2021-07-21 06:56:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626850600000|2021-07-21 06:56:40|28047.2|28027.2|28047|28027|28047.2|28027.2|28047|28027|2
1626850690000|2021-07-21 06:58:10|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1626850700000|2021-07-21 06:58:20|28047.3|28027.3|28048|28028|28048|28028|28047.3|28027.3|3
1626850720000|2021-07-21 06:58:40|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1626850730000|2021-07-21 06:58:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626850750000|2021-07-21 06:59:10|28048|28028|28051.5|28031.5|28051.5|28031.5|28048|28028|4
1626850770000|2021-07-21 06:59:30|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1626850780000|2021-07-21 06:59:40|28051.1|28031.1|28051.3|28031.3|28051.3|28031.3|28051.1|28031.1|4
1626850800000|2021-07-21 07:00:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.5|28031.5|3
1626850810000|2021-07-21 07:00:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1626850830000|2021-07-21 07:00:30|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.2|28031.2|3
1626850840000|2021-07-21 07:00:40|28051.2|28031.2|28051.8|28031.8|28051.8|28031.8|28051.2|28031.2|6
1626850850000|2021-07-21 07:00:50|28050.2|28030.2|28051.3|28031.3|28051.3|28031.3|28047.2|28027.2|6
1626850860000|2021-07-21 07:01:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1626850880000|2021-07-21 07:01:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1626850960000|2021-07-21 07:02:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1626850970000|2021-07-21 07:02:50|28051.8|28031.8|28052|28032|28052|28032|28051.5|28031.5|4
1626851190000|2021-07-21 07:06:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626851210000|2021-07-21 07:06:50|28053.2|28033.2|28053.4|28033.4|28053.8|28033.8|28053.2|28033.2|4
1626851220000|2021-07-21 07:07:00|28053.8|28033.8|28053.4|28033.4|28053.8|28033.8|28053.4|28033.4|2
1626851240000|2021-07-21 07:07:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1626851370000|2021-07-21 07:09:30|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1626851380000|2021-07-21 07:09:40|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626851400000|2021-07-21 07:10:00|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1626851420000|2021-07-21 07:10:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1626851430000|2021-07-21 07:10:30|28055.4|28035.4|28056|28036|28056|28036|28055.4|28035.4|3
1626851440000|2021-07-21 07:10:40|28056.8|28036.8|28056|28036|28057|28037|28056|28036|4
1626851450000|2021-07-21 07:10:50|28055.5|28035.5|28057|28037|28057|28037|28055.5|28035.5|6
1626851460000|2021-07-21 07:11:00|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1626851480000|2021-07-21 07:11:20|28057.3|28037.3|28057.5|28037.5|28057.5|28037.5|28057.3|28037.3|2
1626851500000|2021-07-21 07:11:40|28057.8|28037.8|28058.8|28038.8|28058.8|28038.8|28057.8|28037.8|2
1626851520000|2021-07-21 07:12:00|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1626851570000|2021-07-21 07:12:50|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1626851580000|2021-07-21 07:13:00|28059.5|28039.5|28062.5|28042.5|28062.5|28042.5|28059.5|28039.5|6
1626851590000|2021-07-21 07:13:10|28065.8|28045.8|28063|28043|28065.9|28045.9|28063|28043|9
1626851600000|2021-07-21 07:13:20|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062|28042|5
1626851610000|2021-07-21 07:13:30|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|3
1626851670000|2021-07-21 07:14:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1626851680000|2021-07-21 07:14:40|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626851690000|2021-07-21 07:14:50|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1626851710000|2021-07-21 07:15:10|28062.3|28042.3|28065|28045|28065|28045|28062.3|28042.3|6
1626851720000|2021-07-21 07:15:20|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28062.4|28042.4|6
1626851730000|2021-07-21 07:15:30|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1626851750000|2021-07-21 07:15:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1626851780000|2021-07-21 07:16:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1626851870000|2021-07-21 07:17:50|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1626851890000|2021-07-21 07:18:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1626851920000|2021-07-21 07:18:40|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626851960000|2021-07-21 07:19:20|28065.3|28045.3|28065.5|28045.5|28065.5|28045.5|28065.3|28045.3|2
1626851970000|2021-07-21 07:19:30|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626851980000|2021-07-21 07:19:40|28065.5|28045.5|28065.8|28045.8|28065.8|28045.8|28065|28045|4
1626851990000|2021-07-21 07:19:50|28064.3|28044.3|28064|28044|28065.5|28045.5|28064|28044|4
1626852000000|2021-07-21 07:20:00|28062.5|28042.5|28063|28043|28063|28043|28062.5|28042.5|2
1626852010000|2021-07-21 07:20:10|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626852250000|2021-07-21 07:24:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1626852260000|2021-07-21 07:24:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626852270000|2021-07-21 07:24:30|28062.7|28042.7|28062.4|28042.4|28062.7|28042.7|28062.4|28042.4|2
1626852280000|2021-07-21 07:24:40|28061.9|28041.9|28061.5|28041.5|28061.9|28041.9|28061.5|28041.5|2
1626852300000|2021-07-21 07:25:00|28062|28042|28061.5|28041.5|28062|28042|28061.5|28041.5|2
1626852320000|2021-07-21 07:25:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1626852340000|2021-07-21 07:25:40|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1626852370000|2021-07-21 07:26:10|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1626852560000|2021-07-21 07:29:20|28063|28043|28063.5|28043.5|28063.5|28043.5|28063|28043|2
1626852600000|2021-07-21 07:30:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1626852660000|2021-07-21 07:31:00|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626852760000|2021-07-21 07:32:40|28063.7|28043.7|28063.8|28043.8|28063.8|28043.8|28063.7|28043.7|2
1626852790000|2021-07-21 07:33:10|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|1
1626852800000|2021-07-21 07:33:20|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1626852810000|2021-07-21 07:33:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1626852830000|2021-07-21 07:33:50|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1626852930000|2021-07-21 07:35:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1626853220000|2021-07-21 07:40:20|28062.8|28042.8|28063|28043|28063|28043|28062.8|28042.8|2
1626853230000|2021-07-21 07:40:30|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1626853240000|2021-07-21 07:40:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1626853250000|2021-07-21 07:40:50|28065.2|28045.2|28065.7|28045.7|28065.7|28045.7|28065.2|28045.2|2
1626853280000|2021-07-21 07:41:20|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1626853320000|2021-07-21 07:42:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1626853330000|2021-07-21 07:42:10|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1626853360000|2021-07-21 07:42:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1626853370000|2021-07-21 07:42:50|28062.7|28042.7|28062.5|28042.5|28062.7|28042.7|28062.5|28042.5|2
1626853380000|2021-07-21 07:43:00|28060.3|28040.3|28058|28038|28060.8|28040.8|28058|28038|3
1626853390000|2021-07-21 07:43:10|28059|28039|28060.5|28040.5|28060.5|28040.5|28059|28039|2
1626853410000|2021-07-21 07:43:30|28060.2|28040.2|28062.8|28042.8|28062.8|28042.8|28060.2|28040.2|3
1626853420000|2021-07-21 07:43:40|28061.6|28041.6|28060.5|28040.5|28061.6|28041.6|28060.5|28040.5|3
1626853430000|2021-07-21 07:43:50|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1626853440000|2021-07-21 07:44:00|28061|28041|28065.3|28045.3|28065.3|28045.3|28060.7|28040.7|5
1626853450000|2021-07-21 07:44:10|28067|28047|28067|28047|28067|28047|28067|28047|1
1626853460000|2021-07-21 07:44:20|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1626853470000|2021-07-21 07:44:30|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|1
1626853480000|2021-07-21 07:44:40|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1626853500000|2021-07-21 07:45:00|28062.3|28042.3|28061.7|28041.7|28062.3|28042.3|28061.7|28041.7|2
1626853600000|2021-07-21 07:46:40|28062.2|28042.2|28061.7|28041.7|28062.2|28042.2|28061.7|28041.7|2
1626853610000|2021-07-21 07:46:50|28062|28042|28062.8|28042.8|28065.3|28045.3|28062|28042|3
1626853620000|2021-07-21 07:47:00|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1626853660000|2021-07-21 07:47:40|28062|28042|28061.7|28041.7|28062|28042|28061.7|28041.7|2
1626853690000|2021-07-21 07:48:10|28062|28042|28062|28042|28062|28042|28062|28042|1
1626853710000|2021-07-21 07:48:30|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1626853720000|2021-07-21 07:48:40|28060.5|28040.5|28057.5|28037.5|28060.5|28040.5|28057.5|28037.5|6
1626853740000|2021-07-21 07:49:00|28057|28037|28061.7|28041.7|28061.7|28041.7|28057|28037|5
1626853750000|2021-07-21 07:49:10|28060|28040|28060.9|28040.9|28060.9|28040.9|28059.1|28039.1|5
1626853760000|2021-07-21 07:49:20|28061.8|28041.8|28060.9|28040.9|28062.5|28042.5|28059.6|28039.6|4
1626853790000|2021-07-21 07:49:50|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1626853800000|2021-07-21 07:50:00|28064|28044|28059.5|28039.5|28065.7|28045.7|28059.3|28039.3|6
1626853810000|2021-07-21 07:50:10|28064|28044|28062.5|28042.5|28064|28044|28062.5|28042.5|3
1626853820000|2021-07-21 07:50:20|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1626853910000|2021-07-21 07:51:50|28061|28041|28061|28041|28061|28041|28061|28041|1
1626853930000|2021-07-21 07:52:10|28060.5|28040.5|28061.2|28041.2|28061.2|28041.2|28060.4|28040.4|3
1626853960000|2021-07-21 07:52:40|28059.2|28039.2|28058.8|28038.8|28059.2|28039.2|28058.6|28038.6|4
1626853970000|2021-07-21 07:52:50|28058.7|28038.7|28058.7|28038.7|28058.8|28038.8|28058.7|28038.7|5
1626853980000|2021-07-21 07:53:00|28057.7|28037.7|28056.8|28036.8|28057.7|28037.7|28056.8|28036.8|2
1626854020000|2021-07-21 07:53:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626854060000|2021-07-21 07:54:20|28055.5|28035.5|28054.2|28034.2|28055.5|28035.5|28054.2|28034.2|2
1626854080000|2021-07-21 07:54:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626854090000|2021-07-21 07:54:50|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1626854110000|2021-07-21 07:55:10|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1626854220000|2021-07-21 07:57:00|28053.8|28033.8|28052.2|28032.2|28053.8|28033.8|28052.2|28032.2|3
1626854230000|2021-07-21 07:57:10|28054.4|28034.4|28054.2|28034.2|28054.4|28034.4|28054.2|28034.2|2
1626854240000|2021-07-21 07:57:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1626854250000|2021-07-21 07:57:30|28052.5|28032.5|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|2
1626854260000|2021-07-21 07:57:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626854280000|2021-07-21 07:58:00|28052.5|28032.5|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|2
1626854290000|2021-07-21 07:58:10|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626854300000|2021-07-21 07:58:20|28052.5|28032.5|28054.5|28034.5|28056.5|28036.5|28052.5|28032.5|6
1626854310000|2021-07-21 07:58:30|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1626854320000|2021-07-21 07:58:40|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1626854330000|2021-07-21 07:58:50|28055.3|28035.3|28055.5|28035.5|28056.7|28036.7|28055.3|28035.3|5
1626854340000|2021-07-21 07:59:00|28055.2|28035.2|28057.5|28037.5|28060.1|28040.1|28055.2|28035.2|4
1626854350000|2021-07-21 07:59:10|28057.2|28037.2|28055.5|28035.5|28057.2|28037.2|28055.5|28035.5|4
1626854360000|2021-07-21 07:59:20|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1626854390000|2021-07-21 07:59:50|28055.5|28035.5|28055|28035|28055.5|28035.5|28055|28035|2
1626854400000|2021-07-21 08:00:00|28054.5|28034.5|28054.8|28034.8|28054.8|28034.8|28054.5|28034.5|2
1626854410000|2021-07-21 08:00:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626854420000|2021-07-21 08:00:20|28055.8|28035.8|28057.5|28037.5|28060.8|28040.8|28055.8|28035.8|8
1626854450000|2021-07-21 08:00:50|28055.7|28035.7|28055.8|28035.8|28055.8|28035.8|28055.7|28035.7|2
1626854460000|2021-07-21 08:01:00|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1626854480000|2021-07-21 08:01:20|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1626854500000|2021-07-21 08:01:40|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1626854510000|2021-07-21 08:01:50|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1626854520000|2021-07-21 08:02:00|28056.2|28036.2|28057.2|28037.2|28057.2|28037.2|28056.2|28036.2|2
1626854580000|2021-07-21 08:03:00|28056.7|28036.7|28055.5|28035.5|28056.7|28036.7|28055.5|28035.5|3
1626854600000|2021-07-21 08:03:20|28055.8|28035.8|28057.7|28037.7|28057.7|28037.7|28055.8|28035.8|3
1626854620000|2021-07-21 08:03:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1626854640000|2021-07-21 08:04:00|28056.7|28036.7|28057.8|28037.8|28057.8|28037.8|28056.2|28036.2|5
1626854680000|2021-07-21 08:04:40|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626854690000|2021-07-21 08:04:50|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1626854700000|2021-07-21 08:05:00|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1626854710000|2021-07-21 08:05:10|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1626854770000|2021-07-21 08:06:10|28057.8|28037.8|28061.3|28041.3|28061.3|28041.3|28057.8|28037.8|3
1626854840000|2021-07-21 08:07:20|28058.3|28038.3|28058.5|28038.5|28058.5|28038.5|28058.3|28038.3|2
1626854850000|2021-07-21 08:07:30|28059|28039|28060.5|28040.5|28060.5|28040.5|28059|28039|4
1626854860000|2021-07-21 08:07:40|28060.7|28040.7|28060.3|28040.3|28060.7|28040.7|28060.2|28040.2|3
1626854870000|2021-07-21 08:07:50|28060.8|28040.8|28060.7|28040.7|28060.8|28040.8|28060.2|28040.2|5
1626854880000|2021-07-21 08:08:00|28060.2|28040.2|28060.7|28040.7|28060.8|28040.8|28060.2|28040.2|5
1626854900000|2021-07-21 08:08:20|28061.3|28041.3|28062.5|28042.5|28063|28043|28061.2|28041.2|6
1626854930000|2021-07-21 08:08:50|28063|28043|28063|28043|28063|28043|28063|28043|1
1626854940000|2021-07-21 08:09:00|28062.5|28042.5|28062.8|28042.8|28062.8|28042.8|28062.5|28042.5|2
1626854960000|2021-07-21 08:09:20|28063.3|28043.3|28065|28045|28065|28045|28063|28043|3
1626854990000|2021-07-21 08:09:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1626855000000|2021-07-21 08:10:00|28064|28044|28064|28044|28064.8|28044.8|28064|28044|3
1626855020000|2021-07-21 08:10:20|28064.8|28044.8|28065|28045|28065|28045|28064|28044|5
1626855030000|2021-07-21 08:10:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1626855050000|2021-07-21 08:10:50|28064.8|28044.8|28065|28045|28065|28045|28064|28044|5
1626855060000|2021-07-21 08:11:00|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1626855070000|2021-07-21 08:11:10|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626855080000|2021-07-21 08:11:20|28065.5|28045.5|28066.1|28046.1|28066.2|28046.2|28065.5|28045.5|4
1626855100000|2021-07-21 08:11:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1626855120000|2021-07-21 08:12:00|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1626855130000|2021-07-21 08:12:10|28064.3|28044.3|28062.5|28042.5|28064.3|28044.3|28062.5|28042.5|2
1626855180000|2021-07-21 08:13:00|28062.2|28042.2|28058|28038|28062.5|28042.5|28058|28038|7
1626855220000|2021-07-21 08:13:40|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1626855230000|2021-07-21 08:13:50|28058.7|28038.7|28062|28042|28062|28042|28058.7|28038.7|3
1626855240000|2021-07-21 08:14:00|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1626855250000|2021-07-21 08:14:10|28059.5|28039.5|28058|28038|28059.5|28039.5|28058|28038|2
1626855340000|2021-07-21 08:15:40|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626855560000|2021-07-21 08:19:20|28058.3|28038.3|28057.5|28037.5|28060.8|28040.8|28057.5|28037.5|4
1626855570000|2021-07-21 08:19:30|28058.3|28038.3|28057.8|28037.8|28058.3|28038.3|28057.8|28037.8|6
1626855580000|2021-07-21 08:19:40|28058|28038|28059.5|28039.5|28059.5|28039.5|28058|28038|2
1626855590000|2021-07-21 08:19:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1626855700000|2021-07-21 08:21:40|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626855710000|2021-07-21 08:21:50|28054.5|28034.5|28056|28036|28056.3|28036.3|28054.5|28034.5|4
1626855720000|2021-07-21 08:22:00|28055.5|28035.5|28056.7|28036.7|28057.3|28037.3|28055.5|28035.5|4
1626855750000|2021-07-21 08:22:30|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1626855770000|2021-07-21 08:22:50|28056.8|28036.8|28057|28037|28057|28037|28055|28035|3
1626855820000|2021-07-21 08:23:40|28055.5|28035.5|28056.8|28036.8|28057|28037|28055.5|28035.5|4
1626855880000|2021-07-21 08:24:40|28057.3|28037.3|28053.3|28033.3|28057.3|28037.3|28053.3|28033.3|5
1626855900000|2021-07-21 08:25:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1626855910000|2021-07-21 08:25:10|28049.6|28029.6|28047.5|28027.5|28049.6|28029.6|28047.5|28027.5|2
1626855920000|2021-07-21 08:25:20|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1626855940000|2021-07-21 08:25:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1626856000000|2021-07-21 08:26:40|28047.2|28027.2|28046.7|28026.7|28047.2|28027.2|28046.7|28026.7|3
1626856020000|2021-07-21 08:27:00|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626856030000|2021-07-21 08:27:10|28047.8|28027.8|28048.3|28028.3|28048.3|28028.3|28047.8|28027.8|2
1626856040000|2021-07-21 08:27:20|28048.5|28028.5|28048.8|28028.8|28048.8|28028.8|28048.5|28028.5|2
1626856060000|2021-07-21 08:27:40|28048.5|28028.5|28047.4|28027.4|28048.5|28028.5|28047.4|28027.4|3
1626856070000|2021-07-21 08:27:50|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1626856080000|2021-07-21 08:28:00|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1626856090000|2021-07-21 08:28:10|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1626856150000|2021-07-21 08:29:10|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1626856160000|2021-07-21 08:29:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1626856170000|2021-07-21 08:29:30|28050.3|28030.3|28052.5|28032.5|28052.5|28032.5|28050.3|28030.3|5
1626856190000|2021-07-21 08:29:50|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1626856200000|2021-07-21 08:30:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626856220000|2021-07-21 08:30:20|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626856240000|2021-07-21 08:30:40|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1626856270000|2021-07-21 08:31:10|28051.3|28031.3|28050.5|28030.5|28051.3|28031.3|28050.5|28030.5|2
1626856280000|2021-07-21 08:31:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1626856300000|2021-07-21 08:31:40|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1626856310000|2021-07-21 08:31:50|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1626856410000|2021-07-21 08:33:30|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1626856420000|2021-07-21 08:33:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1626856440000|2021-07-21 08:34:00|28050.8|28030.8|28052.5|28032.5|28052.5|28032.5|28050.8|28030.8|2
1626856460000|2021-07-21 08:34:20|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1626856510000|2021-07-21 08:35:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1626856530000|2021-07-21 08:35:30|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1626856550000|2021-07-21 08:35:50|28052|28032|28051.3|28031.3|28052|28032|28051.3|28031.3|3
1626856560000|2021-07-21 08:36:00|28050.5|28030.5|28047.8|28027.8|28050.5|28030.5|28047.8|28027.8|2
1626856620000|2021-07-21 08:37:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1626856630000|2021-07-21 08:37:10|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|1
1626856650000|2021-07-21 08:37:30|28047|28027|28046.6|28026.6|28047|28027|28046.6|28026.6|2
1626856680000|2021-07-21 08:38:00|28047|28027|28046|28026|28047|28027|28046|28026|2
1626856700000|2021-07-21 08:38:20|28047.5|28027.5|28047.1|28027.1|28047.5|28027.5|28047.1|28027.1|2
1626856710000|2021-07-21 08:38:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1626856720000|2021-07-21 08:38:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1626856830000|2021-07-21 08:40:30|28046.8|28026.8|28046.5|28026.5|28046.8|28026.8|28046.5|28026.5|2
1626856840000|2021-07-21 08:40:40|28046.7|28026.7|28045.5|28025.5|28046.8|28026.8|28044.5|28024.5|8
1626856860000|2021-07-21 08:41:00|28044.5|28024.5|28043.5|28023.5|28044.5|28024.5|28041|28021|5
1626856870000|2021-07-21 08:41:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1626856880000|2021-07-21 08:41:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1626856890000|2021-07-21 08:41:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1626856900000|2021-07-21 08:41:40|28051|28016|28051|28016|28051|28016|28051|28016|1
1626856920000|2021-07-21 08:42:00|28048|28013|28048.5|28013.5|28048.5|28013.5|28048|28013|4
1626856930000|2021-07-21 08:42:10|28048|28013|28048.5|28013.5|28048.5|28013.5|28048|28013|4
1626856950000|2021-07-21 08:42:30|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|1
1626856980000|2021-07-21 08:43:00|28042.5|28022.5|28040.7|28020.7|28042.5|28022.5|28040.7|28020.7|2
1626857000000|2021-07-21 08:43:20|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1626857010000|2021-07-21 08:43:30|28040.6|28020.6|28036.2|28016.2|28040.6|28020.6|28036.2|28016.2|5
1626857030000|2021-07-21 08:43:50|28038.7|28018.7|28039.2|28019.2|28039.2|28019.2|28038.7|28018.7|2
1626857040000|2021-07-21 08:44:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1626857050000|2021-07-21 08:44:10|28038.8|28018.8|28036.4|28016.4|28038.8|28018.8|28036.4|28016.4|2
1626857100000|2021-07-21 08:45:00|28038.4|28018.4|28038.9|28018.9|28039.4|28019.4|28038.4|28018.4|3
1626857110000|2021-07-21 08:45:10|28039.7|28019.7|28039.4|28019.4|28039.7|28019.7|28039.4|28019.4|2
1626857120000|2021-07-21 08:45:20|28039.9|28019.9|28039.9|28019.9|28039.9|28019.9|28039.9|28019.9|1
1626857130000|2021-07-21 08:45:30|28039.4|28019.4|28037.1|28017.1|28039.4|28019.4|28037.1|28017.1|3
1626857180000|2021-07-21 08:46:20|28037.4|28017.4|28032.4|28012.4|28037.4|28017.4|28032.4|28012.4|3
1626857200000|2021-07-21 08:46:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1626857240000|2021-07-21 08:47:20|28033|28013|28036|28016|28036|28016|28033|28013|3
1626857250000|2021-07-21 08:47:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1626857260000|2021-07-21 08:47:40|28035|28015|28035.8|28015.8|28035.8|28015.8|28035|28015|4
1626857270000|2021-07-21 08:47:50|28035|28015|28035.3|28015.3|28035.8|28015.8|28035|28015|3
1626857280000|2021-07-21 08:48:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1626857290000|2021-07-21 08:48:10|28037.8|28017.8|28037.1|28017.1|28037.8|28017.8|28037.1|28017.1|2
1626857310000|2021-07-21 08:48:30|28036.5|28016.5|28035.1|28015.1|28036.5|28016.5|28035.1|28015.1|3
1626857320000|2021-07-21 08:48:40|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|1
1626857340000|2021-07-21 08:49:00|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1626857350000|2021-07-21 08:49:10|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.7|28015.7|3
1626857390000|2021-07-21 08:49:50|28035.5|28015.5|28030.5|28010.5|28035.5|28015.5|28030.5|28010.5|3
1626857400000|2021-07-21 08:50:00|28031|28011|28031.5|28011.5|28031.5|28011.5|28031|28011|2
1626857430000|2021-07-21 08:50:30|28031|28011|28030.6|28010.6|28031|28011|28030.6|28010.6|2
1626857440000|2021-07-21 08:50:40|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626857450000|2021-07-21 08:50:50|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1626857480000|2021-07-21 08:51:20|28030.4|28010.4|28030.4|28010.4|28030.4|28010.4|28030|28010|4
1626857500000|2021-07-21 08:51:40|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626857510000|2021-07-21 08:51:50|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|28030.7|28010.7|1
1626857520000|2021-07-21 08:52:00|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1626857530000|2021-07-21 08:52:10|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1626857550000|2021-07-21 08:52:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626857560000|2021-07-21 08:52:40|28027|28007|28026|28006|28027|28007|28026|28006|3
1626857570000|2021-07-21 08:52:50|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1626857580000|2021-07-21 08:53:00|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1626857630000|2021-07-21 08:53:50|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1626857640000|2021-07-21 08:54:00|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|1
1626857650000|2021-07-21 08:54:10|28033|27998|28033|27998|28033|27998|28033|27998|1
1626857690000|2021-07-21 08:54:50|28033.1|27998.1|28035.7|28000.7|28035.7|28000.7|28032.5|27997.5|5
1626857720000|2021-07-21 08:55:20|28026.1|28006.1|28021.1|28001.1|28026.1|28006.1|28021.1|28001.1|2
1626857730000|2021-07-21 08:55:30|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626857740000|2021-07-21 08:55:40|28018.4|27998.4|28026.6|27991.6|28026.6|27998.4|28018.4|27988.2|5
1626857750000|2021-07-21 08:55:50|28026.1|27991.1|28026.1|27991.1|28026.6|27991.6|28026.1|27991.1|3
1626857770000|2021-07-21 08:56:10|28026.3|27991.3|28026.1|27991.1|28026.3|27991.3|28026.1|27991.1|2
1626857780000|2021-07-21 08:56:20|28026.3|27991.3|28019.3|27999.3|28026.3|27999.3|28019.3|27991.1|3
1626857790000|2021-07-21 08:56:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1626857800000|2021-07-21 08:56:40|28020.2|28000.2|28029.5|27994.5|28029.7|28000.2|28020.2|27994.5|4
1626857810000|2021-07-21 08:56:50|28028.9|27993.9|28029|27994|28029.4|27994.4|28028.5|27993.5|4
1626857820000|2021-07-21 08:57:00|28029.5|27994.5|28031.9|27996.9|28031.9|27996.9|28029.5|27994.5|7
1626857850000|2021-07-21 08:57:30|28032|27997|28027.5|28007.5|28032.8|28007.5|28027.5|27997|3
1626857860000|2021-07-21 08:57:40|28027.2|28007.2|28027.5|28007.5|28027.5|28007.5|28027.2|28007.2|2
1626857870000|2021-07-21 08:57:50|28024|28004|28032.5|27997.5|28032.8|28004|28023.9|27997.5|5
1626857940000|2021-07-21 08:59:00|28033|27998|28033|27998|28033|27998|28033|27998|1
1626857970000|2021-07-21 08:59:30|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|1
1626857990000|2021-07-21 08:59:50|28033.3|27998.3|28031.6|27996.6|28033.3|27998.3|28031.6|27996.6|5
1626858000000|2021-07-21 09:00:00|28032.4|27997.4|28027.5|28007.5|28032.4|28007.5|28027|27997.4|3
1626858030000|2021-07-21 09:00:30|28028.3|28008.3|28029|28009|28038.7|28014.5|28027.5|28003.7|7
1626858040000|2021-07-21 09:00:40|28028|28008|28028.4|28008.4|28028.4|28008.4|28028|28008|2
1626858080000|2021-07-21 09:01:20|28028.5|28008.5|28027.5|28007.5|28028.5|28008.5|28027.5|28007.5|2
1626858090000|2021-07-21 09:01:30|28027|28007|28022.5|28002.5|28027.1|28007.1|28022.5|28002.5|7
1626858100000|2021-07-21 09:01:40|28026|28006|28033|27998|28033|28007|28026|27998|3
1626858140000|2021-07-21 09:02:20|28032.4|27997.4|28032.4|27997.4|28032.4|27997.4|28032.4|27997.4|1
1626858150000|2021-07-21 09:02:30|28032|27997|28032|27997|28032|27997|28032|27997|1
1626858220000|2021-07-21 09:03:40|28035|28000|28029.9|27994.9|28035|28000|28029.9|27994.9|5
1626858240000|2021-07-21 09:04:00|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|28028.2|27993.2|1
1626858280000|2021-07-21 09:04:40|28020.9|28000.9|28031.7|27996.7|28031.7|28000.9|28020.9|27995.2|4
1626858300000|2021-07-21 09:05:00|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|1
1626858310000|2021-07-21 09:05:10|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|28032.2|27997.2|1
1626858320000|2021-07-21 09:05:20|28031.8|27996.8|28030.9|27995.9|28031.8|27996.8|28030.9|27995.9|2
1626858340000|2021-07-21 09:05:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626858360000|2021-07-21 09:06:00|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1626858370000|2021-07-21 09:06:10|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|1
1626858380000|2021-07-21 09:06:20|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1626858420000|2021-07-21 09:07:00|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|1
1626858430000|2021-07-21 09:07:10|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626858450000|2021-07-21 09:07:30|28032.9|27997.9|28034.2|27999.2|28034.2|27999.2|28032.9|27997.9|3
1626858460000|2021-07-21 09:07:40|28034.3|27999.3|28033.8|27998.8|28034.3|27999.3|28033.8|27998.8|2
1626858480000|2021-07-21 09:08:00|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|28031.3|27996.3|1
1626858540000|2021-07-21 09:09:00|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626858580000|2021-07-21 09:09:40|28031.7|27996.7|28032.2|27997.2|28032.2|27997.2|28031.7|27996.7|2
1626858630000|2021-07-21 09:10:30|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|28031.8|27996.8|1
1626858700000|2021-07-21 09:11:40|28031.9|27996.9|28035.2|28000.2|28035.2|28000.2|28031.3|27996.3|4
1626858710000|2021-07-21 09:11:50|28034.3|27999.3|28033.7|27998.7|28034.3|27999.3|28032.2|27997.2|4
1626858720000|2021-07-21 09:12:00|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1626858740000|2021-07-21 09:12:20|28028.5|28008.5|28028.9|28008.9|28028.9|28008.9|28028.5|28008.5|2
1626858760000|2021-07-21 09:12:40|28027.5|28007.5|28032.5|28012.5|28032.5|28012.5|28027.5|28007.5|8
1626858770000|2021-07-21 09:12:50|28034.8|28014.8|28034.1|28014.1|28035.8|28015.8|28034.1|28014.1|8
1626858780000|2021-07-21 09:13:00|28044.5|28009.5|28045|28010|28046.5|28011.5|28043.7|28008.7|4
1626858810000|2021-07-21 09:13:30|28045.4|28010.4|28046.6|28011.6|28046.6|28011.6|28045.4|28010.4|2
1626858820000|2021-07-21 09:13:40|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1626858840000|2021-07-21 09:14:00|28045|28010|28045|28010|28045|28010|28045|28010|1
1626858870000|2021-07-21 09:14:30|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1626858880000|2021-07-21 09:14:40|28046|28011|28046|28011|28046|28011|28046|28011|1
1626858890000|2021-07-21 09:14:50|28045.9|28010.9|28045.9|28010.9|28045.9|28010.9|28045.9|28010.9|1
1626858900000|2021-07-21 09:15:00|28045.6|28010.6|28042|28007|28045.6|28010.6|28042|28007|4
1626858920000|2021-07-21 09:15:20|28041.5|28006.5|28039|28004|28041.5|28006.5|28039|28004|4
1626858930000|2021-07-21 09:15:30|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1626858980000|2021-07-21 09:16:20|28038|28003|28038|28003|28038|28003|28038|28003|1
1626858990000|2021-07-21 09:16:30|28041.4|28006.4|28041.6|28006.6|28041.6|28006.6|28041.4|28006.4|2
1626859000000|2021-07-21 09:16:40|28042.4|28007.4|28042.1|28007.1|28042.4|28007.4|28042.1|28007.1|2
1626859010000|2021-07-21 09:16:50|28041.5|28006.5|28040|28005|28041.5|28006.5|28040|28005|2
1626859020000|2021-07-21 09:17:00|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|1
1626859030000|2021-07-21 09:17:10|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1626859040000|2021-07-21 09:17:20|28039.4|28004.4|28037|28002|28039.4|28004.4|28037|28002|3
1626859060000|2021-07-21 09:17:40|28037.4|28002.4|28038|28003|28038|28003|28037.4|28002.4|2
1626859080000|2021-07-21 09:18:00|28037.6|28002.6|28037.4|28002.4|28037.6|28002.6|28037.4|28002.4|2
1626859180000|2021-07-21 09:19:40|28037.9|28002.9|28037.5|28002.5|28037.9|28002.9|28037.5|28002.5|3
1626859390000|2021-07-21 09:23:10|28037|28002|28037|28002|28037|28002|28037|28002|1
1626859400000|2021-07-21 09:23:20|28037.1|28002.1|28029.9|28009.9|28037.1|28009.9|28029.9|28002.1|2
1626859420000|2021-07-21 09:23:40|28029.7|28009.7|28029.1|28009.1|28029.7|28009.7|28029.1|28009.1|2
1626859430000|2021-07-21 09:23:50|28028.5|28008.5|28028.1|28008.1|28028.5|28008.5|28028.1|28008.1|2
1626859470000|2021-07-21 09:24:30|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1626859540000|2021-07-21 09:25:40|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1626859700000|2021-07-21 09:28:20|28024.4|28004.4|28030|27995|28031.6|28004.4|28018|27992.5|9
1626859710000|2021-07-21 09:28:30|28029.6|27994.6|28028|27993|28029.6|27994.6|28028|27993|4
1626859720000|2021-07-21 09:28:40|28027.8|27992.8|28027.6|27992.6|28027.8|27992.8|28027.6|27992.6|2
1626859740000|2021-07-21 09:29:00|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|1
1626859750000|2021-07-21 09:29:10|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|1
1626859760000|2021-07-21 09:29:20|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|1
1626859780000|2021-07-21 09:29:40|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|1
1626859800000|2021-07-21 09:30:00|28015.5|27995.5|28015.1|27995.1|28017.6|27995.5|28012.5|27982|6
1626859810000|2021-07-21 09:30:10|28015.5|27995.5|28032|27997|28032.6|28000.4|28015.5|27989|5
1626859850000|2021-07-21 09:30:50|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1626859860000|2021-07-21 09:31:00|28033|27998|28034|27999|28034|27999|28032.6|27997.6|3
1626859880000|2021-07-21 09:31:20|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1626859890000|2021-07-21 09:31:30|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|28033.7|27998.7|1
1626859930000|2021-07-21 09:32:10|28034.2|27999.2|28028.9|28008.9|28034.2|28010.2|28028.9|27999.2|4
1626859950000|2021-07-21 09:32:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626860390000|2021-07-21 09:39:50|28033.2|27998.2|28032.6|27997.6|28033.2|27998.2|28032.6|27997.6|3
1626860440000|2021-07-21 09:40:40|28033|27998|28033|27998|28033|27998|28033|27998|1
1626860550000|2021-07-21 09:42:30|28033.5|27998.5|28033|27998|28033.5|27998.5|28033|27998|2
1626860570000|2021-07-21 09:42:50|28033.5|27998.5|28033|27998|28033.5|27998.5|28033|27998|2
1626860730000|2021-07-21 09:45:30|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1626861240000|2021-07-21 09:54:00|28028|28008|28028.9|28008.9|28028.9|28008.9|28028|28008|2
1626861260000|2021-07-21 09:54:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1626861400000|2021-07-21 09:56:40|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1626861450000|2021-07-21 09:57:30|28028.5|28008.5|28052.6|28017.6|28053.4|28023|28028.5|28008.5|10
1626861480000|2021-07-21 09:58:00|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|1
1626861510000|2021-07-21 09:58:30|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1626861530000|2021-07-21 09:58:50|28052|28017|28052|28017|28052|28017|28052|28017|1
1626861550000|2021-07-21 09:59:10|28051.8|28016.8|28050.4|28015.4|28052.3|28017.3|28047.4|28012.4|9
1626861560000|2021-07-21 09:59:20|28045.8|28010.8|28045|28010|28045.8|28010.8|28045|28010|2
1626861750000|2021-07-21 10:02:30|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1626861800000|2021-07-21 10:03:20|28044.5|28009.5|28045|28010|28045|28010|28044.5|28009.5|2
1626861860000|2021-07-21 10:04:20|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1626861940000|2021-07-21 10:05:40|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|1
1626862110000|2021-07-21 10:08:30|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1626862330000|2021-07-21 10:12:10|28046.6|28011.6|28047.6|28012.6|28047.6|28012.6|28046.6|28011.6|2
1626862400000|2021-07-21 10:13:20|28047|28012|28042.6|28007.6|28047|28012|28042.6|28007.6|4
1626862430000|2021-07-21 10:13:50|28043.6|28008.6|28045|28010|28045|28010|28043.6|28008.6|2
1626862470000|2021-07-21 10:14:30|28033.4|28013.4|28032.5|28012.5|28033.4|28013.4|28032.5|28012.5|2
1626862540000|2021-07-21 10:15:40|28031|28011|28036.5|28001.5|28036.5|28011|28030.5|28000.8|4
1626862550000|2021-07-21 10:15:50|28036|28001|28036|28001|28036|28001|28036|28001|1
1626862570000|2021-07-21 10:16:10|28035.8|28000.8|28037.6|28002.6|28037.6|28002.6|28035.8|28000.8|2
1626862600000|2021-07-21 10:16:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626862610000|2021-07-21 10:16:50|28031.4|28011.4|28032.5|28012.5|28035.3|28012.5|28030.1|28000.3|4
1626862670000|2021-07-21 10:17:50|28029.8|28009.8|28034.5|27999.5|28037.6|28010|28029.8|27999.5|7
1626862680000|2021-07-21 10:18:00|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|28034.9|27999.9|1
1626862700000|2021-07-21 10:18:20|28034.6|27999.6|28034.6|27999.6|28034.6|27999.6|28034.6|27999.6|1
1626862740000|2021-07-21 10:19:00|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|1
1626862860000|2021-07-21 10:21:00|28034.6|27999.6|28034.6|27999.6|28034.6|27999.6|28034.6|27999.6|1
1626862890000|2021-07-21 10:21:30|28033|27998|28033|27998|28033|27998|28033|27998|1
1626862900000|2021-07-21 10:21:40|28032.6|27997.6|28026.5|27991.5|28032.6|27997.6|28026.3|27991.3|3
1626862950000|2021-07-21 10:22:30|28021.3|27986.3|28019.7|27984.7|28021.3|27986.3|28019.7|27984.7|3
1626862980000|2021-07-21 10:23:00|28019.6|27984.6|28020.6|27985.6|28020.6|27985.6|28019.6|27984.6|2
1626862990000|2021-07-21 10:23:10|28022|27987|28023|27988|28023|27988|28022|27987|2
1626863110000|2021-07-21 10:25:10|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1626863470000|2021-07-21 10:31:10|28022.4|27987.4|28015.3|27980.3|28022.4|27991|28011|27980.3|5
1626863490000|2021-07-21 10:31:30|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626863510000|2021-07-21 10:31:50|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|28014.6|27979.6|1
1626863540000|2021-07-21 10:32:20|28013.6|27978.6|28012.6|27977.6|28013.6|27978.6|28012.6|27977.6|3
1626863590000|2021-07-21 10:33:10|28007.5|27987.5|28008.9|27988.9|28008.9|27988.9|28007.5|27987.5|2
1626863610000|2021-07-21 10:33:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626863620000|2021-07-21 10:33:40|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1626863640000|2021-07-21 10:34:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626863800000|2021-07-21 10:36:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1626863920000|2021-07-21 10:38:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1626863940000|2021-07-21 10:39:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1626864250000|2021-07-21 10:44:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1626864270000|2021-07-21 10:44:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626864280000|2021-07-21 10:44:40|28011.4|27991.4|28012|27992|28012|27992|28011.4|27991.4|2
1626864330000|2021-07-21 10:45:30|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012|27992|5
1626864340000|2021-07-21 10:45:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1626864360000|2021-07-21 10:46:00|28015.5|27995.5|28014.8|27994.8|28017.5|27997.5|28014.8|27994.8|7
1626864370000|2021-07-21 10:46:10|28021.6|27986.6|28021.6|27986.6|28021.6|27986.6|28021.6|27986.6|1
1626864400000|2021-07-21 10:46:40|28022|27987|28022.4|27987.4|28022.4|27987.4|28022|27987|2
1626864420000|2021-07-21 10:47:00|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626864430000|2021-07-21 10:47:10|28022|27987|28022|27987|28022|27987|28022|27987|1
1626864580000|2021-07-21 10:49:40|28022.6|27987.6|28017.1|27997.1|28022.6|27997.1|28017.1|27987.6|2
1626864590000|2021-07-21 10:49:50|28018|27998|28026.4|27991.4|28026.4|27998|28018|27991.4|2
1626864600000|2021-07-21 10:50:00|28026|27991|28026|27991|28026|27991|28026|27991|1
1626864610000|2021-07-21 10:50:10|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|1
1626864660000|2021-07-21 10:51:00|28026.5|27991.5|28026|27991|28026.5|27991.5|28026|27991|2
1626864690000|2021-07-21 10:51:30|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|28026.6|27991.6|1
1626864720000|2021-07-21 10:52:00|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|1
1626864740000|2021-07-21 10:52:20|28027|27992|28027|27992|28027|27992|28027|27992|1
1626864830000|2021-07-21 10:53:50|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|1
1626864850000|2021-07-21 10:54:10|28028|27993|28028|27993|28028|27993|28028|27993|1
1626865050000|2021-07-21 10:57:30|28028.6|27993.6|28028.6|27993.6|28028.6|27993.6|28028.6|27993.6|1
1626865190000|2021-07-21 10:59:50|28027.8|27992.8|28027.4|27992.4|28027.8|27992.8|28027.4|27992.4|2
1626865200000|2021-07-21 11:00:00|28028.3|27993.3|28027.4|27992.4|28030.6|27995.6|28027.4|27992.4|4
1626865820000|2021-07-21 11:10:20|28031|27996|28032.6|27997.6|28032.6|27997.6|28031|27996|2
1626865840000|2021-07-21 11:10:40|28031.9|27996.9|28030.8|27995.8|28031.9|27996.9|28030.8|27995.8|2
1626865880000|2021-07-21 11:11:20|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1626866010000|2021-07-21 11:13:30|28032.7|27997.7|28034.6|27999.6|28034.6|27999.6|28032.7|27997.7|2
1626866020000|2021-07-21 11:13:40|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|1
1626866700000|2021-07-21 11:25:00|28037|28002|28037.6|28002.6|28037.6|28002.6|28037|28002|2
1626866710000|2021-07-21 11:25:10|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1626866720000|2021-07-21 11:25:20|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|1
1626866750000|2021-07-21 11:25:50|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|1
1626867050000|2021-07-21 11:30:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626867090000|2021-07-21 11:31:30|28028.5|28008.5|28038.5|28003.5|28038.6|28008.5|28028.5|28003.5|3
1626867100000|2021-07-21 11:31:40|28039|28004|28039|28004|28039|28004|28039|28004|1
1626867130000|2021-07-21 11:32:10|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1626867150000|2021-07-21 11:32:30|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|1
1626868840000|2021-07-21 12:00:40|28040.5|28005.5|28041.5|28006.5|28041.5|28006.5|28040.5|28005.5|2
1626869040000|2021-07-21 12:04:00|28042.4|28007.4|28042.9|28007.9|28042.9|28007.9|28042.4|28007.4|2
1626869060000|2021-07-21 12:04:20|28043|28008|28043|28008|28043|28008|28043|28008|1
1626869830000|2021-07-21 12:17:10|28043.1|28008.1|28045.7|28010.7|28045.7|28010.7|28043.1|28008.1|3
1626869940000|2021-07-21 12:19:00|28046.2|28011.2|28047.4|28012.4|28047.4|28012.4|28046.2|28011.2|2
1626869960000|2021-07-21 12:19:20|28034|28014|28033.8|28013.8|28034|28014|28032.5|28012.5|4
1626869970000|2021-07-21 12:19:30|28042.4|28007.4|28042.4|28007.4|28042.4|28007.4|28042.4|28007.4|1
1626869980000|2021-07-21 12:19:40|28045.2|28010.2|28046.9|28011.9|28046.9|28011.9|28045.2|28010.2|5
1626870050000|2021-07-21 12:20:50|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1626870070000|2021-07-21 12:21:10|28047.4|28012.4|28047.6|28012.6|28047.6|28012.6|28047.4|28012.4|2
1626870090000|2021-07-21 12:21:30|28048.5|28013.5|28047.6|28012.6|28048.5|28013.5|28047.6|28012.6|2
1626870210000|2021-07-21 12:23:30|28047.7|28012.7|28048|28013|28048|28013|28047.7|28012.7|2
1626870260000|2021-07-21 12:24:20|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1626870320000|2021-07-21 12:25:20|28037.5|28017.5|28037|28017|28042|28017.5|28035.7|28005.6|7
1626870330000|2021-07-21 12:25:30|28036.8|28016.8|28036.7|28016.7|28036.8|28016.8|28036.7|28016.7|2
1626870340000|2021-07-21 12:25:40|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1626870380000|2021-07-21 12:26:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1626870440000|2021-07-21 12:27:20|28038.3|28018.3|28038.8|28018.8|28038.8|28018.8|28038.3|28018.3|2
1626870450000|2021-07-21 12:27:30|28040.3|28020.3|28041|28021|28043.3|28023.3|28040.3|28020.3|7
1626871120000|2021-07-21 12:38:40|28038.4|28018.4|28037.5|28017.5|28038.4|28018.4|28037.5|28017.5|2
1626871170000|2021-07-21 12:39:30|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1626871190000|2021-07-21 12:39:50|28040.2|28020.2|28040.7|28020.7|28040.7|28020.7|28040.2|28020.2|2
1626871210000|2021-07-21 12:40:10|28041.7|28021.7|28042.6|28022.6|28042.6|28022.6|28041.7|28021.7|3
1626871220000|2021-07-21 12:40:20|28042.5|28022.5|28042|28022|28042.5|28022.5|28042|28022|2
1626871230000|2021-07-21 12:40:30|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1626871240000|2021-07-21 12:40:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1626871300000|2021-07-21 12:41:40|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1626871310000|2021-07-21 12:41:50|28041|28021|28041|28021|28041|28021|28041|28021|1
1626871320000|2021-07-21 12:42:00|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1626871540000|2021-07-21 12:45:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1626871550000|2021-07-21 12:45:50|28041|28021|28038|28018|28041|28021|28038|28018|3
1626871560000|2021-07-21 12:46:00|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1626871630000|2021-07-21 12:47:10|28041|28021|28041|28021|28041|28021|28041|28021|1
1626871640000|2021-07-21 12:47:20|28043.5|28023.5|28041.5|28021.5|28043.5|28023.5|28041.5|28021.5|3
1626871650000|2021-07-21 12:47:30|28053.7|28018.7|28051.3|28016.3|28055.1|28025.8|28045.3|28015.8|6
1626871660000|2021-07-21 12:47:40|28051.2|28016.2|28046.3|28026.3|28053.2|28026.3|28046.3|28016.2|4
1626871860000|2021-07-21 12:51:00|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1626871880000|2021-07-21 12:51:20|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626871890000|2021-07-21 12:51:30|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1626871900000|2021-07-21 12:51:40|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626871920000|2021-07-21 12:52:00|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1626871930000|2021-07-21 12:52:10|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1626871940000|2021-07-21 12:52:20|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1626872020000|2021-07-21 12:53:40|28044.8|28024.8|28043.2|28023.2|28044.8|28024.8|28043.2|28023.2|2
1626872040000|2021-07-21 12:54:00|28043.1|28023.1|28043.2|28023.2|28043.2|28023.2|28043.1|28023.1|2
1626872400000|2021-07-21 13:00:00|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1626872500000|2021-07-21 13:01:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1626872520000|2021-07-21 13:02:00|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1626872530000|2021-07-21 13:02:10|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1626872590000|2021-07-21 13:03:10|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1626872610000|2021-07-21 13:03:30|28041.6|28021.6|28045.5|28010.5|28046|28021.6|28041.4|28010.5|4
1626872620000|2021-07-21 13:03:40|28045.4|28010.4|28042.9|28007.9|28045.4|28010.4|28042.9|28007.9|2
1626872630000|2021-07-21 13:03:50|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|1
1626872640000|2021-07-21 13:04:00|28042.8|28007.8|28043.4|28008.4|28044.4|28009.4|28042.8|28007.8|3
1626872650000|2021-07-21 13:04:10|28044.4|28009.4|28045.9|28010.9|28045.9|28010.9|28044.4|28009.4|3
1626872680000|2021-07-21 13:04:40|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1626872790000|2021-07-21 13:06:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1626873280000|2021-07-21 13:14:40|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1626873310000|2021-07-21 13:15:10|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|1
1626873350000|2021-07-21 13:15:50|28043.5|28008.5|28042.5|28007.5|28043.8|28008.8|28042.5|28007.5|3
1626873360000|2021-07-21 13:16:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1626873370000|2021-07-21 13:16:10|28042|28007|28047.4|28012.4|28047.4|28017.5|28037.5|28007|3
1626873670000|2021-07-21 13:21:10|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1626873750000|2021-07-21 13:22:30|28047|28012|28047|28012|28047|28012|28047|28012|1
1626873820000|2021-07-21 13:23:40|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1626873830000|2021-07-21 13:23:50|28046.3|28011.3|28044|28009|28046.3|28011.3|28044|28009|2
1626873850000|2021-07-21 13:24:10|28042.6|28007.6|28032.5|28012.5|28042.6|28012.5|28032.5|28007.6|2
1626873950000|2021-07-21 13:25:50|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1626874190000|2021-07-21 13:29:50|28037|28002|28040|28005|28040|28005|28037|28002|3
1626874250000|2021-07-21 13:30:50|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1626874320000|2021-07-21 13:32:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1626874350000|2021-07-21 13:32:30|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1626874360000|2021-07-21 13:32:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1626874400000|2021-07-21 13:33:20|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1626874410000|2021-07-21 13:33:30|28037.7|28002.7|28032.5|28012.5|28037.7|28012.5|28032.5|28002.7|2
1626874520000|2021-07-21 13:35:20|28031|28011|28037.6|28002.6|28037.6|28011|28031|28002.6|2
1626874560000|2021-07-21 13:36:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1626874580000|2021-07-21 13:36:20|28033.4|27998.4|28034|27999|28034|27999|28033.4|27998.4|2
1626874590000|2021-07-21 13:36:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1626874600000|2021-07-21 13:36:40|28037.2|28002.2|28031.5|27996.5|28037.2|28002.2|28031.5|27996.5|4
1626874610000|2021-07-21 13:36:50|28031|27996|28031|27996|28031|27996|28031|27996|1
1626874660000|2021-07-21 13:37:40|28028.5|27993.5|28026|27991|28028.5|27993.5|28026|27991|2
1626874700000|2021-07-21 13:38:20|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|1
1626875040000|2021-07-21 13:44:00|28014|27994|28012.6|27992.6|28014|27994|28012.6|27992.6|3
1626875050000|2021-07-21 13:44:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1626875070000|2021-07-21 13:44:30|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1626875080000|2021-07-21 13:44:40|28010|27990|28010.1|27990.1|28010.1|27990.1|28010|27990|10
1626875090000|2021-07-21 13:44:50|28010|27990|28010.5|27975.5|28011.6|27990.1|28006.6|27975.5|9
1626875100000|2021-07-21 13:45:00|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|1
1626875120000|2021-07-21 13:45:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626875180000|2021-07-21 13:46:20|28008.5|27973.5|28007.6|27972.6|28008.5|27973.5|28007.6|27972.6|2
1626875200000|2021-07-21 13:46:40|28012|27977|28012.6|27977.6|28012.6|27977.6|28012|27977|2
1626875350000|2021-07-21 13:49:10|28000|27980|27998.8|27978.8|28000|27980|27998.5|27978.5|3
1626875380000|2021-07-21 13:49:40|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1626875390000|2021-07-21 13:49:50|27998.8|27978.8|27998.8|27978.8|27998.9|27978.9|27998.8|27978.8|9
1626875410000|2021-07-21 13:50:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626875480000|2021-07-21 13:51:20|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1626875490000|2021-07-21 13:51:30|28002.8|27967.8|28002.6|27967.6|28002.8|27967.8|28002.6|27967.6|2
1626875550000|2021-07-21 13:52:30|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626875580000|2021-07-21 13:53:00|28006|27971|28006|27971|28006|27971|28006|27971|1
1626875610000|2021-07-21 13:53:30|28008|27973|28011|27976|28011|27976|28008|27973|2
1626875630000|2021-07-21 13:53:50|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|28010.7|27975.7|1
1626875640000|2021-07-21 13:54:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626875710000|2021-07-21 13:55:10|28010|27975|28010.5|27975.5|28010.5|27975.5|28010|27975|2
1626875940000|2021-07-21 13:59:00|28010.7|27975.7|28012.6|27977.6|28012.6|27977.6|28010.7|27975.7|3
1626875950000|2021-07-21 13:59:10|28007.5|27987.5|28008.8|27988.8|28008.8|27988.8|28007.5|27987.5|2
1626876040000|2021-07-21 14:00:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626876130000|2021-07-21 14:02:10|28008.5|27988.5|28007.5|27987.5|28008.5|27988.5|28007.5|27987.5|2
1626876140000|2021-07-21 14:02:20|28008.8|27988.8|28022.6|27987.6|28022.6|27993.5|28008.8|27987.6|6
1626876220000|2021-07-21 14:03:40|28010|27990|28008.8|27988.8|28010|27990|28007.6|27987.6|4
1626876250000|2021-07-21 14:04:10|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1626876910000|2021-07-21 14:15:10|28008.9|27988.9|28003.8|27983.8|28008.9|27988.9|28002.7|27982.7|5
1626876950000|2021-07-21 14:15:50|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.8|27983.8|7
1626876960000|2021-07-21 14:16:00|28003.8|27983.8|28003.8|27983.8|28003.9|27983.9|28003.8|27983.8|3
1626876970000|2021-07-21 14:16:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626877060000|2021-07-21 14:17:40|28004.5|27984.5|28015.5|27980.5|28015.5|27985.9|28004.5|27980.5|3
1626877070000|2021-07-21 14:17:50|28015.7|27980.7|28015.2|27980.2|28015.7|27980.7|28015.2|27980.2|2
1626877100000|2021-07-21 14:18:20|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|1
1626877140000|2021-07-21 14:19:00|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|1
1626877150000|2021-07-21 14:19:10|28016|27981|28016|27981|28016|27981|28016|27981|1
1626877160000|2021-07-21 14:19:20|28014.5|27979.5|28012.6|27977.6|28014.5|27979.5|28012.6|27977.6|3
1626877180000|2021-07-21 14:19:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626877190000|2021-07-21 14:19:50|28004.5|27984.5|28002|27982|28005.1|27985.1|28002|27982|3
1626877200000|2021-07-21 14:20:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1626877210000|2021-07-21 14:20:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626877230000|2021-07-21 14:20:30|28001|27981|28001|27981|28001|27981|28001|27981|1
1626877260000|2021-07-21 14:21:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626877270000|2021-07-21 14:21:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1626877280000|2021-07-21 14:21:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626877360000|2021-07-21 14:22:40|27998.9|27978.9|27997.5|27977.5|27998.9|27978.9|27997.5|27977.5|2
1626877420000|2021-07-21 14:23:40|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1626877460000|2021-07-21 14:24:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626877510000|2021-07-21 14:25:10|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1626877580000|2021-07-21 14:26:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626877590000|2021-07-21 14:26:30|27999|27979|27999|27979|27999|27979|27999|27979|1
1626877670000|2021-07-21 14:27:50|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626877690000|2021-07-21 14:28:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1626877740000|2021-07-21 14:29:00|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626877750000|2021-07-21 14:29:10|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1626877790000|2021-07-21 14:29:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626877930000|2021-07-21 14:32:10|27998.8|27978.8|28002.5|27982.5|28002.5|27982.5|27998.8|27978.8|2
1626877970000|2021-07-21 14:32:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626877980000|2021-07-21 14:33:00|27998|27978|27992.6|27972.6|27998|27978|27992.6|27972.6|5
1626878000000|2021-07-21 14:33:20|27990.6|27970.6|27991|27971|27991|27971|27990.6|27970.6|2
1626878010000|2021-07-21 14:33:30|27994.1|27974.1|28001.2|27966.2|28001.2|27974.1|27994.1|27966|3
1626878020000|2021-07-21 14:33:40|28002|27967|28002.6|27967.6|28002.6|27967.6|28002|27967|2
1626878060000|2021-07-21 14:34:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1626878070000|2021-07-21 14:34:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1626878110000|2021-07-21 14:35:10|28002.7|27967.7|28003.5|27968.5|28003.5|27968.5|28002.7|27967.7|2
1626878160000|2021-07-21 14:36:00|28003|27968|28003|27968|28003|27968|28003|27968|1
1626878180000|2021-07-21 14:36:20|27996.4|27976.4|27997.5|27977.5|27997.5|27977.5|27996.4|27976.4|2
1626878240000|2021-07-21 14:37:20|27998.8|27978.8|28002.5|27982.5|28002.5|27982.5|27998.8|27978.8|3
1626878310000|2021-07-21 14:38:30|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626878830000|2021-07-21 14:47:10|28005.8|27985.8|28003.8|27983.8|28006.3|27986.3|28002.8|27982.8|6
1626878840000|2021-07-21 14:47:20|28005.9|27985.9|28007.9|27987.9|28008.3|27988.3|28005.9|27985.9|6
1626878850000|2021-07-21 14:47:30|28007.4|27987.4|28016.2|27981.2|28017.6|27990.5|28007.4|27981.2|8
1626878860000|2021-07-21 14:47:40|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1626878880000|2021-07-21 14:48:00|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1626878900000|2021-07-21 14:48:20|28017|27982|28017|27982|28017|27982|28017|27982|1
1626878910000|2021-07-21 14:48:30|28017.4|27982.4|28013|27993|28017.4|27994.4|28011|27982.4|10
1626878920000|2021-07-21 14:48:40|28012.9|27992.9|28013.8|27993.8|28014.4|27994.4|28012.9|27992.9|5
1626878930000|2021-07-21 14:48:50|28015.4|27995.4|28016.2|27996.2|28016.2|27996.2|28013.8|27993.8|6
1626878950000|2021-07-21 14:49:10|28015.7|27995.7|28014|27994|28015.7|27995.7|28014|27994|3
1626878990000|2021-07-21 14:49:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1626879020000|2021-07-21 14:50:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626879030000|2021-07-21 14:50:30|28007.7|27987.7|28010.1|27990.1|28010.1|27990.1|28007.6|27987.6|3
1626879100000|2021-07-21 14:51:40|28011|27991|28011|27991|28011|27991|28011|27991|1
1626879150000|2021-07-21 14:52:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626879200000|2021-07-21 14:53:20|28011|27991|28011|27991|28011|27991|28011|27991|1
1626879230000|2021-07-21 14:53:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626879390000|2021-07-21 14:56:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626879460000|2021-07-21 14:57:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626879550000|2021-07-21 14:59:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1626879560000|2021-07-21 14:59:20|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626879630000|2021-07-21 15:00:30|27999|27979|27998.8|27978.8|27999|27979|27998.8|27978.8|2
1626879640000|2021-07-21 15:00:40|28000.1|27980.1|28011|27976|28011|27980.1|28000.1|27976|2
1626879660000|2021-07-21 15:01:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626879680000|2021-07-21 15:01:20|28010|27975|28010|27975|28010|27975|28010|27975|1
1626879720000|2021-07-21 15:02:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1626879850000|2021-07-21 15:04:10|28012|27977|28012.6|27977.6|28012.6|27977.6|28012|27977|2
1626879860000|2021-07-21 15:04:20|28013|27978|28013|27978|28013|27978|28013|27978|1
1626879890000|2021-07-21 15:04:50|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626879930000|2021-07-21 15:05:30|28013|27978|28013|27978|28013|27978|28013|27978|1
1626879980000|2021-07-21 15:06:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626880000000|2021-07-21 15:06:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1626880020000|2021-07-21 15:07:00|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1626880090000|2021-07-21 15:08:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1626880100000|2021-07-21 15:08:20|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1626880130000|2021-07-21 15:08:50|28013|27978|28005.9|27985.9|28013|27986.4|28005.9|27978|3
1626880150000|2021-07-21 15:09:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626880300000|2021-07-21 15:11:40|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626880420000|2021-07-21 15:13:40|28007.5|27987.5|28008.8|27988.8|28008.8|27988.8|28007|27987|4
1626880430000|2021-07-21 15:13:50|28008|27988|28007.5|27987.5|28008.8|27988.8|28007.5|27987.5|7
1626880490000|2021-07-21 15:14:50|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626880910000|2021-07-21 15:21:50|28002|27982|28000.2|27980.2|28002|27982|28000.2|27980.2|3
1626880930000|2021-07-21 15:22:10|28000.1|27980.1|27999.5|27979.5|28000.1|27980.1|27999.5|27979.5|2
1626881030000|2021-07-21 15:23:50|27999|27979|27999|27979|27999|27979|27999|27979|1
1626881050000|2021-07-21 15:24:10|28001.5|27981.5|28001.2|27981.2|28002.5|27982.5|28001.2|27981.2|3
1626881090000|2021-07-21 15:24:50|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626881150000|2021-07-21 15:25:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626881310000|2021-07-21 15:28:30|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1626881380000|2021-07-21 15:29:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626881490000|2021-07-21 15:31:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1626881510000|2021-07-21 15:31:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626881530000|2021-07-21 15:32:10|28007|27987|28008.8|27988.8|28008.8|27988.8|28005.5|27985.5|6
1626881600000|2021-07-21 15:33:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626881610000|2021-07-21 15:33:30|28007|27987|28006.2|27986.2|28007.5|27987.5|28006.2|27986.2|3
1626881640000|2021-07-21 15:34:00|28005.9|27985.9|28005.5|27985.5|28005.9|27985.9|28005.5|27985.5|2
1626881670000|2021-07-21 15:34:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1626881700000|2021-07-21 15:35:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626881740000|2021-07-21 15:35:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626881770000|2021-07-21 15:36:10|28005.5|27985.5|28005.1|27985.1|28005.5|27985.5|28005.1|27985.1|2
1626881780000|2021-07-21 15:36:20|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|1
1626881840000|2021-07-21 15:37:20|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626881970000|2021-07-21 15:39:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626882030000|2021-07-21 15:40:30|28002|27982|28001|27981|28002|27982|28001|27981|2
1626882090000|2021-07-21 15:41:30|28002|27982|28002|27982|28002|27982|28002|27982|1
1626882100000|2021-07-21 15:41:40|27998.5|27978.5|27999|27979|27999|27979|27997.5|27977.5|4
1626882130000|2021-07-21 15:42:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1626882210000|2021-07-21 15:43:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626882310000|2021-07-21 15:45:10|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626882320000|2021-07-21 15:45:20|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626882330000|2021-07-21 15:45:30|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1626882390000|2021-07-21 15:46:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626882410000|2021-07-21 15:46:50|27999|27979|27999|27979|27999|27979|27999|27979|1
1626882440000|2021-07-21 15:47:20|27998.5|27978.5|27998|27978|27998.5|27978.5|27998|27978|2
1626882520000|2021-07-21 15:48:40|27997.5|27977.5|27991.5|27971.5|27997.5|27977.5|27991.5|27971.5|4
1626882550000|2021-07-21 15:49:10|27991|27971|27991|27971|27991|27971|27991|27971|1
1626882570000|2021-07-21 15:49:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626882610000|2021-07-21 15:50:10|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1626882700000|2021-07-21 15:51:40|27989.5|27969.5|27985.2|27965.2|27989.5|27969.5|27985.2|27965.2|4
1626882720000|2021-07-21 15:52:00|27984.9|27964.9|27984.8|27964.8|27985.4|27965.4|27984.8|27964.8|3
1626882740000|2021-07-21 15:52:20|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1626882750000|2021-07-21 15:52:30|27985.8|27965.8|27987.5|27967.5|27987.5|27967.5|27985.8|27965.8|3
1626882820000|2021-07-21 15:53:40|27983.5|27963.5|27983.4|27963.4|27983.5|27963.5|27983.4|27963.4|2
1626882830000|2021-07-21 15:53:50|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626882880000|2021-07-21 15:54:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1626882980000|2021-07-21 15:56:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626883010000|2021-07-21 15:56:50|27984.2|27964.2|27983.8|27963.8|27984.2|27964.2|27983.8|27963.8|2
1626883020000|2021-07-21 15:57:00|27983.9|27963.9|27986|27966|27986|27966|27983.9|27963.9|3
1626883050000|2021-07-21 15:57:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626883060000|2021-07-21 15:57:40|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1626883080000|2021-07-21 15:58:00|27985.4|27965.4|27983.9|27963.9|27985.4|27965.4|27983.9|27963.9|2
1626883120000|2021-07-21 15:58:40|27983.4|27963.4|27983.5|27963.5|27983.5|27963.5|27983.4|27963.4|4
1626883130000|2021-07-21 15:58:50|27983.4|27963.4|27983.4|27963.4|27983.5|27963.5|27983.4|27963.4|3
1626883180000|2021-07-21 15:59:40|27984.4|27964.4|27984|27964|27984.4|27964.4|27984|27964|2
1626883240000|2021-07-21 16:00:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1626883360000|2021-07-21 16:02:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1626883370000|2021-07-21 16:02:50|27984.9|27964.9|27985.9|27965.9|27985.9|27965.9|27984.9|27964.9|2
1626883380000|2021-07-21 16:03:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626883410000|2021-07-21 16:03:30|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1626883440000|2021-07-21 16:04:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1626883520000|2021-07-21 16:05:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626883830000|2021-07-21 16:10:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1626883950000|2021-07-21 16:12:30|27987.5|27967.5|27988.5|27968.5|27988.5|27968.5|27987.5|27967.5|2
1626883980000|2021-07-21 16:13:00|27984|27964|27984.5|27964.5|27984.5|27964.5|27984|27964|2
1626884000000|2021-07-21 16:13:20|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626884010000|2021-07-21 16:13:30|27984.6|27964.6|27987.5|27967.5|27987.5|27967.5|27984.6|27964.6|5
1626884150000|2021-07-21 16:15:50|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1626884160000|2021-07-21 16:16:00|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626884170000|2021-07-21 16:16:10|27987|27967|27987|27967|27987|27967|27986.2|27966.2|3
1626884210000|2021-07-21 16:16:50|27986.2|27966.2|27987.5|27967.5|27987.5|27967.5|27986.2|27966.2|2
1626884220000|2021-07-21 16:17:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1626884230000|2021-07-21 16:17:10|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1626884240000|2021-07-21 16:17:20|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626884310000|2021-07-21 16:18:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626884320000|2021-07-21 16:18:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626884450000|2021-07-21 16:20:50|27994.5|27974.5|28006.1|27971.1|28006.1|27974.5|27994.5|27971.1|2
1626884460000|2021-07-21 16:21:00|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1626884500000|2021-07-21 16:21:40|27992.5|27972.5|27992.4|27972.4|27992.5|27972.5|27992.4|27972.4|6
1626884510000|2021-07-21 16:21:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626884580000|2021-07-21 16:23:00|27999.5|27979.5|28003.9|27968.9|28005.1|27979.5|27997.5|27968.9|5
1626884740000|2021-07-21 16:25:40|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1626884860000|2021-07-21 16:27:40|28003|27968|28003.1|27968.1|28003.1|27968.1|28003|27968|2
1626884920000|2021-07-21 16:28:40|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1626885000000|2021-07-21 16:30:00|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|1
1626885050000|2021-07-21 16:30:50|27996.8|27961.8|27998.2|27963.2|27998.2|27963.2|27996.8|27961.8|2
1626885120000|2021-07-21 16:32:00|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1626885140000|2021-07-21 16:32:20|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|28001.7|27966.7|1
1626885180000|2021-07-21 16:33:00|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|1
1626885260000|2021-07-21 16:34:20|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|1
1626885290000|2021-07-21 16:34:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626885320000|2021-07-21 16:35:20|27989.2|27969.2|27993.1|27958.1|27993.1|27969.2|27989.2|27958.1|2
1626885330000|2021-07-21 16:35:30|27998.6|27963.6|28000.5|27965.5|28000.5|27965.5|27998.6|27963.6|3
1626885340000|2021-07-21 16:35:40|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1626885370000|2021-07-21 16:36:10|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1626885510000|2021-07-21 16:38:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1626885630000|2021-07-21 16:40:30|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1626885700000|2021-07-21 16:41:40|27991.2|27956.2|27992.6|27957.6|27992.7|27957.7|27991.2|27956.2|4
1626885720000|2021-07-21 16:42:00|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1626885830000|2021-07-21 16:43:50|27992.6|27957.6|27996|27961|27996|27961|27992.6|27957.6|4
1626885860000|2021-07-21 16:44:20|27995.5|27960.5|27995.8|27960.8|27995.8|27960.8|27995.5|27960.5|2
1626885930000|2021-07-21 16:45:30|27992.7|27957.7|27991.5|27956.5|27992.7|27957.7|27991.5|27956.5|2
1626885980000|2021-07-21 16:46:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1626886030000|2021-07-21 16:47:10|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1626886120000|2021-07-21 16:48:40|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1626886210000|2021-07-21 16:50:10|27992|27957|27985.6|27965.6|27992|27965.6|27985.6|27957|2
1626886320000|2021-07-21 16:52:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1626886330000|2021-07-21 16:52:10|27985.6|27965.6|27992.3|27957.3|27992.3|27965.6|27985.6|27957.3|2
1626886390000|2021-07-21 16:53:10|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1626886790000|2021-07-21 16:59:50|27992.8|27957.8|27992.6|27957.6|27992.8|27957.8|27992.6|27957.6|3
1626886800000|2021-07-21 17:00:00|27993|27958|27992.2|27957.2|27993|27958|27992.2|27957.2|3
1626886820000|2021-07-21 17:00:20|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1626886860000|2021-07-21 17:01:00|27984.8|27964.8|27984.2|27964.2|27984.8|27964.8|27984.2|27964.2|2
1626887690000|2021-07-21 17:14:50|27983.9|27963.9|27984.2|27964.2|27984.2|27964.2|27983.9|27963.9|2
1626887700000|2021-07-21 17:15:00|27983.9|27963.9|27983.7|27963.7|27983.9|27963.9|27983|27963|3
1626887760000|2021-07-21 17:16:00|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1626888180000|2021-07-21 17:23:00|27984.2|27964.2|27983.7|27963.7|27984.2|27964.2|27983.2|27963.2|3
1626888200000|2021-07-21 17:23:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1626888210000|2021-07-21 17:23:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626888240000|2021-07-21 17:24:00|27979.2|27959.2|27980.3|27960.3|27980.3|27960.3|27979.2|27959.2|2
1626888310000|2021-07-21 17:25:10|27980.8|27960.8|27981.4|27961.4|27981.4|27961.4|27980.8|27960.8|2
1626888340000|2021-07-21 17:25:40|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1626888370000|2021-07-21 17:26:10|27982.9|27962.9|27984.2|27964.2|27984.2|27964.2|27982.9|27962.9|3
1626888400000|2021-07-21 17:26:40|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1626888410000|2021-07-21 17:26:50|27984.2|27964.2|27989.9|27954.9|27990|27964.2|27984.2|27954.9|3
1626888420000|2021-07-21 17:27:00|27983.8|27963.8|27984.3|27964.3|27984.3|27964.3|27983.8|27963.8|2
1626888890000|2021-07-21 17:34:50|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1626888900000|2021-07-21 17:35:00|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1626888910000|2021-07-21 17:35:10|27984.3|27964.3|27983|27963|27984.3|27964.3|27983|27963|2
1626888930000|2021-07-21 17:35:30|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626888940000|2021-07-21 17:35:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1626888970000|2021-07-21 17:36:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1626889000000|2021-07-21 17:36:40|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1626889060000|2021-07-21 17:37:40|27991.5|27956.5|27984.2|27964.2|27991.5|27964.2|27984.2|27956.5|2
1626889090000|2021-07-21 17:38:10|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1626889100000|2021-07-21 17:38:20|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1626889110000|2021-07-21 17:38:30|27983.6|27963.6|27983.5|27963.5|27983.6|27963.6|27983.5|27963.5|2
1626889250000|2021-07-21 17:40:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1626889330000|2021-07-21 17:42:10|27984.5|27964.5|27984.1|27964.1|27984.5|27964.5|27984|27964|3
1626889610000|2021-07-21 17:46:50|27984|27964|27983.5|27963.5|27984|27964|27983.5|27963.5|2
1626889730000|2021-07-21 17:48:50|27982.5|27962.5|27980.5|27960.5|27982.5|27962.5|27980.5|27960.5|3
1626889750000|2021-07-21 17:49:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1626889790000|2021-07-21 17:49:50|27980|27960|27980.5|27960.5|27980.5|27960.5|27980|27960|2
1626889800000|2021-07-21 17:50:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1626889810000|2021-07-21 17:50:10|27982.5|27962.5|27983.1|27963.1|27983.1|27963.1|27982.5|27962.5|2
1626889850000|2021-07-21 17:50:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626889860000|2021-07-21 17:51:00|27983.5|27963.5|27985.5|27965.5|27985.5|27965.5|27983|27963|5
1626889880000|2021-07-21 17:51:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1626889920000|2021-07-21 17:52:00|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1626889930000|2021-07-21 17:52:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1626890200000|2021-07-21 17:56:40|27985.5|27965.5|27977.6|27957.6|27985.5|27965.5|27977.6|27957.6|3
1626890210000|2021-07-21 17:56:50|27978.6|27958.6|27980.5|27960.5|27980.5|27960.5|27978.6|27958.6|2
1626890300000|2021-07-21 17:58:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1626890510000|2021-07-21 18:01:50|27981|27961|27982.5|27962.5|27982.5|27962.5|27981|27961|2
1626890540000|2021-07-21 18:02:20|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1626890550000|2021-07-21 18:02:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626890580000|2021-07-21 18:03:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1626891130000|2021-07-21 18:12:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626891160000|2021-07-21 18:12:40|27986|27966|27986|27966|27986|27966|27986|27966|1
1626891170000|2021-07-21 18:12:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626891210000|2021-07-21 18:13:30|27986|27966|27986|27966|27986|27966|27986|27966|1
1626891250000|2021-07-21 18:14:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626891300000|2021-07-21 18:15:00|27987|27967|27988|27968|27988|27968|27987|27967|2
1626891310000|2021-07-21 18:15:10|27995|27960|27995|27960|27995|27960|27995|27960|1
1626891330000|2021-07-21 18:15:30|27994.3|27959.3|27992.8|27957.8|27994.3|27959.3|27992.8|27957.8|2
1626891350000|2021-07-21 18:15:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626891380000|2021-07-21 18:16:20|27986.5|27966.5|27985|27965|27987.5|27967.5|27985|27965|3
1626891400000|2021-07-21 18:16:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626892870000|2021-07-21 18:41:10|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1626892880000|2021-07-21 18:41:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626893390000|2021-07-21 18:49:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626893400000|2021-07-21 18:50:00|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1626893430000|2021-07-21 18:50:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626893460000|2021-07-21 18:51:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1626893590000|2021-07-21 18:53:10|27982.5|27962.5|27982.5|27962.5|27983|27963|27982.5|27962.5|3
1626893650000|2021-07-21 18:54:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1626894000000|2021-07-21 19:00:00|27982.8|27962.8|27983|27963|27983|27963|27982.8|27962.8|2
1626894010000|2021-07-21 19:00:10|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1626894020000|2021-07-21 19:00:20|27981.5|27961.5|27981|27961|27981.5|27961.5|27981|27961|2
1626894040000|2021-07-21 19:00:40|27981.5|27961.5|27981|27961|27981.5|27961.5|27981|27961|2
1626894070000|2021-07-21 19:01:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626894080000|2021-07-21 19:01:20|27981|27961|27981.5|27961.5|27981.5|27961.5|27981|27961|2
1626894090000|2021-07-21 19:01:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1626894220000|2021-07-21 19:03:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1626894760000|2021-07-21 19:12:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626894840000|2021-07-21 19:14:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626894870000|2021-07-21 19:14:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1626894890000|2021-07-21 19:14:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626894920000|2021-07-21 19:15:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1626894960000|2021-07-21 19:16:00|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1626894980000|2021-07-21 19:16:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626895000000|2021-07-21 19:16:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1626895030000|2021-07-21 19:17:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626895060000|2021-07-21 19:17:40|27985|27965|27980|27960|27985|27965|27980|27960|3
1626895110000|2021-07-21 19:18:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1626895140000|2021-07-21 19:19:00|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1626895150000|2021-07-21 19:19:10|27981.2|27961.2|27982.2|27962.2|27982.5|27962.5|27981.2|27961.2|3
1626895190000|2021-07-21 19:19:50|27982.7|27962.7|27982.7|27962.7|27983|27963|27981|27961|4
1626895250000|2021-07-21 19:20:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626895440000|2021-07-21 19:24:00|27981.5|27961.5|27980.5|27960.5|27981.5|27961.5|27980.5|27960.5|2
1626895450000|2021-07-21 19:24:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1626895460000|2021-07-21 19:24:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626895480000|2021-07-21 19:24:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1626895510000|2021-07-21 19:25:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626896310000|2021-07-21 19:38:30|27982.7|27962.7|27982.5|27962.5|27982.7|27962.7|27982.5|27962.5|2
1626896320000|2021-07-21 19:38:40|27983.3|27963.3|27983.4|27963.4|27983.9|27963.9|27982.5|27962.5|4
1626896360000|2021-07-21 19:39:20|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1626896380000|2021-07-21 19:39:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1626896390000|2021-07-21 19:39:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1626896600000|2021-07-21 19:43:20|27984.5|27964.5|27985.5|27965.5|27985.5|27965.5|27984.5|27964.5|2
1626896610000|2021-07-21 19:43:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1626896620000|2021-07-21 19:43:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626896640000|2021-07-21 19:44:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1626896670000|2021-07-21 19:44:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626896760000|2021-07-21 19:46:00|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1626896820000|2021-07-21 19:47:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1626897200000|2021-07-21 19:53:20|27985|27965|27985.3|27965.3|27985.3|27965.3|27985|27965|2
1626897260000|2021-07-21 19:54:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1626917460000|2021-07-22 01:31:00|28013.4|27993.4|28013.2|27993.2|28013.4|27993.4|28013.2|27993.2|2
1626917480000|2021-07-22 01:31:20|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626917490000|2021-07-22 01:31:30|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1626917510000|2021-07-22 01:31:50|28009.1|27989.1|28013.2|27993.2|28013.2|27993.2|28009.1|27989.1|3
1626917550000|2021-07-22 01:32:30|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1626917600000|2021-07-22 01:33:20|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|2
1626917610000|2021-07-22 01:33:30|28013.1|27993.1|28013.2|27993.2|28013.2|27993.2|28013.1|27993.1|2
1626917620000|2021-07-22 01:33:40|28013.1|27993.1|28012.5|27992.5|28013.1|27993.1|28012.5|27992.5|2
1626917660000|2021-07-22 01:34:20|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1626917670000|2021-07-22 01:34:30|28013.3|27993.3|28013.2|27993.2|28013.3|27993.3|28013.1|27993.1|3
1626917680000|2021-07-22 01:34:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626917690000|2021-07-22 01:34:50|28014|27994|28013.8|27993.8|28014|27994|28013.8|27993.8|2
1626917730000|2021-07-22 01:35:30|28013.7|27993.7|28014.2|27994.2|28014.2|27994.2|28013.7|27993.7|2
1626917740000|2021-07-22 01:35:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626917750000|2021-07-22 01:35:50|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1626917810000|2021-07-22 01:36:50|28013|27993|28013|27993|28013|27993|28013|27993|1
1626917820000|2021-07-22 01:37:00|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626917860000|2021-07-22 01:37:40|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626917890000|2021-07-22 01:38:10|28008.8|27988.8|28002.4|27982.4|28014.7|27988.8|28002.4|27978.2|8
1626917900000|2021-07-22 01:38:20|28001.5|27981.5|28001|27981|28001.5|27981.5|28000.5|27980.5|3
1626917910000|2021-07-22 01:38:30|28002|27982|28002|27982|28002.5|27982.5|28002|27982|3
1626917940000|2021-07-22 01:39:00|28001.2|27981.2|28001.7|27981.7|28001.7|27981.7|28001.2|27981.2|2
1626918010000|2021-07-22 01:40:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626918020000|2021-07-22 01:40:20|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1626918080000|2021-07-22 01:41:20|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1626918090000|2021-07-22 01:41:30|27997.5|27977.5|27996.7|27976.7|27997.5|27977.5|27996.7|27976.7|3
1626918100000|2021-07-22 01:41:40|27997|27977|27996.7|27976.7|27997|27977|27996.7|27976.7|2
1626918110000|2021-07-22 01:41:50|27997|27977|27997|27977|27997|27977|27997|27977|1
1626918140000|2021-07-22 01:42:20|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.2|27976.2|3
1626918150000|2021-07-22 01:42:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1626918160000|2021-07-22 01:42:40|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1626918230000|2021-07-22 01:43:50|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1626918240000|2021-07-22 01:44:00|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626918250000|2021-07-22 01:44:10|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1626918270000|2021-07-22 01:44:30|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626918320000|2021-07-22 01:45:20|28001.4|27981.4|28002.5|27982.5|28002.5|27982.5|28001.4|27981.4|3
1626918330000|2021-07-22 01:45:30|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626918360000|2021-07-22 01:46:00|27999.5|27979.5|27998.2|27978.2|27999.5|27979.5|27998.2|27978.2|3
1626918440000|2021-07-22 01:47:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626918450000|2021-07-22 01:47:30|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626918470000|2021-07-22 01:47:50|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626918480000|2021-07-22 01:48:00|28001.3|27981.3|28000.9|27980.9|28002|27982|27999.8|27979.8|7
1626918500000|2021-07-22 01:48:20|28001.3|27981.3|27998.4|27978.4|28001.3|27981.3|27998.4|27978.4|2
1626918540000|2021-07-22 01:49:00|27998.2|27978.2|27997.5|27977.5|27998.2|27978.2|27997.5|27977.5|3
1626918560000|2021-07-22 01:49:20|27998.3|27978.3|27998|27978|27998.3|27978.3|27998|27978|2
1626918620000|2021-07-22 01:50:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626918630000|2021-07-22 01:50:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1626918710000|2021-07-22 01:51:50|27999|27979|27999.5|27979.5|27999.5|27979.5|27999|27979|2
1626918760000|2021-07-22 01:52:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1626918770000|2021-07-22 01:52:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626918820000|2021-07-22 01:53:40|27999|27979|28001|27981|28001|27981|27999|27979|2
1626918850000|2021-07-22 01:54:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626918870000|2021-07-22 01:54:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626918900000|2021-07-22 01:55:00|28002|27982|28003.3|27983.3|28003.3|27983.3|28002|27982|2
1626918910000|2021-07-22 01:55:10|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626918920000|2021-07-22 01:55:20|28004.3|27984.3|28005.8|27985.8|28005.8|27985.8|28004.3|27984.3|3
1626918930000|2021-07-22 01:55:30|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626919000000|2021-07-22 01:56:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626919040000|2021-07-22 01:57:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626919060000|2021-07-22 01:57:40|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626919070000|2021-07-22 01:57:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1626919090000|2021-07-22 01:58:10|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626919110000|2021-07-22 01:58:30|28005.7|27985.7|28003|27983|28005.7|27985.7|28003|27983|2
1626919130000|2021-07-22 01:58:50|27999.1|27979.1|27997.8|27977.8|27999.1|27979.1|27997.8|27977.8|2
1626919140000|2021-07-22 01:59:00|28000.8|27980.8|28001|27981|28001|27981|28000.8|27980.8|2
1626919160000|2021-07-22 01:59:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001|27981|3
1626919170000|2021-07-22 01:59:30|28001|27981|28001|27981|28001.8|27981.8|28001|27981|3
1626919230000|2021-07-22 02:00:30|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626919240000|2021-07-22 02:00:40|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1626919250000|2021-07-22 02:00:50|28000.8|27980.8|28001|27981|28001|27981|28000.8|27980.8|2
1626919260000|2021-07-22 02:01:00|27997.8|27977.8|27997.8|27977.8|27998|27978|27997.8|27977.8|3
1626919270000|2021-07-22 02:01:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1626919280000|2021-07-22 02:01:20|27999.8|27979.8|28001|27981|28002|27982|27999.8|27979.8|7
1626919310000|2021-07-22 02:01:50|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626919320000|2021-07-22 02:02:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1626919340000|2021-07-22 02:02:20|28003.9|27983.9|28004.3|27984.3|28004.3|27984.3|28003.9|27983.9|2
1626919350000|2021-07-22 02:02:30|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1626919360000|2021-07-22 02:02:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1626919370000|2021-07-22 02:02:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626919400000|2021-07-22 02:03:20|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626919510000|2021-07-22 02:05:10|28005.5|27985.5|28006.5|27986.5|28006.5|27986.5|28005.5|27985.5|3
1626919540000|2021-07-22 02:05:40|28006|27986|28006|27986|28006|27986|28006|27986|1
1626919600000|2021-07-22 02:06:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626919610000|2021-07-22 02:06:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626919620000|2021-07-22 02:07:00|28008|27988|28008|27988|28010|27990|28008|27988|4
1626919640000|2021-07-22 02:07:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626919650000|2021-07-22 02:07:30|28006.8|27986.8|28006|27986|28006.8|27986.8|28006|27986|3
1626919750000|2021-07-22 02:09:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626919790000|2021-07-22 02:09:50|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1626919800000|2021-07-22 02:10:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626919820000|2021-07-22 02:10:20|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626919870000|2021-07-22 02:11:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626919910000|2021-07-22 02:11:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626919920000|2021-07-22 02:12:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1626919930000|2021-07-22 02:12:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626919940000|2021-07-22 02:12:20|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1626919950000|2021-07-22 02:12:30|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1626920060000|2021-07-22 02:14:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1626920140000|2021-07-22 02:15:40|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626920200000|2021-07-22 02:16:40|28004|27984|28008|27988|28008|27988|28004|27984|5
1626920240000|2021-07-22 02:17:20|28007|27987|28006.5|27986.5|28007|27987|28006.5|27986.5|2
1626920270000|2021-07-22 02:17:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1626920300000|2021-07-22 02:18:20|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1626920310000|2021-07-22 02:18:30|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626920350000|2021-07-22 02:19:10|28009.3|27989.3|28008.4|27988.4|28011.3|27991.3|28008.4|27988.4|4
1626920360000|2021-07-22 02:19:20|28008.9|27988.9|28009.1|27989.1|28009.1|27989.1|28008.9|27988.9|2
1626920370000|2021-07-22 02:19:30|28008.4|27988.4|28008|27988|28008.4|27988.4|28008|27988|2
1626920380000|2021-07-22 02:19:40|28007.4|27987.4|28008.6|27988.6|28008.6|27988.6|28007.4|27987.4|2
1626920390000|2021-07-22 02:19:50|28011.1|27991.1|28013.4|27993.4|28013.4|27993.4|28011.1|27991.1|5
1626920410000|2021-07-22 02:20:10|28013|27993|28014|27994|28014|27994|28013|27993|2
1626920420000|2021-07-22 02:20:20|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1626920430000|2021-07-22 02:20:30|28014|27994|28013.7|27993.7|28014|27994|28013.6|27993.6|3
1626920440000|2021-07-22 02:20:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626920560000|2021-07-22 02:22:40|28016.4|27996.4|28018|27998|28018|27998|28016.4|27996.4|3
1626920570000|2021-07-22 02:22:50|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1626920580000|2021-07-22 02:23:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920600000|2021-07-22 02:23:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626920620000|2021-07-22 02:23:40|28018.4|27998.4|28018.8|27998.8|28018.8|27998.8|28018.4|27998.4|3
1626920640000|2021-07-22 02:24:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920710000|2021-07-22 02:25:10|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626920720000|2021-07-22 02:25:20|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626920730000|2021-07-22 02:25:30|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920740000|2021-07-22 02:25:40|28015.8|27995.8|28017.5|27997.5|28017.5|27997.5|28015.3|27995.3|3
1626920780000|2021-07-22 02:26:20|28015.7|27995.7|28015.7|27995.7|28016.5|27996.5|28015.7|27995.7|5
1626920810000|2021-07-22 02:26:50|28016.2|27996.2|28017.5|27997.5|28017.5|27997.5|28016.2|27996.2|2
1626920820000|2021-07-22 02:27:00|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1626920840000|2021-07-22 02:27:20|28018.2|27998.2|28017|27997|28018.2|27998.2|28017|27997|2
1626920850000|2021-07-22 02:27:30|28016.2|27996.2|28015.7|27995.7|28017|27997|28015.7|27995.7|3
1626920860000|2021-07-22 02:27:40|28017|27997|28013.4|27993.4|28017|27997|28013.4|27993.4|3
1626920900000|2021-07-22 02:28:20|28015.2|27995.2|28013.2|27993.2|28015.7|27995.7|28013.2|27993.2|5
1626920950000|2021-07-22 02:29:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626921040000|2021-07-22 02:30:40|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1626921080000|2021-07-22 02:31:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626921100000|2021-07-22 02:31:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626921110000|2021-07-22 02:31:50|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626921120000|2021-07-22 02:32:00|28011.3|27991.3|28010.5|27990.5|28011.3|27991.3|28010.5|27990.5|3
1626921150000|2021-07-22 02:32:30|28010|27990|28010|27990|28010|27990|28010|27990|1
1626921160000|2021-07-22 02:32:40|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626921170000|2021-07-22 02:32:50|28008|27988|28007.8|27987.8|28008|27988|28007.8|27987.8|2
1626921230000|2021-07-22 02:33:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921290000|2021-07-22 02:34:50|28008|27988|28008.2|27988.2|28008.2|27988.2|28007.5|27987.5|3
1626921300000|2021-07-22 02:35:00|28008.4|27988.4|28008.2|27988.2|28008.4|27988.4|28008.2|27988.2|2
1626921320000|2021-07-22 02:35:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921330000|2021-07-22 02:35:30|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626921350000|2021-07-22 02:35:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921360000|2021-07-22 02:36:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626921500000|2021-07-22 02:38:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921610000|2021-07-22 02:40:10|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|1
1626921630000|2021-07-22 02:40:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921710000|2021-07-22 02:41:50|28006.5|27986.5|28005.5|27985.5|28006.5|27986.5|28005.5|27985.5|3
1626921720000|2021-07-22 02:42:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921820000|2021-07-22 02:43:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626921830000|2021-07-22 02:43:50|28006.8|27986.8|28005.5|27985.5|28006.8|27986.8|28005.5|27985.5|3
1626921840000|2021-07-22 02:44:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626921850000|2021-07-22 02:44:10|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|1
1626921860000|2021-07-22 02:44:20|28006.5|27986.5|28002.7|27982.7|28006.5|27986.5|28002.7|27982.7|5
1626921910000|2021-07-22 02:45:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626921990000|2021-07-22 02:46:30|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626922050000|2021-07-22 02:47:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626922070000|2021-07-22 02:47:50|28003.5|27983.5|28003.8|27983.8|28003.8|27983.8|28003.5|27983.5|2
1626922080000|2021-07-22 02:48:00|28004.7|27984.7|28005.5|27985.5|28005.5|27985.5|28004.7|27984.7|2
1626922090000|2021-07-22 02:48:10|28006.3|27986.3|28005.5|27985.5|28006.3|27986.3|28005.5|27985.5|2
1626922100000|2021-07-22 02:48:20|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922110000|2021-07-22 02:48:30|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922140000|2021-07-22 02:49:00|28005.5|27985.5|28005.3|27985.3|28005.5|27985.5|28005.3|27985.3|2
1626922160000|2021-07-22 02:49:20|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922170000|2021-07-22 02:49:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922200000|2021-07-22 02:50:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626922250000|2021-07-22 02:50:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922470000|2021-07-22 02:54:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626922500000|2021-07-22 02:55:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922510000|2021-07-22 02:55:10|28006.7|27986.7|28006.3|27986.3|28006.7|27986.7|28006.3|27986.3|3
1626922520000|2021-07-22 02:55:20|28005|27985|28007.5|27987.5|28007.5|27987.5|28005|27985|4
1626922680000|2021-07-22 02:58:00|28006.9|27986.9|28006.5|27986.5|28006.9|27986.9|28006.5|27986.5|2
1626922690000|2021-07-22 02:58:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922700000|2021-07-22 02:58:20|28005.8|27985.8|28005.3|27985.3|28005.8|27985.8|28005.3|27985.3|2
1626922710000|2021-07-22 02:58:30|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922740000|2021-07-22 02:59:00|28005.8|27985.8|28005.6|27985.6|28005.8|27985.8|28005.6|27985.6|2
1626922780000|2021-07-22 02:59:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922800000|2021-07-22 03:00:00|28005.3|27985.3|28005.1|27985.1|28005.3|27985.3|28005.1|27985.1|2
1626922840000|2021-07-22 03:00:40|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|1
1626922850000|2021-07-22 03:00:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922860000|2021-07-22 03:01:00|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626922890000|2021-07-22 03:01:30|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922930000|2021-07-22 03:02:10|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626922970000|2021-07-22 03:02:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922980000|2021-07-22 03:03:00|28005.8|27985.8|28006|27986|28006|27986|28005.8|27985.8|2
1626923020000|2021-07-22 03:03:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626923040000|2021-07-22 03:04:00|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1626923080000|2021-07-22 03:04:40|28006|27986|28006|27986|28006|27986|28006|27986|1
1626923110000|2021-07-22 03:05:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626923150000|2021-07-22 03:05:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626923160000|2021-07-22 03:06:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1626923170000|2021-07-22 03:06:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626923250000|2021-07-22 03:07:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626923380000|2021-07-22 03:09:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626923460000|2021-07-22 03:11:00|28008|27988|28010.3|27990.3|28010.3|27990.3|28008|27988|3
1626923470000|2021-07-22 03:11:10|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626923480000|2021-07-22 03:11:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626923490000|2021-07-22 03:11:30|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626923560000|2021-07-22 03:12:40|28010|27990|28010|27990|28010|27990|28010|27990|1
1626923800000|2021-07-22 03:16:40|28010.5|27990.5|28014.5|27994.5|28014.5|27994.5|28010.5|27990.5|5
1626923810000|2021-07-22 03:16:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1626923820000|2021-07-22 03:17:00|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1626923830000|2021-07-22 03:17:10|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1626923870000|2021-07-22 03:17:50|28015.5|27995.5|28018.5|27998.5|28018.5|27998.5|28015.5|27995.5|3
1626923880000|2021-07-22 03:18:00|28019|27999|28019|27999|28019|27999|28019|27999|1
1626923890000|2021-07-22 03:18:10|28019.5|27999.5|28019|27999|28019.5|27999.5|28019|27999|2
1626923970000|2021-07-22 03:19:30|28019.3|27999.3|28018.2|27998.2|28019.3|27999.3|28018.1|27998.1|5
1626923980000|2021-07-22 03:19:40|28018|27998|28017.4|27997.4|28018|27998|28017.4|27997.4|3
1626924000000|2021-07-22 03:20:00|28017.9|27997.9|28018.5|27998.5|28018.5|27998.5|28017.9|27997.9|3
1626924030000|2021-07-22 03:20:30|28019|27999|28019|27999|28019|27999|28019|27999|1
1626924050000|2021-07-22 03:20:50|28018.5|27998.5|28019|27999|28019|27999|28018.5|27998.5|4
1626924060000|2021-07-22 03:21:00|28018.8|27998.8|28018.3|27998.3|28018.8|27998.8|28018.3|27998.3|2
1626924070000|2021-07-22 03:21:10|28018.1|27998.1|28017.3|27997.3|28018.1|27998.1|28017.3|27997.3|2
1626924080000|2021-07-22 03:21:20|28016.8|27996.8|28017|27997|28017.5|27997.5|28016.8|27996.8|4
1626924100000|2021-07-22 03:21:40|28017.5|27997.5|28018.5|27998.5|28018.5|27998.5|28017.5|27997.5|2
1626924110000|2021-07-22 03:21:50|28019|27999|28019|27999|28019|27999|28019|27999|1
1626924210000|2021-07-22 03:23:30|28018.2|27998.2|28019|27999|28019|27999|28018.2|27998.2|2
1626924280000|2021-07-22 03:24:40|28018.2|27998.2|28014.5|27994.5|28018.2|27998.2|28014.5|27994.5|4
1626924380000|2021-07-22 03:26:20|28017.3|27997.3|28018|27998|28018|27998|28017.3|27997.3|2
1626924390000|2021-07-22 03:26:30|28015.5|27995.5|28015.2|27995.2|28015.5|27995.5|28015.2|27995.2|2
1626924410000|2021-07-22 03:26:50|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626924490000|2021-07-22 03:28:10|28016.2|27996.2|28016.5|27996.5|28016.5|27996.5|28016.2|27996.2|2
1626924500000|2021-07-22 03:28:20|28016.7|27996.7|28017.5|27997.5|28017.5|27997.5|28016.7|27996.7|3
1626924540000|2021-07-22 03:29:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626924560000|2021-07-22 03:29:20|28019.8|27999.8|28018.8|27998.8|28019.8|27999.8|28018.4|27998.4|3
1626924580000|2021-07-22 03:29:40|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626924640000|2021-07-22 03:30:40|28017.7|27997.7|28017.5|27997.5|28017.7|27997.7|28017.5|27997.5|2
1626924650000|2021-07-22 03:30:50|28015.8|27995.8|28014.7|27994.7|28015.8|27995.8|28014.7|27994.7|5
1626924660000|2021-07-22 03:31:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626924690000|2021-07-22 03:31:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626924710000|2021-07-22 03:31:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626924790000|2021-07-22 03:33:10|28016|27996|28019.9|27999.9|28019.9|27999.9|28016|27996|4
1626924830000|2021-07-22 03:33:50|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1626924890000|2021-07-22 03:34:50|28018.8|27998.8|28024.5|28004.5|28024.5|28004.5|28018.8|27998.8|7
1626924910000|2021-07-22 03:35:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1626924940000|2021-07-22 03:35:40|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626924950000|2021-07-22 03:35:50|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1626924960000|2021-07-22 03:36:00|28025.3|28005.3|28021.4|28001.4|28025.3|28005.3|28021.4|28001.4|3
1626924970000|2021-07-22 03:36:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1626924980000|2021-07-22 03:36:20|28021.5|28001.5|28022.3|28002.3|28022.3|28002.3|28021.5|28001.5|2
1626925000000|2021-07-22 03:36:40|28019.1|27999.1|28017.5|27997.5|28019.1|27999.1|28017.5|27997.5|3
1626925020000|2021-07-22 03:37:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626925050000|2021-07-22 03:37:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626925070000|2021-07-22 03:37:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626925080000|2021-07-22 03:38:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925090000|2021-07-22 03:38:10|28018|27998|28018.4|27998.4|28018.4|27998.4|28018|27998|3
1626925110000|2021-07-22 03:38:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1626925130000|2021-07-22 03:38:50|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626925140000|2021-07-22 03:39:00|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626925150000|2021-07-22 03:39:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925200000|2021-07-22 03:40:00|28018|27998|28019.5|27999.5|28020.5|28000.5|28018|27998|4
1626925220000|2021-07-22 03:40:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626925230000|2021-07-22 03:40:30|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925260000|2021-07-22 03:41:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626925380000|2021-07-22 03:43:00|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925410000|2021-07-22 03:43:30|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626925470000|2021-07-22 03:44:30|28020|28000|28018.8|27998.8|28021.3|28001.3|28018.8|27998.8|7
1626925480000|2021-07-22 03:44:40|28019.3|27999.3|28020.5|28000.5|28020.5|28000.5|28019.3|27999.3|2
1626925490000|2021-07-22 03:44:50|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925500000|2021-07-22 03:45:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626925510000|2021-07-22 03:45:10|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925530000|2021-07-22 03:45:30|28020.8|28000.8|28020.3|28000.3|28020.8|28000.8|28020.3|28000.3|2
1626925600000|2021-07-22 03:46:40|28020|28000|28020|28000|28020|28000|28020|28000|1
1626925630000|2021-07-22 03:47:10|28019.7|27999.7|28020|28000|28020|28000|28019.7|27999.7|2
1626925700000|2021-07-22 03:48:20|28019.7|27999.7|28020|28000|28020|28000|28019.7|27999.7|2
1626925780000|2021-07-22 03:49:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925800000|2021-07-22 03:50:00|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1626925820000|2021-07-22 03:50:20|28016|27996|28016.8|27996.8|28016.8|27996.8|28016|27996|2
1626926010000|2021-07-22 03:53:30|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28015.9|27995.9|3
1626926030000|2021-07-22 03:53:50|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626926040000|2021-07-22 03:54:00|28016|27996|28016.8|27996.8|28016.8|27996.8|28016|27996|3
1626926090000|2021-07-22 03:54:50|28016.5|27996.5|28015.9|27995.9|28016.5|27996.5|28015.4|27995.4|4
1626926100000|2021-07-22 03:55:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626926110000|2021-07-22 03:55:10|28015.5|27995.5|28015.9|27995.9|28015.9|27995.9|28015.1|27995.1|3
1626926140000|2021-07-22 03:55:40|28015.8|27995.8|28014.8|27994.8|28015.8|27995.8|28014.8|27994.8|3
1626926150000|2021-07-22 03:55:50|28014.4|27994.4|28014.3|27994.3|28014.4|27994.4|28014.3|27994.3|2
1626926160000|2021-07-22 03:56:00|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626926170000|2021-07-22 03:56:10|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926320000|2021-07-22 03:58:40|28011.2|27991.2|28010.2|27990.2|28011.2|27991.2|28010.2|27990.2|2
1626926330000|2021-07-22 03:58:50|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926360000|2021-07-22 03:59:20|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626926370000|2021-07-22 03:59:30|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926390000|2021-07-22 03:59:50|28009.5|27989.5|28011.1|27991.1|28011.1|27991.1|28009.5|27989.5|3
1626926410000|2021-07-22 04:00:10|28008.8|27988.8|28011.7|27991.7|28011.7|27991.7|28008.8|27988.8|2
1626926420000|2021-07-22 04:00:20|28011.2|27991.2|28010.5|27990.5|28011.2|27991.2|28010.5|27990.5|2
1626926430000|2021-07-22 04:00:30|28010.3|27990.3|28010.8|27990.8|28010.8|27990.8|28010.3|27990.3|2
1626926450000|2021-07-22 04:00:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926500000|2021-07-22 04:01:40|28011.2|27991.2|28010.8|27990.8|28011.2|27991.2|28010.8|27990.8|2
1626926520000|2021-07-22 04:02:00|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926530000|2021-07-22 04:02:10|28010.3|27990.3|28011.1|27991.1|28011.1|27991.1|28010.3|27990.3|2
1626926550000|2021-07-22 04:02:30|28009.8|27989.8|28008.5|27988.5|28010|27990|28008.5|27988.5|5
1626926560000|2021-07-22 04:02:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926580000|2021-07-22 04:03:00|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626926630000|2021-07-22 04:03:50|28009|27989|28008.5|27988.5|28009|27989|28008.5|27988.5|2
1626926660000|2021-07-22 04:04:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926670000|2021-07-22 04:04:30|28009|27989|28008|27988|28009|27989|28008|27988|2
1626926680000|2021-07-22 04:04:40|28009|27989|28009|27989|28009|27989|28008|27988|5
1626926690000|2021-07-22 04:04:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926700000|2021-07-22 04:05:00|28010|27990|28010.5|27990.5|28010.5|27990.5|28010|27990|2
1626926730000|2021-07-22 04:05:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1626926750000|2021-07-22 04:05:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926830000|2021-07-22 04:07:10|28011.7|27991.7|28011.4|27991.4|28011.7|27991.7|28011.4|27991.4|2
1626926870000|2021-07-22 04:07:50|28011.2|27991.2|28010.7|27990.7|28011.2|27991.2|28010.7|27990.7|2
1626926880000|2021-07-22 04:08:00|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626926900000|2021-07-22 04:08:20|28011.1|27991.1|28010.5|27990.5|28011.1|27991.1|28009.3|27989.3|4
1626926920000|2021-07-22 04:08:40|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626926930000|2021-07-22 04:08:50|28009.3|27989.3|28010.5|27990.5|28010.5|27990.5|28009.3|27989.3|2
1626926940000|2021-07-22 04:09:00|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626926950000|2021-07-22 04:09:10|28008.7|27988.7|28007.5|27987.5|28008.7|27988.7|28007.5|27987.5|2
1626926960000|2021-07-22 04:09:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626927050000|2021-07-22 04:10:50|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626927060000|2021-07-22 04:11:00|28011|27991|28011|27991|28011|27991|28011|27991|1
1626927080000|2021-07-22 04:11:20|28007.7|27987.7|28007.2|27987.2|28007.7|27987.7|28007.2|27987.2|2
1626927100000|2021-07-22 04:11:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626927110000|2021-07-22 04:11:50|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1626927210000|2021-07-22 04:13:30|28009.1|27989.1|28009.3|27989.3|28010.3|27990.3|28007.2|27987.2|4
1626927230000|2021-07-22 04:13:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927260000|2021-07-22 04:14:20|28008.8|27988.8|28008.5|27988.5|28008.8|27988.8|28008.5|27988.5|2
1626927270000|2021-07-22 04:14:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626927280000|2021-07-22 04:14:40|28008.5|27988.5|28008.5|27988.5|28008.8|27988.8|28008.5|27988.5|3
1626927290000|2021-07-22 04:14:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927310000|2021-07-22 04:15:10|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626927320000|2021-07-22 04:15:20|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626927340000|2021-07-22 04:15:40|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1626927350000|2021-07-22 04:15:50|28012.7|27992.7|28012.2|27992.2|28012.7|27992.7|28012.2|27992.2|2
1626927410000|2021-07-22 04:16:50|28011.3|27991.3|28007.2|27987.2|28011.3|27991.3|28007.2|27987.2|5
1626927420000|2021-07-22 04:17:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1626927430000|2021-07-22 04:17:10|28005.3|27985.3|28006|27986|28006|27986|28004.8|27984.8|3
1626927440000|2021-07-22 04:17:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626927500000|2021-07-22 04:18:20|28006.2|27986.2|28005.8|27985.8|28006.2|27986.2|28005.8|27985.8|2
1626927510000|2021-07-22 04:18:30|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626927530000|2021-07-22 04:18:50|28005.8|27985.8|28006.4|27986.4|28006.4|27986.4|28005.8|27985.8|2
1626927570000|2021-07-22 04:19:30|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1626927580000|2021-07-22 04:19:40|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626927660000|2021-07-22 04:21:00|28009|27989|28010|27990|28010|27990|28009|27989|3
1626927690000|2021-07-22 04:21:30|28011.5|27991.5|28013.5|27993.5|28013.5|27993.5|28011.5|27991.5|2
1626927700000|2021-07-22 04:21:40|28014|27994|28014|27994|28014.5|27994.5|28014|27994|3
1626927720000|2021-07-22 04:22:00|28014.5|27994.5|28014|27994|28014.5|27994.5|28014|27994|2
1626927760000|2021-07-22 04:22:40|28014.5|27994.5|28014|27994|28014.5|27994.5|28014|27994|2
1626927800000|2021-07-22 04:23:20|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1626927820000|2021-07-22 04:23:40|28014|27994|28014|27994|28014|27994|28014|27994|1
1626927830000|2021-07-22 04:23:50|28014.5|27994.5|28013|27993|28014.5|27994.5|28013|27993|3
1626927840000|2021-07-22 04:24:00|28012|27992|28009.5|27989.5|28012|27992|28009.5|27989.5|4
1626927960000|2021-07-22 04:26:00|28009|27989|28009.5|27989.5|28009.5|27989.5|28009|27989|2
1626927970000|2021-07-22 04:26:10|28009|27989|28009.5|27989.5|28009.5|27989.5|28009|27989|2
1626927980000|2021-07-22 04:26:20|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927990000|2021-07-22 04:26:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928000000|2021-07-22 04:26:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1626928010000|2021-07-22 04:26:50|28009.5|27989.5|28009|27989|28009.5|27989.5|28009|27989|2
1626928020000|2021-07-22 04:27:00|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009|27989|3
1626928030000|2021-07-22 04:27:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1626928040000|2021-07-22 04:27:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928160000|2021-07-22 04:29:20|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626928170000|2021-07-22 04:29:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928180000|2021-07-22 04:29:40|28008.8|27988.8|28008.8|27988.8|28009.3|27989.3|28008.8|27988.8|3
1626928190000|2021-07-22 04:29:50|28008|27988|28007.7|27987.7|28008|27988|28007.7|27987.7|2
1626928210000|2021-07-22 04:30:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928310000|2021-07-22 04:31:50|28007.8|27987.8|28008.3|27988.3|28008.3|27988.3|28007.8|27987.8|2
1626928370000|2021-07-22 04:32:50|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1626928380000|2021-07-22 04:33:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626928390000|2021-07-22 04:33:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928410000|2021-07-22 04:33:30|28007.8|27987.8|28008.3|27988.3|28008.3|27988.3|28007.8|27987.8|2
1626928610000|2021-07-22 04:36:50|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626928630000|2021-07-22 04:37:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928660000|2021-07-22 04:37:40|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626928690000|2021-07-22 04:38:10|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626928890000|2021-07-22 04:41:30|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626928900000|2021-07-22 04:41:40|28006.8|27986.8|28006.2|27986.2|28006.8|27986.8|28006.2|27986.2|2
1626928970000|2021-07-22 04:42:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929000000|2021-07-22 04:43:20|28006.1|27986.1|28006.2|27986.2|28006.2|27986.2|28006.1|27986.1|2
1626929040000|2021-07-22 04:44:00|28005.1|27985.1|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|2
1626929060000|2021-07-22 04:44:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929100000|2021-07-22 04:45:00|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626929110000|2021-07-22 04:45:10|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929120000|2021-07-22 04:45:20|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929140000|2021-07-22 04:45:40|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929340000|2021-07-22 04:49:00|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626929360000|2021-07-22 04:49:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929500000|2021-07-22 04:51:40|28005.3|27985.3|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|4
1626929510000|2021-07-22 04:51:50|28005.1|27985.1|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|3
1626929520000|2021-07-22 04:52:00|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929540000|2021-07-22 04:52:20|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929550000|2021-07-22 04:52:30|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929570000|2021-07-22 04:52:50|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929600000|2021-07-22 04:53:20|28004.8|27984.8|28003.7|27983.7|28004.8|27984.8|28003.7|27983.7|2
1626929700000|2021-07-22 04:55:00|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626929750000|2021-07-22 04:55:50|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626929900000|2021-07-22 04:58:20|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626929930000|2021-07-22 04:58:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.2|27982.2|3
1626929940000|2021-07-22 04:59:00|28002.2|27982.2|28002.7|27982.7|28002.7|27982.7|28002.2|27982.2|4
1626929950000|2021-07-22 04:59:10|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626930000000|2021-07-22 05:00:00|28004.5|27984.5|28006.2|27986.2|28006.2|27986.2|28004.5|27984.5|2
1626930080000|2021-07-22 05:01:20|28004.7|27984.7|28001.2|27981.2|28004.7|27984.7|28001.2|27981.2|3
1626930420000|2021-07-22 05:07:00|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1626930430000|2021-07-22 05:07:10|28002.2|27982.2|28001.7|27981.7|28002.2|27982.2|28001.7|27981.7|2
1626930460000|2021-07-22 05:07:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626930520000|2021-07-22 05:08:40|28001.7|27981.7|28006.2|27986.2|28006.2|27986.2|28001.7|27981.7|4
1626930530000|2021-07-22 05:08:50|28004.7|27984.7|28004|27984|28004.7|27984.7|28004|27984|2
1626930540000|2021-07-22 05:09:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626930620000|2021-07-22 05:10:20|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626930820000|2021-07-22 05:13:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626930830000|2021-07-22 05:13:50|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626930950000|2021-07-22 05:15:50|28003.7|27983.7|28003.7|27983.7|28004.2|27984.2|28003.7|27983.7|3
1626930960000|2021-07-22 05:16:00|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626931590000|2021-07-22 05:26:30|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626931670000|2021-07-22 05:27:50|28004.2|27984.2|28003.7|27983.7|28004.2|27984.2|28003.7|27983.7|2
1626931680000|2021-07-22 05:28:00|28004.2|27984.2|28004.7|27984.7|28004.7|27984.7|28004.2|27984.2|2
1626931730000|2021-07-22 05:28:50|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1626931740000|2021-07-22 05:29:00|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626931750000|2021-07-22 05:29:10|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1626931830000|2021-07-22 05:30:30|28008.7|27988.7|28009.7|27989.7|28009.7|27989.7|28008.7|27988.7|4
1626931850000|2021-07-22 05:30:50|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626931900000|2021-07-22 05:31:40|28009.7|27989.7|28010.2|27990.2|28010.2|27990.2|28009.7|27989.7|2
1626931910000|2021-07-22 05:31:50|28009.7|27989.7|28009.7|27989.7|28010.2|27990.2|28009.7|27989.7|5
1626931990000|2021-07-22 05:33:10|28010|27990|28010.2|27990.2|28010.2|27990.2|28009.7|27989.7|4
1626932140000|2021-07-22 05:35:40|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1626932170000|2021-07-22 05:36:10|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626932260000|2021-07-22 05:37:40|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626932270000|2021-07-22 05:37:50|28012.5|27992.5|28012.2|27992.2|28013.2|27993.2|28012.2|27992.2|3
1626932280000|2021-07-22 05:38:00|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|1
1626932290000|2021-07-22 05:38:10|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626932300000|2021-07-22 05:38:20|28016.4|27996.4|28016.7|27996.7|28016.7|27996.7|28016.4|27996.4|2
1626932340000|2021-07-22 05:39:00|28015.5|27995.5|28013.7|27993.7|28015.5|27995.5|28013.7|27993.7|3
1626932350000|2021-07-22 05:39:10|28014|27994|28014.2|27994.2|28014.2|27994.2|28014|27994|2
1626932570000|2021-07-22 05:42:50|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626932580000|2021-07-22 05:43:00|28014.2|27994.2|28014.7|27994.7|28014.7|27994.7|28014.2|27994.2|4
1626932590000|2021-07-22 05:43:10|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1626932640000|2021-07-22 05:44:00|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.2|27994.2|5
1626932650000|2021-07-22 05:44:10|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1626932720000|2021-07-22 05:45:20|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626932840000|2021-07-22 05:47:20|28012.2|27992.2|28009.2|27989.2|28012.2|27992.2|28009.2|27989.2|4
1626932860000|2021-07-22 05:47:40|28009.7|27989.7|28009.2|27989.2|28009.7|27989.7|28009.2|27989.2|2
1626932870000|2021-07-22 05:47:50|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1626932880000|2021-07-22 05:48:00|28010|27990|28012.2|27992.2|28012.2|27992.2|28010|27990|2
1626932890000|2021-07-22 05:48:10|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|1
1626932940000|2021-07-22 05:49:00|28010.8|27990.8|28010.5|27990.5|28010.8|27990.8|28010.5|27990.5|2
1626933080000|2021-07-22 05:51:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1626933180000|2021-07-22 05:53:00|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1626933250000|2021-07-22 05:54:10|28010.8|27990.8|28011.3|27991.3|28011.3|27991.3|28010.8|27990.8|2
1626933310000|2021-07-22 05:55:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626933330000|2021-07-22 05:55:30|28011.3|27991.3|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|3
1626933350000|2021-07-22 05:55:50|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626933360000|2021-07-22 05:56:00|28011.8|27991.8|28016.3|27996.3|28016.3|27996.3|28011.8|27991.8|4
1626933370000|2021-07-22 05:56:10|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1626933400000|2021-07-22 05:56:40|28013|27993|28011.8|27991.8|28013|27993|28011.8|27991.8|2
1626933410000|2021-07-22 05:56:50|28011.4|27991.4|28011.3|27991.3|28011.4|27991.4|28011.3|27991.3|2
1626933420000|2021-07-22 05:57:00|28011.8|27991.8|28013.8|27993.8|28013.8|27993.8|28011.8|27991.8|2
1626933490000|2021-07-22 05:58:10|28016.3|27996.3|28016.8|27996.8|28016.8|27996.8|28016.3|27996.3|2
1626933510000|2021-07-22 05:58:30|28016.3|27996.3|28008.8|27988.8|28016.3|27996.3|28008.8|27988.8|5
1626933520000|2021-07-22 05:58:40|28009.5|27989.5|28009.5|27989.5|28009.6|27989.6|28009.5|27989.5|3
1626933540000|2021-07-22 05:59:00|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626933560000|2021-07-22 05:59:20|28009.3|27989.3|28013.8|27993.8|28013.8|27993.8|28009.3|27989.3|3
1626933570000|2021-07-22 05:59:30|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|3
1626933600000|2021-07-22 06:00:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626933610000|2021-07-22 06:00:10|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626933640000|2021-07-22 06:00:40|28014.3|27994.3|28015.8|27995.8|28015.8|27995.8|28014.3|27994.3|2
1626933660000|2021-07-22 06:01:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626933670000|2021-07-22 06:01:10|28016|27996|28015.8|27995.8|28016|27996|28015.8|27995.8|2
1626933680000|2021-07-22 06:01:20|28016.3|27996.3|28018.3|27998.3|28018.3|27998.3|28016.3|27996.3|2
1626933700000|2021-07-22 06:01:40|28018.8|27998.8|28019.3|27999.3|28019.3|27999.3|28018.8|27998.8|2
1626933710000|2021-07-22 06:01:50|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626933810000|2021-07-22 06:03:30|28014.5|27994.5|28013.8|27993.8|28014.5|27994.5|28013.8|27993.8|4
1626933820000|2021-07-22 06:03:40|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1626933830000|2021-07-22 06:03:50|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1626933850000|2021-07-22 06:04:10|28011.7|27991.7|28008.8|27988.8|28011.7|27991.7|28008.8|27988.8|3
1626933860000|2021-07-22 06:04:20|28012.8|27992.8|28008.8|27988.8|28012.8|27992.8|28008.8|27988.8|4
1626933870000|2021-07-22 06:04:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626933920000|2021-07-22 06:05:20|28009.5|27989.5|28009.5|27989.5|28010.5|27990.5|28009.5|27989.5|3
1626933930000|2021-07-22 06:05:30|28007.5|27987.5|28003.4|27983.4|28007.5|27987.5|28003.4|27983.4|3
1626933940000|2021-07-22 06:05:40|28004.3|27984.3|28006.5|27986.5|28007|27987|28004.3|27984.3|4
1626933950000|2021-07-22 06:05:50|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626933980000|2021-07-22 06:06:20|28006|27986|28005.8|27985.8|28006|27986|28005.1|27985.1|9
1626933990000|2021-07-22 06:06:30|28004.8|27984.8|28002.5|27982.5|28005.3|27985.3|28002.5|27982.5|4
1626934000000|2021-07-22 06:06:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626934010000|2021-07-22 06:06:50|28000.5|27980.5|27999.3|27979.3|28000.5|27980.5|27999.1|27979.1|5
1626934020000|2021-07-22 06:07:00|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1626934080000|2021-07-22 06:08:00|27999.3|27979.3|27999.8|27979.8|27999.8|27979.8|27999.3|27979.3|2
1626934090000|2021-07-22 06:08:10|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626934100000|2021-07-22 06:08:20|27997.2|27977.2|27992.5|27972.5|27997.2|27977.2|27992.5|27972.5|5
1626934110000|2021-07-22 06:08:30|27992|27972|27991.8|27971.8|27992|27972|27991.8|27971.8|2
1626934120000|2021-07-22 06:08:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1626934150000|2021-07-22 06:09:10|27992.3|27972.3|27995.3|27975.3|27996.2|27976.2|27992|27972|12
1626934160000|2021-07-22 06:09:20|27995|27975|27991.2|27971.2|27995|27975|27991.2|27971.2|4
1626934170000|2021-07-22 06:09:30|27991.7|27971.7|27992|27972|27992|27972|27991.7|27971.7|2
1626934220000|2021-07-22 06:10:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1626934230000|2021-07-22 06:10:30|27991.3|27971.3|27988.8|27968.8|27991.3|27971.3|27988.7|27968.7|3
1626934240000|2021-07-22 06:10:40|27988.3|27968.3|27985.8|27965.8|27988.3|27968.3|27985.4|27965.4|4
1626934250000|2021-07-22 06:10:50|27984.7|27964.7|27984.5|27964.5|27984.7|27964.7|27984.5|27964.5|2
1626934260000|2021-07-22 06:11:00|27983.2|27963.2|27986.7|27966.7|27986.7|27966.7|27981.7|27961.7|7
1626934270000|2021-07-22 06:11:10|27984.8|27964.8|27984.5|27964.5|27984.8|27964.8|27984.5|27964.5|2
1626934280000|2021-07-22 06:11:20|27984.7|27964.7|27985|27965|27985|27965|27984.7|27964.7|2
1626934310000|2021-07-22 06:11:50|27985.4|27965.4|27985|27965|27985.4|27965.4|27985|27965|2
1626934320000|2021-07-22 06:12:00|27984.8|27964.8|27982.7|27962.7|27984.8|27964.8|27982.7|27962.7|4
1626934330000|2021-07-22 06:12:10|27982.9|27962.9|27981.7|27961.7|27982.9|27962.9|27981.7|27961.7|2
1626934340000|2021-07-22 06:12:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626934360000|2021-07-22 06:12:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1626934410000|2021-07-22 06:13:30|27982.3|27962.3|27983.2|27963.2|27983.2|27963.2|27982.3|27962.3|2
1626934420000|2021-07-22 06:13:40|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1626934430000|2021-07-22 06:13:50|27983.5|27963.5|27983|27963|27986.5|27966.5|27983|27963|6
1626934440000|2021-07-22 06:14:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626934450000|2021-07-22 06:14:10|27986.8|27966.8|27988.2|27968.2|27988.2|27968.2|27986.8|27966.8|4
1626934460000|2021-07-22 06:14:20|27987.4|27967.4|27985.5|27965.5|27987.4|27967.4|27985.5|27965.5|3
1626934470000|2021-07-22 06:14:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626934480000|2021-07-22 06:14:40|27985.5|27965.5|27987.2|27967.2|27987.2|27967.2|27985.5|27965.5|2
1626934490000|2021-07-22 06:14:50|27991|27971|27989.7|27969.7|27992.5|27972.5|27989.7|27969.7|6
1626934510000|2021-07-22 06:15:10|27988.4|27968.4|27987.7|27967.7|27988.4|27968.4|27987.7|27967.7|3
1626934520000|2021-07-22 06:15:20|27985|27965|27983.2|27963.2|27986.8|27966.8|27983|27963|7
1626934530000|2021-07-22 06:15:30|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|3
1626934550000|2021-07-22 06:15:50|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626934560000|2021-07-22 06:16:00|27983.8|27963.8|27987.3|27967.3|27987.3|27967.3|27983.5|27963.5|4
1626934570000|2021-07-22 06:16:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626934580000|2021-07-22 06:16:20|27987.7|27967.7|27985.3|27965.3|27987.7|27967.7|27985.2|27965.2|5
1626934610000|2021-07-22 06:16:50|27984.8|27964.8|27985.3|27965.3|27985.3|27965.3|27984.8|27964.8|2
1626934620000|2021-07-22 06:17:00|27985.8|27965.8|27986|27966|27987.3|27967.3|27982.3|27962.3|9
1626934630000|2021-07-22 06:17:10|27983.4|27963.4|27982.8|27962.8|27983.4|27963.4|27982.8|27962.8|2
1626934640000|2021-07-22 06:17:20|27986.4|27966.4|27985.8|27965.8|27986.4|27966.4|27985.8|27965.8|3
1626934670000|2021-07-22 06:17:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27984.5|27964.5|3
1626934680000|2021-07-22 06:18:00|27983|27963|27987.5|27967.5|27987.5|27967.5|27982.5|27962.5|6
1626934690000|2021-07-22 06:18:10|27990.5|27970.5|27991.1|27971.1|27991.1|27971.1|27990.5|27970.5|2
1626934700000|2021-07-22 06:18:20|27989.7|27969.7|27989|27969|27990|27970|27989|27969|6
1626934710000|2021-07-22 06:18:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626934720000|2021-07-22 06:18:40|27992.4|27972.4|27992.5|27972.5|27992.5|27972.5|27992.4|27972.4|2
1626934740000|2021-07-22 06:19:00|27994|27974|27992.7|27972.7|27994.8|27974.8|27992|27972|7
1626934750000|2021-07-22 06:19:10|27993|27973|27993.5|27973.5|27993.5|27973.5|27993|27973|2
1626934760000|2021-07-22 06:19:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1626934780000|2021-07-22 06:19:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626934800000|2021-07-22 06:20:00|27994.3|27974.3|27994.3|27974.3|27995|27975|27992.8|27972.8|8
1626934810000|2021-07-22 06:20:10|27994.5|27974.5|27993.8|27973.8|27994.5|27974.5|27993.8|27973.8|2
1626934830000|2021-07-22 06:20:30|27992|27972|27990.7|27970.7|27992|27972|27990.7|27970.7|3
1626934860000|2021-07-22 06:21:00|27989.6|27969.6|27990.5|27970.5|27990.5|27970.5|27989.6|27969.6|4
1626934870000|2021-07-22 06:21:10|27989.6|27969.6|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|4
1626934890000|2021-07-22 06:21:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626934900000|2021-07-22 06:21:40|27991.4|27971.4|27989.7|27969.7|27991.4|27971.4|27989.7|27969.7|4
1626934910000|2021-07-22 06:21:50|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1626934920000|2021-07-22 06:22:00|27989.8|27969.8|27989.2|27969.2|27989.8|27969.8|27989.2|27969.2|2
1626934930000|2021-07-22 06:22:10|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.2|27969.2|5
1626934940000|2021-07-22 06:22:20|27988.2|27968.2|27987.5|27967.5|27988.2|27968.2|27987.5|27967.5|2
1626934950000|2021-07-22 06:22:30|27990.5|27970.5|27987.7|27967.7|27991.4|27971.4|27987.7|27967.7|4
1626934960000|2021-07-22 06:22:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626934970000|2021-07-22 06:22:50|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626934990000|2021-07-22 06:23:10|27990.5|27970.5|27989.5|27969.5|27991.8|27971.8|27987.7|27967.7|7
1626935000000|2021-07-22 06:23:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935020000|2021-07-22 06:23:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1626935040000|2021-07-22 06:24:00|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27989.5|27969.5|3
1626935100000|2021-07-22 06:25:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935110000|2021-07-22 06:25:10|27989.7|27969.7|27995.7|27975.7|27997.5|27977.5|27989.7|27969.7|5
1626935120000|2021-07-22 06:25:20|27995.2|27975.2|27994|27974|27995.2|27975.2|27994|27974|3
1626935150000|2021-07-22 06:25:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626935210000|2021-07-22 06:26:50|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1626935230000|2021-07-22 06:27:10|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1626935240000|2021-07-22 06:27:20|27996|27976|27996|27976|27996|27976|27995.2|27975.2|3
1626935250000|2021-07-22 06:27:30|27995.2|27975.2|27995|27975|27995.2|27975.2|27995|27975|2
1626935260000|2021-07-22 06:27:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1626935290000|2021-07-22 06:28:10|27995|27975|27996|27976|27996|27976|27995|27975|2
1626935300000|2021-07-22 06:28:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1626935440000|2021-07-22 06:30:40|27993.3|27973.3|27992.2|27972.2|27993.3|27973.3|27992.2|27972.2|6
1626935450000|2021-07-22 06:30:50|27991.9|27971.9|27991.4|27971.4|27992|27972|27991.3|27971.3|5
1626935470000|2021-07-22 06:31:10|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1626935490000|2021-07-22 06:31:30|27992.5|27972.5|27997.8|27977.8|27997.8|27977.8|27992.5|27972.5|5
1626935500000|2021-07-22 06:31:40|27997.5|27977.5|27993|27973|27997.5|27977.5|27993|27973|4
1626935510000|2021-07-22 06:31:50|27996.4|27976.4|27996.9|27976.9|27997.8|27977.8|27996.4|27976.4|4
1626935520000|2021-07-22 06:32:00|27995|27975|27991.3|27971.3|27995|27975|27991.3|27971.3|4
1626935530000|2021-07-22 06:32:10|27990.8|27970.8|27995|27975|27997.8|27977.8|27990.2|27970.2|11
1626935540000|2021-07-22 06:32:20|27996|27976|27992.3|27972.3|27996|27976|27992.3|27972.3|7
1626935550000|2021-07-22 06:32:30|27992.8|27972.8|27990|27970|27992.8|27972.8|27989.8|27969.8|6
1626935560000|2021-07-22 06:32:40|27992|27972|27988.2|27968.2|27992.3|27972.3|27988.2|27968.2|9
1626935570000|2021-07-22 06:32:50|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626935580000|2021-07-22 06:33:00|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626935600000|2021-07-22 06:33:20|27989.3|27969.3|27992.5|27972.5|27992.5|27972.5|27989.3|27969.3|5
1626935610000|2021-07-22 06:33:30|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626935620000|2021-07-22 06:33:40|27991.5|27971.5|27990.5|27970.5|27991.8|27971.8|27990.5|27970.5|3
1626935630000|2021-07-22 06:33:50|27990|27970|27988|27968|27991|27971|27988|27968|5
1626935650000|2021-07-22 06:34:10|27989.8|27969.8|27992.8|27972.8|27992.8|27972.8|27989.8|27969.8|4
1626935670000|2021-07-22 06:34:30|27991.5|27971.5|27990.5|27970.5|27991.8|27971.8|27990.5|27970.5|3
1626935680000|2021-07-22 06:34:40|27990|27970|27991|27971|27991|27971|27990|27970|2
1626935690000|2021-07-22 06:34:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935700000|2021-07-22 06:35:00|27988|27968|27987.8|27967.8|27988|27968|27987.8|27967.8|2
1626935720000|2021-07-22 06:35:20|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626935740000|2021-07-22 06:35:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626935760000|2021-07-22 06:36:00|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626935770000|2021-07-22 06:36:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626935780000|2021-07-22 06:36:20|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|2
1626935790000|2021-07-22 06:36:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626935820000|2021-07-22 06:37:00|27986.5|27966.5|27986.2|27966.2|27986.5|27966.5|27986.2|27966.2|2
1626935860000|2021-07-22 06:37:40|27986|27966|27985.8|27965.8|27986|27966|27985.8|27965.8|2
1626935870000|2021-07-22 06:37:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1626935900000|2021-07-22 06:38:20|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1626935910000|2021-07-22 06:38:30|27986|27966|27984|27964|27986|27966|27984|27964|3
1626935950000|2021-07-22 06:39:10|27984.2|27964.2|27984|27964|27984.2|27964.2|27984|27964|2
1626935960000|2021-07-22 06:39:20|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626935990000|2021-07-22 06:39:50|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626936000000|2021-07-22 06:40:00|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626936050000|2021-07-22 06:40:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1626936060000|2021-07-22 06:41:00|27984.2|27964.2|27984|27964|27984.7|27964.7|27984|27964|3
1626936080000|2021-07-22 06:41:20|27984.3|27964.3|27986.7|27966.7|27986.7|27966.7|27984.3|27964.3|3
1626936100000|2021-07-22 06:41:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626936120000|2021-07-22 06:42:00|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626936140000|2021-07-22 06:42:20|27987.7|27967.7|27987.7|27967.7|27988.8|27968.8|27987.4|27967.4|9
1626936150000|2021-07-22 06:42:30|27985.7|27965.7|27983|27963|27986.4|27966.4|27982.5|27962.5|10
1626936160000|2021-07-22 06:42:40|27984|27964|27984|27964|27985.8|27965.8|27984|27964|5
1626936180000|2021-07-22 06:43:00|27984.5|27964.5|27987|27967|27988|27968|27984.5|27964.5|4
1626936190000|2021-07-22 06:43:10|27987.5|27967.5|27989|27969|27989|27969|27987.5|27967.5|3
1626936210000|2021-07-22 06:43:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626936270000|2021-07-22 06:44:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626936280000|2021-07-22 06:44:40|27987|27967|27986.7|27966.7|27987|27967|27984.1|27964.1|5
1626936290000|2021-07-22 06:44:50|27987.3|27967.3|27989.5|27969.5|27989.5|27969.5|27987.3|27967.3|2
1626936300000|2021-07-22 06:45:00|27989.7|27969.7|27989.5|27969.5|27991.5|27971.5|27989.5|27969.5|5
1626936310000|2021-07-22 06:45:10|27989|27969|27991|27971|27996.7|27976.7|27989|27969|11
1626936320000|2021-07-22 06:45:20|27990|27970|27987.7|27967.7|27990|27970|27987.7|27967.7|4
1626936350000|2021-07-22 06:45:50|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626936370000|2021-07-22 06:46:10|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626936380000|2021-07-22 06:46:20|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1626936480000|2021-07-22 06:48:00|27989.7|27969.7|27989.2|27969.2|27989.7|27969.7|27989.2|27969.2|2
1626936550000|2021-07-22 06:49:10|27991.7|27971.7|27992.2|27972.2|27992.2|27972.2|27990.4|27970.4|4
1626936570000|2021-07-22 06:49:30|27991.4|27971.4|27992.7|27972.7|27995.3|27975.3|27991.4|27971.4|6
1626936630000|2021-07-22 06:50:30|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626936650000|2021-07-22 06:50:50|27992.5|27972.5|27993.3|27973.3|27993.3|27973.3|27992.5|27972.5|3
1626936670000|2021-07-22 06:51:10|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1626936700000|2021-07-22 06:51:40|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626936710000|2021-07-22 06:51:50|27992.5|27972.5|27996.8|27976.8|27996.8|27976.8|27992.5|27972.5|4
1626936720000|2021-07-22 06:52:00|27997|27977|27993.7|27973.7|27997|27977|27993.7|27973.7|4
1626936740000|2021-07-22 06:52:20|27992.7|27972.7|27991.7|27971.7|27992.7|27972.7|27991.7|27971.7|2
1626936890000|2021-07-22 06:54:50|27992|27972|27991.7|27971.7|27992|27972|27991.7|27971.7|2
1626936940000|2021-07-22 06:55:40|27989.5|27969.5|27991.7|27971.7|27991.7|27971.7|27989.5|27969.5|3
1626936950000|2021-07-22 06:55:50|27992.5|27972.5|27997|27977|27998|27978|27992.5|27972.5|6
1626936980000|2021-07-22 06:56:20|27997.4|27977.4|27997|27977|27997.4|27977.4|27997|27977|2
1626937000000|2021-07-22 06:56:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626937020000|2021-07-22 06:57:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1626937030000|2021-07-22 06:57:10|27996.3|27976.3|27994.5|27974.5|27996.3|27976.3|27993.5|27973.5|5
1626937050000|2021-07-22 06:57:30|27994|27974|27994|27974|27994|27974|27994|27974|1
1626937060000|2021-07-22 06:57:40|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1626937080000|2021-07-22 06:58:00|27993.5|27973.5|27994.2|27974.2|27994.2|27974.2|27993.5|27973.5|2
1626937100000|2021-07-22 06:58:20|27994.7|27974.7|27993.7|27973.7|27994.7|27974.7|27993.7|27973.7|5
1626937110000|2021-07-22 06:58:30|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27993.7|27973.7|5
1626937120000|2021-07-22 06:58:40|27993.7|27973.7|27994.2|27974.2|27994.2|27974.2|27993.7|27973.7|4
1626937130000|2021-07-22 06:58:50|27993.7|27973.7|27994.7|27974.7|27994.7|27974.7|27993.7|27973.7|3
1626937190000|2021-07-22 06:59:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626937200000|2021-07-22 07:00:00|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626937220000|2021-07-22 07:00:20|27990.9|27970.9|27989.5|27969.5|27990.9|27970.9|27989.5|27969.5|4
1626937230000|2021-07-22 07:00:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626937240000|2021-07-22 07:00:40|27989.5|27969.5|27989.5|27969.5|27990|27970|27989.5|27969.5|3
1626937250000|2021-07-22 07:00:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1626937270000|2021-07-22 07:01:10|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937280000|2021-07-22 07:01:20|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937290000|2021-07-22 07:01:30|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937300000|2021-07-22 07:01:40|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937330000|2021-07-22 07:02:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1626937360000|2021-07-22 07:02:40|27990|27970|27990|27970|27990|27970|27989.5|27969.5|3
1626937380000|2021-07-22 07:03:00|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|4
1626937410000|2021-07-22 07:03:30|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|2
1626937420000|2021-07-22 07:03:40|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|2
1626937430000|2021-07-22 07:03:50|27987.7|27967.7|27988.2|27968.2|27988.5|27968.5|27986.9|27966.9|5
1626937440000|2021-07-22 07:04:00|27987.7|27967.7|27987.2|27967.2|27987.7|27967.7|27987.2|27967.2|2
1626937480000|2021-07-22 07:04:40|27986.7|27966.7|27986.7|27966.7|27987.2|27967.2|27986.7|27966.7|3
1626937530000|2021-07-22 07:05:30|27986.4|27966.4|27984.4|27964.4|27986.4|27966.4|27984.4|27964.4|3
1626937540000|2021-07-22 07:05:40|27985.3|27965.3|27985|27965|27985.3|27965.3|27984.8|27964.8|4
1626937550000|2021-07-22 07:05:50|27984.7|27964.7|27982.9|27962.9|27984.9|27964.9|27982.9|27962.9|4
1626937560000|2021-07-22 07:06:00|27984.5|27964.5|27985.8|27965.8|27985.8|27965.8|27984|27964|8
1626937570000|2021-07-22 07:06:10|27985.5|27965.5|27987.3|27967.3|27987.3|27967.3|27985.5|27965.5|3
1626937600000|2021-07-22 07:06:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626937630000|2021-07-22 07:07:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626937760000|2021-07-22 07:09:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1626937770000|2021-07-22 07:09:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626937780000|2021-07-22 07:09:40|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626937790000|2021-07-22 07:09:50|27988.5|27968.5|27990.5|27970.5|27991.5|27971.5|27988.5|27968.5|5
1626937800000|2021-07-22 07:10:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1626937810000|2021-07-22 07:10:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626937850000|2021-07-22 07:10:50|27992.3|27972.3|27992.5|27972.5|27992.5|27972.5|27991.5|27971.5|4
1626937860000|2021-07-22 07:11:00|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.5|27971.5|3
1626937870000|2021-07-22 07:11:10|27991.5|27971.5|27991.9|27971.9|27991.9|27971.9|27991.5|27971.5|2
1626937880000|2021-07-22 07:11:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626937890000|2021-07-22 07:11:30|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626937900000|2021-07-22 07:11:40|27988.8|27968.8|27989.5|27969.5|27989.5|27969.5|27987.7|27967.7|6
1626937910000|2021-07-22 07:11:50|27990|27970|27992.5|27972.5|27992.5|27972.5|27990|27970|2
1626937980000|2021-07-22 07:13:00|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1626938020000|2021-07-22 07:13:40|27994.5|27974.5|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|4
1626938030000|2021-07-22 07:13:50|27994.7|27974.7|27997.5|27977.5|27997.5|27977.5|27994.7|27974.7|2
1626938170000|2021-07-22 07:16:10|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626938220000|2021-07-22 07:17:00|27996.5|27976.5|27994.5|27974.5|27996.5|27976.5|27994.5|27974.5|4
1626938250000|2021-07-22 07:17:30|27995|27975|27995|27975|27995|27975|27994|27974|3
1626938260000|2021-07-22 07:17:40|27994|27974|27995|27975|27995|27975|27994|27974|4
1626938270000|2021-07-22 07:17:50|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626938300000|2021-07-22 07:18:20|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626938320000|2021-07-22 07:18:40|27994|27974|27994.8|27974.8|27994.8|27974.8|27994|27974|2
1626938330000|2021-07-22 07:18:50|27994|27974|27994.8|27974.8|27994.8|27974.8|27994|27974|2
1626938350000|2021-07-22 07:19:10|27994|27974|27994|27974|27994|27974|27994|27974|1
1626938400000|2021-07-22 07:20:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626938410000|2021-07-22 07:20:10|27995.3|27975.3|27992.5|27972.5|27995.3|27975.3|27992.5|27972.5|2
1626938430000|2021-07-22 07:20:30|27991.5|27971.5|27990.7|27970.7|27991.5|27971.5|27990.7|27970.7|3
1626938460000|2021-07-22 07:21:00|27991|27971|27991|27971|27991|27971|27990.7|27970.7|3
1626938470000|2021-07-22 07:21:10|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1626938490000|2021-07-22 07:21:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1626938500000|2021-07-22 07:21:40|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1626938510000|2021-07-22 07:21:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1626938540000|2021-07-22 07:22:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938580000|2021-07-22 07:23:00|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626938630000|2021-07-22 07:23:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938750000|2021-07-22 07:25:50|27992.3|27972.3|27990.5|27970.5|27992.3|27972.3|27990.5|27970.5|3
1626938760000|2021-07-22 07:26:00|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|2
1626938770000|2021-07-22 07:26:10|27990|27970|27990|27970|27990|27970|27990|27970|1
1626938790000|2021-07-22 07:26:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626938810000|2021-07-22 07:26:50|27990.8|27970.8|27990.2|27970.2|27990.8|27970.8|27990.2|27970.2|2
1626938850000|2021-07-22 07:27:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938890000|2021-07-22 07:28:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626938940000|2021-07-22 07:29:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626939000000|2021-07-22 07:30:00|27993|27973|27992.5|27972.5|27993.5|27973.5|27992.5|27972.5|5
1626939110000|2021-07-22 07:31:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1626939120000|2021-07-22 07:32:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626939180000|2021-07-22 07:33:00|27993.2|27973.2|27995|27975|27995|27975|27993.2|27973.2|6
1626939200000|2021-07-22 07:33:20|27996.8|27976.8|27996.5|27976.5|27997|27977|27996.5|27976.5|3
1626939220000|2021-07-22 07:33:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939230000|2021-07-22 07:33:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996|27976|3
1626939260000|2021-07-22 07:34:20|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.5|27976.5|3
1626939360000|2021-07-22 07:36:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939420000|2021-07-22 07:37:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1626939460000|2021-07-22 07:37:40|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1626939720000|2021-07-22 07:42:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1626939740000|2021-07-22 07:42:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939780000|2021-07-22 07:43:00|27996.7|27976.7|27993.3|27973.3|27996.7|27976.7|27993.3|27973.3|2
1626939790000|2021-07-22 07:43:10|27995|27975|27998.3|27978.3|27998.3|27978.3|27993.3|27973.3|5
1626939800000|2021-07-22 07:43:20|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626939910000|2021-07-22 07:45:10|27999.6|27979.6|27999.1|27979.1|28000.8|27980.8|27999.1|27979.1|7
1626939920000|2021-07-22 07:45:20|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626939950000|2021-07-22 07:45:50|28001.3|27981.3|28006.5|27986.5|28006.5|27986.5|28001.3|27981.3|7
1626939960000|2021-07-22 07:46:00|28007.8|27987.8|28009|27989|28009|27989|28007.8|27987.8|3
1626939970000|2021-07-22 07:46:10|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626939990000|2021-07-22 07:46:30|28007.8|27987.8|28006.8|27986.8|28007.8|27987.8|28006.8|27986.8|3
1626940000000|2021-07-22 07:46:40|28006.5|27986.5|28006.3|27986.3|28006.5|27986.5|28006.3|27986.3|2
1626940010000|2021-07-22 07:46:50|28003|27983|28001.8|27981.8|28003|27983|28000.8|27980.8|8
1626940070000|2021-07-22 07:47:50|28001.3|27981.3|28001.3|27981.3|28001.8|27981.8|28001.3|27981.3|3
1626940080000|2021-07-22 07:48:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.3|27981.3|3
1626940100000|2021-07-22 07:48:20|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626940170000|2021-07-22 07:49:30|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940310000|2021-07-22 07:51:50|28002.3|27982.3|28003|27983|28003|27983|28002.3|27982.3|2
1626940330000|2021-07-22 07:52:10|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940350000|2021-07-22 07:52:30|28002.3|27982.3|28003|27983|28003|27983|28002.3|27982.3|2
1626940370000|2021-07-22 07:52:50|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940450000|2021-07-22 07:54:10|28003.3|27983.3|28003.8|27983.8|28003.8|27983.8|28003.3|27983.3|2
1626940460000|2021-07-22 07:54:20|28004.4|27984.4|28004.2|27984.2|28004.4|27984.4|28004.2|27984.2|2
1626940480000|2021-07-22 07:54:40|28005.5|27985.5|28012.8|27992.8|28012.8|27992.8|28005.5|27985.5|7
1626940490000|2021-07-22 07:54:50|28012.9|27992.9|28013.1|27993.1|28013.1|27993.1|28012.9|27992.9|2
1626940500000|2021-07-22 07:55:00|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1626940530000|2021-07-22 07:55:30|28012.3|27992.3|28011.3|27991.3|28012.3|27992.3|28011.3|27991.3|5
1626940560000|2021-07-22 07:56:00|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626940570000|2021-07-22 07:56:10|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1626940580000|2021-07-22 07:56:20|28016.3|27996.3|28018.3|27998.3|28018.3|27998.3|28016.3|27996.3|3
1626940620000|2021-07-22 07:57:00|28017.8|27997.8|28015.8|27995.8|28017.8|27997.8|28015.8|27995.8|5
1626940690000|2021-07-22 07:58:10|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626940700000|2021-07-22 07:58:20|28015|27995|28012.5|27992.5|28015|27995|28012.5|27992.5|4
1626940710000|2021-07-22 07:58:30|28012.3|27992.3|28012|27992|28012.3|27992.3|28012|27992|2
1626940720000|2021-07-22 07:58:40|28010.5|27990.5|28008|27988|28010.5|27990.5|28008|27988|3
1626940760000|2021-07-22 07:59:20|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626940770000|2021-07-22 07:59:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626940780000|2021-07-22 07:59:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626940790000|2021-07-22 07:59:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626940800000|2021-07-22 08:00:00|28009.3|27989.3|28018.5|27983.5|28018.5|27989.5|28009.3|27982.5|6
1626940810000|2021-07-22 08:00:10|28018.7|27983.7|28018|27983|28018.7|27983.7|28018|27983|7
1626940820000|2021-07-22 08:00:20|28010.8|27990.8|28007.4|27987.4|28010.8|27990.8|28007.4|27987.4|5
1626940830000|2021-07-22 08:00:30|28006.3|27986.3|28007.1|27987.1|28007.5|27987.5|28005.8|27985.8|8
1626940840000|2021-07-22 08:00:40|28006.5|27986.5|28007.7|27987.7|28007.7|27987.7|28006.5|27986.5|6
1626940850000|2021-07-22 08:00:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626940860000|2021-07-22 08:01:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626940870000|2021-07-22 08:01:10|28007.8|27987.8|28008.7|27988.7|28010.5|27990.5|28007.8|27987.8|6
1626940890000|2021-07-22 08:01:30|28011|27991|28011.3|27991.3|28011.3|27991.3|28011|27991|2
1626940900000|2021-07-22 08:01:40|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626940920000|2021-07-22 08:02:00|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626940940000|2021-07-22 08:02:20|28016.2|27996.2|28013|27993|28019.9|27999.9|28012.2|27992.2|11
1626940950000|2021-07-22 08:02:30|28020|27985|28018.5|27983.5|28020|27985|28018|27983|3
1626940960000|2021-07-22 08:02:40|28019|27984|28019|27984|28019|27984|28019|27984|1
1626940970000|2021-07-22 08:02:50|28018|27983|28018|27983|28018|27983|28018|27983|1
1626940990000|2021-07-22 08:03:10|28017|27982|28018|27983|28018|27983|28017|27982|2
1626941000000|2021-07-22 08:03:20|28019.8|27984.8|28020.2|27985.2|28020.2|27985.2|28019.8|27984.8|2
1626941010000|2021-07-22 08:03:30|28007.5|27987.5|28019.1|27984.1|28019.1|27989|28007.5|27983.6|9
1626941040000|2021-07-22 08:04:00|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941080000|2021-07-22 08:04:40|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|1
1626941140000|2021-07-22 08:05:40|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941170000|2021-07-22 08:06:10|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|1
1626941230000|2021-07-22 08:07:10|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941240000|2021-07-22 08:07:20|28020.6|27985.6|28019.9|27984.9|28020.6|27985.6|28019.9|27984.9|2
1626941280000|2021-07-22 08:08:00|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1626941310000|2021-07-22 08:08:30|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1626941340000|2021-07-22 08:09:00|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941420000|2021-07-22 08:10:20|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|1
1626941430000|2021-07-22 08:10:30|28020.6|27985.6|28023|27988|28023|27988|28020.6|27985.6|5
1626941440000|2021-07-22 08:10:40|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|2
1626941450000|2021-07-22 08:10:50|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|3
1626941460000|2021-07-22 08:11:00|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1626941480000|2021-07-22 08:11:20|28023|27988|28023|27988|28023|27988|28022.6|27987.6|3
1626941490000|2021-07-22 08:11:30|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|2
1626941500000|2021-07-22 08:11:40|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1626941510000|2021-07-22 08:11:50|28023|27988|28023.4|27988.4|28023.5|27988.5|28023|27988|4
1626941520000|2021-07-22 08:12:00|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626941530000|2021-07-22 08:12:10|28023.4|27988.4|28023.5|27988.5|28023.5|27988.5|28023.4|27988.4|2
1626941540000|2021-07-22 08:12:20|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1626941610000|2021-07-22 08:13:30|28016.5|27996.5|28016.2|27996.2|28018.5|27998.5|28016.2|27996.2|8
1626941620000|2021-07-22 08:13:40|28024|27989|28026|27991|28026|27991|28024|27989|4
1626941630000|2021-07-22 08:13:50|28025|27990|28025|27990|28025|27990|28025|27990|1
1626941680000|2021-07-22 08:14:40|28027|27992|28027.6|27992.6|28027.6|27992.6|28027|27992|2
1626941700000|2021-07-22 08:15:00|28027|27992|28027.5|27992.5|28027.5|27992.5|28027|27992|2
1626941710000|2021-07-22 08:15:10|28027|27992|28027|27992|28027|27992|28027|27992|1
1626941720000|2021-07-22 08:15:20|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|1
1626941730000|2021-07-22 08:15:30|28027.5|27992.5|28019.3|27999.3|28027.5|27999.3|28019.3|27992.4|3
1626941770000|2021-07-22 08:16:10|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626941790000|2021-07-22 08:16:30|28019.3|27999.3|28022|27987|28022|28000.5|28014.9|27987|11
1626941820000|2021-07-22 08:17:00|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|1
1626941840000|2021-07-22 08:17:20|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1626941970000|2021-07-22 08:19:30|28024.3|27989.3|28025.8|27990.8|28025.8|27990.8|28023.2|27988.2|5
1626941980000|2021-07-22 08:19:40|28023.6|27988.6|28022.6|27987.6|28023.6|27988.6|28022.6|27987.6|2
1626941990000|2021-07-22 08:19:50|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626942110000|2021-07-22 08:21:50|28016.3|27996.3|28016|27996|28016.3|27996.3|28016|27996|2
1626942120000|2021-07-22 08:22:00|28015.8|27995.8|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|3
1626942130000|2021-07-22 08:22:10|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626942140000|2021-07-22 08:22:20|28015.8|27995.8|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|3
1626942170000|2021-07-22 08:22:50|28016|27996|28016.5|27996.5|28016.5|27996.5|28016|27996|2
1626942220000|2021-07-22 08:23:40|28016|27996|28015.8|27995.8|28016|27996|28015.8|27995.8|2
1626942240000|2021-07-22 08:24:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626942260000|2021-07-22 08:24:20|28016.5|27996.5|28017.8|27997.8|28019.3|27999.3|28016.1|27996.1|8
1626942270000|2021-07-22 08:24:30|28020.4|28000.4|28021|28001|28021|28001|28020.4|28000.4|3
1626942280000|2021-07-22 08:24:40|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626942330000|2021-07-22 08:25:30|28021|28001|28021|28001|28021|28001|28021|28001|1
1626942370000|2021-07-22 08:26:10|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626942390000|2021-07-22 08:26:30|28021|28001|28021.5|28001.5|28021.5|28001.5|28021|28001|2
1626942400000|2021-07-22 08:26:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1626942430000|2021-07-22 08:27:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626942450000|2021-07-22 08:27:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626942460000|2021-07-22 08:27:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020|28000|3
1626942470000|2021-07-22 08:27:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1626942480000|2021-07-22 08:28:00|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1626942550000|2021-07-22 08:29:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626942560000|2021-07-22 08:29:20|28020.8|28000.8|28020.5|28000.5|28020.8|28000.8|28020.5|28000.5|2
1626942650000|2021-07-22 08:30:50|28019.5|27999.5|28017.5|27997.5|28019.5|27999.5|28017.5|27997.5|2
1626942720000|2021-07-22 08:32:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626942750000|2021-07-22 08:32:30|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|1
1626942760000|2021-07-22 08:32:40|28021.5|28001.5|28022.9|28002.9|28023.6|28003.6|28021.5|28001.5|5
1626942770000|2021-07-22 08:32:50|28023|28003|28023.4|28003.4|28023.4|28003.4|28023|28003|3
1626942800000|2021-07-22 08:33:20|28024|28004|28025.9|28005.9|28026|28006|28024|28004|4
1626942810000|2021-07-22 08:33:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626942820000|2021-07-22 08:33:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1626942830000|2021-07-22 08:33:50|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626942840000|2021-07-22 08:34:00|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1626942850000|2021-07-22 08:34:10|28024.4|28004.4|28023.3|28003.3|28024.4|28004.4|28023.3|28003.3|4
1626942890000|2021-07-22 08:34:50|28017.1|27997.1|28016.6|27996.6|28017.1|27997.1|28016.6|27996.6|2
1626942900000|2021-07-22 08:35:00|28014.4|27994.4|28014.9|27994.9|28014.9|27994.9|28014.4|27994.4|2
1626942920000|2021-07-22 08:35:20|28014.7|27994.7|28015.2|27995.2|28015.2|27995.2|28014.7|27994.7|2
1626942930000|2021-07-22 08:35:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626942950000|2021-07-22 08:35:50|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626942960000|2021-07-22 08:36:00|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626942970000|2021-07-22 08:36:10|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626942990000|2021-07-22 08:36:30|28016.6|27996.6|28019.9|27999.9|28019.9|27999.9|28015.3|27995.3|10
1626943010000|2021-07-22 08:36:50|28018.8|27998.8|28018.2|27998.2|28018.8|27998.8|28018.2|27998.2|3
1626943030000|2021-07-22 08:37:10|28017.8|27997.8|28018.6|27998.6|28018.8|27998.8|28017.8|27997.8|3
1626943040000|2021-07-22 08:37:20|28018.8|27998.8|28021.5|28001.5|28021.5|28001.5|28018.8|27998.8|3
1626943050000|2021-07-22 08:37:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626943080000|2021-07-22 08:38:00|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626943120000|2021-07-22 08:38:40|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1626943130000|2021-07-22 08:38:50|28023.8|28003.8|28028.6|28008.6|28028.8|28008.8|28023.8|28003.8|4
1626943150000|2021-07-22 08:39:10|28028.4|28008.4|28027.8|28007.8|28028.4|28008.4|28027.8|28007.8|2
1626943160000|2021-07-22 08:39:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626943170000|2021-07-22 08:39:30|28027.4|28007.4|28025.3|28005.3|28027.5|28007.5|28024.8|28004.8|5
1626943180000|2021-07-22 08:39:40|28024.8|28004.8|28026.8|28006.8|28026.8|28006.8|28024.8|28004.8|2
1626943190000|2021-07-22 08:39:50|28027.8|28007.8|28022.8|28002.8|28027.8|28007.8|28022.8|28002.8|3
1626943200000|2021-07-22 08:40:00|28026.6|28006.6|28025.3|28005.3|28027.2|28007.2|28025.3|28005.3|3
1626943210000|2021-07-22 08:40:10|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626943220000|2021-07-22 08:40:20|28025.3|28005.3|28024.8|28004.8|28025.3|28005.3|28024.8|28004.8|2
1626943230000|2021-07-22 08:40:30|28024.3|28004.3|28025.6|28005.6|28025.6|28005.6|28024.3|28004.3|4
1626943240000|2021-07-22 08:40:40|28026.1|28006.1|28026.6|28006.6|28026.6|28006.6|28026.1|28006.1|2
1626943250000|2021-07-22 08:40:50|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1626943270000|2021-07-22 08:41:10|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1626943340000|2021-07-22 08:42:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626943350000|2021-07-22 08:42:30|28025.1|28005.1|28025.3|28005.3|28025.3|28005.3|28024.8|28004.8|4
1626943380000|2021-07-22 08:43:00|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626943400000|2021-07-22 08:43:20|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1626943410000|2021-07-22 08:43:30|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1626943420000|2021-07-22 08:43:40|28023|28003|28027.8|28007.8|28027.8|28007.8|28023|28003|6
1626943430000|2021-07-22 08:43:50|28024.7|28004.7|28022.7|28002.7|28024.7|28004.7|28022.7|28002.7|4
1626943440000|2021-07-22 08:44:00|28021.2|28001.2|28019.7|27999.7|28021.2|28001.2|28019.7|27999.7|2
1626943470000|2021-07-22 08:44:30|28020.2|28000.2|28020.7|28000.7|28020.7|28000.7|28020.2|28000.2|2
1626943480000|2021-07-22 08:44:40|28020.2|28000.2|28020.2|28000.2|28020.7|28000.7|28020.2|28000.2|5
1626943500000|2021-07-22 08:45:00|28018.3|27998.3|28016.8|27996.8|28018.3|27998.3|28016.8|27996.8|2
1626943520000|2021-07-22 08:45:20|28021.2|28001.2|28022.6|28002.6|28022.8|28002.8|28021.2|28001.2|4
1626943560000|2021-07-22 08:46:00|28022.7|28002.7|28022.8|28002.8|28022.8|28002.8|28022.7|28002.7|2
1626943600000|2021-07-22 08:46:40|28021.7|28001.7|28022.8|28002.8|28022.8|28002.8|28021.2|28001.2|4
1626943810000|2021-07-22 08:50:10|28020.3|28000.3|28019.8|27999.8|28020.3|28000.3|28019.8|27999.8|2
1626943840000|2021-07-22 08:50:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626943860000|2021-07-22 08:51:00|28019.8|27999.8|28020.3|28000.3|28020.3|28000.3|28019.8|27999.8|2
1626943890000|2021-07-22 08:51:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1626943900000|2021-07-22 08:51:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626943970000|2021-07-22 08:52:50|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944030000|2021-07-22 08:53:50|28021.2|28001.2|28020.8|28000.8|28021.2|28001.2|28020.8|28000.8|2
1626944080000|2021-07-22 08:54:40|28020.7|28000.7|28021.3|28001.3|28021.3|28001.3|28020.7|28000.7|2
1626944120000|2021-07-22 08:55:20|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944140000|2021-07-22 08:55:40|28020.3|28000.3|28018.2|27998.2|28020.8|28000.8|28018.2|27998.2|3
1626944150000|2021-07-22 08:55:50|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626944250000|2021-07-22 08:57:30|28018.5|27998.5|28017.8|27997.8|28018.5|27998.5|28017.8|27997.8|2
1626944420000|2021-07-22 09:00:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.6|27996.6|3
1626944440000|2021-07-22 09:00:40|28017.3|27997.3|28017.8|27997.8|28017.8|27997.8|28016.8|27996.8|4
1626944500000|2021-07-22 09:01:40|28018|27998|28018.3|27998.3|28018.5|27998.5|28018|27998|3
1626944580000|2021-07-22 09:03:00|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|1
1626944600000|2021-07-22 09:03:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626944680000|2021-07-22 09:04:40|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626944690000|2021-07-22 09:04:50|28019|27999|28018.3|27998.3|28019|27999|28018.3|27998.3|2
1626944790000|2021-07-22 09:06:30|28018.8|27998.8|28020.3|28000.3|28020.3|28000.3|28018.8|27998.8|3
1626944820000|2021-07-22 09:07:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944860000|2021-07-22 09:07:40|28020.7|28000.7|28020.2|28000.2|28020.8|28000.8|28019.7|27999.7|7
1626944960000|2021-07-22 09:09:20|28021.3|28001.3|28020.8|28000.8|28021.3|28001.3|28020.8|28000.8|2
1626945050000|2021-07-22 09:10:50|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1626945070000|2021-07-22 09:11:10|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626945110000|2021-07-22 09:11:50|28020.2|28000.2|28016.8|27996.8|28020.2|28000.2|28016.8|27996.8|3
1626945130000|2021-07-22 09:12:10|28016.9|27996.9|28018.2|27998.2|28018.2|27998.2|28016.9|27996.9|2
1626945140000|2021-07-22 09:12:20|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626945310000|2021-07-22 09:15:10|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626945330000|2021-07-22 09:15:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626945450000|2021-07-22 09:17:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626945460000|2021-07-22 09:17:40|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626945510000|2021-07-22 09:18:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626945550000|2021-07-22 09:19:10|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945610000|2021-07-22 09:20:10|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|1
1626945620000|2021-07-22 09:20:20|28014.7|27994.7|28014.4|27994.4|28014.7|27994.7|28014.4|27994.4|2
1626945640000|2021-07-22 09:20:40|28014.9|27994.9|28015.3|27995.3|28015.3|27995.3|28014.9|27994.9|2
1626945660000|2021-07-22 09:21:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945760000|2021-07-22 09:22:40|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|1
1626945780000|2021-07-22 09:23:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945800000|2021-07-22 09:23:20|28016.7|27996.7|28019.2|27999.2|28019.5|27999.5|28016.7|27996.7|7
1626945810000|2021-07-22 09:23:30|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|1
1626945820000|2021-07-22 09:23:40|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626945840000|2021-07-22 09:24:00|28012.3|27992.3|28010.1|27975.1|28012.3|27992.3|28006.4|27971.4|13
1626945850000|2021-07-22 09:24:10|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626945880000|2021-07-22 09:24:40|28008.2|27973.2|28009.1|27974.1|28009.1|27974.1|28008.2|27973.2|2
1626945890000|2021-07-22 09:24:50|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1626945900000|2021-07-22 09:25:00|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|1
1626945910000|2021-07-22 09:25:10|28006.2|27971.2|28006.4|27971.4|28006.4|27971.4|28006.2|27971.2|2
1626945990000|2021-07-22 09:26:30|28009|27974|28009|27974|28009|27974|28009|27974|1
1626946130000|2021-07-22 09:28:50|28009.1|27974.1|28009.4|27974.4|28009.4|27974.4|28009.1|27974.1|2
1626946200000|2021-07-22 09:30:00|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|1
1626946230000|2021-07-22 09:30:30|28007.3|27972.3|28006.3|27971.3|28007.3|27972.3|28006.3|27971.3|2
1626946260000|2021-07-22 09:31:00|28006.8|27971.8|28008.6|27973.6|28008.6|27973.6|28006.8|27971.8|3
1626946380000|2021-07-22 09:33:00|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|1
1626946450000|2021-07-22 09:34:10|28006.5|27971.5|28003.4|27968.4|28006.5|27971.5|28003.4|27968.4|3
1626946480000|2021-07-22 09:34:40|28005.8|27970.8|28006.3|27971.3|28006.3|27971.3|28005.8|27970.8|2
1626946540000|2021-07-22 09:35:40|28004.2|27969.2|27996.2|27976.2|28004.2|27976.2|27995.7|27969.2|3
1626946560000|2021-07-22 09:36:00|27997.3|27977.3|27998.7|27978.7|27998.7|27978.7|27997.3|27977.3|2
1626946750000|2021-07-22 09:39:10|27999|27979|27999.5|27979.5|27999.5|27979.5|27999|27979|2
1626946760000|2021-07-22 09:39:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1626946860000|2021-07-22 09:41:00|28000|27980|28003.7|27983.7|28003.7|27983.7|28000|27980|4
1626946870000|2021-07-22 09:41:10|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626946910000|2021-07-22 09:41:50|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626947080000|2021-07-22 09:44:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947110000|2021-07-22 09:45:10|28004.3|27984.3|28004.3|27984.3|28004.8|27984.8|28004.3|27984.3|3
1626947320000|2021-07-22 09:48:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947380000|2021-07-22 09:49:40|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626947400000|2021-07-22 09:50:00|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947450000|2021-07-22 09:50:50|28004.3|27984.3|28003.8|27983.8|28004.3|27984.3|28003.8|27983.8|2
1626947490000|2021-07-22 09:51:30|28005.9|27985.9|28006.3|27986.3|28006.3|27986.3|28005.9|27985.9|2
1626947560000|2021-07-22 09:52:40|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626947690000|2021-07-22 09:54:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626947930000|2021-07-22 09:58:50|28011.5|27991.5|28012.1|27992.1|28012.1|27992.1|28011.5|27991.5|2
1626948020000|2021-07-22 10:00:20|28010.8|27990.8|28009.8|27989.8|28010.8|27990.8|28009.8|27989.8|3
1626948030000|2021-07-22 10:00:30|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1626948050000|2021-07-22 10:00:50|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626948190000|2021-07-22 10:03:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1626948250000|2021-07-22 10:04:10|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626948320000|2021-07-22 10:05:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1626948370000|2021-07-22 10:06:10|28008.8|27988.8|28004.9|27984.9|28008.8|27988.8|28004.4|27984.4|5
1626948390000|2021-07-22 10:06:30|28004.4|27984.4|28004|27984|28004.4|27984.4|28004|27984|3
1626948430000|2021-07-22 10:07:10|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|3
1626948470000|2021-07-22 10:07:50|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1626948490000|2021-07-22 10:08:10|27998.5|27978.5|27998.1|27978.1|27998.5|27978.5|27998.1|27978.1|2
1626948540000|2021-07-22 10:09:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626948590000|2021-07-22 10:09:50|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626948600000|2021-07-22 10:10:00|27999.8|27979.8|28002|27982|28002|27982|27999.8|27979.8|3
1626948610000|2021-07-22 10:10:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626948620000|2021-07-22 10:10:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1626948630000|2021-07-22 10:10:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626948650000|2021-07-22 10:10:50|27998.5|27978.5|27998.1|27978.1|27998.5|27978.5|27998.1|27978.1|2
1626948680000|2021-07-22 10:11:20|28001.5|27981.5|28003.5|27983.5|28003.5|27983.5|28001.5|27981.5|3
1626948720000|2021-07-22 10:12:00|28004.3|27984.3|28004.8|27984.8|28004.8|27984.8|28004.3|27984.3|2
1626948740000|2021-07-22 10:12:20|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1626948770000|2021-07-22 10:12:50|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626948900000|2021-07-22 10:15:00|28003.5|27983.5|28009.5|27974.5|28009.5|27983.5|28003.5|27974.5|2
1626948940000|2021-07-22 10:15:40|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626949060000|2021-07-22 10:17:40|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626949550000|2021-07-22 10:25:50|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626949800000|2021-07-22 10:30:00|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626950290000|2021-07-22 10:38:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626950440000|2021-07-22 10:40:40|27997.2|27977.2|27992.5|27972.5|27997.2|27977.2|27992.5|27972.5|3
1626950540000|2021-07-22 10:42:20|27993.5|27973.5|27995.5|27975.5|27995.5|27975.5|27993.5|27973.5|2
1626950550000|2021-07-22 10:42:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1626950560000|2021-07-22 10:42:40|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1626950580000|2021-07-22 10:43:00|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1626950640000|2021-07-22 10:44:00|27994.5|27974.5|27992.5|27972.5|27994.5|27974.5|27992.5|27972.5|2
1626950800000|2021-07-22 10:46:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626950830000|2021-07-22 10:47:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626950840000|2021-07-22 10:47:20|27993.3|27973.3|27993.5|27973.5|27993.5|27973.5|27993.3|27973.3|2
1626950870000|2021-07-22 10:47:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626950940000|2021-07-22 10:49:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951070000|2021-07-22 10:51:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626951080000|2021-07-22 10:51:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951140000|2021-07-22 10:52:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626951150000|2021-07-22 10:52:30|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626951170000|2021-07-22 10:52:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951210000|2021-07-22 10:53:30|27992.2|27972.2|27992.1|27972.1|27992.2|27972.2|27992.1|27972.1|2
1626951250000|2021-07-22 10:54:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951400000|2021-07-22 10:56:40|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951800000|2021-07-22 11:03:20|27993.3|27973.3|27993.5|27973.5|27993.5|27973.5|27993.3|27973.3|2
1626951810000|2021-07-22 11:03:30|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951880000|2021-07-22 11:04:40|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1626951890000|2021-07-22 11:04:50|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626951910000|2021-07-22 11:05:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626951950000|2021-07-22 11:05:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626951960000|2021-07-22 11:06:00|27999|27979|27999.8|27979.8|28000.3|27980.3|27999|27979|3
1626951980000|2021-07-22 11:06:20|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1626952030000|2021-07-22 11:07:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626952440000|2021-07-22 11:14:00|28002.8|27982.8|28004|27984|28004|27984|28002.8|27982.8|2
1626952450000|2021-07-22 11:14:10|28011|27976|28011|27976|28011|27976|28011|27976|1
1626952460000|2021-07-22 11:14:20|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1626952930000|2021-07-22 11:22:10|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|1
1626953510000|2021-07-22 11:31:50|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|1
1626953950000|2021-07-22 11:39:10|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|1
1626954270000|2021-07-22 11:44:30|28012|27977|28012|27977|28012|27977|28012|27977|1
1626954310000|2021-07-22 11:45:10|28012.3|27977.3|28015.3|27980.3|28015.3|27980.3|28012.3|27977.3|2
1626954330000|2021-07-22 11:45:30|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|1
1626954380000|2021-07-22 11:46:20|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626954450000|2021-07-22 11:47:30|28013.7|27978.7|28013.6|27978.6|28014.6|27979.6|28013.6|27978.6|6
1626954460000|2021-07-22 11:47:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626954470000|2021-07-22 11:47:50|28002.1|27982.1|28001.3|27981.3|28002.1|27982.1|28000.8|27980.8|4
1626954480000|2021-07-22 11:48:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626954490000|2021-07-22 11:48:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626955340000|2021-07-22 12:02:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626955410000|2021-07-22 12:03:30|28002.5|27982.5|28006.5|27986.5|28006.5|27986.5|28002.5|27982.5|4
1626955420000|2021-07-22 12:03:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626955750000|2021-07-22 12:09:10|28008.8|27988.8|28010.3|27990.3|28010.3|27990.3|28008.8|27988.8|2
1626955760000|2021-07-22 12:09:20|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626955770000|2021-07-22 12:09:30|28007.8|27987.8|28006.3|27986.3|28007.8|27987.8|28006.3|27986.3|3
1626955920000|2021-07-22 12:12:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626955950000|2021-07-22 12:12:30|28006.6|27986.6|28008.9|27988.9|28008.9|27988.9|28006.6|27986.6|4
1626955960000|2021-07-22 12:12:40|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626956000000|2021-07-22 12:13:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626956130000|2021-07-22 12:15:30|28015|27995|28015|27995|28015|27995|28015|27995|1
1626956150000|2021-07-22 12:15:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626956160000|2021-07-22 12:16:00|28015.3|27995.3|28013|27993|28015.3|27995.3|28013|27993|4
1626956170000|2021-07-22 12:16:10|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1626956180000|2021-07-22 12:16:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1626956200000|2021-07-22 12:16:40|28021|27986|28019|27984|28021|27986|28019|27984|4
1626956220000|2021-07-22 12:17:00|28019.5|27984.5|28020|27985|28020|27985|28019.5|27984.5|2
1626956230000|2021-07-22 12:17:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1626956300000|2021-07-22 12:18:20|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|1
1626956430000|2021-07-22 12:20:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626956480000|2021-07-22 12:21:20|28021.5|27986.5|28020.5|27985.5|28021.5|27986.5|28020.5|27985.5|2
1626956490000|2021-07-22 12:21:30|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956510000|2021-07-22 12:21:50|28022|27987|28020.5|27985.5|28022|27987|28020.5|27985.5|2
1626956520000|2021-07-22 12:22:00|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626956530000|2021-07-22 12:22:10|28015|27980|28018.5|27983.5|28018.5|27989|28009|27980|4
1626956540000|2021-07-22 12:22:20|28019|27984|28019|27984|28019|27984|28019|27984|1
1626956550000|2021-07-22 12:22:30|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1626956560000|2021-07-22 12:22:40|28013|27993|28014|27994|28014|27994|28013|27993|2
1626956580000|2021-07-22 12:23:00|28020.3|27985.3|28014|27994|28020.3|27994|28009|27985.3|8
1626956590000|2021-07-22 12:23:10|28019|27984|28021|27986|28021|27994|28012.5|27984|4
1626956730000|2021-07-22 12:25:30|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956760000|2021-07-22 12:26:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1626956850000|2021-07-22 12:27:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626956880000|2021-07-22 12:28:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1626956940000|2021-07-22 12:29:00|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956960000|2021-07-22 12:29:20|28021|27986|28020.5|27985.5|28021|27986|28020.5|27985.5|2
1626956990000|2021-07-22 12:29:50|28021|27986|28022.5|27987.5|28022.5|27987.5|28021|27986|2
1626957000000|2021-07-22 12:30:00|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957010000|2021-07-22 12:30:10|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1626957060000|2021-07-22 12:31:00|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1626957110000|2021-07-22 12:31:50|28023.5|27988.5|28023.1|27988.1|28023.5|27988.5|28023.1|27988.1|2
1626957120000|2021-07-22 12:32:00|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626957450000|2021-07-22 12:37:30|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1626957500000|2021-07-22 12:38:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957590000|2021-07-22 12:39:50|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626957700000|2021-07-22 12:41:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957790000|2021-07-22 12:43:10|28024|27989|28024.3|27989.3|28024.3|27989.3|28024|27989|2
1626957840000|2021-07-22 12:44:00|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|1
1626958240000|2021-07-22 12:50:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626958250000|2021-07-22 12:50:50|28016.2|27996.2|28016|27981|28019.1|27996.2|28008.7|27981|12
1626958260000|2021-07-22 12:51:00|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1626958280000|2021-07-22 12:51:20|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626958300000|2021-07-22 12:51:40|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1626958350000|2021-07-22 12:52:30|28015.2|27980.2|28014.3|27979.3|28015.2|27980.2|28014.3|27979.3|2
1626958390000|2021-07-22 12:53:10|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|1
1626958400000|2021-07-22 12:53:20|28008.5|27988.5|28014.3|27994.3|28014.3|27994.3|28008.5|27988.5|3
1626958410000|2021-07-22 12:53:30|28014.2|27994.2|28014.9|27994.9|28014.9|27994.9|28014.2|27994.2|2
1626958430000|2021-07-22 12:53:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1626958440000|2021-07-22 12:54:00|28013.2|27993.2|28012.8|27992.8|28013.2|27993.2|28012.8|27992.8|3
1626958450000|2021-07-22 12:54:10|28012.9|27992.9|28014.3|27994.3|28014.3|27994.3|28012.8|27992.8|8
1626958530000|2021-07-22 12:55:30|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1626958540000|2021-07-22 12:55:40|28014.1|27994.1|28015.5|27995.5|28015.5|27995.5|28014.1|27994.1|2
1626958550000|2021-07-22 12:55:50|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626958560000|2021-07-22 12:56:00|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626958610000|2021-07-22 12:56:50|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626958680000|2021-07-22 12:58:00|28014.7|27994.7|28014.2|27994.2|28014.7|27994.7|28014|27994|4
1626958700000|2021-07-22 12:58:20|28013.3|27993.3|28013.2|27993.2|28013.3|27993.3|28013.2|27993.2|2
1626958720000|2021-07-22 12:58:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626958730000|2021-07-22 12:58:50|28013|27993|28019.5|27984.5|28020|27993|28013|27984.5|3
1626958740000|2021-07-22 12:59:00|28019|27984|28019|27984|28019|27984|28019|27984|1
1626958750000|2021-07-22 12:59:10|28011|27991|28011|27991|28011|27991|28011|27991|1
1626958760000|2021-07-22 12:59:20|28010.4|27990.4|28010.8|27990.8|28010.8|27990.8|28010.4|27990.4|3
1626958770000|2021-07-22 12:59:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1626958800000|2021-07-22 13:00:00|28012.1|27992.1|28012|27992|28012.1|27992.1|28012|27992|2
1626958840000|2021-07-22 13:00:40|28011|27991|28010.5|27990.5|28011|27991|28010.5|27990.5|2
1626958880000|2021-07-22 13:01:20|28011|27991|28010.5|27990.5|28011|27991|28010.5|27990.5|2
1626958890000|2021-07-22 13:01:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626958920000|2021-07-22 13:02:00|28008|27988|28007.6|27987.6|28008|27988|28007.6|27987.6|2
1626958940000|2021-07-22 13:02:20|28008|27988|28008.5|27988.5|28008.5|27988.5|28008|27988|2
1626958950000|2021-07-22 13:02:30|28008.9|27988.9|28009|27989|28009|27989|28008.9|27988.9|2
1626958960000|2021-07-22 13:02:40|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1626958970000|2021-07-22 13:02:50|28008.5|27988.5|28007.5|27987.5|28008.5|27988.5|28007.5|27987.5|3
1626958990000|2021-07-22 13:03:10|28006|27986|28003.5|27983.5|28006|27986|28003.5|27983.5|3
1626959000000|2021-07-22 13:03:20|28003|27983|28002.5|27982.5|28003|27983|28002.5|27982.5|2
1626959060000|2021-07-22 13:04:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626959090000|2021-07-22 13:04:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626959140000|2021-07-22 13:05:40|28002|27982|28002|27982|28002|27982|28002|27982|1
1626959150000|2021-07-22 13:05:50|28001.3|27981.3|28001.6|27981.6|28001.6|27981.6|28000.5|27980.5|4
1626959160000|2021-07-22 13:06:00|28001.2|27981.2|28000.5|27980.5|28001.2|27981.2|28000.5|27980.5|2
1626959210000|2021-07-22 13:06:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1626959220000|2021-07-22 13:07:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626959260000|2021-07-22 13:07:40|28000.8|27980.8|28001.6|27981.6|28001.6|27981.6|28000.8|27980.8|3
1626959270000|2021-07-22 13:07:50|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626959320000|2021-07-22 13:08:40|27999.1|27979.1|27999.2|27979.2|27999.2|27979.2|27999.1|27979.1|2
1626959360000|2021-07-22 13:09:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626959390000|2021-07-22 13:09:50|27999.2|27979.2|27999.5|27979.5|27999.5|27979.5|27999.2|27979.2|2
1626959400000|2021-07-22 13:10:00|27999.1|27979.1|27999|27979|27999.1|27979.1|27999|27979|2
1626959420000|2021-07-22 13:10:20|27998.5|27978.5|27997|27977|27998.5|27978.5|27997|27977|2
1626959440000|2021-07-22 13:10:40|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626959460000|2021-07-22 13:11:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626959470000|2021-07-22 13:11:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1626959490000|2021-07-22 13:11:30|27996.5|27976.5|27996|27976|27996.5|27976.5|27995.5|27975.5|6
1626959510000|2021-07-22 13:11:50|27995.8|27975.8|27995.7|27975.7|27995.8|27975.8|27995.7|27975.7|2
1626959540000|2021-07-22 13:12:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626959550000|2021-07-22 13:12:30|27996|27976|27996|27976|27996|27976|27996|27976|1
1626959560000|2021-07-22 13:12:40|27995.6|27975.6|27995.5|27975.5|27995.6|27975.6|27995.5|27975.5|2
1626959580000|2021-07-22 13:13:00|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1626959600000|2021-07-22 13:13:20|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959610000|2021-07-22 13:13:30|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1626959640000|2021-07-22 13:14:00|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959650000|2021-07-22 13:14:10|27994|27974|27993|27973|27994|27974|27993|27973|4
1626959680000|2021-07-22 13:14:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626959690000|2021-07-22 13:14:50|27993|27973|27995.8|27975.8|27995.8|27975.8|27993|27973|2
1626959710000|2021-07-22 13:15:10|27995.3|27975.3|27995|27975|27995.3|27975.3|27995|27975|2
1626959750000|2021-07-22 13:15:50|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1626959770000|2021-07-22 13:16:10|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959790000|2021-07-22 13:16:30|27994.8|27974.8|27994.5|27974.5|27994.8|27974.8|27994.5|27974.5|2
1626959810000|2021-07-22 13:16:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626959850000|2021-07-22 13:17:30|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959860000|2021-07-22 13:17:40|27994.8|27974.8|27994.5|27974.5|27995.3|27975.3|27994.5|27974.5|4
1626959870000|2021-07-22 13:17:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626959890000|2021-07-22 13:18:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626959910000|2021-07-22 13:18:30|27994|27974|27993|27973|27994|27974|27993|27973|2
1626959930000|2021-07-22 13:18:50|27992|27972|27990.3|27970.3|27992|27972|27990.3|27970.3|5
1626959940000|2021-07-22 13:19:00|27990.1|27970.1|27989.3|27969.3|27990.1|27970.1|27989.1|27969.1|3
1626959960000|2021-07-22 13:19:20|27989.8|27969.8|27990.3|27970.3|27990.3|27970.3|27989.8|27969.8|2
1626959980000|2021-07-22 13:19:40|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1626960150000|2021-07-22 13:22:30|27989.3|27969.3|27989.8|27969.8|27989.8|27969.8|27989.3|27969.3|2
1626960190000|2021-07-22 13:23:10|27990.3|27970.3|27990.9|27970.9|27990.9|27970.9|27989.8|27969.8|10
1626960200000|2021-07-22 13:23:20|27993.8|27973.8|27995.9|27975.9|27995.9|27975.9|27993.8|27973.8|3
1626960210000|2021-07-22 13:23:30|27997.8|27977.8|27993.8|27973.8|27998.3|27978.3|27992.4|27972.4|8
1626960220000|2021-07-22 13:23:40|27994.8|27974.8|27997|27977|27997|27977|27994.5|27974.5|12
1626960230000|2021-07-22 13:23:50|27996.5|27976.5|27995.6|27975.6|27997.5|27977.5|27994.5|27974.5|6
1626960240000|2021-07-22 13:24:00|27995.1|27975.1|27997.5|27977.5|27997.7|27977.7|27995.1|27975.1|4
1626960270000|2021-07-22 13:24:30|28000.3|27980.3|28002.9|27982.9|28002.9|27982.9|27999.3|27979.3|8
1626960280000|2021-07-22 13:24:40|28004.3|27984.3|28016.1|27981.1|28017.5|27992.5|28004.3|27979.3|9
1626960300000|2021-07-22 13:25:00|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626960340000|2021-07-22 13:25:40|28012.7|27977.7|28012.6|27977.6|28012.7|27977.7|28012.6|27977.6|2
1626960370000|2021-07-22 13:26:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626960380000|2021-07-22 13:26:20|28001.2|27981.2|27999.5|27979.5|28001.2|27981.2|27998.5|27978.5|3
1626960400000|2021-07-22 13:26:40|27995.5|27975.5|27994.5|27974.5|27995.5|27975.5|27994.5|27974.5|3
1626960410000|2021-07-22 13:26:50|28001.6|27966.6|27990.5|27970.5|28001.6|27972|27990.5|27966.6|4
1626960470000|2021-07-22 13:27:50|27999|27964|27999|27964|27999|27964|27999|27964|1
1626960480000|2021-07-22 13:28:00|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1626960550000|2021-07-22 13:29:10|27998.3|27963.3|27996.5|27961.5|27998.3|27963.3|27996.5|27961.5|3
1626960680000|2021-07-22 13:31:20|27991.5|27971.5|27991|27971|27991.5|27971.5|27991|27971|2
1626960700000|2021-07-22 13:31:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626960750000|2021-07-22 13:32:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1626960760000|2021-07-22 13:32:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626960830000|2021-07-22 13:33:50|27993.8|27973.8|27994.3|27974.3|27994.3|27974.3|27993.8|27973.8|2
1626960890000|2021-07-22 13:34:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626960900000|2021-07-22 13:35:00|27993.5|27973.5|27997|27977|27997|27977|27993.5|27973.5|4
1626960910000|2021-07-22 13:35:10|27996.9|27976.9|27997.5|27977.5|27997.5|27977.5|27995.7|27975.7|7
1626960920000|2021-07-22 13:35:20|27997.1|27977.1|27993.3|27973.3|27997.1|27977.1|27993.3|27973.3|4
1626960930000|2021-07-22 13:35:30|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1626960960000|2021-07-22 13:36:00|27993.8|27973.8|27995.5|27975.5|27995.5|27975.5|27993.8|27973.8|2
1626960970000|2021-07-22 13:36:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1626960980000|2021-07-22 13:36:20|27998.5|27978.5|28002.4|27982.4|28002.5|27982.5|27998.5|27978.5|4
1626960990000|2021-07-22 13:36:30|28002|27982|28001.4|27981.4|28002|27982|28001.4|27981.4|2
1626961030000|2021-07-22 13:37:10|28001.3|27981.3|28021.2|27986.2|28021.5|27986.6|28001.3|27981.3|4
1626961040000|2021-07-22 13:37:20|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626961080000|2021-07-22 13:38:00|28022.4|27987.4|28021.5|27986.5|28022.4|27987.4|28021.5|27986.5|2
1626961170000|2021-07-22 13:39:30|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1626961220000|2021-07-22 13:40:20|28018.4|27983.4|28018|27983|28018.4|27983.4|28018|27983|2
1626961230000|2021-07-22 13:40:30|28015.4|27980.4|28007.3|27987.3|28015.4|27987.3|28007.3|27980.4|2
1626961240000|2021-07-22 13:40:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626961250000|2021-07-22 13:40:50|28009.9|27989.9|28007.9|27987.9|28009.9|27989.9|28007.7|27987.7|3
1626961260000|2021-07-22 13:41:00|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1626961280000|2021-07-22 13:41:20|28008.9|27988.9|28007.9|27987.9|28008.9|27988.9|28007.9|27987.9|2
1626961290000|2021-07-22 13:41:30|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1626961330000|2021-07-22 13:42:10|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1626961460000|2021-07-22 13:44:20|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626961520000|2021-07-22 13:45:20|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1626961570000|2021-07-22 13:46:10|28007.1|27987.1|28007.1|27987.1|28007.9|27987.9|28007.1|27987.1|3
1626961590000|2021-07-22 13:46:30|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626961650000|2021-07-22 13:47:30|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626961730000|2021-07-22 13:48:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626961750000|2021-07-22 13:49:10|28010.3|27990.3|28008.8|27988.8|28010.3|27990.3|28007.5|27987.5|3
1626961910000|2021-07-22 13:51:50|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626961920000|2021-07-22 13:52:00|28015.5|27995.5|28014.5|27994.5|28015.5|27995.5|28013.5|27993.5|5
1626961930000|2021-07-22 13:52:10|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626961950000|2021-07-22 13:52:30|28014.5|27994.5|28015.2|27995.2|28015.2|27995.2|28014.2|27994.2|4
1626961960000|2021-07-22 13:52:40|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1626962040000|2021-07-22 13:54:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626962170000|2021-07-22 13:56:10|28010.5|27990.5|28010.2|27990.2|28010.5|27990.5|28010.2|27990.2|2
1626962180000|2021-07-22 13:56:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626962340000|2021-07-22 13:59:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1626962430000|2021-07-22 14:00:30|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626962460000|2021-07-22 14:01:00|28007.5|27987.5|28008.4|27988.4|28008.4|27988.4|28007.5|27987.5|2
1626962470000|2021-07-22 14:01:10|28009.4|27989.4|28008.4|27988.4|28009.4|27989.4|28007.5|27987.5|3
1626962530000|2021-07-22 14:02:10|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626962680000|2021-07-22 14:04:40|28012.1|27992.1|28010.5|27990.5|28012.1|27992.1|28010.5|27990.5|2
1626962690000|2021-07-22 14:04:50|28010|27990|28010|27990|28010|27990|28010|27990|1
1626962710000|2021-07-22 14:05:10|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626962720000|2021-07-22 14:05:20|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626962810000|2021-07-22 14:06:50|28013.1|27993.1|28014.7|27994.7|28014.7|27994.7|28013.1|27993.1|2
1626962860000|2021-07-22 14:07:40|28010.6|27990.6|28009.7|27989.7|28010.6|27990.6|28009.7|27989.7|2
1626962870000|2021-07-22 14:07:50|28018|27983|28014.7|27994.7|28018|27994.7|28013.1|27983|3
1626963030000|2021-07-22 14:10:30|28016.1|27996.1|28017.3|27997.3|28017.3|27997.3|28015.5|27995.5|5
1626963090000|2021-07-22 14:11:30|28015.1|27995.1|28014.8|27994.8|28015.1|27995.1|28014.8|27994.8|2
1626964440000|2021-07-22 14:34:00|28012.1|27992.1|28010.8|27990.8|28012.1|27992.1|28010.8|27990.8|2
1626964500000|2021-07-22 14:35:00|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1626964870000|2021-07-22 14:41:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626965090000|2021-07-22 14:44:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626965100000|2021-07-22 14:45:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1626965110000|2021-07-22 14:45:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626965130000|2021-07-22 14:45:30|28015|27995|28015|27995|28015|27995|28015|27995|1
1626965140000|2021-07-22 14:45:40|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626965230000|2021-07-22 14:47:10|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626965330000|2021-07-22 14:48:50|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626965420000|2021-07-22 14:50:20|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626965440000|2021-07-22 14:50:40|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626965450000|2021-07-22 14:50:50|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626965480000|2021-07-22 14:51:20|28014|27994|28014|27994|28014|27994|28014|27994|1
1626965510000|2021-07-22 14:51:50|28013.5|27993.5|28014.8|27994.8|28014.8|27994.8|28013.5|27993.5|2
1626965860000|2021-07-22 14:57:40|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626965890000|2021-07-22 14:58:10|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626965940000|2021-07-22 14:59:00|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1626965990000|2021-07-22 14:59:50|28012.4|27992.4|28015.5|27995.5|28015.5|27995.5|28012.4|27992.4|3
1626966000000|2021-07-22 15:00:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1626966010000|2021-07-22 15:00:10|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626966030000|2021-07-22 15:00:30|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626966580000|2021-07-22 15:09:40|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|1
1626966610000|2021-07-22 15:10:10|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1626966630000|2021-07-22 15:10:30|28017|27997|28017|27997|28017|27997|28017|27997|1
1626966660000|2021-07-22 15:11:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626966690000|2021-07-22 15:11:30|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626966840000|2021-07-22 15:14:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626966900000|2021-07-22 15:15:00|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626967950000|2021-07-22 15:32:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28016.9|27996.9|3
1626968010000|2021-07-22 15:33:30|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626968070000|2021-07-22 15:34:30|28018.4|27998.4|28021.9|28001.9|28021.9|28001.9|28018.4|27998.4|4
1626968090000|2021-07-22 15:34:50|28022.4|28002.4|28021.9|28001.9|28022.4|28002.4|28021.9|28001.9|2
1626968100000|2021-07-22 15:35:00|28021.2|28001.2|28019.5|27999.5|28021.2|28001.2|28019.5|27999.5|3
1626968110000|2021-07-22 15:35:10|28019|27999|28015|27995|28019|27999|28015|27995|4
1626968120000|2021-07-22 15:35:20|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626968140000|2021-07-22 15:35:40|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626968230000|2021-07-22 15:37:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1626968300000|2021-07-22 15:38:20|28019|27999|28019.3|27999.3|28019.3|27999.3|28019|27999|2
1626968320000|2021-07-22 15:38:40|28027.5|27992.5|28026.8|27991.8|28027.5|27992.5|28026.8|27991.8|6
1626968550000|2021-07-22 15:42:30|28027.3|27992.3|28026.8|27991.8|28027.3|28000.8|28020.8|27991.8|5
1626968610000|2021-07-22 15:43:30|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1626968850000|2021-07-22 15:47:30|28024.9|28004.9|28026.1|28006.1|28026.1|28006.1|28024.9|28004.9|4
1626968860000|2021-07-22 15:47:40|28026.6|28006.6|28026|28006|28026.6|28006.6|28026|28006|2
1626968890000|2021-07-22 15:48:10|28025.9|28005.9|28025.2|28005.2|28025.9|28005.9|28025.2|28005.2|4
1626968920000|2021-07-22 15:48:40|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626968940000|2021-07-22 15:49:00|28026.4|28006.4|28025.7|28005.7|28026.4|28006.4|28025.7|28005.7|2
1626969000000|2021-07-22 15:50:00|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626969040000|2021-07-22 15:50:40|28025.9|28005.9|28023.8|28003.8|28025.9|28005.9|28023.3|28003.3|8
1626969050000|2021-07-22 15:50:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1626969060000|2021-07-22 15:51:00|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626969080000|2021-07-22 15:51:20|28024|28004|28024|28004|28024|28004|28024|28004|1
1626969130000|2021-07-22 15:52:10|28031.2|27996.2|28031.2|27996.2|28031.7|27996.7|28031.2|27996.2|3
1626969180000|2021-07-22 15:53:00|28031|27996|28031|27996|28031|27996|28031|27996|1
1626969250000|2021-07-22 15:54:10|28026.5|27991.5|28026.2|27991.2|28026.5|27991.5|28026.2|27991.2|2
1626969270000|2021-07-22 15:54:30|28027.2|27992.2|28026.2|27991.2|28027.2|27992.2|28026.2|27991.2|2
1626969370000|2021-07-22 15:56:10|28027.2|27992.2|28027.4|27992.4|28027.4|27992.4|28027.2|27992.2|2
1626969390000|2021-07-22 15:56:30|28020.4|28000.4|28020.4|28000.4|28021.4|28001.4|28020.4|28000.4|3
1626969410000|2021-07-22 15:56:50|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626969460000|2021-07-22 15:57:40|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1626969670000|2021-07-22 16:01:10|28022.5|28002.5|28025|28005|28025|28005|28022.5|28002.5|3
1626969690000|2021-07-22 16:01:30|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626969710000|2021-07-22 16:01:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1626969730000|2021-07-22 16:02:10|28024.5|28004.5|28024|28004|28024.5|28004.5|28024|28004|2
1626969760000|2021-07-22 16:02:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626969860000|2021-07-22 16:04:20|28032.4|27997.4|28024.9|28004.9|28032.4|28005.4|28024.9|27997.4|3
1626969870000|2021-07-22 16:04:30|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1626969900000|2021-07-22 16:05:00|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626969950000|2021-07-22 16:05:50|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970020000|2021-07-22 16:07:00|28026.9|28006.9|28027.5|28007.5|28027.5|28007.5|28026.9|28006.9|2
1626970080000|2021-07-22 16:08:00|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626970200000|2021-07-22 16:10:00|28027.4|28007.4|28026.9|28006.9|28027.4|28007.4|28026.9|28006.9|2
1626970280000|2021-07-22 16:11:20|28027.4|28007.4|28033|28013|28033|28013|28027.4|28007.4|6
1626970290000|2021-07-22 16:11:30|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1626970300000|2021-07-22 16:11:40|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1626970410000|2021-07-22 16:13:30|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1626970430000|2021-07-22 16:13:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1626970480000|2021-07-22 16:14:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1626970580000|2021-07-22 16:16:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626970590000|2021-07-22 16:16:30|28030|28010|28030|28010|28030|28010|28030|28010|1
1626970600000|2021-07-22 16:16:40|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1626970610000|2021-07-22 16:16:50|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970660000|2021-07-22 16:17:40|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626970760000|2021-07-22 16:19:20|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626970770000|2021-07-22 16:19:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1626970790000|2021-07-22 16:19:50|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1626970800000|2021-07-22 16:20:00|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|1
1626970870000|2021-07-22 16:21:10|28025.7|28005.7|28025.9|28005.9|28025.9|28005.9|28025.7|28005.7|2
1626970890000|2021-07-22 16:21:30|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970910000|2021-07-22 16:21:50|28030.2|28010.2|28026.4|28006.4|28030.2|28010.2|28026.4|28006.4|2
1626970940000|2021-07-22 16:22:20|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626971400000|2021-07-22 16:30:00|28026.7|28006.7|28027|28007|28027|28007|28026.7|28006.7|3
1626971620000|2021-07-22 16:33:40|28022|28002|28020.5|28000.5|28022|28002|28020.5|28000.5|2
1626971630000|2021-07-22 16:33:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1626971650000|2021-07-22 16:34:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626971660000|2021-07-22 16:34:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626971700000|2021-07-22 16:35:00|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626971990000|2021-07-22 16:39:50|28020.7|28000.7|28030.5|27995.5|28030.5|28000.7|28020.7|27995.5|2
1626972320000|2021-07-22 16:45:20|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|1
1626972340000|2021-07-22 16:45:40|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|1
1626972390000|2021-07-22 16:46:30|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|1
1626972730000|2021-07-22 16:52:10|28016|27996|28016|27996|28016|27996|28016|27996|1
1626972750000|2021-07-22 16:52:30|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626972800000|2021-07-22 16:53:20|28017|27997|28017|27997|28017|27997|28017|27997|1
1626972970000|2021-07-22 16:56:10|28015.5|27995.5|28012|27992|28015.5|27995.5|28012|27992|2
1626972990000|2021-07-22 16:56:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626973000000|2021-07-22 16:56:40|28015|27995|28015|27995|28015|27995|28015|27995|1
1626973020000|2021-07-22 16:57:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626973030000|2021-07-22 16:57:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1626973050000|2021-07-22 16:57:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1626973060000|2021-07-22 16:57:40|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626973110000|2021-07-22 16:58:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1626973150000|2021-07-22 16:59:10|28015.5|27995.5|28012|27992|28015.5|27995.5|28012|27992|2
1626973220000|2021-07-22 17:00:20|28012.5|27992.5|28020.5|28000.5|28020.5|28000.5|28012.5|27992.5|3
1626973230000|2021-07-22 17:00:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973240000|2021-07-22 17:00:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626973260000|2021-07-22 17:01:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973290000|2021-07-22 17:01:30|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626973400000|2021-07-22 17:03:20|28021|28001|28021|28001|28021|28001|28021|28001|1
1626973420000|2021-07-22 17:03:40|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626973440000|2021-07-22 17:04:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626973460000|2021-07-22 17:04:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973490000|2021-07-22 17:04:50|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626974170000|2021-07-22 17:16:10|28016|27996|28025.5|27990.5|28025.5|27996|28015.4|27990.5|3
1626974180000|2021-07-22 17:16:20|28022.2|27987.2|28025.5|27990.5|28025.5|27990.5|28022.2|27987.2|2
1626974190000|2021-07-22 17:16:30|28025|27990|28025|27990|28025|27990|28025|27990|1
1626974200000|2021-07-22 17:16:40|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1626974230000|2021-07-22 17:17:10|28021.5|27986.5|28021.7|27986.7|28021.7|27986.7|28021.5|27986.5|2
1626974240000|2021-07-22 17:17:20|28018|27983|28011|27991|28018|27991|28011|27983|2
1626974270000|2021-07-22 17:17:50|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626974320000|2021-07-22 17:18:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1626974390000|2021-07-22 17:19:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626974450000|2021-07-22 17:20:50|28012|27992|28012|27992|28012|27992|28012|27992|1
1626974470000|2021-07-22 17:21:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974480000|2021-07-22 17:21:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1626974490000|2021-07-22 17:21:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974510000|2021-07-22 17:21:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1626974540000|2021-07-22 17:22:20|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626974720000|2021-07-22 17:25:20|28016|27996|28016|27996|28016|27996|28016|27996|1
1626974740000|2021-07-22 17:25:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626974790000|2021-07-22 17:26:30|28017|27997|28017|27997|28017|27997|28017|27997|1
1626974900000|2021-07-22 17:28:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974910000|2021-07-22 17:28:30|28012|27992|28010|27990|28015.5|27995.5|28010|27990|6
1626974920000|2021-07-22 17:28:40|28007|27987|28009.5|27989.5|28009.5|27989.5|28006.4|27986.4|4
1626974950000|2021-07-22 17:29:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1626974980000|2021-07-22 17:29:40|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626974990000|2021-07-22 17:29:50|28011|27991|28011|27991|28011|27991|28011|27991|1
1626975000000|2021-07-22 17:30:00|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626975380000|2021-07-22 17:36:20|28010.7|27990.7|28022.2|27987.2|28022.2|27990.7|28010.7|27987|3
1626975830000|2021-07-22 17:43:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626975840000|2021-07-22 17:44:00|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1626975970000|2021-07-22 17:46:10|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|1
1626976270000|2021-07-22 17:51:10|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1626977220000|2021-07-22 18:07:00|28017.8|27982.8|28017.2|27982.2|28017.8|27982.8|28017.2|27982.2|2
1626977500000|2021-07-22 18:11:40|28011.2|27991.2|28017.2|27982.2|28017.2|27991.2|28011.2|27982.2|2
1626978830000|2021-07-22 18:33:50|28016|27981|28016|27981|28016|27981|28016|27981|1
1626978890000|2021-07-22 18:34:50|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1626980040000|2021-07-22 18:54:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1626980060000|2021-07-22 18:54:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626980110000|2021-07-22 18:55:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1626980400000|2021-07-22 19:00:00|28006.8|27986.8|28007.3|27987.3|28007.3|27987.3|28006.8|27986.8|3
1626980440000|2021-07-22 19:00:40|28002.5|27982.5|28002.3|27982.3|28002.5|27982.5|28002.3|27982.3|2
1626980700000|2021-07-22 19:05:00|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626980710000|2021-07-22 19:05:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1626980720000|2021-07-22 19:05:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626980740000|2021-07-22 19:05:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1626980770000|2021-07-22 19:06:10|28006|27971|28005|27970|28006|27971|28005|27970|2
1626980780000|2021-07-22 19:06:20|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626980790000|2021-07-22 19:06:30|28003|27968|28003|27968|28003|27968|28003|27968|1
1626980820000|2021-07-22 19:07:00|28002|27967|28002|27967|28002|27967|28002|27967|1
1626980870000|2021-07-22 19:07:50|28003.5|27968.5|28004.5|27969.5|28004.5|27969.5|28003.5|27968.5|2
1626981070000|2021-07-22 19:11:10|28006.3|27971.3|28006.5|27971.5|28006.5|27971.5|28006.3|27971.3|2
1626981100000|2021-07-22 19:11:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1626981190000|2021-07-22 19:13:10|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1626981200000|2021-07-22 19:13:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1626981220000|2021-07-22 19:13:40|28003.5|27968.5|28002.5|27967.5|28003.5|27968.5|28002.5|27967.5|2
1626981440000|2021-07-22 19:17:20|28004|27969|28004.8|27969.8|28004.8|27969.8|28004|27969|3
1626981510000|2021-07-22 19:18:30|28005|27970|28005|27970|28005|27970|28005|27970|1
1626981670000|2021-07-22 19:21:10|28004|27969|28002|27967|28004|27969|28002|27967|2
1626981750000|2021-07-22 19:22:30|28003.8|27968.8|28004.8|27969.8|28004.8|27969.8|28003.8|27968.8|3
1626981850000|2021-07-22 19:24:10|28006.3|27971.3|28006.5|27971.5|28006.5|27971.5|28006.3|27971.3|2
1626981880000|2021-07-22 19:24:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1626983470000|2021-07-22 19:51:10|28007.5|27972.5|28001.3|27981.3|28007.5|27981.3|28001.3|27972.5|2
1626983490000|2021-07-22 19:51:30|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626983540000|2021-07-22 19:52:20|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1626983750000|2021-07-22 19:55:50|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1626983810000|2021-07-22 19:56:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1627003860000|2021-07-23 01:31:00|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1627003930000|2021-07-23 01:32:10|27995.7|27975.7|27995|27975|27995.7|27975.7|27995|27975|2
1627004000000|2021-07-23 01:33:20|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1627004010000|2021-07-23 01:33:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627004020000|2021-07-23 01:33:40|27994.2|27974.2|27996.2|27976.2|27998.4|27978.4|27994.2|27974.2|5
1627004030000|2021-07-23 01:33:50|27996.5|27976.5|28002.5|27982.5|28002.5|27982.5|27996.5|27976.5|4
1627004070000|2021-07-23 01:34:30|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1627004080000|2021-07-23 01:34:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627004110000|2021-07-23 01:35:10|28001.3|27981.3|28001.8|27981.8|28001.8|27981.8|28000.8|27980.8|3
1627004120000|2021-07-23 01:35:20|28000.5|27980.5|28001.8|27981.8|28001.8|27981.8|28000.5|27980.5|3
1627004130000|2021-07-23 01:35:30|27999|27979|27998.2|27978.2|27999|27979|27998.2|27978.2|3
1627004160000|2021-07-23 01:36:00|28000.5|27980.5|28001.3|27981.3|28001.3|27981.3|28000.5|27980.5|3
1627004180000|2021-07-23 01:36:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627004190000|2021-07-23 01:36:30|28003.5|27983.5|28005.5|27985.5|28005.5|27985.5|28003.5|27983.5|4
1627004200000|2021-07-23 01:36:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004230000|2021-07-23 01:37:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1627004260000|2021-07-23 01:37:40|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627004270000|2021-07-23 01:37:50|28003.3|27983.3|28002.7|27982.7|28003.3|27983.3|28002.7|27982.7|2
1627004330000|2021-07-23 01:38:50|28003.8|27983.8|28006.5|27986.5|28006.5|27986.5|28003.8|27983.8|3
1627004350000|2021-07-23 01:39:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1627004360000|2021-07-23 01:39:20|28006.3|27986.3|28004.5|27984.5|28006.5|27986.5|28003.4|27983.4|4
1627004380000|2021-07-23 01:39:40|28006.5|27986.5|28007|27987|28007|27987|28005.7|27985.7|3
1627004390000|2021-07-23 01:39:50|28006.5|27986.5|28005.8|27985.8|28007.5|27987.5|28005.8|27985.8|6
1627004400000|2021-07-23 01:40:00|28006.3|27986.3|28005.8|27985.8|28006.8|27986.8|28005.8|27985.8|4
1627004410000|2021-07-23 01:40:10|28006.3|27986.3|28006.8|27986.8|28006.8|27986.8|28006.3|27986.3|2
1627004420000|2021-07-23 01:40:20|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004430000|2021-07-23 01:40:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1627004450000|2021-07-23 01:40:50|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004460000|2021-07-23 01:41:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1627004470000|2021-07-23 01:41:10|28007.8|27987.8|28008.4|27988.4|28008.7|27988.7|28007.8|27987.8|3
1627004480000|2021-07-23 01:41:20|28008.8|27988.8|28009.3|27989.3|28009.3|27989.3|28008.8|27988.8|2
1627004520000|2021-07-23 01:42:00|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627004530000|2021-07-23 01:42:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627004610000|2021-07-23 01:43:30|28010.3|27990.3|28008.4|27988.4|28010.3|27990.3|28007.8|27987.8|3
1627004890000|2021-07-23 01:48:10|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1627004900000|2021-07-23 01:48:20|28009.3|27989.3|28007.5|27987.5|28009.3|27989.3|28007.5|27987.5|3
1627004920000|2021-07-23 01:48:40|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627004930000|2021-07-23 01:48:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627004960000|2021-07-23 01:49:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005010000|2021-07-23 01:50:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005020000|2021-07-23 01:50:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005030000|2021-07-23 01:50:30|28008.2|27988.2|28008.1|27988.1|28008.2|27988.2|28008.1|27988.1|2
1627005060000|2021-07-23 01:51:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005070000|2021-07-23 01:51:10|28008.1|27988.1|28008.2|27988.2|28008.2|27988.2|28008.1|27988.1|2
1627005090000|2021-07-23 01:51:30|28005.4|27985.4|28006.4|27986.4|28006.4|27986.4|28004.8|27984.8|3
1627005100000|2021-07-23 01:51:40|28005.4|27985.4|28006.5|27986.5|28006.5|27986.5|28005.4|27985.4|3
1627005110000|2021-07-23 01:51:50|28007.3|27987.3|28006.3|27986.3|28007.3|27987.3|28006.3|27986.3|2
1627005120000|2021-07-23 01:52:00|28005.8|27985.8|28005.8|27985.8|28007.1|27987.1|28005.8|27985.8|6
1627005130000|2021-07-23 01:52:10|28005.7|27985.7|28006.3|27986.3|28006.3|27986.3|28005.3|27985.3|4
1627005150000|2021-07-23 01:52:30|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1627005170000|2021-07-23 01:52:50|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005180000|2021-07-23 01:53:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1627005190000|2021-07-23 01:53:10|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|1
1627005200000|2021-07-23 01:53:20|28006.3|27986.3|28006.8|27986.8|28006.8|27986.8|28006.3|27986.3|2
1627005220000|2021-07-23 01:53:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627005320000|2021-07-23 01:55:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005370000|2021-07-23 01:56:10|28008.4|27988.4|28008.4|27988.4|28008.8|27988.8|28008.4|27988.4|3
1627005390000|2021-07-23 01:56:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1627005410000|2021-07-23 01:56:50|28009.2|27989.2|28008.4|27988.4|28009.2|27989.2|28008.4|27988.4|2
1627005420000|2021-07-23 01:57:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005430000|2021-07-23 01:57:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005720000|2021-07-23 02:02:00|28007.7|27987.7|28008|27988|28008|27988|28007.7|27987.7|2
1627005830000|2021-07-23 02:03:50|28009|27989|28008.8|27988.8|28009|27989|28008.4|27988.4|4
1627005850000|2021-07-23 02:04:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1627005880000|2021-07-23 02:04:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005950000|2021-07-23 02:05:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1627005960000|2021-07-23 02:06:00|28008.2|27988.2|28004.5|27984.5|28008.2|27988.2|28004.5|27984.5|2
1627005970000|2021-07-23 02:06:10|28003.8|27983.8|28007.3|27987.3|28007.5|27987.5|28003|27983|8
1627005980000|2021-07-23 02:06:20|28005.4|27985.4|28005.5|27985.5|28006.8|27986.8|28003.5|27983.5|7
1627005990000|2021-07-23 02:06:30|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627006050000|2021-07-23 02:07:30|28006.8|27986.8|28005.5|27985.5|28006.8|27986.8|28005.5|27985.5|3
1627006070000|2021-07-23 02:07:50|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1627006090000|2021-07-23 02:08:10|28005.3|27985.3|28007|27987|28007|27987|28005.3|27985.3|3
1627006100000|2021-07-23 02:08:20|28007.5|27987.5|28008.7|27988.7|28008.9|27988.9|28007.5|27987.5|4
1627006110000|2021-07-23 02:08:30|28008.9|27988.9|28027.5|27992.5|28042.5|28012.5|28008.9|27988.9|12
1627006130000|2021-07-23 02:08:50|28017.5|27997.5|28022.3|27987.3|28022.3|27997.5|28017.5|27987.3|2
1627006140000|2021-07-23 02:09:00|28011.8|27991.8|28010.8|27990.8|28011.8|27991.8|28010.3|27990.3|6
1627006150000|2021-07-23 02:09:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1627006160000|2021-07-23 02:09:20|28010.3|27990.3|28008|27988|28010.3|27990.3|28008|27988|5
1627006180000|2021-07-23 02:09:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1627006200000|2021-07-23 02:10:00|28008.8|27988.8|28014.3|27994.3|28014.3|27994.3|28008.8|27988.8|7
1627006220000|2021-07-23 02:10:20|28015.5|27995.5|28018.3|27998.3|28018.3|27998.3|28015.5|27995.5|3
1627006230000|2021-07-23 02:10:30|28018.8|27998.8|28018.3|27998.3|28018.8|27998.8|28018.3|27998.3|2
1627006260000|2021-07-23 02:11:00|28019.8|27999.8|28028|28008|28028|28008|28019.8|27999.8|3
1627006270000|2021-07-23 02:11:10|28026.8|28006.8|28023|28003|28026.8|28006.8|28023|28003|3
1627006280000|2021-07-23 02:11:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1627006320000|2021-07-23 02:12:00|28018.3|27998.3|28017|27997|28018.3|27998.3|28017|27997|4
1627006340000|2021-07-23 02:12:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1627006380000|2021-07-23 02:13:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1627006400000|2021-07-23 02:13:20|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1627006430000|2021-07-23 02:13:50|28013.4|27993.4|28013.3|27993.3|28013.4|27993.4|28013.3|27993.3|2
1627006440000|2021-07-23 02:14:00|28013.8|27993.8|28017.5|27997.5|28017.5|27997.5|28013.8|27993.8|2
1627006450000|2021-07-23 02:14:10|28017.8|27997.8|28018|27998|28018|27998|28017.8|27997.8|2
1627006500000|2021-07-23 02:15:00|28018.3|27998.3|28018.4|27998.4|28018.4|27998.4|28018.3|27998.3|2
1627006580000|2021-07-23 02:16:20|28019.8|27999.8|28018.4|27998.4|28019.8|27999.8|28018.4|27998.4|2
1627006590000|2021-07-23 02:16:30|28020.8|28000.8|28018.4|27998.4|28020.8|28000.8|28018.4|27998.4|2
1627006600000|2021-07-23 02:16:40|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1627006640000|2021-07-23 02:17:20|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1627006650000|2021-07-23 02:17:30|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1627006660000|2021-07-23 02:17:40|28016.8|27996.8|28017.8|27997.8|28017.8|27997.8|28016.4|27996.4|5
1627006670000|2021-07-23 02:17:50|28017|27997|28017|27997|28017|27997|28017|27997|1
1627006690000|2021-07-23 02:18:10|28016.4|27996.4|28012.8|27992.8|28016.4|27996.4|28012.3|27992.3|7
1627006700000|2021-07-23 02:18:20|28015.1|27995.1|28014.5|27994.5|28015.1|27995.1|28014.5|27994.5|3
1627006720000|2021-07-23 02:18:40|28014.7|27994.7|28015.3|27995.3|28015.3|27995.3|28014.7|27994.7|2
1627006740000|2021-07-23 02:19:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1627006750000|2021-07-23 02:19:10|28016.3|27996.3|28017.3|27997.3|28017.3|27997.3|28016.3|27996.3|2
1627006770000|2021-07-23 02:19:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1627006780000|2021-07-23 02:19:40|28017.5|27997.5|28013.4|27993.4|28017.5|27997.5|28013.4|27993.4|2
1627006790000|2021-07-23 02:19:50|28013|27993|28017.3|27997.3|28017.3|27997.3|28012.7|27992.7|4
1627006810000|2021-07-23 02:20:10|28017.5|27997.5|28018.6|27998.6|28019.8|27999.8|28017.5|27997.5|6
1627006820000|2021-07-23 02:20:20|28019|27999|28021.2|28001.2|28022.5|28002.5|28019|27999|8
1627006830000|2021-07-23 02:20:30|28022.3|28002.3|28029.5|28009.5|28033.4|28009.5|28022.3|27997.9|8
1627006840000|2021-07-23 02:20:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1627006890000|2021-07-23 02:21:30|28022|28002|28027|28007|28027.5|28007.5|28022|28002|3
1627006900000|2021-07-23 02:21:40|28021|28001|28021|28001|28021|28001|28020.5|28000.5|5
1627006910000|2021-07-23 02:21:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1627006920000|2021-07-23 02:22:00|28021.8|28001.8|28025.5|28005.5|28025.5|28005.5|28021.8|28001.8|5
1627006930000|2021-07-23 02:22:10|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1627006940000|2021-07-23 02:22:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1627006960000|2021-07-23 02:22:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1627006970000|2021-07-23 02:22:50|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1627006980000|2021-07-23 02:23:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1627007030000|2021-07-23 02:23:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1627007040000|2021-07-23 02:24:00|28023.3|28003.3|28027.5|28007.5|28027.5|28007.5|28023.3|28003.3|3
1627007090000|2021-07-23 02:24:50|28026.3|28006.3|28025.7|28005.7|28026.3|28006.3|28025.7|28005.7|2
1627007100000|2021-07-23 02:25:00|28026.5|28006.5|28030.2|28010.2|28030.2|28010.2|28026.5|28006.5|3
1627007110000|2021-07-23 02:25:10|28031|28011|28032|28012|28032|28012|28031|28011|3
1627007120000|2021-07-23 02:25:20|28032.2|28012.2|28031.9|28011.9|28032.2|28012.2|28030.9|28010.9|4
1627007130000|2021-07-23 02:25:30|28029.1|28009.1|28028|28008|28029.1|28009.1|28028|28008|5
1627007140000|2021-07-23 02:25:40|28028.9|28008.9|28029.3|28009.3|28029.3|28009.3|28028.9|28008.9|2
1627007150000|2021-07-23 02:25:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627007160000|2021-07-23 02:26:00|28029.3|28009.3|28039.4|28019.4|28039.4|28019.4|28029.3|28009.3|10
1627007170000|2021-07-23 02:26:10|28039|28019|28040|28020|28042|28022|28039|28019|4
1627007240000|2021-07-23 02:27:20|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1627007260000|2021-07-23 02:27:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1627007290000|2021-07-23 02:28:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1627007310000|2021-07-23 02:28:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1627007340000|2021-07-23 02:29:00|28042.4|28022.4|28043|28023|28043|28023|28042.4|28022.4|2
1627007350000|2021-07-23 02:29:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28038|28018|6
1627007360000|2021-07-23 02:29:20|28042.4|28022.4|28043|28023|28043|28023|28042.4|28022.4|2
1627007380000|2021-07-23 02:29:40|28042.4|28022.4|28042.1|28022.1|28042.4|28022.4|28042|28022|3
1627007390000|2021-07-23 02:29:50|28039.1|28019.1|28040.5|28020.5|28040.5|28020.5|28038|28018|4
1627007400000|2021-07-23 02:30:00|28040.2|28020.2|28039.4|28019.4|28040.2|28020.2|28039.4|28019.4|4
1627007410000|2021-07-23 02:30:10|28042.4|28022.4|28037.1|28017.1|28042.4|28022.4|28036.5|28016.5|8
1627007420000|2021-07-23 02:30:20|28037.4|28017.4|28038|28018|28038|28018|28037.4|28017.4|4
1627007470000|2021-07-23 02:31:10|28037.4|28017.4|28035.9|28015.9|28037.4|28017.4|28035.9|28015.9|3
1627007480000|2021-07-23 02:31:20|28035.3|28015.3|28035.3|28015.3|28036.8|28016.8|28032.7|28012.7|9
1627007500000|2021-07-23 02:31:40|28033|28013|28032.3|28012.3|28033|28013|28032.3|28012.3|3
1627007520000|2021-07-23 02:32:00|28031|28011|28031.8|28011.8|28031.8|28011.8|28031|28011|3
1627007560000|2021-07-23 02:32:40|28031.2|28011.2|28030.3|28010.3|28031.2|28011.2|28030.3|28010.3|3
1627007570000|2021-07-23 02:32:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627007580000|2021-07-23 02:33:00|28032.3|28012.3|28028.2|28008.2|28032.3|28012.3|28027.7|28007.7|7
1627007600000|2021-07-23 02:33:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627007620000|2021-07-23 02:33:40|28026.8|28006.8|28025.8|28005.8|28026.8|28006.8|28024.1|28004.1|4
1627007640000|2021-07-23 02:34:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627007650000|2021-07-23 02:34:10|28026.2|28006.2|28028|28008|28028|28008|28026.2|28006.2|2
1627007660000|2021-07-23 02:34:20|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627007670000|2021-07-23 02:34:30|28028|28008|28026.9|28006.9|28028|28008|28026.9|28006.9|2
1627007690000|2021-07-23 02:34:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1627007710000|2021-07-23 02:35:10|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.3|28007.3|3
1627007720000|2021-07-23 02:35:20|28027.4|28007.4|28027.3|28007.3|28027.4|28007.4|28027.3|28007.3|2
1627007730000|2021-07-23 02:35:30|28025.9|28005.9|28025.3|28005.3|28026.3|28006.3|28025.3|28005.3|5
1627007740000|2021-07-23 02:35:40|28024.5|28004.5|28022.5|28002.5|28025.3|28005.3|28022.5|28002.5|4
1627007760000|2021-07-23 02:36:00|28022.7|28002.7|28025.3|28005.3|28025.8|28005.8|28022.7|28002.7|5
1627007810000|2021-07-23 02:36:50|28024.8|28004.8|28025.3|28005.3|28025.3|28005.3|28024.7|28004.7|4
1627007830000|2021-07-23 02:37:10|28025|28005|28025.3|28005.3|28025.3|28005.3|28025|28005|4
1627007850000|2021-07-23 02:37:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627007860000|2021-07-23 02:37:40|28025|28005|28024.9|28004.9|28025.2|28005.2|28024.9|28004.9|3
1627007870000|2021-07-23 02:37:50|28023.9|28003.9|28024.8|28004.8|28024.8|28004.8|28022.9|28002.9|4
1627007880000|2021-07-23 02:38:00|28024.3|28004.3|28024.8|28004.8|28024.8|28004.8|28024.3|28004.3|2
1627007890000|2021-07-23 02:38:10|28023.2|28003.2|28024.4|28004.4|28024.4|28004.4|28022.3|28002.3|7
1627007900000|2021-07-23 02:38:20|28023.9|28003.9|28022.5|28002.5|28023.9|28003.9|28022.5|28002.5|2
1627007920000|2021-07-23 02:38:40|28024.2|28004.2|28025.3|28005.3|28025.3|28005.3|28024.2|28004.2|3
1627007930000|2021-07-23 02:38:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1627007970000|2021-07-23 02:39:30|28023.4|28003.4|28023.8|28003.8|28025.3|28005.3|28023.4|28003.4|4
1627007990000|2021-07-23 02:39:50|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1627008000000|2021-07-23 02:40:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627008010000|2021-07-23 02:40:10|28028.5|28008.5|28030.7|28010.7|28030.7|28010.7|28028.5|28008.5|3
1627008020000|2021-07-23 02:40:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627008060000|2021-07-23 02:41:00|28031.8|28011.8|28033|28013|28033|28013|28031.8|28011.8|2
1627008070000|2021-07-23 02:41:10|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1627008080000|2021-07-23 02:41:20|28032.5|28012.5|28031|28011|28032.5|28012.5|28031|28011|2
1627008090000|2021-07-23 02:41:30|28031.4|28011.4|28031.5|28011.5|28031.9|28011.9|28031.4|28011.4|3
1627008100000|2021-07-23 02:41:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627008110000|2021-07-23 02:41:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627008130000|2021-07-23 02:42:10|28031.3|28011.3|28028.4|28008.4|28031.8|28011.8|28027.7|28007.7|6
1627008140000|2021-07-23 02:42:20|28030.7|28010.7|28028.4|28008.4|28031.5|28011.5|28028.4|28008.4|8
1627008150000|2021-07-23 02:42:30|28031.5|28011.5|28028.4|28008.4|28032.1|28012.1|28028.4|28008.4|4
1627008160000|2021-07-23 02:42:40|28028.2|28008.2|28028.2|28008.2|28029.5|28009.5|28028.2|28008.2|3
1627008170000|2021-07-23 02:42:50|28030.3|28010.3|28028.2|28008.2|28030.7|28010.7|28028.2|28008.2|4
1627008180000|2021-07-23 02:43:00|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|1
1627008190000|2021-07-23 02:43:10|28033.2|28013.2|28033.4|28013.4|28033.4|28013.4|28033.2|28013.2|2
1627008210000|2021-07-23 02:43:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627008220000|2021-07-23 02:43:40|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1627008240000|2021-07-23 02:44:00|28037.5|28017.5|28038.5|28018.5|28038.5|28018.5|28037.5|28017.5|5
1627008250000|2021-07-23 02:44:10|28038.4|28018.4|28033.2|28013.2|28038.4|28018.4|28033.2|28013.2|5
1627008260000|2021-07-23 02:44:20|28033.5|28013.5|28033.2|28013.2|28033.5|28013.5|28033.2|28013.2|2
1627008380000|2021-07-23 02:46:20|28033.5|28013.5|28033.8|28013.8|28033.8|28013.8|28033.5|28013.5|2
1627008400000|2021-07-23 02:46:40|28033.2|28013.2|28033|28013|28033.8|28013.8|28033|28013|4
1627008430000|2021-07-23 02:47:10|28033.5|28013.5|28033.8|28013.8|28034.2|28014.2|28033.5|28013.5|3
1627008450000|2021-07-23 02:47:30|28033.4|28013.4|28033|28013|28033.4|28013.4|28033|28013|2
1627008460000|2021-07-23 02:47:40|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627008480000|2021-07-23 02:48:00|28034.5|28014.5|28035.5|28015.5|28035.5|28015.5|28034.5|28014.5|2
1627008490000|2021-07-23 02:48:10|28036|28016|28036.5|28016.5|28036.5|28016.5|28036|28016|2
1627008520000|2021-07-23 02:48:40|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627008570000|2021-07-23 02:49:30|28038.4|28018.4|28038.8|28018.8|28038.8|28018.8|28038.3|28018.3|3
1627008670000|2021-07-23 02:51:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1627008700000|2021-07-23 02:51:40|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627008780000|2021-07-23 02:53:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627008790000|2021-07-23 02:53:10|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627008820000|2021-07-23 02:53:40|28034.3|28014.3|28033.3|28013.3|28034.3|28014.3|28033.3|28013.3|3
1627008900000|2021-07-23 02:55:00|28029.3|28009.3|28032.8|28012.8|28032.8|28012.8|28028|28008|4
1627008910000|2021-07-23 02:55:10|28032|28012|28031.5|28011.5|28032.3|28012.3|28031.3|28011.3|4
1627008930000|2021-07-23 02:55:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627008950000|2021-07-23 02:55:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627008970000|2021-07-23 02:56:10|28031.3|28011.3|28030.3|28010.3|28031.3|28011.3|28030.3|28010.3|3
1627008980000|2021-07-23 02:56:20|28029.7|28009.7|28029.5|28009.5|28030.3|28010.3|28029.5|28009.5|4
1627008990000|2021-07-23 02:56:30|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627009000000|2021-07-23 02:56:40|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1627009020000|2021-07-23 02:57:00|28029.5|28009.5|28030.3|28010.3|28030.3|28010.3|28029.5|28009.5|3
1627009040000|2021-07-23 02:57:20|28029.7|28009.7|28030.3|28010.3|28030.3|28010.3|28029.7|28009.7|2
1627009070000|2021-07-23 02:57:50|28030|28010|28030.3|28010.3|28031.3|28011.3|28030|28010|4
1627009110000|2021-07-23 02:58:30|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|1
1627009130000|2021-07-23 02:58:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1627009160000|2021-07-23 02:59:20|28028|28008|28027.8|28007.8|28028|28008|28027.8|28007.8|2
1627009170000|2021-07-23 02:59:30|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1627009190000|2021-07-23 02:59:50|28028.5|28008.5|28032.3|28012.3|28033|28013|28028.5|28008.5|5
1627009220000|2021-07-23 03:00:20|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627009230000|2021-07-23 03:00:30|28034|28014|28037.5|28017.5|28037.5|28017.5|28034|28014|4
1627009240000|2021-07-23 03:00:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1627009250000|2021-07-23 03:00:50|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1627009260000|2021-07-23 03:01:00|28038|28018|28038|28018|28038|28018|28038|28018|1
1627009270000|2021-07-23 03:01:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627009280000|2021-07-23 03:01:20|28037.3|28017.3|28035.5|28015.5|28037.3|28017.3|28035.5|28015.5|2
1627009310000|2021-07-23 03:01:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627009320000|2021-07-23 03:02:00|28035.5|28015.5|28035.5|28015.5|28036|28016|28035.5|28015.5|3
1627009330000|2021-07-23 03:02:10|28036|28016|28035|28015|28036|28016|28035|28015|5
1627009340000|2021-07-23 03:02:20|28035.5|28015.5|28033|28013|28035.7|28015.7|28033|28013|4
1627009430000|2021-07-23 03:03:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627009440000|2021-07-23 03:04:00|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1627009460000|2021-07-23 03:04:20|28032.5|28012.5|28032.7|28012.7|28032.7|28012.7|28032.5|28012.5|2
1627009520000|2021-07-23 03:05:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627009530000|2021-07-23 03:05:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627009540000|2021-07-23 03:05:40|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627009550000|2021-07-23 03:05:50|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1627009570000|2021-07-23 03:06:10|28032.3|28012.3|28031.5|28011.5|28032.3|28012.3|28031.2|28011.2|3
1627009580000|2021-07-23 03:06:20|28030.7|28010.7|28027.7|28007.7|28031|28011|28027.7|28007.7|4
1627009610000|2021-07-23 03:06:50|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627009620000|2021-07-23 03:07:00|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627009670000|2021-07-23 03:07:50|28030.7|28010.7|28031|28011|28031|28011|28030.7|28010.7|2
1627009680000|2021-07-23 03:08:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627009690000|2021-07-23 03:08:10|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627009700000|2021-07-23 03:08:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1627009730000|2021-07-23 03:08:50|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627009740000|2021-07-23 03:09:00|28029.3|28009.3|28031|28011|28031|28011|28029.3|28009.3|3
1627009750000|2021-07-23 03:09:10|28031.2|28011.2|28033.2|28013.2|28033.2|28013.2|28031.2|28011.2|2
1627009770000|2021-07-23 03:09:30|28033.4|28013.4|28033|28013|28033.4|28013.4|28033|28013|2
1627009780000|2021-07-23 03:09:40|28032|28012|28031.3|28011.3|28032|28012|28031.3|28011.3|3
1627009820000|2021-07-23 03:10:20|28030.8|28010.8|28029.8|28009.8|28030.8|28010.8|28029.8|28009.8|7
1627009850000|2021-07-23 03:10:50|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627009860000|2021-07-23 03:11:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627009870000|2021-07-23 03:11:10|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627009980000|2021-07-23 03:13:00|28030|28010|28030.3|28010.3|28030.3|28010.3|28030|28010|2
1627010000000|2021-07-23 03:13:20|28030|28010|28030|28010|28030.3|28010.3|28030|28010|3
1627010010000|2021-07-23 03:13:30|28029.2|28009.2|28028|28008|28029.2|28009.2|28028|28008|2
1627010090000|2021-07-23 03:14:50|28028.3|28008.3|28030.7|28010.7|28030.7|28010.7|28028.3|28008.3|4
1627010100000|2021-07-23 03:15:00|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627010110000|2021-07-23 03:15:10|28029.7|28009.7|28028.4|28008.4|28029.7|28009.7|28028.4|28008.4|3
1627010130000|2021-07-23 03:15:30|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627010150000|2021-07-23 03:15:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627010160000|2021-07-23 03:16:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627010170000|2021-07-23 03:16:10|28027.5|28007.5|28027.3|28007.3|28027.5|28007.5|28027.3|28007.3|2
1627010190000|2021-07-23 03:16:30|28026.3|28006.3|28026.3|28006.3|28026.4|28006.4|28026.3|28006.3|3
1627010200000|2021-07-23 03:16:40|28024.1|28004.1|28022.3|28002.3|28024.1|28004.1|28022.3|28002.3|4
1627010210000|2021-07-23 03:16:50|28026.4|28006.4|28023.4|28003.4|28026.4|28006.4|28022.5|28002.5|6
1627010220000|2021-07-23 03:17:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627010240000|2021-07-23 03:17:20|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1627010270000|2021-07-23 03:17:50|28025.3|28005.3|28028|28008|28028|28008|28025.3|28005.3|2
1627010350000|2021-07-23 03:19:10|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627010360000|2021-07-23 03:19:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1627010380000|2021-07-23 03:19:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1627010390000|2021-07-23 03:19:50|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1627010400000|2021-07-23 03:20:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627010420000|2021-07-23 03:20:20|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1627010480000|2021-07-23 03:21:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1627010500000|2021-07-23 03:21:40|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627010540000|2021-07-23 03:22:20|28030|28010|28030.5|28010.5|28030.5|28010.5|28030|28010|2
1627010550000|2021-07-23 03:22:30|28030|28010|28032|28012|28032|28012|28030|28010|3
1627010590000|2021-07-23 03:23:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627010620000|2021-07-23 03:23:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627010640000|2021-07-23 03:24:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627010650000|2021-07-23 03:24:10|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627010840000|2021-07-23 03:27:20|28033.4|28013.4|28032.5|28012.5|28033.4|28013.4|28032.5|28012.5|2
1627010850000|2021-07-23 03:27:30|28032.3|28012.3|28028.5|28008.5|28032.3|28012.3|28028.5|28008.5|3
1627010870000|2021-07-23 03:27:50|28028|28008|28030.6|28010.6|28031.3|28011.3|28028|28008|6
1627010880000|2021-07-23 03:28:00|28031.1|28011.1|28029.5|28009.5|28031.3|28011.3|28029.5|28009.5|6
1627010900000|2021-07-23 03:28:20|28030|28010|28030|28010|28030|28010|28030|28010|1
1627010910000|2021-07-23 03:28:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627010950000|2021-07-23 03:29:10|28028.8|28008.8|28028|28008|28028.8|28008.8|28028|28008|2
1627010970000|2021-07-23 03:29:30|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627010980000|2021-07-23 03:29:40|28028.5|28008.5|28030.5|28010.5|28030.5|28010.5|28027.6|28007.6|6
1627010990000|2021-07-23 03:29:50|28030.4|28010.4|28027.4|28007.4|28031.4|28011.4|28027.4|28007.4|4
1627011000000|2021-07-23 03:30:00|28027.9|28007.9|28031.8|28011.8|28031.8|28011.8|28027.9|28007.9|2
1627011020000|2021-07-23 03:30:20|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1627011030000|2021-07-23 03:30:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627011040000|2021-07-23 03:30:40|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627011050000|2021-07-23 03:30:50|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627011180000|2021-07-23 03:33:00|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627011380000|2021-07-23 03:36:20|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1627011400000|2021-07-23 03:36:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627011410000|2021-07-23 03:36:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627011420000|2021-07-23 03:37:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1627011430000|2021-07-23 03:37:10|28032.5|28012.5|28032|28012|28032.5|28012.5|28032|28012|2
1627011470000|2021-07-23 03:37:50|28032.4|28012.4|28031.9|28011.9|28032.4|28012.4|28031.9|28011.9|2
1627011560000|2021-07-23 03:39:20|28028.4|28008.4|28027.9|28007.9|28028.4|28008.4|28027.9|28007.9|2
1627011570000|2021-07-23 03:39:30|28028|28008|28029.3|28009.3|28029.3|28009.3|28028|28008|3
1627011590000|2021-07-23 03:39:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627011640000|2021-07-23 03:40:40|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627011880000|2021-07-23 03:44:40|28027.9|28007.9|28027.9|28007.9|28028.4|28008.4|28027.9|28007.9|3
1627011890000|2021-07-23 03:44:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627011900000|2021-07-23 03:45:00|28027.9|28007.9|28028.4|28008.4|28028.4|28008.4|28027.9|28007.9|2
1627012020000|2021-07-23 03:47:00|28029.4|28009.4|28030.4|28010.4|28030.4|28010.4|28029.4|28009.4|2
1627012030000|2021-07-23 03:47:10|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1627012070000|2021-07-23 03:47:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1627012300000|2021-07-23 03:51:40|28029.9|28009.9|28028.9|28008.9|28029.9|28009.9|28028.9|28008.9|2
1627012350000|2021-07-23 03:52:30|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627012510000|2021-07-23 03:55:10|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1627012520000|2021-07-23 03:55:20|28028.9|28008.9|28029.4|28009.4|28029.4|28009.4|28028.9|28008.9|2
1627012530000|2021-07-23 03:55:30|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627012820000|2021-07-23 04:00:20|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1627012830000|2021-07-23 04:00:30|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1627012870000|2021-07-23 04:01:10|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627012890000|2021-07-23 04:01:30|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627012960000|2021-07-23 04:02:40|28031|28011|28031|28011|28031|28011|28031|28011|1
1627013100000|2021-07-23 04:05:00|28033.9|28013.9|28031.4|28011.4|28033.9|28013.9|28031.4|28011.4|2
1627013150000|2021-07-23 04:05:50|28031.6|28011.6|28032.2|28012.2|28033.7|28013.7|28031.6|28011.6|4
1627013170000|2021-07-23 04:06:10|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1627013180000|2021-07-23 04:06:20|28033|28013|28034.5|28014.5|28036.8|28016.8|28033|28013|8
1627013200000|2021-07-23 04:06:40|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627013230000|2021-07-23 04:07:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013300000|2021-07-23 04:08:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013310000|2021-07-23 04:08:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627013330000|2021-07-23 04:08:50|28035|28015|28036|28016|28036|28016|28035|28015|2
1627013350000|2021-07-23 04:09:10|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627013400000|2021-07-23 04:10:00|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627013410000|2021-07-23 04:10:10|28035.7|28015.7|28035.2|28015.2|28035.7|28015.7|28035.2|28015.2|2
1627013420000|2021-07-23 04:10:20|28035.7|28015.7|28035.2|28015.2|28035.7|28015.7|28035.2|28015.2|2
1627013430000|2021-07-23 04:10:30|28035.7|28015.7|28036.2|28016.2|28036.2|28016.2|28035.7|28015.7|2
1627013480000|2021-07-23 04:11:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013510000|2021-07-23 04:11:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013520000|2021-07-23 04:12:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013580000|2021-07-23 04:13:00|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013600000|2021-07-23 04:13:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013610000|2021-07-23 04:13:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013620000|2021-07-23 04:13:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013630000|2021-07-23 04:13:50|28035.5|28015.5|28035|28015|28035.5|28015.5|28035|28015|2
1627013680000|2021-07-23 04:14:40|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013700000|2021-07-23 04:15:00|28035|28015|28035|28015|28035|28015|28034.5|28014.5|3
1627013730000|2021-07-23 04:15:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013750000|2021-07-23 04:15:50|28035|28015|28034.5|28014.5|28035|28015|28034.5|28014.5|2
1627013790000|2021-07-23 04:16:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1627013810000|2021-07-23 04:16:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1627014030000|2021-07-23 04:20:30|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014040000|2021-07-23 04:20:40|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014160000|2021-07-23 04:22:40|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014180000|2021-07-23 04:23:00|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014200000|2021-07-23 04:23:20|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627014230000|2021-07-23 04:23:50|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014330000|2021-07-23 04:25:30|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014380000|2021-07-23 04:26:20|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014390000|2021-07-23 04:26:30|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627014560000|2021-07-23 04:29:20|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014620000|2021-07-23 04:30:20|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014730000|2021-07-23 04:32:10|28036|28016|28035|28015|28036|28016|28035|28015|3
1627014780000|2021-07-23 04:33:00|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627014790000|2021-07-23 04:33:10|28033.4|28013.4|28034.9|28014.9|28034.9|28014.9|28033.4|28013.4|2
1627014810000|2021-07-23 04:33:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627014830000|2021-07-23 04:33:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1627015030000|2021-07-23 04:37:10|28037|28017|28037|28017|28037|28017|28037|28017|1
1627015060000|2021-07-23 04:37:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627015070000|2021-07-23 04:37:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1627015130000|2021-07-23 04:38:50|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627015150000|2021-07-23 04:39:10|28039.2|28019.2|28038.8|28018.8|28039.2|28019.2|28038.8|28018.8|2
1627015160000|2021-07-23 04:39:20|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1627015170000|2021-07-23 04:39:30|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627015180000|2021-07-23 04:39:40|28038.4|28018.4|28038.2|28018.2|28038.8|28018.8|28038.2|28018.2|4
1627015190000|2021-07-23 04:39:50|28040.1|28020.1|28042.8|28022.8|28042.8|28022.8|28040.1|28020.1|5
1627015210000|2021-07-23 04:40:10|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627015230000|2021-07-23 04:40:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1627015260000|2021-07-23 04:41:00|28044|28024|28044.2|28024.2|28044.2|28024.2|28044|28024|2
1627015280000|2021-07-23 04:41:20|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1627015370000|2021-07-23 04:42:50|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1627015440000|2021-07-23 04:44:00|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627015460000|2021-07-23 04:44:20|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1627015780000|2021-07-23 04:49:40|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627015800000|2021-07-23 04:50:00|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1627015850000|2021-07-23 04:50:50|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016070000|2021-07-23 04:54:30|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1627016080000|2021-07-23 04:54:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016110000|2021-07-23 04:55:10|28040.7|28020.7|28040.7|28020.7|28041|28021|28040.7|28020.7|3
1627016260000|2021-07-23 04:57:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016370000|2021-07-23 04:59:30|28040.7|28020.7|28041|28021|28041|28021|28040.7|28020.7|2
1627016380000|2021-07-23 04:59:40|28040.7|28020.7|28040.7|28020.7|28041|28021|28040.7|28020.7|5
1627016390000|2021-07-23 04:59:50|28041|28021|28040.7|28020.7|28041|28021|28040.7|28020.7|2
1627016520000|2021-07-23 05:02:00|28043.2|28023.2|28043.7|28023.7|28043.7|28023.7|28043.2|28023.2|2
1627016530000|2021-07-23 05:02:10|28044|28024|28044|28024|28044|28024|28044|28024|1
1627016790000|2021-07-23 05:06:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1627016800000|2021-07-23 05:06:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016820000|2021-07-23 05:07:00|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627016830000|2021-07-23 05:07:10|28037|28017|28034.5|28014.5|28037|28017|28034.5|28014.5|4
1627016860000|2021-07-23 05:07:40|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627016870000|2021-07-23 05:07:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627016880000|2021-07-23 05:08:00|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627016890000|2021-07-23 05:08:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1627016910000|2021-07-23 05:08:30|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.4|28015.4|3
1627016920000|2021-07-23 05:08:40|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627016930000|2021-07-23 05:08:50|28035.9|28015.9|28034.9|28014.9|28035.9|28015.9|28034.9|28014.9|3
1627016940000|2021-07-23 05:09:00|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627016960000|2021-07-23 05:09:20|28035.6|28015.6|28034.6|28014.6|28035.8|28015.8|28034.6|28014.6|3
1627016990000|2021-07-23 05:09:50|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627017010000|2021-07-23 05:10:10|28036.1|28016.1|28035|28015|28036.1|28016.1|28035|28015|2
1627017030000|2021-07-23 05:10:30|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1627017070000|2021-07-23 05:11:10|28034.9|28014.9|28034.6|28014.6|28034.9|28014.9|28034.6|28014.6|2
1627017080000|2021-07-23 05:11:20|28034.9|28014.9|28034.6|28014.6|28034.9|28014.9|28034.6|28014.6|2
1627017090000|2021-07-23 05:11:30|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|1
1627017100000|2021-07-23 05:11:40|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1627017120000|2021-07-23 05:12:00|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|1
1627017230000|2021-07-23 05:13:50|28035.6|28015.6|28035|28015|28035.7|28015.7|28035|28015|3
1627017260000|2021-07-23 05:14:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627017270000|2021-07-23 05:14:30|28034|28014|28031.2|28011.2|28034|28014|28031.2|28011.2|3
1627017280000|2021-07-23 05:14:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627017290000|2021-07-23 05:14:50|28030.5|28010.5|28027.5|28007.5|28030.5|28010.5|28027.5|28007.5|3
1627017310000|2021-07-23 05:15:10|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1627017340000|2021-07-23 05:15:40|28032.8|28012.8|28033|28013|28033|28013|28032.8|28012.8|2
1627017360000|2021-07-23 05:16:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627017390000|2021-07-23 05:16:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627017430000|2021-07-23 05:17:10|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627017570000|2021-07-23 05:19:30|28032.9|28012.9|28032.4|28012.4|28032.9|28012.9|28032.4|28012.4|2
1627017670000|2021-07-23 05:21:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627017690000|2021-07-23 05:21:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627017800000|2021-07-23 05:23:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1627017840000|2021-07-23 05:24:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627018070000|2021-07-23 05:27:50|28032|28012|28032|28012|28032|28012|28032|28012|1
1627018100000|2021-07-23 05:28:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627018390000|2021-07-23 05:33:10|28033|28013|28035.5|28015.5|28035.5|28015.5|28033|28013|3
1627018400000|2021-07-23 05:33:20|28034.5|28014.5|28035.5|28015.5|28035.5|28015.5|28034.5|28014.5|2
1627018410000|2021-07-23 05:33:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627018420000|2021-07-23 05:33:40|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1627018430000|2021-07-23 05:33:50|28035.3|28015.3|28034.7|28014.7|28035.3|28015.3|28034.7|28014.7|2
1627018560000|2021-07-23 05:36:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1627018840000|2021-07-23 05:40:40|28034.4|28014.4|28034.9|28014.9|28034.9|28014.9|28034.4|28014.4|2
1627018850000|2021-07-23 05:40:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627018900000|2021-07-23 05:41:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627018910000|2021-07-23 05:41:50|28031.3|28011.3|28028.8|28008.8|28031.3|28011.3|28028.8|28008.8|2
1627018920000|2021-07-23 05:42:00|28027.9|28007.9|28027.8|28007.8|28027.9|28007.9|28027.8|28007.8|2
1627018950000|2021-07-23 05:42:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627019000000|2021-07-23 05:43:20|28031.6|28011.6|28029.5|28009.5|28032.5|28012.5|28029.5|28009.5|5
1627019010000|2021-07-23 05:43:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1627019030000|2021-07-23 05:43:50|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1627019050000|2021-07-23 05:44:10|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627019080000|2021-07-23 05:44:40|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|1
1627019180000|2021-07-23 05:46:20|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1627019250000|2021-07-23 05:47:30|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1627019410000|2021-07-23 05:50:10|28026.8|28006.8|28027|28007|28027.5|28007.5|28026.8|28006.8|3
1627019430000|2021-07-23 05:50:30|28028.5|28008.5|28028.5|28008.5|28029.5|28009.5|28028.5|28008.5|4
1627019440000|2021-07-23 05:50:40|28029|28009|28029|28009|28029|28009|28029|28009|1
1627019450000|2021-07-23 05:50:50|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627019460000|2021-07-23 05:51:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019510000|2021-07-23 05:51:50|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627019530000|2021-07-23 05:52:10|28028|28008|28028|28008|28028.3|28008.3|28028|28008|3
1627019540000|2021-07-23 05:52:20|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1627019560000|2021-07-23 05:52:40|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627019830000|2021-07-23 05:57:10|28027.7|28007.7|28027.7|28007.7|28028|28008|28027.7|28007.7|3
1627019850000|2021-07-23 05:57:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019900000|2021-07-23 05:58:20|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028|28008|3
1627019940000|2021-07-23 05:59:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019960000|2021-07-23 05:59:20|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627019970000|2021-07-23 05:59:30|28028|28008|28028.3|28008.3|28028.3|28008.3|28028|28008|4
1627020040000|2021-07-23 06:00:40|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1627020110000|2021-07-23 06:01:50|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|1
1627020120000|2021-07-23 06:02:00|28032|28012|28033.8|28013.8|28033.8|28013.8|28032|28012|3
1627020130000|2021-07-23 06:02:10|28034.3|28014.3|28033.8|28013.8|28034.3|28014.3|28033.8|28013.8|2
1627020150000|2021-07-23 06:02:30|28033|28013|28033.3|28013.3|28033.3|28013.3|28033|28013|4
1627020160000|2021-07-23 06:02:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627020170000|2021-07-23 06:02:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|3
1627020180000|2021-07-23 06:03:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627020200000|2021-07-23 06:03:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627020210000|2021-07-23 06:03:30|28036.1|28016.1|28036.1|28016.1|28036.8|28016.8|28036.1|28016.1|3
1627020220000|2021-07-23 06:03:40|28037.3|28017.3|28039|28019|28039.5|28019.5|28037.3|28017.3|5
1627020230000|2021-07-23 06:03:50|28038.5|28018.5|28037.7|28017.7|28038.5|28018.5|28037.7|28017.7|5
1627020240000|2021-07-23 06:04:00|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627020250000|2021-07-23 06:04:10|28037.7|28017.7|28037.7|28017.7|28038.3|28018.3|28037.7|28017.7|3
1627020260000|2021-07-23 06:04:20|28038.3|28018.3|28037|28017|28038.3|28018.3|28036.4|28016.4|3
1627020280000|2021-07-23 06:04:40|28034.1|28014.1|28036.4|28016.4|28036.4|28016.4|28032.7|28012.7|10
1627020290000|2021-07-23 06:04:50|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627020300000|2021-07-23 06:05:00|28035.8|28015.8|28036.4|28016.4|28036.4|28016.4|28035.8|28015.8|2
1627020310000|2021-07-23 06:05:10|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627020320000|2021-07-23 06:05:20|28037|28017|28038.5|28018.5|28038.5|28018.5|28037|28017|2
1627020350000|2021-07-23 06:05:50|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1627020390000|2021-07-23 06:06:30|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1627020410000|2021-07-23 06:06:50|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627020430000|2021-07-23 06:07:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627020450000|2021-07-23 06:07:30|28042.5|28022.5|28041.8|28021.8|28042.5|28022.5|28041|28021|4
1627020520000|2021-07-23 06:08:40|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627020550000|2021-07-23 06:09:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627020560000|2021-07-23 06:09:20|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|1
1627020580000|2021-07-23 06:09:40|28042.5|28022.5|28042.4|28022.4|28042.5|28022.5|28042.4|28022.4|2
1627020590000|2021-07-23 06:09:50|28041.9|28021.9|28040.9|28020.9|28041.9|28021.9|28040.9|28020.9|3
1627020610000|2021-07-23 06:10:10|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1627020660000|2021-07-23 06:11:00|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627020690000|2021-07-23 06:11:30|28040.3|28020.3|28039.8|28019.8|28040.3|28020.3|28039.8|28019.8|3
1627020700000|2021-07-23 06:11:40|28039.3|28019.3|28036.5|28016.5|28039.3|28019.3|28036.3|28016.3|5
1627020710000|2021-07-23 06:11:50|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627020720000|2021-07-23 06:12:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627020740000|2021-07-23 06:12:20|28033.5|28013.5|28031.8|28011.8|28033.5|28013.5|28030.1|28010.1|6
1627020770000|2021-07-23 06:12:50|28032.8|28012.8|28032.9|28012.9|28033.2|28013.2|28032.8|28012.8|3
1627020780000|2021-07-23 06:13:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627020790000|2021-07-23 06:13:10|28032.4|28012.4|28032.3|28012.3|28032.4|28012.4|28032.3|28012.3|2
1627020800000|2021-07-23 06:13:20|28032.8|28012.8|28032.3|28012.3|28032.8|28012.8|28032.3|28012.3|3
1627020820000|2021-07-23 06:13:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627020830000|2021-07-23 06:13:50|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627020840000|2021-07-23 06:14:00|28033.4|28013.4|28037.3|28017.3|28037.3|28017.3|28033.4|28013.4|6
1627020850000|2021-07-23 06:14:10|28041.4|28021.4|28041.8|28021.8|28041.8|28021.8|28041.4|28021.4|2
1627020860000|2021-07-23 06:14:20|28039.1|28019.1|28038|28018|28039.1|28019.1|28038|28018|2
1627020950000|2021-07-23 06:15:50|28037.8|28017.8|28038|28018|28038|28018|28037.8|28017.8|2
1627021080000|2021-07-23 06:18:00|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1627021100000|2021-07-23 06:18:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1627021210000|2021-07-23 06:20:10|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1627021220000|2021-07-23 06:20:20|28035|28015|28035.3|28015.3|28035.3|28015.3|28034.5|28014.5|5
1627021260000|2021-07-23 06:21:00|28034.5|28014.5|28035.3|28015.3|28035.3|28015.3|28033.5|28013.5|6
1627021270000|2021-07-23 06:21:10|28034.7|28014.7|28034.5|28014.5|28034.7|28014.7|28034.5|28014.5|2
1627021280000|2021-07-23 06:21:20|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1627021290000|2021-07-23 06:21:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627021300000|2021-07-23 06:21:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|3
1627021350000|2021-07-23 06:22:30|28032.3|28012.3|28031.9|28011.9|28032.3|28012.3|28031.5|28011.5|3
1627021370000|2021-07-23 06:22:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627021380000|2021-07-23 06:23:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627021450000|2021-07-23 06:24:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627021500000|2021-07-23 06:25:00|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627021510000|2021-07-23 06:25:10|28031.8|28011.8|28031|28011|28031.8|28011.8|28031|28011|2
1627021520000|2021-07-23 06:25:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627021540000|2021-07-23 06:25:40|28031|28011|28030.5|28010.5|28031|28011|28030.5|28010.5|2
1627021570000|2021-07-23 06:26:10|28031|28011|28031|28011|28031|28011|28030.5|28010.5|5
1627021580000|2021-07-23 06:26:20|28030.5|28010.5|28030.5|28010.5|28031|28011|28030.5|28010.5|5
1627021600000|2021-07-23 06:26:40|28031|28011|28031.3|28011.3|28031.3|28011.3|28031|28011|3
1627021610000|2021-07-23 06:26:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1627021630000|2021-07-23 06:27:10|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627021740000|2021-07-23 06:29:00|28031|28011|28030.8|28010.8|28031|28011|28029.8|28009.8|5
1627021750000|2021-07-23 06:29:10|28031|28011|28031.5|28011.5|28031.5|28011.5|28031|28011|2
1627021760000|2021-07-23 06:29:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1627021790000|2021-07-23 06:29:50|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627021810000|2021-07-23 06:30:10|28031.3|28011.3|28032|28012|28032|28012|28031.3|28011.3|2
1627021850000|2021-07-23 06:30:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627021920000|2021-07-23 06:32:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627021980000|2021-07-23 06:33:00|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627022000000|2021-07-23 06:33:20|28032.5|28012.5|28032.3|28012.3|28032.5|28012.5|28032.3|28012.3|2
1627022060000|2021-07-23 06:34:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1627022090000|2021-07-23 06:34:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627022190000|2021-07-23 06:36:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28032.7|28012.7|3
1627022210000|2021-07-23 06:36:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627022220000|2021-07-23 06:37:00|28034|28014|28032.7|28012.7|28034.5|28014.5|28032.7|28012.7|3
1627022230000|2021-07-23 06:37:10|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627022240000|2021-07-23 06:37:20|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627022250000|2021-07-23 06:37:30|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1627022260000|2021-07-23 06:37:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627022370000|2021-07-23 06:39:30|28032.4|28012.4|28037|28017|28037|28017|28032.4|28012.4|6
1627022380000|2021-07-23 06:39:40|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022600000|2021-07-23 06:43:20|28041.8|28021.8|28040|28020|28042.3|28022.3|28040|28020|4
1627022620000|2021-07-23 06:43:40|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1627022630000|2021-07-23 06:43:50|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627022650000|2021-07-23 06:44:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627022670000|2021-07-23 06:44:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1627022690000|2021-07-23 06:44:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022710000|2021-07-23 06:45:10|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1627022730000|2021-07-23 06:45:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022750000|2021-07-23 06:45:50|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1627022760000|2021-07-23 06:46:00|28040|28020|28041|28021|28041|28021|28040|28020|3
1627022770000|2021-07-23 06:46:10|28040.5|28020.5|28041.5|28021.5|28041.5|28021.5|28040.5|28020.5|3
1627022780000|2021-07-23 06:46:20|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1627022790000|2021-07-23 06:46:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1627022810000|2021-07-23 06:46:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1627022820000|2021-07-23 06:47:00|28042.5|28022.5|28043.2|28023.2|28043.3|28023.3|28042.5|28022.5|4
1627022870000|2021-07-23 06:47:50|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627022900000|2021-07-23 06:48:20|28046.4|28026.4|28047.5|28027.5|28047.5|28027.5|28046.4|28026.4|2
1627022960000|2021-07-23 06:49:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1627022980000|2021-07-23 06:49:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627023000000|2021-07-23 06:50:00|28047.8|28027.8|28046|28026|28047.8|28027.8|28045.5|28025.5|7
1627023010000|2021-07-23 06:50:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1627023030000|2021-07-23 06:50:30|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1627023040000|2021-07-23 06:50:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1627023060000|2021-07-23 06:51:00|28045.5|28025.5|28045.7|28025.7|28045.7|28025.7|28045.5|28025.5|2
1627023140000|2021-07-23 06:52:20|28045.2|28025.2|28042.8|28022.8|28045.2|28025.2|28042.8|28022.8|2
1627023180000|2021-07-23 06:53:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023190000|2021-07-23 06:53:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023220000|2021-07-23 06:53:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023230000|2021-07-23 06:53:50|28042.8|28022.8|28042.5|28022.5|28042.8|28022.8|28042.5|28022.5|2
1627023340000|2021-07-23 06:55:40|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023360000|2021-07-23 06:56:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023370000|2021-07-23 06:56:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023380000|2021-07-23 06:56:20|28039.1|28019.1|28035.8|28015.8|28039.1|28019.1|28035.8|28015.8|4
1627023390000|2021-07-23 06:56:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627023400000|2021-07-23 06:56:40|28035.5|28015.5|28035.5|28015.5|28036.3|28016.3|28035.5|28015.5|3
1627023410000|2021-07-23 06:56:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627023420000|2021-07-23 06:57:00|28033|28013|28032.8|28012.8|28033|28013|28032.5|28012.5|3
1627023430000|2021-07-23 06:57:10|28033.3|28013.3|28036|28016|28036|28016|28033.3|28013.3|3
1627023440000|2021-07-23 06:57:20|28036.3|28016.3|28036.5|28016.5|28036.5|28016.5|28036.3|28016.3|2
1627023490000|2021-07-23 06:58:10|28036|28016|28032.8|28012.8|28036|28016|28032.8|28012.8|2
1627023510000|2021-07-23 06:58:30|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627023520000|2021-07-23 06:58:40|28034.3|28014.3|28036.5|28016.5|28036.5|28016.5|28034.3|28014.3|4
1627023540000|2021-07-23 06:59:00|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1627023560000|2021-07-23 06:59:20|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627023610000|2021-07-23 07:00:10|28038.3|28018.3|28042.8|28022.8|28042.8|28022.8|28038.3|28018.3|5
1627023620000|2021-07-23 07:00:20|28041.2|28021.2|28042.8|28022.8|28042.8|28022.8|28041.2|28021.2|5
1627023630000|2021-07-23 07:00:30|28041.2|28021.2|28040.8|28020.8|28041.7|28021.7|28040.8|28020.8|7
1627023640000|2021-07-23 07:00:40|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023680000|2021-07-23 07:01:20|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1627023690000|2021-07-23 07:01:30|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023700000|2021-07-23 07:01:40|28039.8|28019.8|28040.3|28020.3|28040.3|28020.3|28039.8|28019.8|2
1627023710000|2021-07-23 07:01:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1627023750000|2021-07-23 07:02:30|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023760000|2021-07-23 07:02:40|28040.8|28020.8|28041|28021|28041|28021|28040.3|28020.3|4
1627023770000|2021-07-23 07:02:50|28040.9|28020.9|28040.8|28020.8|28040.9|28020.9|28040.8|28020.8|2
1627023780000|2021-07-23 07:03:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1627023810000|2021-07-23 07:03:30|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627023830000|2021-07-23 07:03:50|28044.3|28024.3|28045.5|28025.5|28045.5|28025.5|28044.3|28024.3|4
1627023840000|2021-07-23 07:04:00|28044.7|28024.7|28043.3|28023.3|28045.5|28025.5|28043.3|28023.3|4
1627023920000|2021-07-23 07:05:20|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023940000|2021-07-23 07:05:40|28043.3|28023.3|28044.8|28024.8|28044.8|28024.8|28043.3|28023.3|3
1627023950000|2021-07-23 07:05:50|28045|28025|28042.8|28022.8|28046|28026|28042.8|28022.8|4
1627023960000|2021-07-23 07:06:00|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.2|28022.2|3
1627023980000|2021-07-23 07:06:20|28042.8|28022.8|28042.3|28022.3|28042.8|28022.8|28041.7|28021.7|3
1627024170000|2021-07-23 07:09:30|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627024200000|2021-07-23 07:10:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1627024220000|2021-07-23 07:10:20|28044.9|28024.9|28046.3|28026.3|28046.3|28026.3|28044.9|28024.9|4
1627024230000|2021-07-23 07:10:30|28047.8|28027.8|28048.3|28028.3|28048.3|28028.3|28047.8|28027.8|2
1627024310000|2021-07-23 07:11:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1627024350000|2021-07-23 07:12:30|28048.7|28028.7|28048.7|28028.7|28049.3|28029.3|28048.7|28028.7|3
1627024360000|2021-07-23 07:12:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627024370000|2021-07-23 07:12:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1627024470000|2021-07-23 07:14:30|28049|28029|28049.3|28029.3|28049.3|28029.3|28049|28029|2
1627024500000|2021-07-23 07:15:00|28048.4|28028.4|28048.3|28028.3|28048.4|28028.4|28048.3|28028.3|2
1627024530000|2021-07-23 07:15:30|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627024550000|2021-07-23 07:15:50|28049.8|28029.8|28048.7|28028.7|28049.8|28029.8|28048.7|28028.7|3
1627024570000|2021-07-23 07:16:10|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024580000|2021-07-23 07:16:20|28047.4|28027.4|28047|28027|28047.4|28027.4|28047|28027|2
1627024590000|2021-07-23 07:16:30|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1627024600000|2021-07-23 07:16:40|28047.6|28027.6|28047.4|28027.4|28047.6|28027.6|28047.4|28027.4|2
1627024610000|2021-07-23 07:16:50|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024640000|2021-07-23 07:17:20|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627024670000|2021-07-23 07:17:50|28048.8|28028.8|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|2
1627024680000|2021-07-23 07:18:00|28050.9|28030.9|28055|28035|28055|28035|28050.7|28030.7|9
1627024700000|2021-07-23 07:18:20|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627024710000|2021-07-23 07:18:30|28055|28035|28055|28035|28055|28035|28055|28035|1
1627024740000|2021-07-23 07:19:00|28055.8|28035.8|28055.7|28035.7|28055.8|28035.8|28055.7|28035.7|2
1627024750000|2021-07-23 07:19:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1627024820000|2021-07-23 07:20:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627024830000|2021-07-23 07:20:30|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|3
1627024840000|2021-07-23 07:20:40|28047.8|28027.8|28052.5|28032.5|28052.5|28032.5|28047.8|28027.8|3
1627024850000|2021-07-23 07:20:50|28051.8|28031.8|28051|28031|28051.8|28031.8|28051|28031|2
1627024860000|2021-07-23 07:21:00|28051.7|28031.7|28051.8|28031.8|28051.8|28031.8|28051.7|28031.7|2
1627024890000|2021-07-23 07:21:30|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1627024900000|2021-07-23 07:21:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.5|28027.5|3
1627024920000|2021-07-23 07:22:00|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024930000|2021-07-23 07:22:10|28048.8|28028.8|28052.8|28032.8|28052.8|28032.8|28048.8|28028.8|3
1627024970000|2021-07-23 07:22:50|28054.3|28034.3|28055.5|28035.5|28057.8|28037.8|28054.3|28034.3|5
1627024980000|2021-07-23 07:23:00|28055|28035|28055.5|28035.5|28055.5|28035.5|28055|28035|2
1627024990000|2021-07-23 07:23:10|28055|28035|28057.3|28037.3|28057.3|28037.3|28055|28035|3
1627025070000|2021-07-23 07:24:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627025100000|2021-07-23 07:25:00|28062.2|28042.2|28062.8|28042.8|28062.8|28042.8|28062.2|28042.2|2
1627025120000|2021-07-23 07:25:20|28062.3|28042.3|28061.9|28041.9|28062.3|28042.3|28061.9|28041.9|2
1627025140000|2021-07-23 07:25:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627025160000|2021-07-23 07:26:00|28062.8|28042.8|28067|28047|28067|28047|28061.9|28041.9|5
1627025170000|2021-07-23 07:26:10|28067.5|28047.5|28067|28047|28067.5|28047.5|28067|28047|2
1627025180000|2021-07-23 07:26:20|28066.5|28046.5|28067.8|28047.8|28067.8|28047.8|28066.5|28046.5|2
1627025190000|2021-07-23 07:26:30|28066|28046|28063.5|28043.5|28066|28046|28063.5|28043.5|4
1627025200000|2021-07-23 07:26:40|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28063.2|28043.2|6
1627025210000|2021-07-23 07:26:50|28060.7|28040.7|28060.8|28040.8|28060.8|28040.8|28060.7|28040.7|2
1627025220000|2021-07-23 07:27:00|28060.3|28040.3|28060.8|28040.8|28060.8|28040.8|28060.2|28040.2|4
1627025230000|2021-07-23 07:27:10|28060.3|28040.3|28060.2|28040.2|28060.3|28040.3|28060.2|28040.2|2
1627025250000|2021-07-23 07:27:30|28060.7|28040.7|28060.2|28040.2|28060.7|28040.7|28060.2|28040.2|2
1627025270000|2021-07-23 07:27:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1627025310000|2021-07-23 07:28:30|28060.5|28040.5|28059.8|28039.8|28060.5|28040.5|28059.8|28039.8|3
1627025320000|2021-07-23 07:28:40|28060.3|28040.3|28059.8|28039.8|28060.3|28040.3|28059.8|28039.8|2
1627025330000|2021-07-23 07:28:50|28058|28038|28055.9|28035.9|28059.8|28039.8|28055.9|28035.9|5
1627025340000|2021-07-23 07:29:00|28054.3|28034.3|28056.4|28036.4|28057.5|28037.5|28054.3|28034.3|5
1627025360000|2021-07-23 07:29:20|28057.5|28037.5|28055.1|28035.1|28057.5|28037.5|28055.1|28035.1|3
1627025370000|2021-07-23 07:29:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627025380000|2021-07-23 07:29:40|28057|28037|28055.1|28035.1|28057|28037|28055.1|28035.1|5
1627025410000|2021-07-23 07:30:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627025420000|2021-07-23 07:30:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1627025430000|2021-07-23 07:30:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627025440000|2021-07-23 07:30:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1627025460000|2021-07-23 07:31:00|28052.5|28032.5|28051.4|28031.4|28052.5|28032.5|28051.4|28031.4|2
1627025470000|2021-07-23 07:31:10|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1627025490000|2021-07-23 07:31:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1627025600000|2021-07-23 07:33:20|28053|28033|28057.8|28037.8|28057.8|28037.8|28053|28033|7
1627025610000|2021-07-23 07:33:30|28059.8|28039.8|28060.3|28040.3|28060.8|28040.8|28059.8|28039.8|3
1627025620000|2021-07-23 07:33:40|28059.8|28039.8|28060.3|28040.3|28060.3|28040.3|28059.8|28039.8|2
1627025630000|2021-07-23 07:33:50|28059.8|28039.8|28056.9|28036.9|28059.8|28039.8|28056.9|28036.9|2
1627025640000|2021-07-23 07:34:00|28060.1|28040.1|28059.9|28039.9|28060.1|28040.1|28059.9|28039.9|2
1627025660000|2021-07-23 07:34:20|28059.3|28039.3|28058.8|28038.8|28059.3|28039.3|28058.8|28038.8|2
1627025670000|2021-07-23 07:34:30|28057.5|28037.5|28057|28037|28057.5|28037.5|28057|28037|2
1627025690000|2021-07-23 07:34:50|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627025780000|2021-07-23 07:36:20|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1627025800000|2021-07-23 07:36:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1627025840000|2021-07-23 07:37:20|28056.3|28036.3|28055.9|28035.9|28056.3|28036.3|28055.9|28035.9|2
1627025870000|2021-07-23 07:37:50|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1627025890000|2021-07-23 07:38:10|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1627026090000|2021-07-23 07:41:30|28056.4|28036.4|28058.7|28038.7|28058.7|28038.7|28056.4|28036.4|2
1627026100000|2021-07-23 07:41:40|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1627026110000|2021-07-23 07:41:50|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627026510000|2021-07-23 07:48:30|28059.3|28039.3|28066|28046|28066|28046|28059.3|28039.3|7
1627026520000|2021-07-23 07:48:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1627026540000|2021-07-23 07:49:00|28066|28046|28066|28046|28066|28046|28066|28046|1
1627026550000|2021-07-23 07:49:10|28065.8|28045.8|28065.3|28045.3|28065.8|28045.8|28065|28045|3
1627026610000|2021-07-23 07:50:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1627026680000|2021-07-23 07:51:20|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1627026760000|2021-07-23 07:52:40|28066|28046|28066|28046|28066|28046|28066|28046|1
1627026780000|2021-07-23 07:53:00|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|1
1627026800000|2021-07-23 07:53:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1627026820000|2021-07-23 07:53:40|28060|28040|28058.4|28038.4|28061.1|28041.1|28058.4|28038.4|5
1627026830000|2021-07-23 07:53:50|28057.3|28037.3|28056.2|28036.2|28057.3|28037.3|28056.2|28036.2|4
1627026840000|2021-07-23 07:54:00|28055.7|28035.7|28062.3|28027.3|28062.3|28035.7|28055.7|28027.3|2
1627026860000|2021-07-23 07:54:20|28062.5|28042.5|28060.6|28040.6|28062.5|28042.5|28060.6|28040.6|2
1627026880000|2021-07-23 07:54:40|28060.9|28040.9|28062.5|28042.5|28062.5|28042.5|28060.9|28040.9|2
1627026920000|2021-07-23 07:55:20|28062.2|28042.2|28059|28039|28062.2|28042.2|28058.5|28038.5|6
1627026930000|2021-07-23 07:55:30|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627026960000|2021-07-23 07:56:00|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627026970000|2021-07-23 07:56:10|28065.5|28045.5|28067.5|28047.5|28067.5|28047.5|28065.5|28045.5|3
1627026980000|2021-07-23 07:56:20|28066|28046|28067.7|28032.7|28070.3|28046|28064.5|28032.7|11
1627026990000|2021-07-23 07:56:30|28067.3|28032.3|28066.7|28031.7|28067.3|28032.3|28066.7|28031.7|3
1627027020000|2021-07-23 07:57:00|28066.6|28031.6|28067.3|28032.3|28067.3|28032.3|28066.6|28031.6|3
1627027030000|2021-07-23 07:57:10|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627027040000|2021-07-23 07:57:20|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|1
1627027060000|2021-07-23 07:57:40|28069|28034|28069.5|28034.5|28069.6|28034.6|28069|28034|6
1627027070000|2021-07-23 07:57:50|28069.4|28034.4|28065.2|28045.2|28069.4|28045.2|28065.2|28034.4|2
1627027080000|2021-07-23 07:58:00|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1627027090000|2021-07-23 07:58:10|28065.7|28045.7|28064.7|28044.7|28065.7|28045.7|28064.7|28044.7|2
1627027100000|2021-07-23 07:58:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627027110000|2021-07-23 07:58:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1627027140000|2021-07-23 07:59:00|28065.1|28045.1|28064|28044|28065.1|28045.1|28064|28044|2
1627027150000|2021-07-23 07:59:10|28072.7|28037.7|28072.7|28037.7|28072.7|28037.7|28072.7|28037.7|1
1627027170000|2021-07-23 07:59:30|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|1
1627027190000|2021-07-23 07:59:50|28070.9|28035.9|28070.5|28035.5|28070.9|28035.9|28070.5|28035.5|2
1627027200000|2021-07-23 08:00:00|28071|28036|28071|28036|28071|28036|28071|28036|1
1627027210000|2021-07-23 08:00:10|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|1
1627027250000|2021-07-23 08:00:50|28069.8|28034.8|28069.7|28034.7|28069.8|28034.8|28069.2|28034.2|3
1627027260000|2021-07-23 08:01:00|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|1
1627027380000|2021-07-23 08:03:00|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627027460000|2021-07-23 08:04:20|28069|28049|28069.4|28049.4|28069.4|28049.4|28069|28049|2
1627027470000|2021-07-23 08:04:30|28068.8|28048.8|28079|28044|28086|28051|28068.8|28036.3|8
1627027520000|2021-07-23 08:05:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627027530000|2021-07-23 08:05:30|28079|28044|28079|28044|28079|28044|28079|28044|1
1627027540000|2021-07-23 08:05:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627027560000|2021-07-23 08:06:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627027570000|2021-07-23 08:06:10|28078|28043|28079.2|28044.2|28079.2|28044.2|28077.6|28042.6|4
1627027580000|2021-07-23 08:06:20|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1627027600000|2021-07-23 08:06:40|28076.8|28041.8|28075|28040|28076.8|28041.8|28075|28040|2
1627027650000|2021-07-23 08:07:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627027740000|2021-07-23 08:09:00|28072.8|28037.8|28077.6|28042.6|28077.6|28042.6|28072.8|28037.8|3
1627027750000|2021-07-23 08:09:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1627027760000|2021-07-23 08:09:20|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627027780000|2021-07-23 08:09:40|28077|28042|28077.6|28042.6|28077.6|28042.6|28077|28042|2
1627027800000|2021-07-23 08:10:00|28078|28043|28078|28043|28078|28043|28077.6|28042.6|3
1627027810000|2021-07-23 08:10:10|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627027840000|2021-07-23 08:10:40|28077.5|28057.5|28072.5|28052.5|28077.5|28057.5|28072.5|28052.5|3
1627027850000|2021-07-23 08:10:50|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|28069.5|28049.5|3
1627027890000|2021-07-23 08:11:30|28069.5|28049.5|28069.5|28049.5|28070.1|28050.1|28069.5|28049.5|3
1627027920000|2021-07-23 08:12:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1627027930000|2021-07-23 08:12:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627027950000|2021-07-23 08:12:30|28067|28047|28067|28047|28067|28047|28067|28047|1
1627027970000|2021-07-23 08:12:50|28065.8|28045.8|28065.6|28045.6|28065.8|28045.8|28065.6|28045.6|2
1627027990000|2021-07-23 08:13:10|28062.5|28042.5|28059.5|28039.5|28062.5|28042.5|28059.3|28039.3|7
1627028000000|2021-07-23 08:13:20|28058.6|28038.6|28057.6|28022.6|28058.6|28038.6|28055.2|28020.2|5
1627028010000|2021-07-23 08:13:30|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627028020000|2021-07-23 08:13:40|28055.5|28035.5|28054.9|28034.9|28055.5|28035.5|28054.9|28034.9|2
1627028060000|2021-07-23 08:14:20|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627028080000|2021-07-23 08:14:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627028090000|2021-07-23 08:14:50|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1627028140000|2021-07-23 08:15:40|28057.3|28037.3|28057.5|28037.5|28057.5|28037.5|28057.3|28037.3|2
1627028200000|2021-07-23 08:16:40|28058.9|28038.9|28061.2|28041.2|28061.2|28041.2|28058.9|28038.9|5
1627028250000|2021-07-23 08:17:30|28060.8|28040.8|28061|28041|28061|28041|28060.8|28040.8|2
1627028290000|2021-07-23 08:18:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627028300000|2021-07-23 08:18:20|28060.1|28040.1|28060.5|28040.5|28060.5|28040.5|28060.1|28040.1|2
1627028310000|2021-07-23 08:18:30|28061|28041|28061|28041|28061|28041|28061|28041|1
1627028320000|2021-07-23 08:18:40|28060.5|28040.5|28061|28041|28061|28041|28060.5|28040.5|2
1627028390000|2021-07-23 08:19:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627028440000|2021-07-23 08:20:40|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|1
1627028450000|2021-07-23 08:20:50|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1627028470000|2021-07-23 08:21:10|28065.1|28045.1|28065.5|28045.5|28065.5|28045.5|28065.1|28045.1|2
1627028540000|2021-07-23 08:22:20|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|1
1627028560000|2021-07-23 08:22:40|28064.4|28044.4|28062.5|28042.5|28064.4|28044.4|28062.5|28042.5|2
1627028570000|2021-07-23 08:22:50|28061|28041|28060.5|28040.5|28061|28041|28060.5|28040.5|2
1627028590000|2021-07-23 08:23:10|28060|28040|28060.5|28040.5|28060.5|28040.5|28060|28040|2
1627028650000|2021-07-23 08:24:10|28060.9|28040.9|28060.5|28040.5|28061|28041|28060.5|28040.5|5
1627028660000|2021-07-23 08:24:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627028670000|2021-07-23 08:24:30|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1627028680000|2021-07-23 08:24:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627028700000|2021-07-23 08:25:00|28056.7|28036.7|28051.2|28031.2|28056.7|28036.7|28051.2|28031.2|4
1627028730000|2021-07-23 08:25:30|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1627028770000|2021-07-23 08:26:10|28051.2|28031.2|28050.8|28030.8|28051.2|28031.2|28050.8|28030.8|4
1627028780000|2021-07-23 08:26:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627028820000|2021-07-23 08:27:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627028860000|2021-07-23 08:27:40|28054.5|28034.5|28055.7|28035.7|28055.7|28035.7|28053.1|28033.1|11
1627028870000|2021-07-23 08:27:50|28055.8|28035.8|28055.2|28035.2|28055.8|28035.8|28055.2|28035.2|2
1627028960000|2021-07-23 08:29:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627028970000|2021-07-23 08:29:30|28056.5|28036.5|28057.5|28037.5|28057.5|28037.5|28056.5|28036.5|2
1627029090000|2021-07-23 08:31:30|28059.3|28039.3|28060|28040|28060.5|28040.5|28059.3|28039.3|3
1627029100000|2021-07-23 08:31:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627029110000|2021-07-23 08:31:50|28060.4|28040.4|28059.3|28039.3|28060.5|28040.5|28059.3|28039.3|10
1627029150000|2021-07-23 08:32:30|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627029180000|2021-07-23 08:33:00|28060|28040|28060|28040|28060|28040|28060|28040|1
1627029190000|2021-07-23 08:33:10|28062.8|28042.8|28062.5|28042.5|28065|28045|28062.5|28042.5|6
1627029210000|2021-07-23 08:33:30|28064.1|28044.1|28062.5|28042.5|28064.1|28044.1|28062.5|28042.5|4
1627029230000|2021-07-23 08:33:50|28066.5|28046.5|28068.8|28048.8|28069.5|28049.5|28066.5|28046.5|4
1627029240000|2021-07-23 08:34:00|28068.5|28048.5|28068.8|28048.8|28068.8|28048.8|28068.5|28048.5|2
1627029270000|2021-07-23 08:34:30|28068.3|28048.3|28068.8|28048.8|28068.8|28048.8|28068.1|28048.1|5
1627029280000|2021-07-23 08:34:40|28067.8|28047.8|28067.4|28047.4|28067.8|28047.8|28067.4|28047.4|5
1627029290000|2021-07-23 08:34:50|28067.5|28047.5|28067.5|28047.5|28068.1|28048.1|28067.3|28047.3|7
1627029400000|2021-07-23 08:36:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1627029410000|2021-07-23 08:36:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627029430000|2021-07-23 08:37:10|28064|28044|28062.5|28042.5|28064|28044|28062.5|28042.5|2
1627029460000|2021-07-23 08:37:40|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1627029470000|2021-07-23 08:37:50|28064.8|28044.8|28064.5|28044.5|28064.8|28044.8|28064.5|28044.5|2
1627029550000|2021-07-23 08:39:10|28064.8|28044.8|28061.1|28041.1|28064.8|28044.8|28061.1|28041.1|4
1627029570000|2021-07-23 08:39:30|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627029650000|2021-07-23 08:40:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1627029700000|2021-07-23 08:41:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627029800000|2021-07-23 08:43:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627029820000|2021-07-23 08:43:40|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627029830000|2021-07-23 08:43:50|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1627029840000|2021-07-23 08:44:00|28058.5|28038.5|28058.5|28038.5|28059.1|28039.1|28058.5|28038.5|3
1627030190000|2021-07-23 08:49:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627030200000|2021-07-23 08:50:00|28054.1|28034.1|28053.1|28033.1|28054.1|28034.1|28053.1|28033.1|2
1627030230000|2021-07-23 08:50:30|28057.1|28037.1|28054.1|28034.1|28057.5|28037.5|28053.1|28033.1|6
1627030240000|2021-07-23 08:50:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627030250000|2021-07-23 08:50:50|28053.5|28033.5|28053.5|28033.5|28055.5|28035.5|28053.5|28033.5|5
1627030260000|2021-07-23 08:51:00|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627030270000|2021-07-23 08:51:10|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1627030280000|2021-07-23 08:51:20|28056.5|28036.5|28052.5|28032.5|28056.5|28036.5|28052.5|28032.5|6
1627030380000|2021-07-23 08:53:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1627030410000|2021-07-23 08:53:30|28051.7|28031.7|28047.5|28027.5|28051.7|28031.7|28047.5|28027.5|5
1627030690000|2021-07-23 08:58:10|28047.7|28027.7|28048.3|28028.3|28048.3|28028.3|28047.7|28027.7|2
1627030770000|2021-07-23 08:59:30|28051.5|28031.5|28052.5|28032.5|28052.5|28032.5|28051.5|28031.5|2
1627030820000|2021-07-23 09:00:20|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1627030830000|2021-07-23 09:00:30|28055.1|28035.1|28054.8|28034.8|28055.1|28035.1|28054.8|28034.8|2
1627030850000|2021-07-23 09:00:50|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627030870000|2021-07-23 09:01:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627030890000|2021-07-23 09:01:30|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627030900000|2021-07-23 09:01:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627030950000|2021-07-23 09:02:30|28048.5|28028.5|28047.5|28027.5|28048.5|28028.5|28047.5|28027.5|2
1627030970000|2021-07-23 09:02:50|28047.8|28027.8|28051.6|28031.6|28051.6|28031.6|28047.8|28027.8|4
1627030980000|2021-07-23 09:03:00|28052.1|28032.1|28052.2|28032.2|28052.2|28032.2|28052.1|28032.1|2
1627030990000|2021-07-23 09:03:10|28052.5|28032.5|28051.6|28031.6|28052.5|28032.5|28051.4|28031.4|3
1627031010000|2021-07-23 09:03:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627031090000|2021-07-23 09:04:50|28052.8|28032.8|28055.3|28035.3|28055.3|28035.3|28052.8|28032.8|3
1627031100000|2021-07-23 09:05:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1627031130000|2021-07-23 09:05:30|28054.5|28034.5|28054.3|28034.3|28054.5|28034.5|28054.3|28034.3|2
1627031140000|2021-07-23 09:05:40|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627031150000|2021-07-23 09:05:50|28055|28035|28054.3|28034.3|28055|28035|28054.3|28034.3|2
1627031240000|2021-07-23 09:07:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031450000|2021-07-23 09:10:50|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031470000|2021-07-23 09:11:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1627031490000|2021-07-23 09:11:30|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031530000|2021-07-23 09:12:10|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1627031550000|2021-07-23 09:12:30|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031570000|2021-07-23 09:12:50|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031630000|2021-07-23 09:13:50|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031710000|2021-07-23 09:15:10|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031760000|2021-07-23 09:16:00|28050.9|28030.9|28050|28030|28050.9|28030.9|28048.5|28028.5|4
1627031780000|2021-07-23 09:16:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627031850000|2021-07-23 09:17:30|28048.1|28028.1|28047.5|28027.5|28048.1|28028.1|28047.5|28027.5|2
1627032040000|2021-07-23 09:20:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627032140000|2021-07-23 09:22:20|28047.1|28027.1|28047.2|28027.2|28047.2|28027.2|28047.1|28027.1|2
1627032190000|2021-07-23 09:23:10|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1627032270000|2021-07-23 09:24:30|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627032320000|2021-07-23 09:25:20|28050.7|28030.7|28048.1|28028.1|28050.7|28030.7|28048.1|28028.1|5
1627032370000|2021-07-23 09:26:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627032390000|2021-07-23 09:26:30|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1627032410000|2021-07-23 09:26:50|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627032440000|2021-07-23 09:27:20|28052.1|28032.1|28052.5|28032.5|28052.5|28032.5|28052.1|28032.1|2
1627032590000|2021-07-23 09:29:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1627032610000|2021-07-23 09:30:10|28057.1|28037.1|28057.5|28037.5|28057.5|28037.5|28057.1|28037.1|2
1627032620000|2021-07-23 09:30:20|28060.3|28040.3|28060.5|28040.5|28060.5|28040.5|28060.3|28040.3|4
1627032630000|2021-07-23 09:30:30|28060|28040|28059.3|28039.3|28060|28040|28059.3|28039.3|2
1627032650000|2021-07-23 09:30:50|28058.5|28038.5|28057|28037|28058.5|28038.5|28057|28037|2
1627032660000|2021-07-23 09:31:00|28057.5|28037.5|28057.5|28037.5|28059.3|28039.3|28057.5|28037.5|5
1627032770000|2021-07-23 09:32:50|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1627032800000|2021-07-23 09:33:20|28054|28034|28050.8|28030.8|28054|28034|28050.8|28030.8|3
1627032820000|2021-07-23 09:33:40|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627032850000|2021-07-23 09:34:10|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1627032870000|2021-07-23 09:34:30|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1627032880000|2021-07-23 09:34:40|28050.1|28030.1|28050.2|28030.2|28050.2|28030.2|28050.1|28030.1|2
1627032930000|2021-07-23 09:35:30|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627033000000|2021-07-23 09:36:40|28049.1|28029.1|28049|28029|28049.1|28029.1|28049|28029|2
1627033140000|2021-07-23 09:39:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627033380000|2021-07-23 09:43:00|28046.7|28026.7|28045.2|28025.2|28046.7|28026.7|28044.7|28024.7|3
1627033390000|2021-07-23 09:43:10|28045.1|28025.1|28044.7|28024.7|28045.1|28025.1|28044.7|28024.7|2
1627033400000|2021-07-23 09:43:20|28049.8|28029.8|28051.2|28031.2|28051.2|28031.2|28049.8|28029.8|2
1627033410000|2021-07-23 09:43:30|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033420000|2021-07-23 09:43:40|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1627033430000|2021-07-23 09:43:50|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1627033440000|2021-07-23 09:44:00|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1627033450000|2021-07-23 09:44:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627033460000|2021-07-23 09:44:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627033470000|2021-07-23 09:44:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033480000|2021-07-23 09:44:40|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627033490000|2021-07-23 09:44:50|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033510000|2021-07-23 09:45:10|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033570000|2021-07-23 09:46:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033590000|2021-07-23 09:46:30|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1627033610000|2021-07-23 09:46:50|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033730000|2021-07-23 09:48:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033740000|2021-07-23 09:49:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033770000|2021-07-23 09:49:30|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033810000|2021-07-23 09:50:10|28052.5|28032.5|28053.9|28033.9|28053.9|28033.9|28052.5|28032.5|2
1627033820000|2021-07-23 09:50:20|28056.1|28036.1|28053.8|28033.8|28056.1|28036.1|28052.5|28032.5|6
1627033840000|2021-07-23 09:50:40|28053.4|28033.4|28052.5|28032.5|28053.4|28033.4|28052.5|28032.5|2
1627033930000|2021-07-23 09:52:10|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627033990000|2021-07-23 09:53:10|28053.5|28033.5|28057.5|28037.5|28057.5|28037.5|28053.5|28033.5|4
1627034090000|2021-07-23 09:54:50|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1627034100000|2021-07-23 09:55:00|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|2
1627034120000|2021-07-23 09:55:20|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627034140000|2021-07-23 09:55:40|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1627034150000|2021-07-23 09:55:50|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627034170000|2021-07-23 09:56:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627034310000|2021-07-23 09:58:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627034320000|2021-07-23 09:58:40|28063.1|28043.1|28070.5|28035.5|28070.5|28043.1|28063.1|28035.5|2
1627034340000|2021-07-23 09:59:00|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|1
1627034390000|2021-07-23 09:59:50|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|1
1627034460000|2021-07-23 10:01:00|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1627034550000|2021-07-23 10:02:30|28073|28038|28073|28038|28073|28038|28073|28038|1
1627034600000|2021-07-23 10:03:20|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1627034640000|2021-07-23 10:04:00|28058.5|28038.5|28059.5|28039.5|28059.7|28039.7|28058.5|28038.5|4
1627034650000|2021-07-23 10:04:10|28059.3|28039.3|28064|28044|28064|28044|28059.3|28039.3|2
1627034660000|2021-07-23 10:04:20|28058.1|28038.1|28061|28041|28063.5|28043.5|28058.1|28038.1|6
1627034750000|2021-07-23 10:05:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627034820000|2021-07-23 10:07:00|28059.8|28039.8|28059.8|28039.8|28060.3|28040.3|28059.8|28039.8|3
1627034830000|2021-07-23 10:07:10|28060.7|28040.7|28061|28041|28061|28041|28060.7|28040.7|2
1627034850000|2021-07-23 10:07:30|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1627034950000|2021-07-23 10:09:10|28059.7|28039.7|28058.8|28038.8|28059.7|28039.7|28058.8|28038.8|2
1627034990000|2021-07-23 10:09:50|28057.8|28037.8|28059.1|28039.1|28059.1|28039.1|28057.8|28037.8|3
1627035010000|2021-07-23 10:10:10|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627035030000|2021-07-23 10:10:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627035170000|2021-07-23 10:12:50|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1627035210000|2021-07-23 10:13:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627035380000|2021-07-23 10:16:20|28056.7|28036.7|28056.5|28036.5|28056.7|28036.7|28056.5|28036.5|2
1627035400000|2021-07-23 10:16:40|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627035520000|2021-07-23 10:18:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1627035600000|2021-07-23 10:20:00|28057.1|28037.1|28057.2|28037.2|28057.2|28037.2|28057.1|28037.1|2
1627035670000|2021-07-23 10:21:10|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627035750000|2021-07-23 10:22:30|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1627036060000|2021-07-23 10:27:40|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1627036080000|2021-07-23 10:28:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627036650000|2021-07-23 10:37:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627036680000|2021-07-23 10:38:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037230000|2021-07-23 10:47:10|28058.8|28038.8|28058.4|28038.4|28058.8|28038.8|28058.4|28038.4|2
1627037250000|2021-07-23 10:47:30|28057.5|28037.5|28058.4|28038.4|28058.8|28038.8|28057.5|28037.5|3
1627037270000|2021-07-23 10:47:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037280000|2021-07-23 10:48:00|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1627037300000|2021-07-23 10:48:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037610000|2021-07-23 10:53:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627037620000|2021-07-23 10:53:40|28058.8|28038.8|28061.6|28041.6|28062.2|28042.2|28058.1|28038.1|6
1627037640000|2021-07-23 10:54:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627037720000|2021-07-23 10:55:20|28062.8|28042.8|28065.1|28045.1|28065.1|28045.1|28062.8|28042.8|2
1627037730000|2021-07-23 10:55:30|28063.1|28043.1|28062.8|28042.8|28063.1|28043.1|28062.8|28042.8|2
1627037760000|2021-07-23 10:56:00|28064.8|28044.8|28065|28045|28065|28045|28064.8|28044.8|2
1627037770000|2021-07-23 10:56:10|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627037790000|2021-07-23 10:56:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1627037800000|2021-07-23 10:56:40|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1627037850000|2021-07-23 10:57:30|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1627037880000|2021-07-23 10:58:00|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1627038000000|2021-07-23 11:00:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1627038010000|2021-07-23 11:00:10|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1627038020000|2021-07-23 11:00:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627038250000|2021-07-23 11:04:10|28060.4|28040.4|28065.5|28030.5|28065.5|28040.4|28057.7|28030|4
1627038260000|2021-07-23 11:04:20|28065|28030|28068|28033|28068|28033|28065|28030|2
1627038290000|2021-07-23 11:04:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627038310000|2021-07-23 11:05:10|28067|28032|28066.5|28031.5|28067|28032|28066.5|28031.5|2
1627038360000|2021-07-23 11:06:00|28066|28031|28066|28031|28066|28031|28066|28031|1
1627038370000|2021-07-23 11:06:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1627039160000|2021-07-23 11:19:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627039360000|2021-07-23 11:22:40|28068|28033|28070.2|28035.2|28070.2|28035.2|28068|28033|2
1627040010000|2021-07-23 11:33:30|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627040040000|2021-07-23 11:34:00|28067|28032|28067|28032|28067|28032|28067|28032|1
1627040090000|2021-07-23 11:34:50|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1627040140000|2021-07-23 11:35:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627040710000|2021-07-23 11:45:10|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|1
1627041600000|2021-07-23 12:00:00|28068.5|28033.5|28068.8|28033.8|28068.8|28033.8|28068.5|28033.5|2
1627041610000|2021-07-23 12:00:10|28069.8|28034.8|28070.2|28035.2|28070.2|28035.2|28069.8|28034.8|2
1627041780000|2021-07-23 12:03:00|28070.8|28035.8|28070.6|28035.6|28070.8|28035.8|28070.6|28035.6|2
1627041820000|2021-07-23 12:03:40|28068.5|28033.5|28067.6|28032.6|28068.5|28033.5|28067.6|28032.6|2
1627041940000|2021-07-23 12:05:40|28068|28033|28068|28033|28068|28033|28068|28033|1
1627042040000|2021-07-23 12:07:20|28058.1|28038.1|28057.5|28037.5|28058.1|28038.1|28057.5|28037.5|2
1627042150000|2021-07-23 12:09:10|28057.8|28037.8|28058.1|28038.1|28058.1|28038.1|28057.8|28037.8|2
1627042460000|2021-07-23 12:14:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627042550000|2021-07-23 12:15:50|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627042800000|2021-07-23 12:20:00|28057.8|28037.8|28054|28034|28057.8|28037.8|28054|28034|4
1627042810000|2021-07-23 12:20:10|28050.7|28030.7|28050.3|28030.3|28050.7|28030.7|28050|28030|3
1627042820000|2021-07-23 12:20:20|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1627042860000|2021-07-23 12:21:00|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1627042870000|2021-07-23 12:21:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627043220000|2021-07-23 12:27:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043290000|2021-07-23 12:28:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627043430000|2021-07-23 12:30:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627043510000|2021-07-23 12:31:50|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1627043570000|2021-07-23 12:32:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627043640000|2021-07-23 12:34:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043650000|2021-07-23 12:34:10|28049.5|28029.5|28049.3|28029.3|28049.5|28029.5|28049.3|28029.3|2
1627043700000|2021-07-23 12:35:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627043710000|2021-07-23 12:35:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043760000|2021-07-23 12:36:00|28050.8|28030.8|28057.5|28037.5|28058.1|28038.1|28050.8|28030.8|5
1627044030000|2021-07-23 12:40:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627044060000|2021-07-23 12:41:00|28063.8|28043.8|28060.5|28040.5|28064.5|28044.5|28060.5|28040.5|8
1627044070000|2021-07-23 12:41:10|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1627044080000|2021-07-23 12:41:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627044100000|2021-07-23 12:41:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627044130000|2021-07-23 12:42:10|28062|28042|28061|28041|28062|28042|28060.9|28040.9|4
1627044170000|2021-07-23 12:42:50|28060.9|28040.9|28060.5|28040.5|28060.9|28040.9|28060.5|28040.5|2
1627044190000|2021-07-23 12:43:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1627044270000|2021-07-23 12:44:30|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1627044390000|2021-07-23 12:46:30|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627044510000|2021-07-23 12:48:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627044550000|2021-07-23 12:49:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627044780000|2021-07-23 12:53:00|28060.5|28040.5|28060.5|28040.5|28061|28041|28060.5|28040.5|3
1627044840000|2021-07-23 12:54:00|28061|28041|28061|28041|28061|28041|28061|28041|1
1627044870000|2021-07-23 12:54:30|28064.3|28044.3|28064.3|28044.3|28065.7|28045.7|28064.3|28044.3|4
1627044890000|2021-07-23 12:54:50|28064.7|28044.7|28066|28046|28066|28046|28064.7|28044.7|2
1627044900000|2021-07-23 12:55:00|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|1
1627044970000|2021-07-23 12:56:10|28065.5|28045.5|28062.5|28042.5|28065.5|28045.5|28062.5|28042.5|4
1627045020000|2021-07-23 12:57:00|28062|28042|28062.5|28042.5|28062.5|28042.5|28062|28042|2
1627045050000|2021-07-23 12:57:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1627045170000|2021-07-23 12:59:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627045200000|2021-07-23 13:00:00|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1627045910000|2021-07-23 13:11:50|28061.6|28041.6|28063|28028|28063|28041.6|28057|28028|4
1627045960000|2021-07-23 13:12:40|28062|28027|28060|28025|28062|28027|28060|28025|2
1627045990000|2021-07-23 13:13:10|28061.8|28026.8|28062.5|28027.5|28062.5|28027.5|28061.8|28026.8|2
1627046020000|2021-07-23 13:13:40|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1627046310000|2021-07-23 13:18:30|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|1
1627046320000|2021-07-23 13:18:40|28067.4|28032.4|28067.6|28032.6|28067.6|28032.6|28067.4|28032.4|2
1627046340000|2021-07-23 13:19:00|28068.7|28033.7|28070|28035|28070|28035|28068.7|28033.7|2
1627046360000|2021-07-23 13:19:20|28072|28037|28072.6|28037.6|28072.7|28037.7|28072|28037|5
1627046420000|2021-07-23 13:20:20|28068.5|28048.5|28067.7|28047.7|28068.8|28048.8|28067.7|28047.7|5
1627046470000|2021-07-23 13:21:10|28070.8|28050.8|28067.5|28047.5|28076.6|28050.8|28067.5|28041.6|6
1627046480000|2021-07-23 13:21:20|28073.8|28053.8|28068.1|28048.1|28083|28055.7|28068.1|28047.5|9
1627046500000|2021-07-23 13:21:40|28064|28044|28068|28033|28070|28044|28063|28033|6
1627046610000|2021-07-23 13:23:30|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1627046660000|2021-07-23 13:24:20|28055.7|28035.7|28058.7|28023.7|28059.5|28035.7|28055.7|28023.7|3
1627046700000|2021-07-23 13:25:00|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|1
1627046720000|2021-07-23 13:25:20|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1627046750000|2021-07-23 13:25:50|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1627046780000|2021-07-23 13:26:20|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|1
1627046800000|2021-07-23 13:26:40|28058.4|28038.4|28058.9|28038.9|28058.9|28038.9|28058.4|28038.4|2
1627046820000|2021-07-23 13:27:00|28059.4|28039.4|28070.4|28035.4|28070.4|28042.9|28059.4|28035.3|6
1627046830000|2021-07-23 13:27:10|28070.1|28035.1|28070.5|28035.5|28070.5|28035.5|28069.8|28034.8|3
1627046850000|2021-07-23 13:27:30|28068.7|28033.7|28059|28039|28068.7|28040.1|28058.9|28033.7|5
1627046890000|2021-07-23 13:28:10|28058.5|28038.5|28056.9|28036.9|28058.5|28038.5|28056.9|28036.9|2
1627046930000|2021-07-23 13:28:50|28056|28036|28061|28026|28061|28036|28055|28026|3
1627046940000|2021-07-23 13:29:00|28059.3|28024.3|28058.5|28023.5|28059.3|28024.3|28058.5|28023.5|3
1627046960000|2021-07-23 13:29:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1627047000000|2021-07-23 13:30:00|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1627047010000|2021-07-23 13:30:10|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1627047020000|2021-07-23 13:30:20|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1627047090000|2021-07-23 13:31:30|28057.7|28022.7|28052.9|28017.9|28057.7|28022.7|28052.9|28017.9|7
1627047120000|2021-07-23 13:32:00|28053.3|28018.3|28055.1|28020.1|28055.1|28020.1|28053.3|28018.3|3
1627047130000|2021-07-23 13:32:10|28057.8|28022.8|28055.5|28020.5|28057.8|28022.8|28055.5|28020.5|3
1627047140000|2021-07-23 13:32:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1627047160000|2021-07-23 13:32:40|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627047310000|2021-07-23 13:35:10|28058.3|28023.3|28058|28023|28058.6|28023.6|28058|28023|3
1627047330000|2021-07-23 13:35:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627047340000|2021-07-23 13:35:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627047430000|2021-07-23 13:37:10|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1627047450000|2021-07-23 13:37:30|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1627047480000|2021-07-23 13:38:00|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1627047490000|2021-07-23 13:38:10|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1627047550000|2021-07-23 13:39:10|28062.6|28027.6|28064.5|28029.5|28064.5|28029.5|28062.6|28027.6|3
1627047570000|2021-07-23 13:39:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627047630000|2021-07-23 13:40:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627047640000|2021-07-23 13:40:40|28065.1|28030.1|28065.3|28030.3|28065.3|28030.3|28065.1|28030.1|2
1627047660000|2021-07-23 13:41:00|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1627047680000|2021-07-23 13:41:20|28067.4|28032.4|28066.1|28031.1|28067.4|28032.4|28066.1|28031.1|2
1627047700000|2021-07-23 13:41:40|28067|28032|28067.5|28047.5|28067.5|28047.5|28067|28032|2
1627047710000|2021-07-23 13:41:50|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1627047740000|2021-07-23 13:42:20|28067.5|28047.5|28067.4|28047.4|28067.5|28047.5|28067.4|28047.4|6
1627047750000|2021-07-23 13:42:30|28067.5|28047.5|28068|28033|28068|28047.5|28063.1|28033|3
1627047760000|2021-07-23 13:42:40|28067|28032|28066.9|28031.9|28067|28032|28065.6|28030.6|4
1627047770000|2021-07-23 13:42:50|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1627047810000|2021-07-23 13:43:30|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627047850000|2021-07-23 13:44:10|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|1
1627047890000|2021-07-23 13:44:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1627047900000|2021-07-23 13:45:00|28065.5|28030.5|28062.5|28027.5|28065.5|28030.5|28062.5|28027.5|4
1627047910000|2021-07-23 13:45:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1627047980000|2021-07-23 13:46:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627048000000|2021-07-23 13:46:40|28064.5|28044.5|28062.5|28042.5|28065.1|28045.1|28062.5|28042.5|5
1627048020000|2021-07-23 13:47:00|28063.9|28043.9|28063.8|28043.8|28063.9|28043.9|28063.8|28043.8|6
1627048030000|2021-07-23 13:47:10|28061.2|28041.2|28061.2|28041.2|28061.3|28041.3|28061.2|28041.2|3
1627048050000|2021-07-23 13:47:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1627048060000|2021-07-23 13:47:40|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048080000|2021-07-23 13:48:00|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1627048100000|2021-07-23 13:48:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627048110000|2021-07-23 13:48:30|28060.1|28040.1|28060|28040|28060.1|28040.1|28060|28040|2
1627048140000|2021-07-23 13:49:00|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048180000|2021-07-23 13:49:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627048200000|2021-07-23 13:50:00|28061|28041|28061|28041|28061|28041|28061|28041|1
1627048230000|2021-07-23 13:50:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627048260000|2021-07-23 13:51:00|28062|28042|28062|28042|28062|28042|28062|28042|1
1627048390000|2021-07-23 13:53:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627048490000|2021-07-23 13:54:50|28061|28041|28061|28041|28061|28041|28061|28041|1
1627048570000|2021-07-23 13:56:10|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048590000|2021-07-23 13:56:30|28059.4|28039.4|28057.5|28037.5|28059.4|28039.4|28057.5|28037.5|2
1627048600000|2021-07-23 13:56:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627048660000|2021-07-23 13:57:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627048730000|2021-07-23 13:58:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1627048740000|2021-07-23 13:59:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627048900000|2021-07-23 14:01:40|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627048910000|2021-07-23 14:01:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627049070000|2021-07-23 14:04:30|28057.3|28037.3|28052.7|28032.7|28057.3|28037.3|28052.7|28032.7|3
1627049110000|2021-07-23 14:05:10|28053.1|28033.1|28053|28033|28053.1|28033.1|28053|28033|2
1627049120000|2021-07-23 14:05:20|28053.1|28033.1|28057.5|28037.5|28057.5|28037.5|28053.1|28033.1|3
1627049140000|2021-07-23 14:05:40|28056.8|28036.8|28053.4|28033.4|28056.8|28036.8|28052.5|28032.5|4
1627049200000|2021-07-23 14:06:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627049280000|2021-07-23 14:08:00|28052.9|28032.9|28052.5|28032.5|28052.9|28032.9|28052.5|28032.5|2
1627049400000|2021-07-23 14:10:00|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1627049440000|2021-07-23 14:10:40|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1627049450000|2021-07-23 14:10:50|28051.9|28031.9|28052.9|28032.9|28053.2|28033.2|28051.9|28031.9|3
1627049460000|2021-07-23 14:11:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1627049490000|2021-07-23 14:11:30|28053|28033|28053.4|28033.4|28053.4|28033.4|28053|28033|2
1627049560000|2021-07-23 14:12:40|28053.9|28033.9|28053.5|28033.5|28053.9|28033.9|28053.5|28033.5|2
1627049570000|2021-07-23 14:12:50|28054.9|28034.9|28056.5|28036.5|28056.5|28036.5|28054.9|28034.9|3
1627049600000|2021-07-23 14:13:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627049730000|2021-07-23 14:15:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627049740000|2021-07-23 14:15:40|28057.5|28037.5|28058.5|28038.5|28058.5|28038.5|28057.5|28037.5|2
1627049750000|2021-07-23 14:15:50|28059.2|28039.2|28058.8|28038.8|28059.2|28039.2|28058.8|28038.8|3
1627049790000|2021-07-23 14:16:30|28062.8|28042.8|28063|28043|28065|28045|28062.8|28042.8|3
1627049810000|2021-07-23 14:16:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1627049820000|2021-07-23 14:17:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627049850000|2021-07-23 14:17:30|28071.8|28036.8|28072.6|28037.6|28072.6|28037.6|28071.8|28036.8|2
1627049960000|2021-07-23 14:19:20|28072.4|28037.4|28065.1|28045.1|28072.4|28045.1|28062.5|28037.4|3
1627050210000|2021-07-23 14:23:30|28073|28053|28083|28048|28083.5|28053|28073|28048|3
1627050220000|2021-07-23 14:23:40|28082.6|28047.6|28083|28048|28083|28048|28082.6|28047.6|2
1627050240000|2021-07-23 14:24:00|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|1
1627050270000|2021-07-23 14:24:30|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|1
1627050290000|2021-07-23 14:24:50|28085|28050|28085|28050|28085|28050|28085|28050|1
1627050360000|2021-07-23 14:26:00|28086.5|28051.5|28087.6|28052.6|28087.6|28052.6|28086.5|28051.5|2
1627050440000|2021-07-23 14:27:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627050450000|2021-07-23 14:27:30|28079.5|28059.5|28078.3|28058.3|28079.5|28059.5|28078.3|28058.3|2
1627050480000|2021-07-23 14:28:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627050500000|2021-07-23 14:28:20|28084|28049|28082.6|28047.6|28084|28049|28082.6|28047.6|2
1627050510000|2021-07-23 14:28:30|28073.3|28053.3|28075.6|28040.6|28075.6|28053.3|28070.1|28040.5|7
1627050540000|2021-07-23 14:29:00|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1627050560000|2021-07-23 14:29:20|28075|28040|28075|28040|28075|28040|28075|28040|1
1627050600000|2021-07-23 14:30:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627050900000|2021-07-23 14:35:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627050920000|2021-07-23 14:35:20|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1627050950000|2021-07-23 14:35:50|28075.6|28040.6|28075|28040|28075.6|28040.6|28075|28040|2
1627051020000|2021-07-23 14:37:00|28075.6|28040.6|28075.3|28040.3|28075.6|28040.6|28075.3|28040.3|2
1627051040000|2021-07-23 14:37:20|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|1
1627051140000|2021-07-23 14:39:00|28075.3|28040.3|28075.6|28040.6|28075.6|28040.6|28075.3|28040.3|2
1627051160000|2021-07-23 14:39:20|28077.6|28042.6|28078|28043|28078|28043|28077.6|28042.6|2
1627051330000|2021-07-23 14:42:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627051340000|2021-07-23 14:42:20|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1627051350000|2021-07-23 14:42:30|28071|28051|28071|28051|28071|28051|28071|28051|1
1627051430000|2021-07-23 14:43:50|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1627051470000|2021-07-23 14:44:30|28077.5|28057.5|28082.5|28062.5|28082.5|28062.5|28077.5|28057.5|3
1627051480000|2021-07-23 14:44:40|28082|28062|28080.1|28060.1|28082|28062|28079.5|28059.5|3
1627051550000|2021-07-23 14:45:50|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051590000|2021-07-23 14:46:30|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627051670000|2021-07-23 14:47:50|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051690000|2021-07-23 14:48:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627051750000|2021-07-23 14:49:10|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627051760000|2021-07-23 14:49:20|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051810000|2021-07-23 14:50:10|28079|28059|28079|28059|28079|28059|28079|28059|1
1627051860000|2021-07-23 14:51:00|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627051950000|2021-07-23 14:52:30|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627052000000|2021-07-23 14:53:20|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052040000|2021-07-23 14:54:00|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|1
1627052100000|2021-07-23 14:55:00|28079.3|28059.3|28079.9|28059.9|28079.9|28059.9|28079.3|28059.3|2
1627052170000|2021-07-23 14:56:10|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052190000|2021-07-23 14:56:30|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|1
1627052200000|2021-07-23 14:56:40|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052220000|2021-07-23 14:57:00|28081.5|28061.5|28081.6|28061.6|28083.8|28063.8|28081.5|28061.5|6
1627052250000|2021-07-23 14:57:30|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627052260000|2021-07-23 14:57:40|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627052270000|2021-07-23 14:57:50|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1627052310000|2021-07-23 14:58:30|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627052330000|2021-07-23 14:58:50|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|1
1627052340000|2021-07-23 14:59:00|28081.9|28061.9|28083.9|28063.9|28083.9|28063.9|28081.9|28061.9|2
1627052360000|2021-07-23 14:59:20|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1627052370000|2021-07-23 14:59:30|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627052470000|2021-07-23 15:01:10|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|1
1627052490000|2021-07-23 15:01:30|28083.7|28063.7|28080.5|28060.5|28083.7|28063.7|28080.5|28060.5|3
1627052500000|2021-07-23 15:01:40|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1627052520000|2021-07-23 15:02:00|28074.4|28054.4|28083.5|28048.5|28083.5|28054.4|28071.7|28048.5|4
1627052530000|2021-07-23 15:02:10|28080.5|28045.5|28070.5|28050.5|28080.5|28051.4|28070.5|28045|4
1627052550000|2021-07-23 15:02:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1627052560000|2021-07-23 15:02:40|28074.2|28054.2|28074.2|28054.2|28074.2|28054.2|28074.2|28054.2|1
1627052570000|2021-07-23 15:02:50|28077.9|28057.9|28075.5|28055.5|28078.9|28058.9|28075.1|28055.1|5
1627052580000|2021-07-23 15:03:00|28083.7|28048.7|28083|28048|28083.7|28048.7|28083|28048|2
1627052660000|2021-07-23 15:04:20|28085.5|28050.5|28073.1|28053.1|28085.5|28053.1|28073.1|28050.5|2
1627052670000|2021-07-23 15:04:30|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|1
1627052730000|2021-07-23 15:05:30|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|1
1627052740000|2021-07-23 15:05:40|28076.2|28056.2|28075|28055|28078|28058|28075|28055|3
1627052750000|2021-07-23 15:05:50|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627052760000|2021-07-23 15:06:00|28079.9|28059.9|28078.9|28058.9|28079.9|28059.9|28078.9|28058.9|3
1627052820000|2021-07-23 15:07:00|28079.6|28059.6|28078.9|28058.9|28079.6|28059.6|28078.9|28058.9|2
1627053000000|2021-07-23 15:10:00|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627053020000|2021-07-23 15:10:20|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627053060000|2021-07-23 15:11:00|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627053250000|2021-07-23 15:14:10|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627053300000|2021-07-23 15:15:00|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1627053310000|2021-07-23 15:15:10|28077.5|28057.5|28080.1|28060.1|28080.1|28060.1|28077.5|28057.5|3
1627053360000|2021-07-23 15:16:00|28079.5|28059.5|28080.1|28060.1|28080.1|28060.1|28079.5|28059.5|2
1627053440000|2021-07-23 15:17:20|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627053580000|2021-07-23 15:19:40|28083|28048|28083|28048|28083|28048|28083|28048|1
1627053610000|2021-07-23 15:20:10|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1627053630000|2021-07-23 15:20:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627053680000|2021-07-23 15:21:20|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1627053850000|2021-07-23 15:24:10|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1627053890000|2021-07-23 15:24:50|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1627053910000|2021-07-23 15:25:10|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|1
1627053980000|2021-07-23 15:26:20|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1627054060000|2021-07-23 15:27:40|28079.3|28044.3|28080.6|28045.6|28080.6|28045.6|28079.3|28044.3|2
1627054080000|2021-07-23 15:28:00|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|1
1627054090000|2021-07-23 15:28:10|28080.6|28045.6|28081.1|28046.1|28081.1|28046.1|28080.6|28045.6|2
1627054120000|2021-07-23 15:28:40|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|1
1627054150000|2021-07-23 15:29:10|28081|28046|28079.6|28044.6|28081|28046|28079.6|28044.6|2
1627054190000|2021-07-23 15:29:50|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|1
1627054260000|2021-07-23 15:31:00|28077.6|28042.6|28077.2|28042.2|28077.6|28042.6|28077.2|28042.2|2
1627054480000|2021-07-23 15:34:40|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627054500000|2021-07-23 15:35:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627054530000|2021-07-23 15:35:30|28077.6|28042.6|28077.2|28042.2|28077.6|28042.6|28077.2|28042.2|2
1627054850000|2021-07-23 15:40:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627054870000|2021-07-23 15:41:10|28080|28045|28080|28045|28080|28045|28080|28045|1
1627055110000|2021-07-23 15:45:10|28080.6|28045.6|28077.1|28057.1|28080.6|28057.1|28077.1|28045.6|2
1627055300000|2021-07-23 15:48:20|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627055310000|2021-07-23 15:48:30|28075|28055|28075|28055|28075|28055|28075|28055|1
1627055320000|2021-07-23 15:48:40|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1627055340000|2021-07-23 15:49:00|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|1
1627055370000|2021-07-23 15:49:30|28070|28050|28070|28050|28070|28050|28070|28050|1
1627055380000|2021-07-23 15:49:40|28066.6|28046.6|28065.3|28045.3|28066.6|28046.6|28065.3|28045.3|2
1627055400000|2021-07-23 15:50:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1627055520000|2021-07-23 15:52:00|28064.7|28044.7|28073.7|28038.7|28074.1|28046.6|28064.7|28038.7|5
1627055530000|2021-07-23 15:52:10|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1627055550000|2021-07-23 15:52:30|28077.2|28042.2|28077.2|28042.2|28077.2|28042.2|28077.2|28042.2|1
1627055570000|2021-07-23 15:52:50|28076.9|28041.9|28067.1|28047.1|28076.9|28047.1|28067.1|28041.9|2
1627055620000|2021-07-23 15:53:40|28070.6|28035.6|28070.5|28035.5|28070.6|28035.6|28070.5|28035.5|2
1627055640000|2021-07-23 15:54:00|28070.1|28035.1|28070.6|28035.6|28070.6|28035.6|28070.1|28035.1|2
1627055750000|2021-07-23 15:55:50|28072.7|28037.7|28073.5|28038.5|28073.5|28038.5|28072.7|28037.7|2
1627055760000|2021-07-23 15:56:00|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|1
1627055780000|2021-07-23 15:56:20|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1627056020000|2021-07-23 16:00:20|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1627056310000|2021-07-23 16:05:10|28073.7|28038.7|28071.5|28036.5|28073.7|28038.7|28071.5|28036.5|2
1627056390000|2021-07-23 16:06:30|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1627056400000|2021-07-23 16:06:40|28072.7|28037.7|28071.5|28036.5|28072.7|28037.7|28071.5|28036.5|2
1627056600000|2021-07-23 16:10:00|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|1
1627057150000|2021-07-23 16:19:10|28072|28037|28072|28037|28072|28037|28072|28037|1
1627057210000|2021-07-23 16:20:10|28073.5|28038.5|28074.5|28039.5|28074.5|28039.5|28073.5|28038.5|2
1627057230000|2021-07-23 16:20:30|28075|28040|28075|28040|28075|28040|28075|28040|1
1627057240000|2021-07-23 16:20:40|28075.2|28040.2|28075.2|28040.2|28075.2|28040.2|28075.2|28040.2|1
1627057260000|2021-07-23 16:21:00|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|1
1627057270000|2021-07-23 16:21:10|28074.7|28039.7|28072.4|28037.4|28074.7|28039.7|28072.4|28037.4|2
1627057280000|2021-07-23 16:21:20|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|1
1627057290000|2021-07-23 16:21:30|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|1
1627057320000|2021-07-23 16:22:00|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1627057350000|2021-07-23 16:22:30|28065.2|28045.2|28060.2|28040.2|28065.2|28045.2|28060.2|28040.2|5
1627057370000|2021-07-23 16:22:50|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|2
1627057420000|2021-07-23 16:23:40|28055.9|28035.9|28059.7|28039.7|28059.7|28039.7|28055.9|28035.9|2
1627057530000|2021-07-23 16:25:30|28055.9|28035.9|28059.2|28039.2|28059.2|28039.2|28055.9|28035.9|2
1627057710000|2021-07-23 16:28:30|28055.9|28035.9|28056.5|28036.5|28056.5|28036.5|28055.9|28035.9|2
1627057720000|2021-07-23 16:28:40|28058|28038|28056.5|28036.5|28058|28038|28055.9|28035.9|3
1627057730000|2021-07-23 16:28:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1627057750000|2021-07-23 16:29:10|28057.5|28037.5|28057|28037|28057.5|28037.5|28056.4|28036.4|3
1627057780000|2021-07-23 16:29:40|28057.5|28037.5|28060|28040|28060|28040|28057.5|28037.5|2
1627057800000|2021-07-23 16:30:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627057810000|2021-07-23 16:30:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1627057850000|2021-07-23 16:30:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627057950000|2021-07-23 16:32:30|28068|28033|28068|28033|28068|28033|28068|28033|1
1627058060000|2021-07-23 16:34:20|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1627058410000|2021-07-23 16:40:10|28061|28041|28064.3|28044.3|28064.3|28044.3|28061|28041|3
1627058420000|2021-07-23 16:40:20|28061|28041|28068|28033|28068|28041|28060.3|28033|4
1627058500000|2021-07-23 16:41:40|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627058530000|2021-07-23 16:42:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627058550000|2021-07-23 16:42:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627058600000|2021-07-23 16:43:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1627058630000|2021-07-23 16:43:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1627058640000|2021-07-23 16:44:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627058660000|2021-07-23 16:44:20|28060|28040|28060|28040|28060|28040|28060|28040|1
1627058690000|2021-07-23 16:44:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627058710000|2021-07-23 16:45:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627058890000|2021-07-23 16:48:10|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627058900000|2021-07-23 16:48:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1627059080000|2021-07-23 16:51:20|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|2
1627059090000|2021-07-23 16:51:30|28067|28032|28067.5|28032.5|28067.5|28032.5|28067|28032|2
1627059370000|2021-07-23 16:56:10|28053|28033|28067.5|28032.5|28067.5|28033|28053|28032.2|3
1627059490000|2021-07-23 16:58:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1627059600000|2021-07-23 17:00:00|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|1
1627059640000|2021-07-23 17:00:40|28067|28032|28067|28032|28067|28032|28067|28032|1
1627059910000|2021-07-23 17:05:10|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627059930000|2021-07-23 17:05:30|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|2
1627059940000|2021-07-23 17:05:40|28049|28029|28048.5|28028.5|28049|28029|28046.5|28026.5|4
1627059950000|2021-07-23 17:05:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1627059970000|2021-07-23 17:06:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627060100000|2021-07-23 17:08:20|28062.2|28027.2|28062|28027|28062.2|28027.2|28062|28027|2
1627060110000|2021-07-23 17:08:30|28061.5|28026.5|28058.2|28023.2|28061.5|28033.8|28052|28023.2|6
1627060130000|2021-07-23 17:08:50|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1627060200000|2021-07-23 17:10:00|28053.3|28033.3|28052.3|28032.3|28053.3|28033.3|28052.3|28032.3|2
1627060210000|2021-07-23 17:10:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1627060240000|2021-07-23 17:10:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1627060270000|2021-07-23 17:11:10|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627060900000|2021-07-23 17:21:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1627060910000|2021-07-23 17:21:50|28060|28025|28060|28025|28060|28025|28060|28025|1
1627060940000|2021-07-23 17:22:20|28059.8|28024.8|28059.8|28024.8|28059.8|28024.8|28059.8|28024.8|1
1627061050000|2021-07-23 17:24:10|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1627061070000|2021-07-23 17:24:30|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1627061120000|2021-07-23 17:25:20|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627061170000|2021-07-23 17:26:10|28058.3|28023.3|28058.2|28023.2|28058.3|28023.3|28058.2|28023.2|2
1627061180000|2021-07-23 17:26:20|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1627061190000|2021-07-23 17:26:30|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1627061730000|2021-07-23 17:35:30|28063|28028|28061.2|28026.2|28063|28028|28061.2|28026.2|2
1627061760000|2021-07-23 17:36:00|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1627061810000|2021-07-23 17:36:50|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627061840000|2021-07-23 17:37:20|28064.6|28029.6|28065|28030|28065|28030|28064.6|28029.6|2
1627061850000|2021-07-23 17:37:30|28058.3|28038.3|28067.8|28032.8|28067.8|28038.3|28058.3|28032.8|2
1627061860000|2021-07-23 17:37:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627061870000|2021-07-23 17:37:50|28073.3|28038.3|28074.5|28039.5|28074.5|28039.5|28073.3|28038.3|2
1627061880000|2021-07-23 17:38:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1627061900000|2021-07-23 17:38:20|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627061910000|2021-07-23 17:38:30|28082|28047|28082|28047|28082|28047|28082|28047|1
1627061940000|2021-07-23 17:39:00|28083.7|28048.7|28084.8|28049.8|28084.8|28049.8|28083.7|28048.7|2
1627061950000|2021-07-23 17:39:10|28083.3|28048.3|28074.4|28054.4|28083.3|28054.6|28074.4|28048.3|3
1627061980000|2021-07-23 17:39:40|28074.9|28054.9|28077|28057|28077|28057|28074.9|28054.9|2
1627061990000|2021-07-23 17:39:50|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627062060000|2021-07-23 17:41:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627062180000|2021-07-23 17:43:00|28070.8|28035.8|28071.5|28036.5|28071.5|28036.5|28070.8|28035.8|2
1627062430000|2021-07-23 17:47:10|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1627062630000|2021-07-23 17:50:30|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|1
1627062680000|2021-07-23 17:51:20|28073.3|28038.3|28072.8|28037.8|28073.3|28038.3|28072.8|28037.8|2
1627062730000|2021-07-23 17:52:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1627062760000|2021-07-23 17:52:40|28071.8|28036.8|28073|28038|28073|28038|28071.8|28036.8|2
1627062790000|2021-07-23 17:53:10|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1627062880000|2021-07-23 17:54:40|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1627063090000|2021-07-23 17:58:10|28072.9|28037.9|28073|28038|28073|28038|28072.9|28037.9|2
1627063170000|2021-07-23 17:59:30|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1627063180000|2021-07-23 17:59:40|28072.5|28037.5|28073|28038|28073|28038|28072.5|28037.5|2
1627063200000|2021-07-23 18:00:00|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1627063220000|2021-07-23 18:00:20|28073.3|28038.3|28075.5|28040.5|28075.5|28040.5|28073.3|28038.3|2
1627063240000|2021-07-23 18:00:40|28075|28040|28075|28040|28075|28040|28075|28040|1
1627063320000|2021-07-23 18:02:00|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|1
1627063340000|2021-07-23 18:02:20|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|1
1627063360000|2021-07-23 18:02:40|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1627063410000|2021-07-23 18:03:30|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|1
1627063430000|2021-07-23 18:03:50|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|1
1627063470000|2021-07-23 18:04:30|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627064490000|2021-07-23 18:21:30|28076.8|28056.8|28078.3|28058.3|28080.3|28058.3|28076.8|28045.3|3
1627064500000|2021-07-23 18:21:40|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627066070000|2021-07-23 18:47:50|28078|28043|28076.8|28041.8|28078|28043|28076.8|28041.8|3
1627066120000|2021-07-23 18:48:40|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1627066800000|2021-07-23 19:00:00|28076.8|28041.8|28077.5|28042.5|28077.5|28042.5|28076.8|28041.8|3
1627066910000|2021-07-23 19:01:50|28078|28043|28078|28043|28078|28043|28078|28043|1
1627066970000|2021-07-23 19:02:50|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627067220000|2021-07-23 19:07:00|28078|28043|28078|28043|28078|28043|28078|28043|1
1627067280000|2021-07-23 19:08:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627067350000|2021-07-23 19:09:10|28078.5|28043.5|28080.5|28045.5|28080.5|28045.5|28078.5|28043.5|2
1627067370000|2021-07-23 19:09:30|28080|28045|28080|28045|28080|28045|28080|28045|1
1627067390000|2021-07-23 19:09:50|28081.7|28046.7|28082|28047|28082|28047|28081.7|28046.7|2
1627067990000|2021-07-23 19:19:50|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627068010000|2021-07-23 19:20:10|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627068060000|2021-07-23 19:21:00|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1627068470000|2021-07-23 19:27:50|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627068760000|2021-07-23 19:32:40|28077.3|28057.3|28076.7|28056.7|28077.3|28057.3|28076.7|28056.7|2
1627068770000|2021-07-23 19:32:50|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1627068780000|2021-07-23 19:33:00|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|1
1627068790000|2021-07-23 19:33:10|28083|28048|28083|28048|28083|28048|28083|28048|1
1627068870000|2021-07-23 19:34:30|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627068970000|2021-07-23 19:36:10|28084|28049|28083|28048|28084|28049|28083|28048|2
1627069020000|2021-07-23 19:37:00|28076.2|28041.2|28076.2|28041.2|28076.2|28041.2|28076.2|28041.2|1
1627069030000|2021-07-23 19:37:10|28075.7|28040.7|28076|28041|28076|28041|28075.5|28040.5|3
1627069050000|2021-07-23 19:37:30|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1627069080000|2021-07-23 19:38:00|28077|28042|28077|28042|28077|28042|28077|28042|1
1627069110000|2021-07-23 19:38:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627069150000|2021-07-23 19:39:10|28078.5|28043.5|28077.5|28042.5|28078.5|28043.5|28077.5|28042.5|2
1627070100000|2021-07-23 19:55:00|28079|28044|28079|28044|28079|28044|28079|28044|1
1627070110000|2021-07-23 19:55:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627070120000|2021-07-23 19:55:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1627070140000|2021-07-23 19:55:40|28077.8|28042.8|28077.6|28042.6|28077.8|28042.8|28077.6|28042.6|2
